Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/04/2019 00:00:00 47.29 47.12 53.92 49 49.7 50.1 58.26 57.89 59.12 58.6 59.3 61
08/04/2019 00:00:01 48.92 48.34 53.92 49 49.7 50.1 57.26 57.94 59.12 58.6 59.3 61
08/04/2019 00:00:02 48.65 48.56 53.92 49 49.7 50.1 58.77 58.49 59.12 58.6 59.3 61
08/04/2019 00:00:03 49.44 49.17 53.92 49 49.7 50.1 61.45 60.79 60.79 58.6 59.3 61
08/04/2019 00:00:04 49 49.25 53.92 49 49.7 50.1 59.34 60.43 60.79 58.6 59.3 61
08/04/2019 00:00:05 48.41 49.07 53.92 49 49.7 50.1 59.36 59.94 60.79 58.6 59.3 61
08/04/2019 00:00:06 48.9 48.9 53.92 49 49.7 50.1 58.39 59.41 60.79 58.6 59.4 61
08/04/2019 00:00:07 48.79 49.07 53.92 49 49.7 50.1 62.65 62.31 62.31 58.6 59.4 61
08/04/2019 00:00:08 48.63 48.83 53.92 49 49.7 50.1 57.93 61.06 62.31 58.6 59.4 61
08/04/2019 00:00:09 47.81 48.73 53.92 49 49.7 50.1 56.92 59.37 62.31 58.6 59.4 61
08/04/2019 00:00:10 47.2 48.06 53.92 49 49.7 50.1 56.68 57.99 62.31 58.5 59.4 61
08/04/2019 00:00:11 47.08 47.65 53.81 49 49.7 50.1 55.68 57.21 62.31 58.5 59.4 61
08/04/2019 00:00:12 45.97 47.3 52.44 49 49.7 50.1 56.13 56.45 62.31 58.5 59.4 61
08/04/2019 00:00:13 45.58 46.44 51.47 49 49.7 50.1 56.07 56.33 62.31 58.5 59.4 61
08/04/2019 00:00:14 45.77 46.02 51.4 48.9 49.7 50.1 55.93 56.57 62.31 58.5 59.4 61
08/04/2019 00:00:15 45.98 46.03 50.33 48.9 49.7 50.1 56.19 56.24 62.31 58.5 59.4 61
08/04/2019 00:00:16 45.27 45.98 49.25 48.9 49.7 50.1 55.05 56.15 62.31 58.5 59.4 61
08/04/2019 00:00:17 46.31 46.13 49.25 48.9 49.7 50.1 55.41 55.59 62.31 58.5 59.4 61
08/04/2019 00:00:18 45.77 46.16 49.25 48.9 49.7 50.1 55.5 55.73 62.31 58.5 59.4 61
08/04/2019 00:00:19 47.16 46.97 49.25 48.9 49.7 50.1 55.74 55.7 62.31 58.5 59.4 61
08/04/2019 00:00:20 46.4 46.96 49.25 48.9 49.7 50.1 55.8 56.12 62.31 58.5 59.4 61
08/04/2019 00:00:21 46.81 46.83 49.25 48.9 49.7 50.1 55.71 55.74 62.31 58.4 59.4 61
08/04/2019 00:00:22 46.62 46.97 49.25 48.9 49.7 50.1 55.49 55.86 62.31 58.4 59.4 61
08/04/2019 00:00:23 47.65 47.4 49.25 48.9 49.7 50.1 55.58 55.67 62.31 58.4 59.4 61
08/04/2019 00:00:24 50.35 49.52 49.52 49 49.7 50.1 56.93 56.53 62.31 58.4 59.4 61
08/04/2019 00:00:25 48.91 49.79 49.79 49 49.7 50.1 55.8 56.49 62.31 58.4 59.4 61
08/04/2019 00:00:26 46.94 49.01 49.79 49 49.7 50.1 55.71 56.08 62.31 58.4 59.4 61
08/04/2019 00:00:27 46.37 47.79 49.79 49 49.7 50.1 55.77 55.92 62.31 58.4 59.4 61
08/04/2019 00:00:28 45.62 47.02 49.79 49 49.7 50.1 55.9 56.07 62.31 58.4 59.4 61
08/04/2019 00:00:29 45.34 46.39 49.79 49 49.7 50.1 54.76 55.93 62.31 58.4 59.4 61
08/04/2019 00:00:30 45.51 45.89 49.79 49 49.7 50.1 54.9 55.32 62.31 58.4 59.4 61
08/04/2019 00:00:31 47.11 46.85 49.79 49 49.7 50.1 55.55 55.52 62.31 58.4 59.4 61
08/04/2019 00:00:32 46.12 46.92 49.79 49 49.7 50.1 55.84 55.96 62.31 58.4 59.4 61
08/04/2019 00:00:33 44.37 46.31 49.79 48.9 49.7 50.1 54.48 55.56 62.31 58.4 59.4 61
08/04/2019 00:00:34 45.14 45.3 49.79 48.9 49.7 50.1 54.94 55.05 62.31 58.4 59.4 61
08/04/2019 00:00:35 44.9 45.22 49.79 48.9 49.7 50.1 55.01 55.17 62.31 58.4 59.4 61
08/04/2019 00:00:36 44.63 45.22 49.79 48.9 49.7 50.1 54.38 54.9 62.31 58.3 59.4 61
08/04/2019 00:00:37 45.3 45.2 49.79 48.9 49.7 50.1 54.24 54.69 61.06 58.3 59.4 61
08/04/2019 00:00:38 45.5 45.47 49.79 48.9 49.7 50.1 54.66 54.62 59.37 58.3 59.4 61
08/04/2019 00:00:39 45.69 45.73 49.79 48.9 49.7 50.1 54.9 54.83 57.99 58.3 59.4 61
08/04/2019 00:00:40 45.71 45.84 49.79 48.9 49.7 50.1 55.19 55.2 57.21 58.3 59.4 61
08/04/2019 00:00:41 44.9 45.69 49.79 48.9 49.7 50.1 55.18 55.43 56.57 58.3 59.4 61
08/04/2019 00:00:42 45.16 45.39 49.79 48.9 49.7 50.1 55.1 55.32 56.57 58.2 59.4 61
08/04/2019 00:00:43 45.01 45.28 49.79 48.9 49.7 50.1 54.89 55.37 56.57 58.2 59.4 61
08/04/2019 00:00:44 45.82 45.6 49.79 48.9 49.7 50.1 54.57 54.97 56.53 58.2 59.4 61
08/04/2019 00:00:45 45.47 45.82 49.79 48.9 49.7 50.1 55.17 55.1 56.53 58.2 59.4 61
08/04/2019 00:00:46 44.72 45.46 49.79 48.9 49.7 50.1 55.63 55.56 56.53 58.2 59.4 61
08/04/2019 00:00:47 45.16 45.42 49.79 48.9 49.7 50.1 55.66 55.77 56.53 58.1 59.4 61
08/04/2019 00:00:48 45.46 45.45 49.79 48.8 49.7 50.1 55 55.59 56.53 58.1 59.4 61
08/04/2019 00:00:49 45.75 45.64 49.79 48.8 49.7 50.1 54.61 55.31 56.53 58.1 59.4 61
08/04/2019 00:00:50 45.15 45.58 49.79 48.8 49.7 50.1 54.39 54.83 56.53 58.1 59.4 61
08/04/2019 00:00:51 45.33 45.45 49.79 48.8 49.7 50.1 54.82 54.87 56.53 58.1 59.4 61
08/04/2019 00:00:52 44.99 45.31 49.79 48.8 49.7 50.1 54.54 54.73 56.53 58.1 59.4 61
08/04/2019 00:00:53 44.88 45.28 49.79 48.8 49.7 50.1 54.57 54.81 56.53 58.1 59.4 61
08/04/2019 00:00:54 45.31 45.52 49.79 48.8 49.7 50.1 54.76 54.82 56.49 58 59.4 61
08/04/2019 00:00:55 45.52 45.43 49.01 48.8 49.7 50.1 54.92 54.89 56.08 58 59.4 61
08/04/2019 00:00:56 45.11 45.56 47.79 48.8 49.7 50.1 54.76 55.06 56.07 58 59.4 61
08/04/2019 00:00:57 45.08 45.29 47.02 48.8 49.7 50.1 53.86 54.81 56.07 58 59.4 61
08/04/2019 00:00:58 45.37 45.61 46.92 48.8 49.7 50.1 54.87 54.84 55.96 58 59.4 61
08/04/2019 00:00:59 45.16 45.56 46.92 48.8 49.7 50.1 55.03 55.15 55.96 58 59.4 61
08/04/2019 00:01:00 45.68 45.58 46.92 48.8 49.7 50.1 55.01 55.02 55.96 58 59.4 61
08/04/2019 00:01:01 45.95 45.79 46.92 48.8 49.7 50.1 55.03 55.17 55.96 58 59.4 61
08/04/2019 00:01:02 45.83 45.97 46.31 48.8 49.7 50.1 54.98 55.29 55.77 58 59.4 61
08/04/2019 00:01:03 45.46 45.93 45.97 48.8 49.7 50.1 55.18 55.22 55.77 58 59.4 61
08/04/2019 00:01:04 45.49 45.88 45.97 48.8 49.7 50.1 55.13 55.3 55.77 57.9 59.4 61
08/04/2019 00:01:05 45.3 45.59 45.97 48.7 49.7 50.1 55.12 55.2 55.77 57.9 59.4 61
08/04/2019 00:01:06 46.25 45.97 45.97 48.7 49.7 50.1 55.48 55.55 55.77 57.9 59.4 61
08/04/2019 00:01:07 46.54 46.49 46.49 48.7 49.7 50.1 56.2 55.96 55.96 57.9 59.4 61
08/04/2019 00:01:08 46.35 46.65 46.65 48.7 49.7 50.1 55 55.9 55.96 57.9 59.4 61
08/04/2019 00:01:09 46.39 46.46 46.65 48.7 49.7 50.1 56.16 56.02 56.02 57.8 59.4 61
08/04/2019 00:01:10 46.32 46.47 46.65 48.6 49.7 50.1 56.31 56.32 56.32 57.8 59.4 61
08/04/2019 00:01:11 46.12 46.48 46.65 48.5 49.7 50.1 55.87 56.35 56.35 57.8 59.4 61
08/04/2019 00:01:12 46.38 46.43 46.65 48.5 49.7 50.1 55.88 56.07 56.35 57.8 59.4 61
08/04/2019 00:01:13 46.43 46.57 46.65 48.4 49.7 50.1 55.26 55.95 56.35 57.8 59.4 61
08/04/2019 00:01:14 46.56 46.77 46.77 48.4 49.7 50.1 55.71 55.81 56.35 57.8 59.4 61
08/04/2019 00:01:15 46.19 46.67 46.77 48.4 49.7 50.1 55.03 55.62 56.35 57.8 59.4 61
08/04/2019 00:01:16 47.05 46.89 46.89 48.4 49.7 50.1 55.85 55.74 56.35 57.8 59.4 61
08/04/2019 00:01:17 47.66 47.45 47.45 48.4 49.7 50.1 56.66 56.65 56.65 57.8 59.4 61
08/04/2019 00:01:18 46.18 47.4 47.45 48.4 49.7 50.1 55.56 56.31 56.65 57.8 59.4 61
08/04/2019 00:01:19 45.92 46.7 47.45 48.4 49.7 50.1 55.18 55.9 56.65 57.7 59.4 61
08/04/2019 00:01:20 46.25 46.46 47.45 48.4 49.7 50.1 55.44 55.72 56.65 57.7 59.4 61
08/04/2019 00:01:21 47.21 46.85 47.45 48.4 49.7 50.1 55.41 55.57 56.65 57.7 59.4 61
08/04/2019 00:01:22 46.31 46.83 47.45 48.4 49.7 50.1 56.05 55.88 56.65 57.7 59.4 61
08/04/2019 00:01:23 46.6 46.64 47.45 48.4 49.7 50.1 55.73 56.13 56.65 57.7 59.4 61
08/04/2019 00:01:24 46.98 46.95 47.45 48.4 49.7 50.1 56.74 56.58 56.65 57.7 59.4 61
08/04/2019 00:01:25 47.18 47.16 47.45 48.3 49.7 50.1 57.73 57.26 57.26 57.7 59.4 61
08/04/2019 00:01:26 47.32 47.46 47.46 48.3 49.7 50.1 57.9 57.83 57.83 57.7 59.4 61
08/04/2019 00:01:27 47.5 47.46 47.46 48.3 49.7 50.1 58.8 58.42 58.42 57.7 59.4 61
08/04/2019 00:01:28 47.69 47.72 47.72 48.3 49.7 50.1 59.23 59.06 59.06 57.7 59.4 61
08/04/2019 00:01:29 47.1 47.62 47.72 48.3 49.7 50.1 57.73 59 59.06 57.7 59.4 61
08/04/2019 00:01:30 47.27 47.44 47.72 48.3 49.7 50.1 57.44 58.37 59.06 57.7 59.4 61
08/04/2019 00:01:31 48.14 48 48 48.3 49.7 50.1 57.93 57.92 59.06 57.7 59.4 61
08/04/2019 00:01:32 49.1 48.85 48.85 48.3 49.7 50.1 57.99 58.38 59.06 57.7 59.4 61
08/04/2019 00:01:33 50.45 50.01 50.01 48.3 49.7 50.1 57 57.75 59.06 57.7 59.4 61
08/04/2019 00:01:34 52.45 51.67 51.67 48.3 49.7 50.1 58.38 58.07 59.06 57.7 59.4 61
08/04/2019 00:01:35 50.41 51.65 51.67 48.3 49.7 50.1 57.12 57.99 59.06 57.7 59.4 61
08/04/2019 00:01:36 49.21 50.8 51.67 48.3 49.7 50.1 56.36 57.45 59.06 57.7 59.4 61
08/04/2019 00:01:37 48.23 49.84 51.67 48.3 49.7 50.1 56.76 56.98 59.06 57.7 59.4 61
08/04/2019 00:01:38 46.84 48.94 51.67 48.3 49.7 50.1 55.83 57.06 59.06 57.7 59.4 61
08/04/2019 00:01:39 47.17 47.79 51.67 48.3 49.7 50.1 55.1 56.15 59.06 57.7 59.4 61
08/04/2019 00:01:40 46.54 47.36 51.67 48.3 49.7 50.1 55.54 55.61 59.06 57.7 59.4 61
08/04/2019 00:01:41 47.05 47.15 51.67 48.3 49.7 50.1 56.7 56.33 59.06 57.7 59.4 61
08/04/2019 00:01:42 46.91 47.05 51.67 48.3 49.7 50.1 55.8 56.27 59.06 57.7 59.4 61
08/04/2019 00:01:43 47.03 47.09 51.67 48.3 49.7 50.1 55.79 56.21 59.06 57.7 59.4 61
08/04/2019 00:01:44 46.74 47.3 51.67 48.3 49.7 50.1 55.44 55.95 59.06 57.7 59.4 61
08/04/2019 00:01:45 47.19 47.09 51.67 48.3 49.7 50.1 55.76 55.84 59.06 57.7 59.4 61
08/04/2019 00:01:46 47.36 47.31 51.67 48.3 49.7 50.1 56.48 56.24 59.06 57.7 59.4 61
08/04/2019 00:01:47 51.04 50.53 51.67 48.3 49.7 50.1 59.06 58.56 59.06 57.7 59.4 61
08/04/2019 00:01:48 47.15 50.48 51.67 48.3 49.7 50.1 57.02 58.44 59.06 57.7 59.4 61
08/04/2019 00:01:49 47.43 48.65 51.67 48.3 49.7 50.1 58.45 58.3 59.06 57.7 59.4 61
08/04/2019 00:01:50 47.62 48.25 51.67 48.3 49.7 50.1 58.56 58.67 59.06 57.7 59.4 61
08/04/2019 00:01:51 48.18 48.18 51.67 48.3 49.7 50.1 57.65 58.4 59.06 57.7 59.4 61
08/04/2019 00:01:52 48.2 48.17 51.67 48.3 49.7 50.1 58.87 58.67 59.06 57.7 59.4 61
08/04/2019 00:01:53 49.45 49.08 51.67 48.3 49.7 50.1 59.78 59.44 59.44 57.7 59.4 61
08/04/2019 00:01:54 50.09 49.76 51.67 48.4 49.7 50.1 59.5 59.55 59.55 57.7 59.4 61
08/04/2019 00:01:55 49.36 49.74 51.67 48.4 49.7 50.1 60.98 60.75 60.75 57.8 59.4 61
08/04/2019 00:01:56 48.42 49.43 51.67 48.4 49.7 50.1 59.96 60.48 60.75 57.8 59.4 61
08/04/2019 00:01:57 48.43 48.89 51.67 48.4 49.7 50.1 58.07 60.17 60.75 57.8 59.4 61
08/04/2019 00:01:58 47.4 48.59 51.67 48.4 49.7 50.1 57.44 58.93 60.75 57.8 59.4 61
08/04/2019 00:01:59 47.8 47.9 51.67 48.4 49.7 50.1 57.83 58.12 60.75 57.8 59.4 61
08/04/2019 00:02:00 47.3 47.81 51.67 48.4 49.7 50.1 57.35 57.89 60.75 57.8 59.4 61
08/04/2019 00:02:01 47.72 47.74 51.67 48.4 49.7 50.1 57.02 57.63 60.75 57.8 59.4 61
08/04/2019 00:02:02 47.8 47.84 51.67 48.4 49.7 50.1 57.29 57.41 60.75 57.8 59.4 61
08/04/2019 00:02:03 48.74 48.46 51.67 48.4 49.7 50.1 57.81 57.59 60.75 57.8 59.4 61
08/04/2019 00:02:04 50.23 49.7 51.65 48.4 49.8 50.1 57.82 57.82 60.75 57.8 59.4 61
08/04/2019 00:02:05 51.08 50.63 50.8 48.4 49.8 50.1 58.79 58.61 60.75 57.8 59.4 61
08/04/2019 00:02:06 52.79 52.17 52.17 48.5 49.8 50.1 60.28 59.77 60.75 57.8 59.4 61
08/04/2019 00:02:07 51.67 52.23 52.23 48.5 49.8 50.1 62.55 61.77 61.77 57.9 59.4 61
08/04/2019 00:02:08 51.25 51.81 52.23 48.5 49.8 50.1 60.61 61.91 61.91 57.9 59.4 61
08/04/2019 00:02:09 51.56 51.65 52.23 48.5 49.8 50.1 59.85 61 61.91 57.9 59.5 61
08/04/2019 00:02:10 48.81 51.46 52.23 48.5 49.8 50.1 57.98 60.18 61.91 57.9 59.5 61
08/04/2019 00:02:11 48.32 49.97 52.23 48.5 49.8 50.1 57.88 58.99 61.91 57.9 59.5 61
08/04/2019 00:02:12 48.15 49.02 52.23 48.5 49.8 50.1 57.31 58.32 61.91 57.9 59.5 61
08/04/2019 00:02:13 47.58 48.48 52.23 48.5 49.8 50.1 57.26 57.78 61.91 57.9 59.5 61
08/04/2019 00:02:14 48.07 48.08 52.23 48.5 49.8 50.1 58.05 57.94 61.91 57.9 59.5 61
08/04/2019 00:02:15 47.71 48 52.23 48.5 49.8 50.1 57.87 57.95 61.91 57.9 59.5 61
08/04/2019 00:02:16 47.93 47.95 52.23 48.5 49.8 50.1 57.17 57.94 61.91 57.9 59.5 61
08/04/2019 00:02:17 47.09 47.96 52.23 48.5 49.8 50.1 56.66 57.46 61.91 57.9 59.5 61
08/04/2019 00:02:18 47.13 47.44 52.23 48.5 49.8 50.1 56.86 56.98 61.91 57.9 59.5 61
08/04/2019 00:02:19 47.35 47.4 52.23 48.5 49.8 50.1 56.3 56.96 61.91 57.9 59.5 61
08/04/2019 00:02:20 47.25 47.55 52.23 48.4 49.8 50.1 56.97 56.86 61.91 57.8 59.5 61
08/04/2019 00:02:21 46.73 47.21 52.23 48.4 49.8 50.1 56.15 56.86 61.91 57.8 59.5 61
08/04/2019 00:02:22 46.84 47.1 52.23 48.4 49.8 50.1 56.61 56.74 61.91 57.8 59.5 61
08/04/2019 00:02:23 46.97 47.09 52.23 48.4 49.8 50.1 57.18 57.33 61.91 57.7 59.5 61
08/04/2019 00:02:24 47.03 47.1 52.23 48.3 49.8 50.1 56.33 56.83 61.91 57.6 59.5 61
08/04/2019 00:02:25 46.63 47.29 52.23 48.2 49.8 50.1 56.37 56.55 61.91 57.5 59.5 61
08/04/2019 00:02:26 46.54 46.8 52.23 48.1 49.8 50.1 56.14 56.53 61.91 57.4 59.5 61
08/04/2019 00:02:27 46.73 46.76 52.23 48 49.8 50.1 56.05 56.33 61.91 57.4 59.5 61
08/04/2019 00:02:28 46.35 46.8 52.23 47.9 49.8 50.1 56.13 56.26 61.91 57.3 59.5 61
08/04/2019 00:02:29 46.53 46.66 52.23 47.9 49.8 50.1 56.28 56.35 61.91 57.3 59.5 61
08/04/2019 00:02:30 47.25 47.08 52.23 47.8 49.8 50.1 56.67 56.58 61.91 57.3 59.5 61
08/04/2019 00:02:31 46.54 46.98 52.23 47.7 49.8 50.1 56.1 56.55 61.91 57 59.5 61
08/04/2019 00:02:32 46.58 46.85 52.23 47.6 49.8 50.1 56.03 56.37 61.91 56.9 59.5 61
08/04/2019 00:02:33 46.43 46.68 52.23 47.5 49.8 50.1 56.46 56.49 61.91 56.8 59.5 61
08/04/2019 00:02:34 46.71 46.78 52.23 47.5 49.8 50.1 57.38 57.06 61.91 56.8 59.5 61
08/04/2019 00:02:35 46.35 46.67 52.23 47.5 49.8 50.1 56.03 57 61.91 56.8 59.5 61
08/04/2019 00:02:36 46.49 46.62 52.23 47.4 49.8 50.1 55.47 56.41 61.91 56.8 59.5 61
08/04/2019 00:02:37 46.64 46.75 51.81 47.4 49.8 50.1 55.97 56 61.91 56.8 59.5 61
08/04/2019 00:02:38 47.09 46.92 51.65 47.4 49.8 50.1 55.84 56.1 61 56.8 59.5 61
08/04/2019 00:02:39 47.28 47.2 51.46 47.4 49.8 50.1 56.59 56.38 60.18 56.8 59.5 61
08/04/2019 00:02:40 48.41 48.02 49.97 47.4 49.8 50.1 58.25 57.69 58.99 56.8 59.5 61
08/04/2019 00:02:41 47.6 48.07 49.02 47.4 49.8 50.1 57.51 57.75 58.32 56.8 59.5 61
08/04/2019 00:02:42 48.36 48.18 48.48 47.4 49.8 50.1 58.61 58.26 58.26 56.8 59.5 61
08/04/2019 00:02:43 49.91 49.33 49.33 47.4 49.8 50.1 60.42 59.72 59.72 56.8 59.5 61
08/04/2019 00:02:44 48.02 49.28 49.33 47.4 49.8 50.1 58.6 59.8 59.8 56.8 59.5 61
08/04/2019 00:02:45 47.32 48.5 49.33 47.4 49.8 50.1 57.78 58.9 59.8 56.8 59.5 61
08/04/2019 00:02:46 47.24 48.04 49.33 47.4 49.8 50.1 57.92 58.62 59.8 56.8 59.5 61
08/04/2019 00:02:47 47.7 47.68 49.33 47.4 49.8 50.1 57.04 57.97 59.8 56.8 59.5 61
08/04/2019 00:02:48 47.43 47.7 49.33 47.5 49.8 50.1 56.31 57.45 59.8 56.8 59.5 61
08/04/2019 00:02:49 46.81 47.61 49.33 47.5 49.8 50.1 56.69 56.9 59.8 56.8 59.5 60.9
08/04/2019 00:02:50 47.3 47.37 49.33 47.5 49.8 50.1 57.09 57.11 59.8 56.8 59.5 60.9
08/04/2019 00:02:51 47.55 47.54 49.33 47.4 49.8 50.1 57.19 57.32 59.8 56.8 59.5 60.9
08/04/2019 00:02:52 47.59 47.67 49.33 47.4 49.8 50.1 56.81 57.23 59.8 56.8 59.5 60.9
08/04/2019 00:02:53 48.05 47.94 49.33 47.4 49.8 50.1 58.15 57.87 59.8 56.8 59.5 60.9
08/04/2019 00:02:54 47.22 47.99 49.33 47.4 49.8 50.1 56.94 57.82 59.8 56.8 59.5 60.9
08/04/2019 00:02:55 47.1 47.52 49.33 47.5 49.8 50.1 56.76 57.35 59.8 56.8 59.5 60.9
08/04/2019 00:02:56 47.56 47.56 49.33 47.5 49.8 50.1 56.74 56.98 59.8 56.8 59.5 60.9
08/04/2019 00:02:57 47.2 47.53 49.33 47.5 49.8 50.1 57.37 57.22 59.8 56.8 59.5 60.9
08/04/2019 00:02:58 46.81 47.35 49.33 47.5 49.8 50.1 56.94 57.47 59.8 56.9 59.5 60.9
08/04/2019 00:02:59 47.08 47.26 49.33 47.5 49.8 50.1 57.71 57.5 59.8 56.9 59.5 60.9
08/04/2019 00:03:00 47.58 47.45 49.33 47.5 49.8 50.1 59.27 58.8 59.8 56.9 59.5 60.9
08/04/2019 00:03:01 48.09 47.94 49.33 47.5 49.8 50.1 59.49 59.59 59.8 56.9 59.5 60.9
08/04/2019 00:03:02 47.41 48.04 49.33 47.5 49.8 50.1 57.23 59.03 59.8 56.9 59.5 60.9
08/04/2019 00:03:03 47.73 47.8 49.33 47.5 49.8 50.1 57.37 58.01 59.8 56.9 59.5 60.9
08/04/2019 00:03:04 47.3 47.76 49.33 47.5 49.8 50.1 57.46 57.67 59.8 56.9 59.5 60.9
08/04/2019 00:03:05 47.55 47.63 49.33 47.5 49.8 50.1 57.77 57.73 59.8 56.9 59.5 60.9
08/04/2019 00:03:06 47.27 47.59 49.33 47.5 49.8 50.1 57.18 57.84 59.8 56.9 59.5 60.9
08/04/2019 00:03:07 47.21 47.37 49.33 47.5 49.8 50.1 57.58 57.77 59.8 56.9 59.5 60.9
08/04/2019 00:03:08 47.5 47.52 49.33 47.5 49.8 50.1 57.31 57.45 59.8 56.9 59.5 60.9
08/04/2019 00:03:09 47.21 47.46 49.33 47.5 49.8 50.1 56.51 57.53 59.8 56.9 59.5 60.9
08/04/2019 00:03:10 47.79 47.72 49.33 47.5 49.8 50.1 57.42 57.32 59.8 56.9 59.5 60.9
08/04/2019 00:03:11 48.1 47.97 49.33 47.5 49.8 50.1 57.85 57.74 59.8 56.9 59.5 60.9
08/04/2019 00:03:12 47.58 48 49.33 47.5 49.8 50.1 57.08 57.81 59.8 56.9 59.5 60.9
08/04/2019 00:03:13 47.66 47.89 49.28 47.5 49.8 50.1 56.71 57.37 59.8 56.9 59.5 60.9
08/04/2019 00:03:14 46.83 47.91 48.5 47.5 49.8 50.1 56.41 57.04 59.59 56.9 59.5 60.9
08/04/2019 00:03:15 46.77 47.26 48.04 47.5 49.8 50 57.21 57.15 59.59 56.9 59.5 60.9
08/04/2019 00:03:16 47.21 47.19 48.04 47.5 49.8 50 57.5 57.4 59.59 56.9 59.5 60.9
08/04/2019 00:03:17 46.97 47.21 48.04 47.5 49.8 50 57.46 57.53 59.59 56.9 59.5 60.9
08/04/2019 00:03:18 47 47.14 48.04 47.5 49.8 50 57.54 57.61 59.59 56.9 59.5 60.9
08/04/2019 00:03:19 47.3 47.38 48.04 47.5 49.8 50 57.1 57.73 59.59 56.9 59.5 60.9
08/04/2019 00:03:20 47.04 47.23 48.04 47.4 49.8 50 57.31 57.4 59.59 56.8 59.5 60.9
08/04/2019 00:03:21 47.45 47.39 48.04 47.4 49.8 50 57.66 57.61 59.59 56.8 59.5 60.9
08/04/2019 00:03:22 47.56 47.55 48.04 47.4 49.8 50 58.14 58.02 59.59 56.8 59.5 60.9
08/04/2019 00:03:23 48.03 47.84 48.04 47.4 49.8 50 57.66 58.27 59.59 56.8 59.5 60.9
08/04/2019 00:03:24 47.38 47.9 48.04 47.4 49.8 50 57.38 57.79 59.59 56.8 59.5 60.9
08/04/2019 00:03:25 47.21 47.53 48.04 47.4 49.8 50 57.03 57.53 59.59 56.8 59.5 60.9
08/04/2019 00:03:26 47.26 47.39 48.04 47.4 49.8 50 57.66 57.62 59.59 56.8 59.5 60.9
08/04/2019 00:03:27 47.12 47.42 48.04 47.4 49.8 50 57.65 57.86 59.59 56.8 59.5 60.9
08/04/2019 00:03:28 47.34 47.34 48.04 47.4 49.8 50 56.44 57.66 59.59 56.8 59.5 60.9
08/04/2019 00:03:29 47.55 47.51 48.04 47.4 49.8 50 57.32 57.21 59.59 56.8 59.5 60.9
08/04/2019 00:03:30 46.94 47.47 48.04 47.4 49.8 50 57.09 57.25 59.59 56.8 59.5 60.9
08/04/2019 00:03:31 47.44 47.41 48.04 47.4 49.8 50 57.25 57.32 59.03 56.8 59.5 60.9
08/04/2019 00:03:32 47.59 47.55 48 47.4 49.8 50 57.27 57.51 58.27 56.8 59.5 60.9
08/04/2019 00:03:33 47.28 47.52 48 47.5 49.8 50 56.9 57.27 58.27 56.8 59.5 60.9
08/04/2019 00:03:34 46.99 47.45 48 47.5 49.8 50 56.94 57.13 58.27 56.8 59.5 60.9
08/04/2019 00:03:35 47.49 47.51 48 47.5 49.8 50 57.25 57.29 58.27 56.8 59.5 60.9
08/04/2019 00:03:36 47.25 47.44 48 47.5 49.8 50 56.54 57.46 58.27 56.8 59.5 60.9
08/04/2019 00:03:37 47.1 47.37 48 47.5 49.8 50 56.36 56.77 58.27 56.8 59.5 60.9
08/04/2019 00:03:38 47.65 47.6 48 47.5 49.8 50 56.67 56.84 58.27 56.8 59.5 60.9
08/04/2019 00:03:39 47.22 47.63 48 47.5 49.8 50 56.29 56.69 58.27 56.8 59.5 60.9
08/04/2019 00:03:40 46.88 47.35 48 47.5 49.8 50 56.76 56.78 58.27 56.8 59.5 60.9
08/04/2019 00:03:41 47.21 47.37 48 47.5 49.8 50 56.86 56.88 58.27 56.8 59.5 60.9
08/04/2019 00:03:42 47.03 47.16 47.91 47.5 49.8 50 56.29 56.82 58.27 56.8 59.5 60.9
08/04/2019 00:03:43 46.75 47.16 47.91 47.5 49.8 50 56.75 56.95 58.27 56.8 59.5 60.9
08/04/2019 00:03:44 47.75 47.51 47.9 47.5 49.8 50 56.73 56.79 58.27 56.8 59.5 60.9
08/04/2019 00:03:45 47.59 47.82 47.9 47.5 49.8 50 56.32 56.7 58.27 56.9 59.5 60.9
08/04/2019 00:03:46 47.3 47.59 47.9 47.5 49.8 50 56.72 56.84 58.27 56.9 59.5 60.9
08/04/2019 00:03:47 47.56 47.56 47.9 47.5 49.8 50 56.19 56.77 58.27 56.9 59.5 60.9
08/04/2019 00:03:48 47.76 47.79 47.9 47.5 49.8 50 56.94 56.89 58.27 56.9 59.5 60.9
08/04/2019 00:03:49 47.44 47.67 47.9 47.5 49.8 50 56.62 56.83 58.27 56.9 59.5 60.9
08/04/2019 00:03:50 47.91 47.79 47.9 47.5 49.8 50 56.62 56.8 58.27 56.9 59.5 60.9
08/04/2019 00:03:51 48.87 48.55 48.55 47.5 49.8 50 57.65 57.37 58.27 56.9 59.5 60.9
08/04/2019 00:03:52 49.03 48.92 48.92 47.6 49.8 50 57.06 57.38 58.27 56.9 59.5 60.9
08/04/2019 00:03:53 47.79 48.81 48.92 47.6 49.8 50 57.18 57.47 57.86 56.9 59.5 60.9
08/04/2019 00:03:54 47.81 48.18 48.92 47.6 49.8 50 56.68 57.22 57.86 56.9 59.5 60.9
08/04/2019 00:03:55 47.09 47.93 48.92 47.6 49.8 50 56.79 57.06 57.86 56.9 59.5 60.9
08/04/2019 00:03:56 46.72 47.44 48.92 47.6 49.8 50 56.44 56.81 57.86 56.9 59.5 60.9
08/04/2019 00:03:57 47.22 47.3 48.92 47.6 49.8 50 56.84 56.86 57.66 56.9 59.5 60.9
08/04/2019 00:03:58 47.21 47.24 48.92 47.6 49.8 50 56.88 57.02 57.51 56.9 59.5 60.9
08/04/2019 00:03:59 46.76 47.27 48.92 47.6 49.8 50 57.78 57.89 57.89 56.9 59.5 60.9
08/04/2019 00:04:00 46.77 46.95 48.92 47.6 49.8 50 56.58 57.33 57.89 56.9 59.5 60.9
08/04/2019 00:04:01 46.99 47.05 48.92 47.6 49.8 50 56.21 56.75 57.89 56.9 59.5 60.9
08/04/2019 00:04:02 46.52 47.02 48.92 47.6 49.8 50 55.58 56.49 57.89 56.9 59.5 60.9
08/04/2019 00:04:03 46.53 46.83 48.92 47.6 49.8 50 55.65 55.99 57.89 56.9 59.5 60.9
08/04/2019 00:04:04 47.24 47.06 48.92 47.6 49.8 50 56.58 56.39 57.89 56.9 59.5 60.9
08/04/2019 00:04:05 47.59 47.38 48.92 47.6 49.8 50 56.22 56.37 57.89 56.9 59.5 60.9
08/04/2019 00:04:06 46.38 47.33 48.92 47.6 49.8 50 55.87 56.28 57.89 56.9 59.5 60.9
08/04/2019 00:04:07 46.38 46.76 48.92 47.6 49.8 50 55.61 56.12 57.89 56.9 59.5 60.9
08/04/2019 00:04:08 46.84 46.78 48.92 47.6 49.8 50 56.2 56.09 57.89 56.9 59.5 60.9
08/04/2019 00:04:09 46.43 46.83 48.92 47.6 49.8 50 56.31 56.35 57.89 56.9 59.5 60.9
08/04/2019 00:04:10 46.65 46.67 48.92 47.6 49.8 50 56 56.18 57.89 56.9 59.5 60.9
08/04/2019 00:04:11 47.03 46.92 48.92 47.6 49.8 50 56.51 56.41 57.89 56.9 59.5 60.9
08/04/2019 00:04:12 46.64 47.03 48.92 47.6 49.8 50 56.58 56.72 57.89 56.9 59.5 60.9
08/04/2019 00:04:13 46.95 46.98 48.92 47.6 49.8 50 57.19 57.07 57.89 56.9 59.5 60.9
08/04/2019 00:04:14 46.56 46.85 48.92 47.6 49.8 50 57.02 57.3 57.89 56.9 59.5 60.9
08/04/2019 00:04:15 46.53 46.82 48.92 47.6 49.8 50 56.31 57.11 57.89 56.9 59.5 60.9
08/04/2019 00:04:16 47.06 47 48.92 47.6 49.8 50 57.16 56.99 57.89 56.9 59.5 60.9
08/04/2019 00:04:17 47.09 47.16 48.92 47.6 49.8 50 57.38 57.69 57.89 57 59.5 60.9
08/04/2019 00:04:18 46.49 47.1 48.92 47.6 49.8 50 58.08 57.97 57.97 57 59.5 60.9
08/04/2019 00:04:19 46.93 46.89 48.92 47.6 49.8 50 56.25 57.53 57.97 57 59.5 60.9
08/04/2019 00:04:20 47.02 47.04 48.92 47.6 49.8 50 56.6 56.91 57.97 57 59.5 60.9
08/04/2019 00:04:21 48.67 48.21 48.92 47.6 49.8 50 57.86 57.52 57.97 57 59.5 60.9
08/04/2019 00:04:22 51.39 50.79 50.79 47.6 49.8 50 60.42 59.83 59.83 57 59.5 60.9
08/04/2019 00:04:23 53.86 53 53 47.6 49.8 50 63.45 62.57 62.57 57 59.5 60.9
08/04/2019 00:04:24 53.54 53.73 53.73 47.7 49.8 50 61.17 62.53 62.57 57 59.5 60.9
08/04/2019 00:04:25 50.38 53.08 53.73 47.7 49.8 50 58.56 61.31 62.57 57 59.5 60.9
08/04/2019 00:04:26 50.51 51.61 53.73 47.7 49.8 50 58.71 60.13 62.57 57 59.5 60.9
08/04/2019 00:04:27 49.26 50.91 53.73 47.7 49.8 50 57.36 58.97 62.57 57.1 59.5 60.9
08/04/2019 00:04:28 48.05 49.85 53.73 47.7 49.8 50 57.93 58.3 62.57 57.1 59.5 60.9
08/04/2019 00:04:29 49.11 49.08 53.73 47.7 49.8 50 57.4 57.98 62.57 57.1 59.5 60.9
08/04/2019 00:04:30 50.69 50.19 53.73 47.7 49.8 50 58.09 58.03 62.57 57.1 59.5 60.9
08/04/2019 00:04:31 50.04 50.4 53.73 47.7 49.8 50 57.8 58.16 62.57 57.1 59.5 60.9
08/04/2019 00:04:32 48.19 49.97 53.73 47.7 49.8 50 57.74 57.89 62.57 57.1 59.5 60.9
08/04/2019 00:04:33 47.14 48.93 53.73 47.7 49.8 50 56.23 57.81 62.57 57.1 59.5 60.9
08/04/2019 00:04:34 47.27 47.97 53.73 47.7 49.8 50 55.83 56.91 62.57 57.1 59.5 60.9
08/04/2019 00:04:35 47.04 47.49 53.73 47.7 49.8 50 57.43 57.19 62.57 57.1 59.5 60.9
08/04/2019 00:04:36 46.5 47.25 53.73 47.7 49.8 50 56.71 57.45 62.57 57.1 59.5 60.9
08/04/2019 00:04:37 45.88 46.77 53.73 47.7 49.8 50 55.66 56.91 62.57 57.1 59.5 60.9
08/04/2019 00:04:38 46.05 46.48 53.73 47.7 49.8 50 55.88 56.27 62.57 57.1 59.5 60.9
08/04/2019 00:04:39 45.56 46.21 53.73 47.7 49.8 50 55.53 55.96 62.57 57.1 59.5 60.9
08/04/2019 00:04:40 45.87 45.97 53.73 47.7 49.8 50 55.01 55.74 62.57 57.1 59.5 60.9
08/04/2019 00:04:41 44.86 45.96 53.73 47.6 49.8 50 54.39 55.45 62.57 57.1 59.5 60.9
08/04/2019 00:04:42 45.75 45.8 53.73 47.6 49.8 50 54.51 54.92 62.57 57.1 59.5 60.9
08/04/2019 00:04:43 45.48 45.74 53.73 47.6 49.8 50 55.44 55.32 62.57 57.1 59.5 60.9
08/04/2019 00:04:44 45.24 45.68 53.73 47.5 49.8 50 54.99 55.26 62.57 57 59.5 60.8
08/04/2019 00:04:45 45.63 45.68 53.73 47.5 49.8 50 57.61 57.18 62.57 57 59.5 60.8
08/04/2019 00:04:46 46.28 46.34 53.73 47.5 49.8 50 55.82 57.18 62.57 57 59.5 60.8
08/04/2019 00:04:47 46.51 46.9 53.73 47.5 49.8 50 54.99 56.31 62.57 57 59.5 60.8
08/04/2019 00:04:48 45.9 46.27 53.73 47.5 49.8 50 55.23 55.65 62.57 57 59.5 60.8
08/04/2019 00:04:49 45.65 46.15 53.73 47.5 49.8 50 55.46 55.55 62.57 57 59.5 60.8
08/04/2019 00:04:50 46.49 46.31 53.73 47.5 49.8 50 56.53 56.39 62.57 57 59.5 60.8
08/04/2019 00:04:51 45.52 46.24 53.73 47.5 49.8 50 55.54 56.44 62.57 57 59.5 60.8
08/04/2019 00:04:52 45.46 45.8 53.73 47.5 49.8 50 55.32 55.77 62.57 57 59.5 60.8
08/04/2019 00:04:53 45.82 45.86 53.73 47.5 49.8 50 55.43 55.63 62.53 57 59.5 60.8
08/04/2019 00:04:54 45.92 46.05 53.08 47.5 49.8 50 54.99 55.62 61.31 57 59.5 60.8
08/04/2019 00:04:55 45.56 46.05 51.61 47.5 49.8 50 54.36 55.15 60.13 57 59.5 60.8
08/04/2019 00:04:56 45.74 45.83 50.91 47.5 49.8 50 54.92 54.92 58.97 57 59.5 60.8
08/04/2019 00:04:57 46.21 46.15 50.4 47.5 49.8 50 55.53 55.36 58.3 57 59.5 60.8
08/04/2019 00:04:58 46.1 46.21 50.4 47.5 49.8 50 55.86 55.73 58.16 57 59.5 60.8
08/04/2019 00:04:59 46.7 46.47 50.4 47.5 49.8 50 55.73 55.91 58.16 57 59.5 60.8
08/04/2019 00:05:00 46.25 46.57 50.4 47.5 49.8 50 55.95 56.03 58.16 57 59.5 60.8
08/04/2019 00:05:01 47.04 46.86 49.97 47.5 49.8 50 56.98 56.64 57.89 57 59.5 60.8
08/04/2019 00:05:02 46.36 46.77 48.93 47.5 49.8 50 56.6 56.76 57.81 57 59.5 60.8
08/04/2019 00:05:03 47.94 47.55 47.97 47.5 49.8 50 59.15 58.61 58.61 57 59.5 60.8
08/04/2019 00:05:04 49.91 49.36 49.36 47.5 49.8 50 60.77 60.23 60.23 57 59.5 60.8
08/04/2019 00:05:05 50.46 50.11 50.11 47.5 49.8 50 63.69 62.68 62.68 57 59.5 60.8
08/04/2019 00:05:06 48.2 49.98 50.11 47.5 49.8 50 60.62 62.56 62.68 57.1 59.5 60.8
08/04/2019 00:05:07 46.56 48.9 50.11 47.5 49.8 49.9 56.97 61.39 62.68 57 59.5 60.8
08/04/2019 00:05:08 46.11 47.61 50.11 47.5 49.8 49.9 55.55 59.15 62.68 57 59.5 60.8
08/04/2019 00:05:09 46.79 46.96 50.11 47.5 49.8 49.9 56.42 57.23 62.68 57 59.5 60.8
08/04/2019 00:05:10 46.79 46.9 50.11 47.5 49.8 49.9 56.21 56.82 62.68 57 59.5 60.8
08/04/2019 00:05:11 48.1 47.79 50.11 47.5 49.8 49.9 56.74 56.73 62.68 57 59.5 60.8
08/04/2019 00:05:12 49.19 48.68 50.11 47.5 49.8 49.9 56.41 56.68 62.68 57 59.5 60.8
08/04/2019 00:05:13 47.13 48.68 50.11 47.5 49.8 49.9 55.45 56.58 62.68 57 59.5 60.8
08/04/2019 00:05:14 46.96 47.74 50.11 47.5 49.8 49.9 56.17 56.46 62.68 57 59.5 60.8
08/04/2019 00:05:15 46.5 47.24 50.11 47.5 49.8 49.9 56.08 56.16 62.68 57 59.5 60.8
08/04/2019 00:05:16 46.22 46.8 50.11 47.5 49.8 49.9 55.93 56.17 62.68 57 59.5 60.8
08/04/2019 00:05:17 45.91 46.58 50.11 47.5 49.8 49.9 56.01 56.17 62.68 57 59.5 60.8
08/04/2019 00:05:18 46.43 46.45 50.11 47.5 49.8 49.9 56.44 56.37 62.68 57 59.5 60.8
08/04/2019 00:05:19 46.97 46.86 50.11 47.5 49.8 49.9 56.84 56.7 62.68 57 59.5 60.8
08/04/2019 00:05:20 47.29 47.26 50.11 47.5 49.8 49.9 57.8 57.53 62.68 57 59.5 60.8
08/04/2019 00:05:21 49.12 48.61 50.11 47.5 49.8 49.9 59.11 58.7 62.68 57 59.5 60.8
08/04/2019 00:05:22 49.81 49.44 50.11 47.5 49.8 49.9 59.38 59.18 62.68 57.1 59.5 60.8
08/04/2019 00:05:23 48.59 49.48 50.11 47.5 49.8 49.9 57.94 59.2 62.68 57.1 59.5 60.8
08/04/2019 00:05:24 48.21 48.83 50.11 47.5 49.8 49.9 57.58 58.41 62.68 57.1 59.5 60.8
08/04/2019 00:05:25 48.67 48.62 50.11 47.5 49.8 49.9 57.84 58.01 62.68 57.1 59.5 60.8
08/04/2019 00:05:26 48.37 48.73 50.11 47.5 49.8 49.9 57.88 58.13 62.68 57.1 59.5 60.8
08/04/2019 00:05:27 49.02 48.97 50.11 47.5 49.8 49.9 59.62 59.26 62.68 57.1 59.5 60.8
08/04/2019 00:05:28 49.33 49.26 50.11 47.5 49.8 49.9 60.71 60.24 62.68 57.1 59.5 60.8
08/04/2019 00:05:29 49.64 49.58 50.11 47.6 49.8 49.9 60.23 60.31 62.68 57.1 59.5 60.7
08/04/2019 00:05:30 52.46 51.72 51.72 47.6 49.8 49.9 62.05 61.62 62.68 57.2 59.5 60.7
08/04/2019 00:05:31 54.86 54.09 54.09 47.7 49.8 49.9 65.09 64.04 64.04 57.3 59.5 60.7
08/04/2019 00:05:32 56.08 55.6 55.6 47.7 49.9 49.9 68.57 67.34 67.34 57.4 59.6 60.8
08/04/2019 00:05:33 56.59 56.24 56.24 47.8 49.9 49.9 65.35 67.4 67.4 57.5 59.6 60.8
08/04/2019 00:05:34 55.69 56.17 56.24 47.9 49.9 49.9 64.31 66.04 67.4 57.6 59.6 60.8
08/04/2019 00:05:35 55.3 55.88 56.24 48 49.9 49.9 64.02 65.17 67.4 57.6 59.6 60.8
08/04/2019 00:05:36 54.75 55.52 56.24 48.1 49.9 49.9 64.21 64.73 67.4 57.7 59.6 60.8
08/04/2019 00:05:37 54.15 54.94 56.24 48.1 49.9 49.9 61.92 64.21 67.4 57.7 59.6 60.7
08/04/2019 00:05:38 55.97 55.55 56.24 48.2 49.9 49.9 65.6 64.78 67.4 57.8 59.7 60.8
08/04/2019 00:05:39 57.54 56.98 56.98 48.3 50 49.9 68.35 67.35 67.4 58 59.7 60.8
08/04/2019 00:05:40 56.49 57.08 57.08 48.4 50 49.9 65.43 67.31 67.4 58 59.7 60.8
08/04/2019 00:05:41 55.84 56.64 57.08 48.5 50 49.9 63.73 66.1 67.4 58.1 59.7 60.8
08/04/2019 00:05:42 54.21 56.13 57.08 48.5 50 49.9 61.79 64.69 67.4 58.1 59.7 60.8
08/04/2019 00:05:43 52.79 54.98 57.08 48.5 50 49.9 60.42 63.08 67.4 58.1 59.7 60.8
08/04/2019 00:05:44 52.72 53.79 57.08 48.6 50 49.9 62 62.12 67.4 58.1 59.7 60.8
08/04/2019 00:05:45 52.06 53.31 57.08 48.6 50 49.9 60.71 61.99 67.4 58.2 59.7 60.8
08/04/2019 00:05:46 50.01 52.31 57.08 48.6 50 49.9 59.71 61.08 67.4 58.2 59.7 60.8
08/04/2019 00:05:47 50.23 51.15 57.08 48.6 50 49.9 62.5 61.91 67.4 58.2 59.7 60.8
08/04/2019 00:05:48 49.6 50.54 57.08 48.6 50 49.8 60.35 61.65 67.4 58.2 59.8 60.7
08/04/2019 00:05:49 49.63 50.31 57.08 48.6 50 49.8 61.34 61.27 67.4 58.3 59.8 60.7
08/04/2019 00:05:50 48.39 49.73 57.08 48.7 50 49.8 61.11 61.41 67.4 58.3 59.8 60.7
08/04/2019 00:05:51 50.12 49.79 57.08 48.7 50.1 49.8 64.55 63.97 67.4 58.3 59.8 60.7
08/04/2019 00:05:52 50.49 50.28 57.08 48.7 50.1 49.8 64.11 64.4 67.4 58.4 59.8 60.7
08/04/2019 00:05:53 51.49 51.17 57.08 48.7 50.1 49.8 67.25 66.55 67.4 58.5 59.8 60.8
08/04/2019 00:05:54 50.9 51.25 57.08 48.7 50.1 49.8 63.56 66.52 67.4 58.5 59.8 60.8
08/04/2019 00:05:55 49.82 50.97 57.08 48.7 50.1 49.8 63.65 64.91 67.4 58.6 59.8 60.8
08/04/2019 00:05:56 49.25 50.23 57.08 48.7 50.1 49.8 59.94 64.11 67.4 58.6 59.8 60.8
08/04/2019 00:05:57 47.96 49.78 57.08 48.7 50.1 49.8 58.74 62.1 67.4 58.6 59.8 60.7
08/04/2019 00:05:58 48.73 48.81 57.08 48.8 50.1 49.8 59.23 60.22 67.4 58.6 59.8 60.7
08/04/2019 00:05:59 50.26 49.79 57.08 48.8 50.1 49.8 60.54 60.34 67.4 58.6 59.8 60.7
08/04/2019 00:06:00 51.93 51.33 57.08 48.8 50.1 49.8 62.28 61.66 67.4 58.6 59.8 60.7
08/04/2019 00:06:01 49.91 51.23 57.08 48.8 50.1 49.8 60.36 61.76 67.4 58.7 59.8 60.7
08/04/2019 00:06:02 54.01 53.27 57.08 48.8 50.1 49.8 64.18 63.43 67.4 58.7 59.9 60.7
08/04/2019 00:06:03 50.4 52.8 57.08 48.9 50.1 49.8 60.54 63.06 67.35 58.7 59.9 60.7
08/04/2019 00:06:04 49.99 51.43 57.08 48.9 50.1 49.8 60.12 61.69 67.35 58.7 59.9 60.7
08/04/2019 00:06:05 49.65 50.57 57.08 48.9 50.1 49.8 59.94 60.73 67.35 58.7 59.9 60.7
08/04/2019 00:06:06 48.27 49.97 57.08 48.9 50.1 49.8 58.53 60.21 67.35 58.7 59.9 60.7
08/04/2019 00:06:07 47.24 48.88 57.08 48.9 50.1 49.8 58.23 59.22 67.35 58.8 59.9 60.7
08/04/2019 00:06:08 47.34 47.97 57.08 48.9 50.1 49.8 57.53 58.56 67.35 58.8 59.9 60.7
08/04/2019 00:06:09 49.17 48.87 57.08 48.9 50.1 49.8 59.02 58.84 67.31 58.8 59.9 60.7
08/04/2019 00:06:10 49.61 49.43 56.64 48.9 50.1 49.8 59.49 59.28 66.55 58.8 59.9 60.7
08/04/2019 00:06:11 50.83 50.67 56.13 48.9 50.1 49.8 60.17 60.15 66.55 58.8 59.9 60.7
08/04/2019 00:06:12 51.75 51.48 54.98 48.9 50.1 49.8 61.03 60.89 66.55 58.8 59.9 60.7
08/04/2019 00:06:13 51.41 51.53 53.79 49 50.1 49.8 60.79 60.92 66.55 58.8 59.9 60.7
08/04/2019 00:06:14 52.27 52.87 53.31 49 50.1 49.8 61.6 62.03 66.55 58.8 59.9 60.7
08/04/2019 00:06:15 49.86 51.46 53.27 49 50.1 49.8 59.52 60.89 66.55 58.9 59.9 60.7
08/04/2019 00:06:16 50.85 50.82 53.27 49 50.1 49.8 60.32 60.34 66.55 58.9 59.9 60.7
08/04/2019 00:06:17 49.48 50.84 53.27 49 50.1 49.8 59.78 60.61 66.55 58.9 59.9 60.7
08/04/2019 00:06:18 51.31 51.01 53.27 49 50.1 49.8 60.43 60.42 66.55 58.9 59.9 60.7
08/04/2019 00:06:19 50.89 51.08 53.27 49 50.1 49.8 60.01 60.49 66.55 58.9 59.9 60.7
08/04/2019 00:06:20 51.22 51.22 53.27 49.1 50.1 49.8 60.05 60.15 66.55 58.9 59.9 60.7
08/04/2019 00:06:21 52.67 52.43 53.27 49.1 50.2 49.8 65.63 64.46 66.55 59 59.9 60.7
08/04/2019 00:06:22 50.22 52.02 53.27 49.1 50.2 49.8 61.78 64.4 66.55 59 59.9 60.7
08/04/2019 00:06:23 48.25 50.95 53.27 49.1 50.2 49.8 58.47 62.85 66.52 59 59.9 60.7
08/04/2019 00:06:24 49.66 49.78 53.27 49.1 50.2 49.8 59.76 60.59 64.91 59 59.9 60.7
08/04/2019 00:06:25 50.81 50.53 53.27 49.1 50.2 49.8 60.37 60.7 64.46 59 59.9 60.7
08/04/2019 00:06:26 48.91 50.33 53.27 49.1 50.2 49.8 58.62 60.15 64.46 59 59.9 60.7
08/04/2019 00:06:27 48.82 49.5 53.27 49.1 50.2 49.8 58.91 59.5 64.46 59 59.9 60.7
08/04/2019 00:06:28 48.8 49.1 53.27 49.1 50.2 49.8 58.87 59.03 64.46 59 59.9 60.7
08/04/2019 00:06:29 49.44 49.3 53.27 49.1 50.2 49.8 59.82 59.56 64.46 59 59.9 60.7
08/04/2019 00:06:30 50.79 50.46 53.27 49.1 50.2 49.8 60.38 60.3 64.46 59 59.9 60.7
08/04/2019 00:06:31 49.98 50.22 53.27 49.2 50.2 49.8 58.24 60.08 64.46 59 59.9 60.7
08/04/2019 00:06:32 50.58 50.5 52.87 49.2 50.2 49.8 58.72 59.14 64.46 59 60 60.7
08/04/2019 00:06:33 49.83 50.5 52.87 49.2 50.2 49.8 60.63 60.23 64.46 59 60 60.7
08/04/2019 00:06:34 48.69 50.1 52.87 49.1 50.2 49.8 58.86 60.16 64.46 59.1 60 60.7
08/04/2019 00:06:35 49.7 49.58 52.87 49.1 50.2 49.8 59.57 59.6 64.46 59.1 60 60.7
08/04/2019 00:06:36 50.95 50.54 52.87 49.1 50.2 49.8 59.91 59.78 64.46 59.1 60 60.7
08/04/2019 00:06:37 51.77 51.53 52.87 49.2 50.2 49.8 59.23 60.06 64.46 59.1 60 60.7
08/04/2019 00:06:38 50.33 51.14 52.87 49.2 50.2 49.8 59.19 59.33 64.46 59.1 60 60.7
08/04/2019 00:06:39 49.74 50.74 52.87 49.2 50.2 49.8 58.47 59.35 64.46 59.1 60 60.7
08/04/2019 00:06:40 50.37 50.39 52.87 49.2 50.2 49.8 59.29 59.26 64.46 59.1 60 60.7
08/04/2019 00:06:41 48.64 50.31 52.87 49.2 50.2 49.8 59.48 59.52 64.46 59.1 60 60.7
08/04/2019 00:06:42 47.92 49.21 52.87 49.2 50.2 49.8 58.84 59.48 64.46 59.1 60 60.7
08/04/2019 00:06:43 47.41 48.47 52.87 49.2 50.2 49.8 57.33 58.98 64.46 59.1 60 60.7
08/04/2019 00:06:44 46.62 47.87 52.43 49.2 50.2 49.8 56.8 58.01 64.46 59.1 60 60.7
08/04/2019 00:06:45 47.29 47.44 52.43 49.2 50.2 49.8 57.27 57.44 64.46 59.1 60 60.7
08/04/2019 00:06:46 46.47 47.33 52.43 49.2 50.2 49.8 56.64 57.43 64.46 59.1 60 60.7
08/04/2019 00:06:47 45.91 46.74 52.43 49.2 50.2 49.8 56.45 57 64.46 59.1 60 60.7
08/04/2019 00:06:48 48.49 48 52.43 49.2 50.2 49.8 57.22 57.18 64.46 59.1 60 60.7
08/04/2019 00:06:49 49.72 49.3 52.43 49.2 50.2 49.8 58.6 58.17 64.46 59.1 60 60.7
08/04/2019 00:06:50 47.18 48.92 52.43 49.2 50.2 49.8 57.48 58.01 64.46 59.1 60 60.7
08/04/2019 00:06:51 45.86 47.95 52.02 49.2 50.2 49.8 55.99 57.8 64.4 59.1 60 60.7
08/04/2019 00:06:52 44.99 46.78 51.53 49.2 50.2 49.8 55.47 56.71 62.85 59.1 60 60.7
08/04/2019 00:06:53 46.17 46.13 51.53 49.2 50.2 49.8 55.84 56.22 60.7 59.1 60 60.7
08/04/2019 00:06:54 45.59 46.19 51.53 49.2 50.2 49.8 55.64 55.83 60.7 59.1 60 60.7
08/04/2019 00:06:55 44.76 45.72 51.53 49.1 50.2 49.8 55.55 55.94 60.3 59.1 60 60.7
08/04/2019 00:06:56 45.95 45.83 51.53 49.1 50.2 49.8 55.63 55.76 60.3 59.1 60 60.7
08/04/2019 00:06:57 45.55 45.78 51.53 49.1 50.1 49.8 55.54 55.86 60.3 59 60 60.7
08/04/2019 00:06:58 45.47 45.65 51.53 49.1 50.1 49.8 55.47 55.62 60.3 59 60 60.7
08/04/2019 00:06:59 46.04 46.02 51.53 49.1 50.1 49.8 56.22 56.1 60.3 59 59.9 60.7
08/04/2019 00:07:00 46.13 46.08 51.53 49.1 50.1 49.8 56.33 56.37 60.23 59 59.9 60.7
08/04/2019 00:07:01 46.53 46.44 51.53 49.1 50.1 49.8 57.2 57.01 60.23 59 59.9 60.7
08/04/2019 00:07:02 47.45 47.2 51.53 49.1 50.1 49.8 56.84 56.97 60.23 59 59.9 60.7
08/04/2019 00:07:03 48.27 47.93 51.53 49.1 50.1 49.8 57.51 57.5 60.16 59 59.9 60.7
08/04/2019 00:07:04 48.85 48.56 51.53 49.1 50.1 49.8 57.45 57.51 60.06 59 59.9 60.7
08/04/2019 00:07:05 50.05 49.73 51.53 49.1 50.1 49.8 57.65 57.53 60.06 59 59.9 60.7
08/04/2019 00:07:06 52.06 51.32 51.53 49.1 50.1 49.8 60.09 59.37 60.06 59 59.9 60.7
08/04/2019 00:07:07 50.05 51.32 51.32 49.1 50.1 49.8 58.6 59.39 59.52 59 59.9 60.7
08/04/2019 00:07:08 48.47 50.5 51.32 49.1 50.1 49.8 58.33 59.13 59.52 59 59.9 60.7
08/04/2019 00:07:09 47.76 49.28 51.32 49.1 50.1 49.8 57.35 58.47 59.52 59 59.9 60.7
08/04/2019 00:07:10 47.76 48.43 51.32 49.1 50.1 49.8 57.51 57.9 59.52 59 59.9 60.7
08/04/2019 00:07:11 47.63 48.03 51.32 49.1 50.1 49.8 58.04 58.09 59.48 59 59.9 60.7
08/04/2019 00:07:12 49.14 48.77 51.32 49.1 50.1 49.8 58.2 58.28 59.39 59 59.9 60.7
08/04/2019 00:07:13 48.1 48.82 51.32 49.1 50.1 49.8 57.01 58.16 59.39 59 59.9 60.7
08/04/2019 00:07:14 47.96 48.39 51.32 49.1 50.1 49.8 57.28 57.56 59.39 59 59.9 60.7
08/04/2019 00:07:15 47.41 48.2 51.32 49.1 50.1 49.8 57.38 57.52 59.39 59 59.9 60.7
08/04/2019 00:07:16 47.55 47.73 51.32 49.1 50.1 49.8 57.25 57.46 59.39 59 59.9 60.7
08/04/2019 00:07:17 46.68 47.77 51.32 49.1 50.1 49.8 57.09 57.69 59.39 59 59.9 60.7
08/04/2019 00:07:18 46.12 47 51.32 49.1 50.1 49.8 55.85 57.2 59.39 59 59.9 60.7
08/04/2019 00:07:19 45.76 46.42 51.32 49.1 50.1 49.8 55.75 56.45 59.39 59 59.9 60.7
08/04/2019 00:07:20 46.31 46.36 51.32 49.1 50.1 49.8 55.73 56.09 59.39 59 59.9 60.7
08/04/2019 00:07:21 45.59 46.29 51.32 49.1 50.1 49.8 56.16 56.12 59.39 59 59.9 60.7
08/04/2019 00:07:22 45.57 46.08 51.32 49.1 50.1 49.8 55.56 56.11 59.39 59 59.9 60.7
08/04/2019 00:07:23 45.47 45.72 51.32 49.1 50.1 49.8 54.91 55.86 59.39 59 59.9 60.7
08/04/2019 00:07:24 46.23 46.06 51.32 49.1 50.1 49.8 55.69 55.59 59.39 59 59.9 60.7
08/04/2019 00:07:25 46.21 46.29 51.32 49.1 50.1 49.8 55.92 55.93 59.39 59 59.9 60.7
08/04/2019 00:07:26 44.85 46.07 51.32 49 50.1 49.8 55.29 55.85 59.39 59 59.9 60.7
08/04/2019 00:07:27 45.53 45.62 51.32 49 50.1 49.8 55.35 55.54 59.39 59 59.9 60.7
08/04/2019 00:07:28 45.92 46.01 51.32 49 50.1 49.8 55.92 55.89 59.39 59 59.9 60.7
08/04/2019 00:07:29 45.35 45.81 51.32 49 50.1 49.8 55.43 55.87 59.39 59 59.9 60.7
08/04/2019 00:07:30 45.86 45.81 51.32 49 50.1 49.8 54.9 55.6 59.39 59 59.9 60.7
08/04/2019 00:07:31 45.45 46.01 51.32 49 50.1 49.8 55.09 55.4 59.39 59 59.9 60.7
08/04/2019 00:07:32 45.17 45.5 51.32 49 50.1 49.8 55.07 55.38 59.39 59 59.9 60.7
08/04/2019 00:07:33 45.18 45.4 51.32 49 50.1 49.8 55.41 55.34 59.39 59 59.9 60.7
08/04/2019 00:07:34 45.69 45.7 51.32 49 50.1 49.8 57.98 57.28 59.39 59 59.8 60.7
08/04/2019 00:07:35 46.42 46.15 51.32 49 50.1 49.8 55.73 57.25 59.39 59 59.8 60.7
08/04/2019 00:07:36 46.63 46.51 51.32 49 50.1 49.8 56.11 56.4 59.39 59 59.8 60.7
08/04/2019 00:07:37 46.28 46.53 50.5 49 50.1 49.8 56.74 56.65 59.13 59 59.8 60.7
08/04/2019 00:07:38 47.4 47.06 49.28 49 50 49.8 57.7 57.59 58.47 59 59.8 60.7
08/04/2019 00:07:39 47.59 47.45 48.82 49 50 49.8 61.61 60.68 60.68 59 59.8 60.7
08/04/2019 00:07:40 46.54 47.38 48.82 49 50 49.8 56.51 60.3 60.68 59 59.8 60.7
08/04/2019 00:07:41 46.25 46.82 48.82 49 50 49.8 56.15 58.25 60.68 59 59.8 60.7
08/04/2019 00:07:42 46.02 46.51 48.82 49 50 49.8 56.2 57.06 60.68 59 59.8 60.7
08/04/2019 00:07:43 45.65 46.11 48.39 49 50 49.8 56.39 56.61 60.68 59 59.8 60.7
08/04/2019 00:07:44 46.13 46.1 48.2 49 50 49.8 56.79 56.73 60.68 59 59.8 60.7
08/04/2019 00:07:45 45.99 46.31 47.77 49 50 49.8 56.49 56.79 60.68 59 59.8 60.7
08/04/2019 00:07:46 46.65 46.59 47.77 49 50 49.8 56.91 56.82 60.68 59 59.8 60.7
08/04/2019 00:07:47 45.82 46.51 47.45 49 50 49.8 56.36 56.95 60.68 59 59.8 60.7
08/04/2019 00:07:48 45.75 46.21 47.45 49 50 49.8 55.86 56.56 60.68 59 59.8 60.7
08/04/2019 00:07:49 45.77 46.2 47.45 49 50 49.8 55.55 56.08 60.68 59 59.8 60.7
08/04/2019 00:07:50 44.9 45.63 47.45 49 50 49.8 55.41 55.98 60.68 59 59.8 60.7
08/04/2019 00:07:51 45.42 45.39 47.45 49 50 49.7 55.59 55.73 60.68 59 59.8 60.7
08/04/2019 00:07:52 45.4 45.56 47.45 49 50 49.7 55.83 55.88 60.68 59 59.7 60.7
08/04/2019 00:07:53 46.08 45.85 47.45 49 50 49.7 55.26 55.75 60.68 58.9 59.7 60.7
08/04/2019 00:07:54 45.9 46.06 47.45 49 50 49.7 55.27 55.55 60.68 58.9 59.7 60.7
08/04/2019 00:07:55 45.14 46.03 47.45 49 50 49.7 54.97 55.31 60.68 58.9 59.7 60.7
08/04/2019 00:07:56 46.35 46.17 47.45 49 50 49.7 55.54 55.48 60.68 58.9 59.7 60.7
08/04/2019 00:07:57 45.42 46.23 47.45 49 50 49.7 54.89 55.35 60.68 58.9 59.7 60.7
08/04/2019 00:07:58 45.81 45.93 47.45 49 49.9 49.7 55.84 55.67 60.68 58.9 59.7 60.7
08/04/2019 00:07:59 46.07 46.04 47.45 49 49.9 49.7 55.41 55.68 60.68 58.9 59.7 60.7
08/04/2019 00:08:00 45.81 46.18 47.45 49 49.9 49.7 55.46 55.66 60.68 58.9 59.7 60.7
08/04/2019 00:08:01 45.63 46.05 47.45 49 49.9 49.7 54.81 55.55 60.68 58.9 59.7 60.7
08/04/2019 00:08:02 46.08 46.03 47.45 49 49.9 49.7 55.46 55.38 60.68 58.9 59.7 60.7
08/04/2019 00:08:03 47.3 46.93 47.45 48.9 49.9 49.7 55.63 55.68 60.68 58.9 59.7 60.7
08/04/2019 00:08:04 47.55 47.4 47.45 48.9 49.9 49.7 56.28 56.22 60.68 58.9 59.7 60.7
08/04/2019 00:08:05 47.09 47.52 47.52 48.9 49.9 49.7 54.87 55.92 60.68 58.9 59.7 60.7
08/04/2019 00:08:06 47 47.17 47.52 48.9 49.9 49.7 55.3 55.42 60.68 58.9 59.7 60.7
08/04/2019 00:08:07 47.63 47.67 47.67 48.9 49.9 49.7 56 55.8 60.68 58.9 59.7 60.7
08/04/2019 00:08:08 47.7 47.78 47.78 48.9 49.9 49.7 55.87 55.95 60.68 58.9 59.7 60.7
08/04/2019 00:08:09 48.12 48.01 48.01 49 49.9 49.7 56.28 56.29 60.3 58.9 59.7 60.7
08/04/2019 00:08:10 47.85 48.02 48.02 49 49.9 49.7 56.04 56.17 58.25 58.9 59.7 60.7
08/04/2019 00:08:11 47.91 47.99 48.02 49 49.9 49.7 55.61 56.1 57.06 58.9 59.7 60.7
08/04/2019 00:08:12 49.71 49.19 49.19 49 49.9 49.7 56.95 56.75 56.95 58.9 59.7 60.7
08/04/2019 00:08:13 50.02 49.89 49.89 49 49.9 49.7 56.54 56.75 56.95 58.9 59.7 60.7
08/04/2019 00:08:14 48.09 49.62 49.89 49 49.9 49.7 56.16 56.54 56.95 58.9 59.7 60.7
08/04/2019 00:08:15 47.66 48.75 49.89 49 49.9 49.7 54.96 56.34 56.95 58.9 59.7 60.7
08/04/2019 00:08:16 47.24 48 49.89 49 49.9 49.7 55.28 55.63 56.95 58.9 59.7 60.7
08/04/2019 00:08:17 46 47.51 49.89 49 49.9 49.7 55.16 55.45 56.75 58.9 59.7 60.7
08/04/2019 00:08:18 45.6 46.63 49.89 49 49.9 49.7 56.5 56.14 56.75 58.9 59.7 60.7
08/04/2019 00:08:19 46.06 46.19 49.89 49 49.9 49.7 56.1 56.28 56.75 58.9 59.7 60.7
08/04/2019 00:08:20 45.45 46.04 49.89 49 49.9 49.7 55.13 56.31 56.75 58.9 59.7 60.7
08/04/2019 00:08:21 45.48 45.98 49.89 49 49.9 49.7 54.59 55.57 56.75 58.8 59.6 60.7
08/04/2019 00:08:22 44.67 45.67 49.89 49 49.9 49.7 54.92 55.12 56.75 58.8 59.6 60.7
08/04/2019 00:08:23 44.41 44.92 49.89 48.9 49.9 49.7 55.1 55.12 56.75 58.8 59.6 60.7
08/04/2019 00:08:24 45.12 45.06 49.89 48.9 49.9 49.7 54.8 55.08 56.75 58.8 59.6 60.7
08/04/2019 00:08:25 45.46 45.48 49.89 48.9 49.9 49.7 55.14 55.14 56.75 58.8 59.6 60.7
08/04/2019 00:08:26 44.24 45.29 49.89 48.9 49.9 49.7 55.06 55.52 56.75 58.8 59.6 60.7
08/04/2019 00:08:27 45.35 45.26 49.89 48.9 49.9 49.7 55.04 55.22 56.75 58.8 59.6 60.7
08/04/2019 00:08:28 45.07 45.57 49.89 48.9 49.9 49.7 55.02 55.24 56.75 58.8 59.6 60.7
08/04/2019 00:08:29 44.6 45.19 49.89 48.9 49.9 49.7 55.74 55.5 56.75 58.8 59.6 60.7
08/04/2019 00:08:30 45.2 45.11 49.89 48.9 49.9 49.7 54.92 55.44 56.75 58.8 59.6 60.7
08/04/2019 00:08:31 45.15 45.24 49.89 48.9 49.9 49.7 55.15 55.25 56.75 58.8 59.6 60.7
08/04/2019 00:08:32 45.67 45.59 49.89 48.9 49.9 49.7 55.36 55.62 56.75 58.8 59.6 60.7
08/04/2019 00:08:33 45.49 45.61 49.89 48.9 49.9 49.7 56.24 56.02 56.75 58.8 59.6 60.7
08/04/2019 00:08:34 45.51 45.73 49.89 48.9 49.9 49.7 55.35 56.03 56.75 58.8 59.6 60.7
08/04/2019 00:08:35 46.15 46.06 49.89 48.9 49.9 49.7 57.94 57.27 57.27 58.8 59.6 60.7
08/04/2019 00:08:36 47.61 47.13 49.89 48.9 49.9 49.7 56.28 57.31 57.31 58.8 59.6 60.7
08/04/2019 00:08:37 50.61 49.91 49.91 48.9 49.9 49.7 61.15 60.14 60.14 58.8 59.6 60.7
08/04/2019 00:08:38 53.35 52.33 52.33 48.9 49.9 49.7 64.07 63.3 63.3 58.9 59.5 60.7
08/04/2019 00:08:39 48.87 52.12 52.33 48.9 49.8 49.7 56.88 62.44 63.3 58.9 59.5 60.7
08/04/2019 00:08:40 47.56 50.32 52.33 48.9 49.8 49.7 55.78 59.83 63.3 58.9 59.5 60.7
08/04/2019 00:08:41 46.75 48.78 52.33 48.9 49.8 49.7 56.11 57.78 63.3 58.9 59.4 60.7
08/04/2019 00:08:42 46.59 47.62 52.33 48.9 49.7 49.7 55.36 56.88 63.3 58.9 59.3 60.7
08/04/2019 00:08:43 46.27 47.01 52.33 48.9 49.7 49.7 56.32 56.36 63.3 58.9 59.3 60.7
08/04/2019 00:08:44 45.95 46.63 52.33 48.9 49.6 49.7 57.15 57 63.3 58.9 59.2 60.7
08/04/2019 00:08:45 45.53 46.48 52.33 48.9 49.6 49.7 55.25 57.07 63.3 58.8 59.2 60.7
08/04/2019 00:08:46 45.6 46.1 52.33 48.9 49.6 49.7 54.8 55.8 63.3 58.8 59.1 60.7
08/04/2019 00:08:47 44.94 45.53 52.33 48.9 49.5 49.7 54.89 55.18 63.3 58.8 59.1 60.7
08/04/2019 00:08:48 45.88 45.73 52.33 48.9 49.5 49.7 55.18 55.18 63.3 58.8 59.1 60.7
08/04/2019 00:08:49 45.53 46.03 52.33 48.9 49.5 49.7 55.86 55.7 63.3 58.8 59.1 60.7
08/04/2019 00:08:50 44.73 45.41 52.33 48.9 49.5 49.7 54.05 55.53 63.3 58.8 59 60.7
08/04/2019 00:08:51 45.81 45.69 52.33 48.9 49.5 49.7 56.69 56.31 63.3 58.8 59 60.7
08/04/2019 00:08:52 45.78 45.97 52.33 48.9 49.4 49.7 55.63 56.27 63.3 58.8 59 60.7
08/04/2019 00:08:53 45.71 45.78 52.33 48.9 49.4 49.7 55.33 55.92 63.3 58.8 59 60.7
08/04/2019 00:08:54 45.16 45.71 52.33 48.9 49.4 49.7 54.61 55.62 63.3 58.8 59 60.7
08/04/2019 00:08:55 45.32 45.51 52.33 48.9 49.4 49.7 54.69 54.97 63.3 58.8 59 60.7
08/04/2019 00:08:56 44.74 45.53 52.33 48.9 49.4 49.7 54.47 55.04 63.3 58.8 59 60.7
08/04/2019 00:08:57 45.27 45.36 52.33 48.9 49.4 49.7 54.99 54.9 63.3 58.8 59 60.7
08/04/2019 00:08:58 44.72 45.22 52.33 48.9 49.4 49.7 54.7 55.03 63.3 58.8 58.9 60.7
08/04/2019 00:08:59 44.72 44.87 52.33 48.9 49.4 49.7 54.58 54.91 63.3 58.8 58.9 60.7
08/04/2019 00:09:00 45.34 45.5 52.33 48.9 49.4 49.7 55.19 55.17 63.3 58.8 58.9 60.7
08/04/2019 00:09:01 45.51 45.57 52.33 48.9 49.4 49.7 55.07 55.23 63.3 58.8 58.9 60.7
08/04/2019 00:09:02 44.93 45.41 52.33 48.9 49.3 49.7 54.83 55.15 63.3 58.8 58.9 60.7
08/04/2019 00:09:03 45.69 45.56 52.33 48.9 49.3 49.7 54.96 55.11 63.3 58.8 58.9 60.7
08/04/2019 00:09:04 45.88 45.86 52.33 48.9 49.3 49.7 55.46 55.3 63.3 58.8 58.9 60.7
08/04/2019 00:09:05 45.52 45.86 52.33 48.9 49.3 49.7 55.63 55.53 63.3 58.8 58.9 60.7
08/04/2019 00:09:06 45.23 45.77 52.33 48.9 49.3 49.7 54.92 55.49 63.3 58.8 58.9 60.7
08/04/2019 00:09:07 46.3 46.04 52.33 48.9 49.3 49.7 55.59 55.59 63.3 58.8 58.9 60.7
08/04/2019 00:09:08 45.23 46.17 52.12 48.9 49.3 49.7 54.64 55.6 62.44 58.8 58.9 60.7
08/04/2019 00:09:09 45.63 45.73 50.32 48.9 49.3 49.7 54.89 55.23 59.83 58.8 58.9 60.7
08/04/2019 00:09:10 46.28 46.18 48.78 48.9 49.3 49.7 54.8 55.02 57.78 58.8 58.9 60.7
08/04/2019 00:09:11 45.53 46.16 47.62 48.8 49.3 49.7 55.18 55.13 57.07 58.8 58.9 60.7
08/04/2019 00:09:12 45.34 45.91 47.01 48.8 49.2 49.7 55.16 55.28 57.07 58.8 58.8 60.7
08/04/2019 00:09:13 45.2 45.72 46.63 48.8 49.2 49.7 54.89 55.25 57.07 58.8 58.8 60.7
08/04/2019 00:09:14 45.96 45.8 46.48 48.8 49.2 49.7 54.94 55.04 57.07 58.8 58.8 60.7
08/04/2019 00:09:15 45.45 45.8 46.18 48.8 49.2 49.7 55.23 55.49 56.31 58.8 58.8 60.7
08/04/2019 00:09:16 45.43 45.79 46.18 48.8 49.2 49.7 55.49 55.44 56.31 58.8 58.8 60.7
08/04/2019 00:09:17 45.51 45.7 46.18 48.8 49.2 49.7 54.9 55.43 56.31 58.8 58.8 60.7
08/04/2019 00:09:18 51.28 50.65 50.65 48.9 49.2 49.7 55.68 55.66 56.31 58.8 58.8 60.7
08/04/2019 00:09:19 51.93 52.16 52.16 48.9 49.2 49.7 57.12 56.94 56.94 58.8 58.8 60.7
08/04/2019 00:09:20 47.21 51.15 52.16 48.9 49.1 49.7 55.97 57.11 57.11 58.8 58.7 60.7
08/04/2019 00:09:21 45.4 48.98 52.16 48.9 49.1 49.7 54.45 56.18 57.11 58.8 58.7 60.7
08/04/2019 00:09:22 45.79 47.1 52.16 48.8 49.1 49.7 54.36 55.21 57.11 58.7 58.7 60.7
08/04/2019 00:09:23 45.75 46.36 52.16 48.8 49.1 49.7 54.62 54.79 57.11 58.7 58.7 60.7
08/04/2019 00:09:24 48.95 48.52 52.16 48.8 49.1 49.7 55.39 55.19 57.11 58.7 58.7 60.7
08/04/2019 00:09:25 47.61 48.82 52.16 48.8 49.1 49.7 55.25 55.42 57.11 58.7 58.7 60.7
08/04/2019 00:09:26 45.72 47.76 52.16 48.8 49 49.7 54.53 55.46 57.11 58.7 58.7 60.7
08/04/2019 00:09:27 46.1 46.67 52.16 48.7 49 49.7 54.69 54.94 57.11 58.7 58.6 60.7
08/04/2019 00:09:28 45.49 46.2 52.16 48.7 49 49.7 54.55 54.78 57.11 58.7 58.6 60.7
08/04/2019 00:09:29 46.25 46.16 52.16 48.7 49 49.7 54.79 54.79 57.11 58.6 58.6 60.7
08/04/2019 00:09:30 45.5 46.25 52.16 48.7 49 49.7 55 55.02 57.11 58.6 58.6 60.7
08/04/2019 00:09:31 45.85 45.89 52.16 48.7 49 49.7 55.09 55.13 57.11 58.6 58.6 60.7
08/04/2019 00:09:32 45.65 46.17 52.16 48.7 48.9 49.7 54.99 55.22 57.11 58.6 58.6 60.7
08/04/2019 00:09:33 45.68 45.85 52.16 48.7 48.9 49.7 54.67 54.95 57.11 58.6 58.6 60.7
08/04/2019 00:09:34 47.71 47.4 52.16 48.7 48.9 49.7 55.35 55.29 57.11 58.6 58.5 60.7
08/04/2019 00:09:35 45.86 47.4 52.16 48.7 48.9 49.7 54.67 55.19 57.11 58.6 58.5 60.7
08/04/2019 00:09:36 47.29 47.16 52.16 48.7 48.8 49.7 55.84 55.64 57.11 58.6 58.5 60.7
08/04/2019 00:09:37 45.93 47.08 52.16 48.7 48.8 49.7 56.18 55.97 57.11 58.6 58.5 60.7
08/04/2019 00:09:38 46.67 46.66 52.16 48.7 48.8 49.7 56.79 56.65 57.11 58.6 58.5 60.7
08/04/2019 00:09:39 48.44 47.94 52.16 48.7 48.8 49.7 59.04 58.41 58.41 58.6 58.5 60.7
08/04/2019 00:09:40 49.23 48.87 52.16 48.7 48.8 49.7 58.96 58.85 58.85 58.6 58.4 60.7
08/04/2019 00:09:41 47.12 48.77 52.16 48.7 48.8 49.7 57.53 58.72 58.85 58.6 58.4 60.7
08/04/2019 00:09:42 46.22 47.74 52.16 48.7 48.7 49.7 56.77 57.98 58.85 58.7 58.4 60.7
08/04/2019 00:09:43 47.01 47.08 52.16 48.7 48.7 49.7 59.72 59.51 59.51 58.7 58.4 60.7
08/04/2019 00:09:44 46.19 47.06 52.16 48.7 48.7 49.7 56.75 59.33 59.51 58.7 58.4 60.7
08/04/2019 00:09:45 47.12 47.1 52.16 48.7 48.7 49.7 57.22 57.86 59.51 58.7 58.3 60.7
08/04/2019 00:09:46 47.15 47.44 52.16 48.7 48.7 49.7 57.12 57.58 59.51 58.7 58.3 60.7
08/04/2019 00:09:47 47.51 47.64 52.16 48.7 48.6 49.7 58.36 58.02 59.51 58.7 58.3 60.7
08/04/2019 00:09:48 46.82 47.27 52.16 48.7 48.6 49.7 57.21 57.97 59.51 58.7 58.3 60.7
08/04/2019 00:09:49 48.02 47.79 51.15 48.7 48.6 49.7 59.23 58.84 59.51 58.7 58.3 60.7
08/04/2019 00:09:50 48.39 48.19 48.98 48.7 48.6 49.7 60.23 59.93 59.93 58.7 58.3 60.7
08/04/2019 00:09:51 49.73 49.3 49.3 48.8 48.6 49.7 63.54 62.87 62.87 58.7 58.3 60.7
08/04/2019 00:09:52 51.74 51.1 51.1 48.8 48.5 49.7 63.83 63.67 63.67 58.8 58.3 60.7
08/04/2019 00:09:53 52.62 52.08 52.08 48.8 48.5 49.7 60.52 63.6 63.67 58.8 58.3 60.7
08/04/2019 00:09:54 50.73 52.11 52.11 48.8 48.5 49.7 62.18 62.63 63.67 58.8 58.3 60.7
08/04/2019 00:09:55 48.43 51.14 52.11 48.8 48.5 49.7 58.47 61.87 63.67 58.8 58.3 60.7
08/04/2019 00:09:56 48.16 49.62 52.11 48.8 48.5 49.7 60.45 60.58 63.67 58.8 58.3 60.7
08/04/2019 00:09:57 48.64 49.23 52.11 48.8 48.5 49.7 60.66 61.6 63.67 58.9 58.3 60.7
08/04/2019 00:09:58 46.55 48.53 52.11 48.8 48.5 49.7 57.65 60.21 63.67 58.9 58.3 60.7
08/04/2019 00:09:59 46.79 47.4 52.11 48.8 48.5 49.7 55.99 58.82 63.67 58.9 58.2 60.7
08/04/2019 00:10:00 46.57 47.02 52.11 48.8 48.5 49.7 55.13 57.2 63.67 58.9 58.2 60.7
08/04/2019 00:10:01 46.48 46.84 52.11 48.8 48.5 49.7 55.72 56.05 63.67 58.9 58.2 60.7
08/04/2019 00:10:02 46.86 46.88 52.11 48.8 48.5 49.7 55.88 56.06 63.67 58.9 58.2 60.7
08/04/2019 00:10:03 46.72 46.94 52.11 48.8 48.5 49.7 54.99 55.86 63.67 58.8 58.2 60.7
08/04/2019 00:10:04 46.14 46.77 52.11 48.8 48.5 49.7 55.23 55.49 63.67 58.8 58.2 60.7
08/04/2019 00:10:05 47.02 46.85 52.11 48.8 48.5 49.7 55.6 55.6 63.67 58.8 58.2 60.7
08/04/2019 00:10:06 47.44 47.3 52.11 48.8 48.5 49.7 55.83 55.82 63.67 58.8 58.2 60.7
08/04/2019 00:10:07 48.88 48.51 52.11 48.8 48.5 49.7 56.64 56.46 63.67 58.8 58.2 60.7
08/04/2019 00:10:08 50.26 49.69 52.11 48.8 48.5 49.7 58.2 57.7 63.67 58.8 58.2 60.7
08/04/2019 00:10:09 52.4 51.78 52.11 48.9 48.5 49.7 60.16 59.72 63.67 58.8 58.2 60.7
08/04/2019 00:10:10 52.41 52.27 52.27 48.9 48.5 49.7 58.89 59.71 63.67 58.8 58.2 60.7
08/04/2019 00:10:11 49.94 52.09 52.27 48.9 48.5 49.7 57.73 59.23 63.67 58.8 58.2 60.7
08/04/2019 00:10:12 48.67 50.81 52.27 48.9 48.5 49.7 57.12 58.41 63.67 58.8 58.2 60.7
08/04/2019 00:10:13 47.75 49.48 52.27 48.9 48.5 49.7 56.46 57.62 63.67 58.8 58.2 60.7
08/04/2019 00:10:14 47.44 48.53 52.27 48.9 48.5 49.7 57.78 57.66 63.67 58.8 58.2 60.7
08/04/2019 00:10:15 47.45 47.95 52.27 48.9 48.5 49.7 58.85 58.54 63.67 58.8 58.2 60.7
08/04/2019 00:10:16 48.2 48.19 52.27 48.9 48.5 49.7 57.57 58.34 63.67 58.8 58.2 60.7
08/04/2019 00:10:17 47.63 48.15 52.27 48.9 48.5 49.7 56.55 57.98 63.67 58.8 58.2 60.7
08/04/2019 00:10:18 47.93 47.99 52.27 48.9 48.5 49.7 56.33 57.08 63.67 58.8 58.2 60.7
08/04/2019 00:10:19 48.85 48.54 52.27 48.9 48.5 49.7 56.74 56.81 63.67 58.8 58.2 60.7
08/04/2019 00:10:20 49.4 49.16 52.27 48.9 48.5 49.7 57.41 57.22 63.67 58.8 58.2 60.7
08/04/2019 00:10:21 49.58 49.5 52.27 48.9 48.5 49.7 56.94 57.22 63.67 58.8 58.2 60.7
08/04/2019 00:10:22 50.64 50.25 52.27 48.9 48.5 49.7 58.1 57.84 63.6 58.8 58.2 60.7
08/04/2019 00:10:23 49.29 50.23 52.27 48.9 48.5 49.7 57.04 57.82 62.63 58.8 58.2 60.7
08/04/2019 00:10:24 48.69 49.66 52.27 48.9 48.5 49.7 56.75 57.33 61.87 58.8 58.2 60.7
08/04/2019 00:10:25 47.72 48.98 52.27 48.9 48.5 49.7 57.05 57.11 61.6 58.8 58.2 60.7
08/04/2019 00:10:26 48.83 48.9 52.27 48.9 48.5 49.7 58.35 57.98 61.6 58.8 58.2 60.6
08/04/2019 00:10:27 48.77 48.78 52.27 48.9 48.5 49.7 58.37 58.26 60.21 58.8 58.2 60.6
08/04/2019 00:10:28 48.14 48.82 52.27 48.9 48.5 49.7 58.23 58.5 59.72 58.8 58.2 60.6
08/04/2019 00:10:29 47.56 48.28 52.27 48.9 48.5 49.7 57.73 58.13 59.72 58.8 58.2 60.6
08/04/2019 00:10:30 48.71 48.47 52.27 48.9 48.5 49.7 58.48 58.5 59.72 58.8 58.2 60.6
08/04/2019 00:10:31 48.59 48.59 52.27 48.8 48.5 49.7 58.02 58.22 59.72 58.7 58.2 60.6
08/04/2019 00:10:32 48.69 48.78 52.27 48.8 48.5 49.7 58.37 58.37 59.72 58.6 58.2 60.6
08/04/2019 00:10:33 48.4 48.81 52.27 48.7 48.5 49.7 57.86 58.47 59.72 58.5 58.2 60.6
08/04/2019 00:10:34 47.89 48.52 52.27 48.6 48.5 49.7 58.37 58.36 59.72 58.5 58.2 60.6
08/04/2019 00:10:35 47.62 48.12 52.27 48.6 48.5 49.7 58.69 58.74 59.72 58.5 58.2 60.6
08/04/2019 00:10:36 48.26 48.17 52.27 48.5 48.5 49.7 58.48 58.66 59.72 58.4 58.2 60.6
08/04/2019 00:10:37 49.29 49 52.27 48.5 48.5 49.7 59.7 59.41 59.72 58.4 58.2 60.6
08/04/2019 00:10:38 48.26 48.93 52.27 48.4 48.5 49.7 58.01 59.3 59.72 58.3 58.2 60.6
08/04/2019 00:10:39 48.79 48.84 52.27 48.3 48.5 49.7 58.97 58.97 59.71 58.2 58.2 60.6
08/04/2019 00:10:40 47.73 48.76 52.09 48.3 48.5 49.7 57.72 58.85 59.41 58.1 58.2 60.6
08/04/2019 00:10:41 47.86 48.2 50.81 48.2 48.5 49.7 57.64 58.23 59.41 58.1 58.1 60.6
08/04/2019 00:10:42 48.32 48.23 50.25 48.1 48.5 49.7 58.82 58.54 59.41 58.1 58.1 60.6
08/04/2019 00:10:43 47.72 48.43 50.25 48.1 48.5 49.7 58.65 58.83 59.41 58.1 58.1 60.6
08/04/2019 00:10:44 47.14 47.81 50.25 48.1 48.5 49.7 57.58 58.58 59.41 58.1 58.1 60.6
08/04/2019 00:10:45 48.09 48.07 50.25 48.1 48.5 49.7 57.75 58.06 59.41 58 58.1 60.6
08/04/2019 00:10:46 49.37 49.08 50.25 48.1 48.5 49.7 58.7 58.58 59.41 58 58.1 60.6
08/04/2019 00:10:47 47.48 49.04 50.25 48 48.5 49.7 57.32 58.55 59.41 58 58.1 60.6
08/04/2019 00:10:48 48.07 48.2 50.25 48 48.5 49.7 59.12 58.76 59.41 58 58.1 60.6
08/04/2019 00:10:49 48.44 48.44 50.25 48 48.5 49.7 58.01 58.83 59.41 58 58.1 60.6
08/04/2019 00:10:50 48.6 48.65 50.25 48 48.5 49.7 57.96 58.23 59.41 58 58.1 60.6
08/04/2019 00:10:51 48.93 48.93 50.25 48 48.5 49.7 58.56 58.47 59.41 57.9 58.1 60.6
08/04/2019 00:10:52 48.01 48.73 50.23 48 48.5 49.7 57.36 58.42 59.41 57.9 58.1 60.6
08/04/2019 00:10:53 47.48 48.32 49.66 48 48.5 49.7 57.09 57.93 59.41 57.8 58.1 60.6
08/04/2019 00:10:54 47.96 48 49.08 48 48.5 49.7 57.67 57.71 59.41 57.7 58.1 60.6
08/04/2019 00:10:55 47.82 48.06 49.08 48 48.5 49.7 58.42 58.35 59.41 57.7 58.1 60.6
08/04/2019 00:10:56 49.28 48.84 49.08 48 48.5 49.7 58.74 58.77 59.41 57.7 58.1 60.6
08/04/2019 00:10:57 48.97 48.98 49.08 48 48.5 49.7 57.51 58.49 59.41 57.7 58.1 60.6
08/04/2019 00:10:58 48.52 48.98 49.08 48 48.5 49.7 58.39 58.39 59.41 57.7 58.1 60.6
08/04/2019 00:10:59 48.81 49.05 49.08 48 48.5 49.7 59.13 59.04 59.41 57.7 58.1 60.6
08/04/2019 00:11:00 48.41 48.68 49.08 47.9 48.5 49.7 57.89 58.62 59.41 57.6 58.1 60.6
08/04/2019 00:11:01 49.42 49.23 49.23 47.9 48.5 49.7 57.89 58.24 59.41 57.6 58.1 60.6
08/04/2019 00:11:02 50.41 50.03 50.03 47.9 48.5 49.7 59.38 59.1 59.41 57.6 58.1 60.6
08/04/2019 00:11:03 52.92 52.21 52.21 47.9 48.5 49.7 59.35 59.28 59.41 57.6 58.1 60.6
08/04/2019 00:11:04 52.77 52.85 52.85 48 48.5 49.7 60.68 60.15 60.15 57.6 58.1 60.6
08/04/2019 00:11:05 50.6 52.39 52.85 48 48.5 49.7 62.57 61.85 61.85 57.6 58.1 60.6
08/04/2019 00:11:06 48.81 51.27 52.85 48 48.5 49.7 59.29 61.93 61.93 57.6 58.1 60.6
08/04/2019 00:11:07 47.99 49.86 52.85 48 48.5 49.7 57.34 60.35 61.93 57.6 58.1 60.6
08/04/2019 00:11:08 47.44 48.76 52.85 48 48.5 49.7 57.38 58.76 61.93 57.6 58.1 60.6
08/04/2019 00:11:09 47.02 47.87 52.85 48 48.5 49.7 57.48 58.11 61.93 57.6 58.1 60.6
08/04/2019 00:11:10 46.65 47.3 52.85 47.9 48.5 49.7 58.9 58.72 61.93 57.6 58.1 60.6
08/04/2019 00:11:11 46.73 47.02 52.85 47.9 48.5 49.7 57.18 58.31 61.93 57.6 58.1 60.6
08/04/2019 00:11:12 47.75 47.49 52.85 47.9 48.5 49.7 56.43 57.84 61.93 57.5 58.1 60.6
08/04/2019 00:11:13 47.69 47.73 52.85 47.9 48.4 49.7 57.66 57.45 61.93 57.5 58.1 60.6
08/04/2019 00:11:14 47.59 47.76 52.85 47.9 48.4 49.7 56.08 57.43 61.93 57.5 58.1 60.6
08/04/2019 00:11:15 48.07 47.97 52.85 47.9 48.4 49.7 56.45 56.68 61.93 57.5 58.1 60.6
08/04/2019 00:11:16 46.99 47.94 52.85 47.8 48.4 49.7 56.08 56.76 61.93 57.5 58.1 60.6
08/04/2019 00:11:17 47.05 47.42 52.85 47.8 48.4 49.7 56.26 56.41 61.93 57.5 58.1 60.6
08/04/2019 00:11:18 48.29 48.02 52.85 47.8 48.4 49.7 57.22 56.97 61.93 57.4 58.1 60.6
08/04/2019 00:11:19 50.28 49.63 52.85 47.8 48.4 49.7 57.95 57.63 61.93 57.4 58.1 60.6
08/04/2019 00:11:20 47.71 49.53 52.85 47.8 48.4 49.7 56.57 57.59 61.93 57.4 58.1 60.6
08/04/2019 00:11:21 47.15 48.46 52.85 47.8 48.4 49.7 56.72 57 61.93 57.3 58.1 60.6
08/04/2019 00:11:22 46.6 47.65 52.85 47.7 48.4 49.7 56.59 56.96 61.93 57.3 58.1 60.6
08/04/2019 00:11:23 46.58 47.04 52.85 47.7 48.4 49.7 56.88 57.13 61.93 57.3 58.1 60.6
08/04/2019 00:11:24 46.14 46.77 52.85 47.7 48.4 49.7 56.82 56.96 61.93 57.3 58.1 60.6
08/04/2019 00:11:25 46.2 46.52 52.85 47.7 48.4 49.7 56.29 56.76 61.93 57.3 58.1 60.6
08/04/2019 00:11:26 45.99 46.41 52.85 47.7 48.4 49.7 56.16 56.58 61.93 57.3 58.1 60.6
08/04/2019 00:11:27 46.2 46.23 52.85 47.7 48.4 49.7 56.9 56.86 61.93 57.3 58.1 60.6
08/04/2019 00:11:28 46.08 46.27 52.85 47.7 48.4 49.7 57.34 57.19 61.93 57.2 58.1 60.6
08/04/2019 00:11:29 46.55 46.51 52.85 47.7 48.4 49.7 58.25 58.24 61.93 57.2 58.1 60.6
08/04/2019 00:11:30 46.7 46.69 52.85 47.7 48.4 49.7 59.12 59.06 61.93 57.2 58.1 60.6
08/04/2019 00:11:31 45.89 46.73 52.85 47.6 48.4 49.7 55.95 58.6 61.93 57.2 58.1 60.6
08/04/2019 00:11:32 46.16 46.37 52.85 47.6 48.4 49.7 55.57 57.22 61.93 57.2 58.1 60.6
08/04/2019 00:11:33 45.97 46.3 52.85 47.6 48.4 49.7 55.85 56.37 61.93 57.2 58.1 60.6
08/04/2019 00:11:34 45.92 46.1 52.39 47.6 48.4 49.7 55.62 56.15 61.93 57.2 58.1 60.6
08/04/2019 00:11:35 45.53 46.03 51.27 47.6 48.4 49.7 55.95 56.23 61.93 57.2 58.1 60.6
08/04/2019 00:11:36 45.3 45.74 49.86 47.6 48.4 49.7 56.11 56.1 60.35 57.2 58.1 60.6
08/04/2019 00:11:37 45.91 45.78 49.63 47.5 48.4 49.7 55.28 55.94 59.06 57.1 58.1 60.6
08/04/2019 00:11:38 46.02 46.01 49.63 47.5 48.4 49.7 55.79 55.8 59.06 57.1 58.1 60.6
08/04/2019 00:11:39 45.51 46.08 49.63 47.5 48.4 49.7 55.47 55.86 59.06 57.1 58.1 60.6
08/04/2019 00:11:40 45.4 45.65 49.63 47.5 48.4 49.7 56.19 55.97 59.06 57.1 58 60.6
08/04/2019 00:11:41 45.55 45.85 49.63 47.5 48.4 49.7 55.72 56.12 59.06 57.1 58 60.6
08/04/2019 00:11:42 46.35 46.06 49.63 47.5 48.4 49.7 55.86 55.97 59.06 57.1 58 60.6
08/04/2019 00:11:43 46.17 46.31 49.63 47.5 48.4 49.7 56.31 56.23 59.06 57.1 58 60.6
08/04/2019 00:11:44 45.58 46.06 49.63 47.5 48.4 49.7 56.3 56.35 59.06 57.1 58 60.6
08/04/2019 00:11:45 46.32 46.33 49.63 47.5 48.4 49.7 56.19 56.42 59.06 57.1 58 60.6
08/04/2019 00:11:46 47.98 47.4 49.63 47.5 48.4 49.7 56.69 56.68 59.06 57.1 58 60.6
08/04/2019 00:11:47 48.03 47.87 49.63 47.5 48.4 49.7 58.11 57.68 59.06 57.1 58 60.6
08/04/2019 00:11:48 46.89 47.83 49.63 47.5 48.4 49.7 56.01 57.52 59.06 57.1 58 60.6
08/04/2019 00:11:49 46.25 47.22 49.53 47.4 48.4 49.7 56.41 56.68 59.06 57.1 58 60.6
08/04/2019 00:11:50 47.6 47.36 48.46 47.4 48.4 49.7 57.52 57.42 59.06 57.1 58 60.6
08/04/2019 00:11:51 47.88 47.8 47.87 47.5 48.4 49.7 57.26 57.6 59.06 57.1 58 60.6
08/04/2019 00:11:52 47.86 47.97 47.97 47.5 48.4 49.7 56.62 57.24 59.06 57.1 58 60.6
08/04/2019 00:11:53 46.75 47.83 47.97 47.5 48.4 49.7 55.97 57.01 59.06 57.1 58 60.6
08/04/2019 00:11:54 46.36 47.25 47.97 47.5 48.4 49.7 56.93 56.85 59.06 57.1 58 60.6
08/04/2019 00:11:55 46.23 46.69 47.97 47.5 48.4 49.7 56.63 56.91 59.06 57.1 58 60.6
08/04/2019 00:11:56 46.22 46.56 47.97 47.5 48.4 49.7 55.6 56.53 59.06 57.1 58 60.6
08/04/2019 00:11:57 46 46.33 47.97 47.5 48.4 49.7 55.77 56.06 59.06 57.1 58 60.6
08/04/2019 00:11:58 47.02 46.88 47.97 47.5 48.4 49.7 57.11 56.74 59.06 57.1 58 60.6
08/04/2019 00:11:59 48.46 47.95 47.97 47.5 48.4 49.7 58.14 57.94 59.06 57.1 58.1 60.6
08/04/2019 00:12:00 47.07 48.02 48.02 47.5 48.4 49.7 57.44 57.97 58.6 57.1 58.1 60.6
08/04/2019 00:12:01 46.22 47.35 48.02 47.5 48.4 49.7 56.23 57.34 57.97 57.1 58.1 60.6
08/04/2019 00:12:02 46.05 46.75 48.02 47.5 48.4 49.7 55.93 56.81 57.97 57.1 58.1 60.6
08/04/2019 00:12:03 45.6 46.39 48.02 47.5 48.4 49.7 56.47 56.51 57.97 57.1 58.1 60.6
08/04/2019 00:12:04 46.08 46.19 48.02 47.5 48.4 49.7 57.35 57.45 57.97 57.1 58.1 60.6
08/04/2019 00:12:05 45.97 46.18 48.02 47.4 48.4 49.7 55.83 56.91 57.97 57.1 58.1 60.6
08/04/2019 00:12:06 45.51 45.95 48.02 47.4 48.4 49.7 55.06 56.25 57.97 57.1 58.1 60.6
08/04/2019 00:12:07 45.33 45.77 48.02 47.4 48.4 49.7 55.28 55.5 57.97 57 58.1 60.6
08/04/2019 00:12:08 45.42 45.81 48.02 47.4 48.4 49.7 54.71 55.47 57.97 57 58 60.6
08/04/2019 00:12:09 45.32 45.68 48.02 47.4 48.4 49.7 55.23 55.38 57.97 57 58 60.6
08/04/2019 00:12:10 45.19 45.53 48.02 47.4 48.4 49.7 55.04 55.28 57.97 57 58 60.6
08/04/2019 00:12:11 45.93 45.71 48.02 47.4 48.4 49.7 55 55.2 57.97 57 58 60.6
08/04/2019 00:12:12 45.28 45.7 48.02 47.4 48.4 49.7 54.98 55.23 57.97 57 58 60.6
08/04/2019 00:12:13 45.76 45.89 48.02 47.3 48.4 49.7 55.31 55.39 57.97 57 58 60.6
08/04/2019 00:12:14 45.86 46 48.02 47.3 48.4 49.7 55.26 55.38 57.97 57 58 60.6
08/04/2019 00:12:15 46.23 46.15 48.02 47.3 48.4 49.6 55.74 55.64 57.97 57 58 60.6
08/04/2019 00:12:16 46.18 46.21 48.02 47.3 48.4 49.6 55.58 55.68 57.97 57 58 60.6
08/04/2019 00:12:17 47.03 46.81 48.02 47.3 48.4 49.6 55.1 55.69 57.97 57 58 60.6
08/04/2019 00:12:18 46.63 46.8 48.02 47.3 48.4 49.6 55.24 55.44 57.97 57 58 60.6
08/04/2019 00:12:19 47.34 47.24 48.02 47.3 48.3 49.6 55.65 55.59 57.97 57 58 60.6
08/04/2019 00:12:20 48.09 47.83 48.02 47.3 48.3 49.6 56.11 55.95 57.97 57 58 60.6
08/04/2019 00:12:21 49.3 48.8 48.8 47.4 48.3 49.6 56.66 56.45 57.97 57 58 60.6
08/04/2019 00:12:22 49.88 49.59 49.59 47.4 48.3 49.6 56.47 56.58 57.97 57 58 60.6
08/04/2019 00:12:23 53.13 52.24 52.24 47.4 48.3 49.6 58.17 57.64 57.97 57 58 60.6
08/04/2019 00:12:24 51.3 52.38 52.38 47.4 48.3 49.6 57.75 58.15 58.15 57 57.9 60.6
08/04/2019 00:12:25 49.1 51.47 52.38 47.5 48.3 49.6 56.49 57.57 58.15 57 57.9 60.6
08/04/2019 00:12:26 47.7 50.09 52.38 47.5 48.3 49.6 55.86 56.88 58.15 57 57.9 60.6
08/04/2019 00:12:27 46.94 48.71 52.38 47.5 48.2 49.6 56.16 56.33 58.15 57 57.9 60.6
08/04/2019 00:12:28 48.17 48.21 52.38 47.5 48.2 49.6 56.57 56.58 58.15 57 57.9 60.6
08/04/2019 00:12:29 48.84 48.78 52.38 47.5 48.2 49.6 57.26 57.27 58.15 57 57.9 60.6
08/04/2019 00:12:30 47.58 48.57 52.38 47.5 48.2 49.6 55.99 56.87 58.15 57 57.8 60.6
08/04/2019 00:12:31 46.69 47.89 52.38 47.5 48.1 49.6 54.99 56.39 58.15 57 57.8 60.6
08/04/2019 00:12:32 46.16 47.1 52.38 47.5 48.1 49.6 55.57 55.69 58.15 57 57.7 60.6
08/04/2019 00:12:33 46.12 46.75 52.38 47.5 48.1 49.6 55.24 55.64 58.15 57 57.7 60.6
08/04/2019 00:12:34 45.64 46.42 52.38 47.5 48.1 49.6 55.45 55.71 58.15 57 57.7 60.6
08/04/2019 00:12:35 45.47 45.78 52.38 47.5 48.1 49.6 54.88 55.4 58.15 57 57.7 60.6
08/04/2019 00:12:36 45.12 45.67 52.38 47.5 48.1 49.6 55.2 55.26 58.15 57 57.7 60.6
08/04/2019 00:12:37 45.32 45.51 52.38 47.5 48 49.6 54.63 55.19 58.15 57 57.7 60.6
08/04/2019 00:12:38 45.9 45.82 52.38 47.5 48 49.6 54.6 54.97 58.15 57 57.7 60.6
08/04/2019 00:12:39 45.67 45.82 52.38 47.5 48 49.6 54.68 54.85 58.15 57 57.7 60.6
08/04/2019 00:12:40 45.49 45.93 52.38 47.5 48 49.6 55.12 55.01 58.15 57 57.7 60.6
08/04/2019 00:12:41 44.76 45.59 52.38 47.5 48 49.6 54.92 55.19 58.15 56.9 57.7 60.6
08/04/2019 00:12:42 45.87 45.62 52.38 47.5 48 49.6 55.13 55.14 58.15 56.9 57.7 60.6
08/04/2019 00:12:43 45.36 45.61 52.38 47.5 48 49.6 54.91 55.09 58.15 56.9 57.7 60.6
08/04/2019 00:12:44 45.8 45.8 52.38 47.5 48 49.6 55.24 55.37 58.15 56.9 57.7 60.6
08/04/2019 00:12:45 46.96 46.66 52.38 47.5 48 49.6 55.27 55.48 58.15 56.9 57.7 60.6
08/04/2019 00:12:46 47.97 47.59 52.38 47.5 48 49.6 56.38 56.16 58.15 56.9 57.7 60.6
08/04/2019 00:12:47 47.79 47.96 52.38 47.5 48 49.6 56.12 56.58 58.15 56.9 57.7 60.6
08/04/2019 00:12:48 46.25 47.6 52.38 47.5 48 49.6 55.29 56.07 58.15 56.9 57.7 60.6
08/04/2019 00:12:49 45.79 46.92 52.38 47.5 48 49.6 55.05 55.86 58.15 56.9 57.7 60.6
08/04/2019 00:12:50 46.36 46.35 52.38 47.5 48 49.6 55.6 55.67 58.15 56.9 57.7 60.6
08/04/2019 00:12:51 45.51 46.29 52.38 47.5 48 49.6 55.49 55.54 58.15 56.9 57.7 60.6
08/04/2019 00:12:52 45.51 45.96 52.38 47.5 48 49.6 55.08 55.6 58.15 56.9 57.7 60.6
08/04/2019 00:12:53 45.97 46 52.38 47.5 48 49.6 55.02 55.31 58.15 56.9 57.7 60.6
08/04/2019 00:12:54 47.34 46.94 51.47 47.5 48 49.6 55.69 55.8 57.57 56.9 57.7 60.6
08/04/2019 00:12:55 48.13 47.73 50.09 47.5 48 49.6 55.54 55.64 57.27 56.9 57.7 60.6
08/04/2019 00:12:56 49.56 49.05 49.05 47.5 48 49.6 56.66 56.32 57.27 56.9 57.7 60.6
08/04/2019 00:12:57 51.95 51.33 51.33 47.5 48 49.6 56.96 56.83 57.27 56.9 57.7 60.6
08/04/2019 00:12:58 55.09 54.05 54.05 47.6 48.1 49.6 59.55 58.7 58.7 57 57.7 60.6
08/04/2019 00:12:59 52.65 54.15 54.15 47.7 48.1 49.6 57.77 58.76 58.76 57 57.7 60.6
08/04/2019 00:13:00 49.59 53.02 54.15 47.7 48.1 49.6 55.82 57.97 58.76 57 57.7 60.6
08/04/2019 00:13:01 48.85 51.21 54.15 47.7 48.1 49.6 55.78 56.76 58.76 57 57.7 60.6
08/04/2019 00:13:02 47.92 49.85 54.15 47.7 48.1 49.6 55.7 56.22 58.76 57 57.7 60.6
08/04/2019 00:13:03 47.78 48.82 54.15 47.7 48.1 49.6 55.63 55.9 58.76 57 57.7 60.6
08/04/2019 00:13:04 47.58 48.23 54.15 47.7 48.1 49.6 55.66 55.98 58.76 57 57.7 60.6
08/04/2019 00:13:05 46.4 47.79 54.15 47.7 48.1 49.6 55.1 55.79 58.76 57 57.7 60.6
08/04/2019 00:13:06 46.23 46.96 54.15 47.7 48.1 49.6 54.93 55.35 58.76 57 57.7 60.6
08/04/2019 00:13:07 46.62 46.72 54.15 47.7 48.1 49.6 55.19 55.29 58.76 57 57.7 60.6
08/04/2019 00:13:08 47.54 47.32 54.15 47.7 48.1 49.6 55.92 55.7 58.76 57 57.7 60.6
08/04/2019 00:13:09 48.66 48.31 54.15 47.7 48.1 49.6 56.48 56.26 58.76 57 57.7 60.6
08/04/2019 00:13:10 50.75 50.12 54.15 47.7 48.1 49.6 61.06 60.38 60.38 57 57.7 60.6
08/04/2019 00:13:11 51.29 51.08 54.15 47.7 48.1 49.6 58.33 60.56 60.56 57 57.7 60.6
08/04/2019 00:13:12 48.64 50.73 54.15 47.7 48.1 49.6 56.08 58.92 60.56 57 57.7 60.6
08/04/2019 00:13:13 47.89 49.47 54.15 47.7 48.1 49.6 56.59 57.34 60.56 57 57.7 60.6
08/04/2019 00:13:14 46.92 48.53 54.15 47.7 48.1 49.6 55.08 57.03 60.56 57 57.7 60.6
08/04/2019 00:13:15 47.08 47.6 54.15 47.7 48.1 49.6 55.57 55.97 60.56 57 57.7 60.6
08/04/2019 00:13:16 46.73 47.41 54.15 47.7 48.1 49.6 55.47 55.96 60.56 57 57.7 60.6
08/04/2019 00:13:17 47.07 47.07 54.15 47.7 48.1 49.6 55.55 55.77 60.56 57 57.7 60.6
08/04/2019 00:13:18 45.82 47.04 54.15 47.7 48.1 49.6 54.75 55.44 60.56 57 57.7 60.6
08/04/2019 00:13:19 46.26 46.38 54.15 47.7 48.1 49.6 54.86 55.12 60.56 57 57.7 60.6
08/04/2019 00:13:20 45.93 46.52 54.15 47.7 48.1 49.6 54.48 54.91 60.56 57 57.7 60.6
08/04/2019 00:13:21 45.31 46.03 54.15 47.7 48.1 49.6 55.08 55.07 60.56 57 57.6 60.6
08/04/2019 00:13:22 45.87 45.89 54.15 47.7 48.1 49.6 54.82 55.06 60.56 57 57.6 60.6
08/04/2019 00:13:23 45.14 45.79 54.15 47.7 48.1 49.6 54.42 54.86 60.56 57 57.6 60.6
08/04/2019 00:13:24 45.24 45.61 54.15 47.7 48.1 49.6 55.24 55.18 60.56 57 57.6 60.6
08/04/2019 00:13:25 45.56 45.71 54.15 47.7 48.1 49.6 55.63 55.6 60.56 57 57.6 60.6
08/04/2019 00:13:26 45.55 45.56 54.15 47.7 48.1 49.6 54.83 55.42 60.56 57 57.6 60.6
08/04/2019 00:13:27 45.32 45.57 54.15 47.7 48.1 49.6 54.69 55.19 60.56 57 57.6 60.6
08/04/2019 00:13:28 45.31 45.51 54.15 47.7 48.1 49.6 54.78 54.97 60.56 57 57.6 60.6
08/04/2019 00:13:29 45.51 45.61 53.02 47.7 48.1 49.6 55.38 55.25 60.56 57 57.6 60.6
08/04/2019 00:13:30 45.16 45.62 51.21 47.7 48.1 49.6 54.75 55.2 60.56 57 57.6 60.6
08/04/2019 00:13:31 45.24 45.59 51.08 47.7 48.1 49.6 55.22 55.33 60.56 57 57.6 60.6
08/04/2019 00:13:32 45.18 45.5 51.08 47.7 48.1 49.6 55.41 55.46 60.56 57 57.6 60.6
08/04/2019 00:13:33 45.51 45.41 51.08 47.7 48.1 49.6 54.95 55.36 60.56 57 57.6 60.6
08/04/2019 00:13:34 45.27 45.49 51.08 47.7 48.1 49.6 54.98 55.3 60.56 57 57.6 60.6
08/04/2019 00:13:35 45.46 45.79 51.08 47.7 48.1 49.6 55.16 55.29 60.56 57 57.6 60.6
08/04/2019 00:13:36 45.42 45.64 51.08 47.7 48.1 49.6 55.18 55.23 60.56 57 57.6 60.6
08/04/2019 00:13:37 45.63 45.75 51.08 47.7 48.1 49.6 55.4 55.49 60.56 56.9 57.6 60.6
08/04/2019 00:13:38 45.47 45.58 51.08 47.6 48.1 49.6 55.16 55.55 60.56 56.9 57.6 60.6
08/04/2019 00:13:39 45.45 45.8 51.08 47.6 48.1 49.6 56.8 56.41 60.56 56.9 57.6 60.6
08/04/2019 00:13:40 46.21 46.04 51.08 47.6 48.1 49.6 57.65 57.3 60.56 56.9 57.6 60.6
08/04/2019 00:13:41 45.3 45.94 50.73 47.6 48.1 49.6 57.71 57.75 58.92 56.9 57.6 60.6
08/04/2019 00:13:42 45.01 45.64 49.47 47.6 48.1 49.6 57.52 57.75 57.75 56.9 57.6 60.6
08/04/2019 00:13:43 45.31 45.49 48.53 47.6 48.1 49.6 56.01 57.6 57.75 56.9 57.6 60.6
08/04/2019 00:13:44 46.29 46.02 47.6 47.6 48.1 49.6 55.06 56.65 57.75 56.9 57.6 60.6
08/04/2019 00:13:45 45.95 46.05 47.41 47.6 48.1 49.6 54.96 55.68 57.75 56.9 57.6 60.6
08/04/2019 00:13:46 45.12 45.99 47.07 47.6 48.1 49.6 54.29 55.35 57.75 56.9 57.6 60.6
08/04/2019 00:13:47 45.74 45.69 47.04 47.6 48.1 49.6 55.26 55.21 57.75 56.9 57.6 60.6
08/04/2019 00:13:48 45.46 45.83 46.52 47.6 48.1 49.6 55 55.31 57.75 56.9 57.6 60.6
08/04/2019 00:13:49 46.5 46.24 46.52 47.6 48.1 49.6 55.76 55.56 57.75 56.9 57.6 60.6
08/04/2019 00:13:50 46.65 46.65 46.65 47.6 48.1 49.6 55.03 55.55 57.75 56.9 57.6 60.6
08/04/2019 00:13:51 47.52 47.38 47.38 47.6 48.1 49.6 56.06 55.96 57.75 56.9 57.6 60.6
08/04/2019 00:13:52 49.97 49.1 49.1 47.6 48.1 49.6 57.07 56.72 57.75 56.9 57.6 60.5
08/04/2019 00:13:53 48.17 49.13 49.13 47.6 48.1 49.6 56.16 56.93 57.75 56.9 57.6 60.5
08/04/2019 00:13:54 46.76 48.35 49.13 47.6 48.1 49.6 55.39 56.3 57.75 56.9 57.6 60.5
08/04/2019 00:13:55 46.53 47.41 49.13 47.6 48.1 49.6 56.4 56.38 57.75 56.9 57.6 60.5
08/04/2019 00:13:56 46.55 46.94 49.13 47.6 48.1 49.6 55.58 56.25 57.75 56.9 57.6 60.5
08/04/2019 00:13:57 45.83 46.71 49.13 47.6 48.1 49.6 55.75 56.02 57.75 56.9 57.6 60.5
08/04/2019 00:13:58 46.64 46.51 49.13 47.7 48.1 49.6 55.88 56.2 57.75 56.9 57.6 60.5
08/04/2019 00:13:59 46.87 46.78 49.13 47.7 48.1 49.6 55.7 56.06 57.75 56.9 57.6 60.5
08/04/2019 00:14:00 46.99 47.03 49.13 47.7 48.1 49.6 56.2 56.23 57.75 56.9 57.6 60.5
08/04/2019 00:14:01 47.69 47.48 49.13 47.7 48.1 49.6 55.63 56.04 57.75 56.9 57.6 60.5
08/04/2019 00:14:02 47.98 47.92 49.13 47.7 48.1 49.6 56.58 56.43 57.75 56.9 57.6 60.5
08/04/2019 00:14:03 48.92 48.67 49.13 47.7 48.1 49.6 59.24 58.64 58.64 56.9 57.6 60.5
08/04/2019 00:14:04 48.59 48.71 49.13 47.7 48.1 49.6 59.67 59.43 59.43 56.9 57.7 60.5
08/04/2019 00:14:05 48.53 48.68 49.13 47.7 48.1 49.6 60.4 60.31 60.31 57 57.7 60.5
08/04/2019 00:14:06 48.06 48.57 49.13 47.7 48.1 49.6 59.03 59.92 60.31 57 57.7 60.5
08/04/2019 00:14:07 50.36 49.83 49.83 47.7 48.1 49.6 60.86 60.63 60.63 57 57.7 60.5
08/04/2019 00:14:08 52.8 52.01 52.01 47.8 48.1 49.6 64.97 64.01 64.01 57.1 57.7 60.6
08/04/2019 00:14:09 50.8 52.11 52.11 47.8 48.1 49.6 65 64.95 64.95 57.2 57.7 60.6
08/04/2019 00:14:10 48.46 51.07 52.11 47.8 48.1 49.6 62.6 64.5 64.95 57.2 57.7 60.6
08/04/2019 00:14:11 47.27 49.56 52.11 47.8 48.1 49.6 57.76 63.17 64.95 57.2 57.7 60.6
08/04/2019 00:14:12 47.37 48.29 52.11 47.8 48.1 49.6 56.23 60.63 64.95 57.2 57.7 60.6
08/04/2019 00:14:13 46.42 47.74 52.11 47.8 48.1 49.6 56.57 58.48 64.95 57.2 57.7 60.6
08/04/2019 00:14:14 46.07 46.99 52.11 47.8 48.1 49.6 57.55 57.68 64.95 57.2 57.7 60.6
08/04/2019 00:14:15 46.42 46.64 52.11 47.8 48.1 49.6 56.47 57.7 64.95 57.2 57.7 60.5
08/04/2019 00:14:16 45.46 46.46 52.11 47.8 48.1 49.6 56.69 56.91 64.95 57.2 57.7 60.5
08/04/2019 00:14:17 46.09 46.08 52.11 47.8 48.1 49.6 56.57 56.93 64.95 57.2 57.7 60.5
08/04/2019 00:14:18 45.49 46.14 52.11 47.8 48.1 49.6 56.05 56.83 64.95 57.2 57.7 60.5
08/04/2019 00:14:19 45.61 46.01 52.11 47.8 48.1 49.6 56.78 56.65 64.95 57.2 57.7 60.5
08/04/2019 00:14:20 45.14 45.65 52.11 47.7 48.1 49.6 54.6 56.58 64.95 57.2 57.7 60.5
08/04/2019 00:14:21 45.75 45.69 52.11 47.8 48.1 49.6 55.54 55.74 64.95 57.2 57.7 60.5
08/04/2019 00:14:22 44.78 45.59 52.11 47.7 48.1 49.6 54.8 55.56 64.95 57.2 57.7 60.5
08/04/2019 00:14:23 45.22 45.29 52.11 47.7 48.1 49.6 54.6 55.16 64.95 57.2 57.7 60.5
08/04/2019 00:14:24 45.12 45.35 52.11 47.7 48.1 49.6 55.05 55.13 64.95 57.2 57.7 60.5
08/04/2019 00:14:25 45.03 45.23 52.11 47.7 48.1 49.6 54.65 54.95 64.95 57.2 57.7 60.5
08/04/2019 00:14:26 44.54 45.16 52.11 47.7 48.1 49.6 54.41 54.77 64.95 57.2 57.7 60.5
08/04/2019 00:14:27 45.03 45.12 52.11 47.7 48.1 49.6 55.73 55.44 64.95 57.2 57.7 60.5
08/04/2019 00:14:28 44.76 45.09 52.11 47.7 48.1 49.6 54.49 55.51 64.95 57.2 57.7 60.5
08/04/2019 00:14:29 45.62 45.5 52.11 47.7 48.1 49.6 54.79 54.97 64.95 57.2 57.7 60.5
08/04/2019 00:14:30 46.03 45.84 52.11 47.7 48.1 49.6 54.43 54.8 64.95 57.2 57.7 60.5
08/04/2019 00:14:31 45.08 45.91 52.11 47.7 48.1 49.6 54.97 54.93 64.95 57.2 57.7 60.5
08/04/2019 00:14:32 45.31 45.47 52.11 47.7 48.1 49.6 55.75 55.59 64.95 57.2 57.7 60.5
08/04/2019 00:14:33 46.11 45.89 52.11 47.7 48.1 49.6 55 55.45 64.95 57.2 57.7 60.5
08/04/2019 00:14:34 46.3 46.31 52.11 47.7 48.1 49.6 55.21 55.39 64.95 57.2 57.7 60.5
08/04/2019 00:14:35 47.09 46.9 52.11 47.7 48.1 49.6 56.2 55.95 64.95 57.2 57.7 60.5
08/04/2019 00:14:36 47.44 47.31 52.11 47.7 48.1 49.6 56.43 56.31 64.95 57.2 57.7 60.5
08/04/2019 00:14:37 47.96 47.78 52.11 47.7 48.1 49.6 56.1 56.34 64.95 57.2 57.7 60.5
08/04/2019 00:14:38 50.32 49.66 52.11 47.7 48.1 49.6 58.09 57.6 64.95 57.3 57.7 60.5
08/04/2019 00:14:39 52.83 51.93 51.93 47.8 48.1 49.6 62.91 61.57 64.5 57.3 57.7 60.5
08/04/2019 00:14:40 51.95 52.32 52.32 47.8 48.1 49.6 59.05 61.62 63.17 57.3 57.7 60.5
08/04/2019 00:14:41 49.61 51.76 52.32 47.8 48.1 49.6 56.22 59.92 61.62 57.3 57.7 60.5
08/04/2019 00:14:42 48.7 50.52 52.32 47.8 48.1 49.6 56.86 58.02 61.62 57.3 57.7 60.5
08/04/2019 00:14:43 47.97 49.47 52.32 47.8 48.1 49.6 55.95 57.41 61.62 57.3 57.7 60.5
08/04/2019 00:14:44 47.79 48.58 52.32 47.8 48.1 49.6 56.59 56.79 61.62 57.3 57.7 60.5
08/04/2019 00:14:45 47.27 48.14 52.32 47.8 48.1 49.6 55.63 56.64 61.62 57.3 57.7 60.5
08/04/2019 00:14:46 46.78 47.65 52.32 47.8 48.1 49.6 55.9 56.14 61.62 57.3 57.7 60.5
08/04/2019 00:14:47 46.96 47.2 52.32 47.8 48 49.6 55.52 56.1 61.62 57.2 57.7 60.5
08/04/2019 00:14:48 47.06 47.08 52.32 47.8 48.1 49.6 55.85 55.99 61.62 57.2 57.7 60.5
08/04/2019 00:14:49 46.22 47.05 52.32 47.8 48 49.6 55.24 56.02 61.62 57.2 57.7 60.4
08/04/2019 00:14:50 46.55 46.75 52.32 47.8 48.1 49.6 56.52 56.24 61.62 57.2 57.7 60.4
08/04/2019 00:14:51 46.33 46.63 52.32 47.8 48.1 49.6 56.06 56.38 61.62 57.2 57.7 60.4
08/04/2019 00:14:52 46.28 46.58 52.32 47.8 48.1 49.6 56.49 56.51 61.62 57.1 57.7 60.4
08/04/2019 00:14:53 46.01 46.29 52.32 47.7 48.1 49.6 56.35 56.6 61.62 57.1 57.7 60.4
08/04/2019 00:14:54 46.47 46.43 52.32 47.7 48.1 49.6 58.43 57.84 61.62 57.1 57.7 60.4
08/04/2019 00:14:55 47.42 47.17 52.32 47.7 48.1 49.6 57.13 57.73 61.62 57.1 57.7 60.4
08/04/2019 00:14:56 46.57 47.13 52.32 47.7 48.1 49.6 58.74 58.41 61.62 57 57.7 60.4
08/04/2019 00:14:57 46.35 46.87 52.32 47.7 48.1 49.6 56.9 58.34 61.62 57 57.7 60.4
08/04/2019 00:14:58 47.57 47.27 52.32 47.7 48.1 49.6 59.4 58.97 61.62 57 57.7 60.4
08/04/2019 00:14:59 48.55 48.19 52.32 47.7 48.1 49.6 58.96 59.15 61.62 57 57.7 60.4
08/04/2019 00:15:00 49.43 49.1 52.32 47.7 48.1 49.5 61.25 60.78 61.62 57.1 57.7 60.4
08/04/2019 00:15:01 50.06 49.78 52.32 47.7 48.1 49.5 62.32 62.08 62.08 57.1 57.7 60.4
08/04/2019 00:15:02 49.03 49.81 52.32 47.7 48.1 49.5 63.64 63.15 63.15 57.2 57.8 60.4
08/04/2019 00:15:03 47.55 49.25 52.32 47.7 48.1 49.5 60.86 63.06 63.15 57.2 57.8 60.4
08/04/2019 00:15:04 47.01 48.33 52.32 47.7 48.1 49.5 58.36 61.88 63.15 57.2 57.8 60.4
08/04/2019 00:15:05 46.67 47.53 52.32 47.7 48.1 49.5 59.19 60.09 63.15 57.2 57.8 60.4
08/04/2019 00:15:06 46.38 47.16 52.32 47.7 48.1 49.5 57.85 59.6 63.15 57.2 57.8 60.4
08/04/2019 00:15:07 46.09 46.63 52.32 47.7 48 49.5 57.76 58.55 63.15 57.2 57.7 60.4
08/04/2019 00:15:08 46.56 46.62 52.32 47.7 48 49.5 60.24 59.78 63.15 57.2 57.8 60.4
08/04/2019 00:15:09 46.47 46.54 52.32 47.7 48 49.5 59.92 60.1 63.15 57.2 57.8 60.4
08/04/2019 00:15:10 46.24 46.51 51.76 47.6 48 49.5 58.65 59.76 63.15 57.2 57.8 60.4
08/04/2019 00:15:11 46.79 46.69 50.52 47.6 48 49.5 62.33 61.81 63.15 57.3 57.8 60.4
08/04/2019 00:15:12 47.25 47.1 49.81 47.6 48 49.5 63.99 63.46 63.46 57.3 57.8 60.4
08/04/2019 00:15:13 48.01 47.76 49.81 47.6 48 49.5 63.95 64.01 64.01 57.4 57.8 60.4
08/04/2019 00:15:14 48.29 48.17 49.81 47.6 48 49.5 60.69 64.02 64.02 57.4 57.8 60.4
08/04/2019 00:15:15 49.79 49.35 49.81 47.6 48.1 49.5 58.44 62.22 64.02 57.4 57.8 60.4
08/04/2019 00:15:16 51.44 50.81 50.81 47.7 48.1 49.5 60.56 60.86 64.02 57.4 57.8 60.4
08/04/2019 00:15:17 51.24 51.14 51.14 47.7 48.1 49.5 60.67 60.91 64.02 57.4 57.8 60.4
08/04/2019 00:15:18 51.21 51.2 51.2 47.7 48.1 49.5 68.16 67.21 67.21 57.6 57.9 60.4
08/04/2019 00:15:19 52.74 52.27 52.27 47.7 48.1 49.5 67.77 67.77 67.77 57.7 57.9 60.4
08/04/2019 00:15:20 53.11 52.87 52.87 47.8 48.1 49.5 64.02 67.44 67.77 57.8 57.9 60.4
08/04/2019 00:15:21 53.29 53.18 53.18 47.8 48.1 49.5 65.83 66.24 67.77 57.8 58 60.4
08/04/2019 00:15:22 54.27 53.91 53.91 47.8 48.1 49.5 62.96 65.6 67.77 57.9 58 60.4
08/04/2019 00:15:23 53.88 54.02 54.02 47.9 48.1 49.5 60.91 64.1 67.77 57.9 58 60.4
08/04/2019 00:15:24 53.62 53.92 54.02 47.9 48.1 49.5 63.64 63.54 67.77 57.9 58 60.4
08/04/2019 00:15:25 53.4 53.72 54.02 47.9 48.2 49.5 63.42 63.8 67.77 58 58 60.4
08/04/2019 00:15:26 53.31 53.48 54.02 48 48.2 49.5 63.39 63.65 67.77 58 58 60.4
08/04/2019 00:15:27 53.6 53.55 54.02 48 48.2 49.6 65.66 65.31 67.77 58.1 58 60.4
08/04/2019 00:15:28 53.2 53.57 54.02 48 48.2 49.6 61.81 64.97 67.77 58.1 58.1 60.4
08/04/2019 00:15:29 52.11 53.29 54.02 48.1 48.2 49.6 62.33 63.16 67.77 58.1 58.1 60.4
08/04/2019 00:15:30 50.43 52.54 54.02 48.1 48.2 49.6 59.82 62.85 67.77 58.1 58.1 60.4
08/04/2019 00:15:31 49.19 51.28 54.02 48.1 48.2 49.6 61.08 61.24 67.77 58.1 58.1 60.4
08/04/2019 00:15:32 48.92 50.05 54.02 48.1 48.2 49.6 59.29 61.53 67.77 58.1 58.1 60.4
08/04/2019 00:15:33 48.83 49.39 54.02 48.1 48.2 49.6 59.5 59.91 67.77 58.1 58.1 60.4
08/04/2019 00:15:34 47.92 49.04 54.02 48.1 48.2 49.6 59.21 59.74 67.77 58.2 58.1 60.4
08/04/2019 00:15:35 46.48 48.31 54.02 48.1 48.2 49.6 58.31 59.47 67.77 58.1 58.1 60.4
08/04/2019 00:15:36 45.79 47.19 54.02 48.1 48.2 49.6 58.43 59.01 67.77 58.1 58.1 60.4
08/04/2019 00:15:37 45.76 46.56 54.02 48.1 48.2 49.6 57.39 58.79 67.77 58.1 58.1 60.4
08/04/2019 00:15:38 45.56 46.23 54.02 48 48.2 49.6 55.35 57.66 67.77 58.1 58.1 60.4
08/04/2019 00:15:39 45.57 45.72 54.02 48 48.2 49.6 55.1 56.36 67.77 58.1 58.1 60.4
08/04/2019 00:15:40 45.52 45.69 54.02 48 48.2 49.6 56.48 56.25 67.77 58.1 58.1 60.4
08/04/2019 00:15:41 45.41 45.81 54.02 48 48.2 49.6 56.94 56.77 67.77 58.1 58.1 60.4
08/04/2019 00:15:42 45.62 45.73 54.02 48 48.2 49.6 54.82 56.63 67.77 58.1 58.1 60.4
08/04/2019 00:15:43 45.27 45.58 54.02 48 48.2 49.5 55.1 55.62 67.77 58.1 58.1 60.4
08/04/2019 00:15:44 45.89 45.76 54.02 48 48.2 49.5 56.22 56 67.77 58.1 58.1 60.4
08/04/2019 00:15:45 45.4 45.86 54.02 48 48.2 49.5 55.58 55.94 67.77 58.1 58.1 60.4
08/04/2019 00:15:46 45.39 45.6 54.02 48 48.2 49.5 55.76 56.09 67.77 58.1 58.1 60.4
08/04/2019 00:15:47 45.04 45.45 54.02 48 48.2 49.5 56.11 56.16 67.77 58.1 58.1 60.4
08/04/2019 00:15:48 45.78 45.8 54.02 48 48.2 49.5 55.15 55.88 67.77 58.1 58.1 60.4
08/04/2019 00:15:49 45.36 45.68 54.02 48 48.2 49.5 55.59 55.7 67.44 58.1 58.1 60.4
08/04/2019 00:15:50 45.5 45.8 54.02 48 48.2 49.5 55.49 55.98 66.24 58.1 58.1 60.4
08/04/2019 00:15:51 44.74 45.47 54.02 47.9 48.2 49.5 55.16 55.61 65.6 58 58.1 60.4
08/04/2019 00:15:52 45.75 45.58 54.02 47.9 48.2 49.5 55.15 55.53 65.31 58 58.1 60.4
08/04/2019 00:15:53 45.18 45.64 53.92 47.9 48.2 49.5 54.96 55.3 65.31 58 58.1 60.4
08/04/2019 00:15:54 45.94 45.83 53.72 47.9 48.2 49.5 55.49 55.34 65.31 58 58.1 60.4
08/04/2019 00:15:55 45.9 46.13 53.57 47.9 48.2 49.5 55.03 55.45 65.31 58 58.1 60.4
08/04/2019 00:15:56 45.61 45.92 53.57 47.9 48.2 49.5 55.32 55.4 65.31 58 58.1 60.4
08/04/2019 00:15:57 45.56 45.85 53.57 47.9 48.2 49.5 55.05 55.21 64.97 58 58.1 60.4
08/04/2019 00:15:58 46.52 46.27 53.29 47.9 48.2 49.5 56.32 56.17 63.16 58 58.1 60.4
08/04/2019 00:15:59 47.45 47.05 52.54 47.9 48.2 49.5 57.77 57.29 62.85 58 58.1 60.4
08/04/2019 00:16:00 48.39 48.08 51.28 47.9 48.2 49.5 58.83 58.47 61.53 58 58.1 60.4
08/04/2019 00:16:01 46.29 48 50.05 47.9 48.2 49.5 56.03 58.28 61.53 58 58.1 60.4
08/04/2019 00:16:02 45.81 47.02 49.39 47.9 48.2 49.5 55.63 57.06 59.91 58 58.1 60.4
08/04/2019 00:16:03 46.25 46.51 49.04 47.8 48.2 49.5 55.88 56.23 59.74 58 58.1 60.4
08/04/2019 00:16:04 45.46 46.23 48.31 47.8 48.2 49.5 56.07 56.39 59.47 58 58.1 60.4
08/04/2019 00:16:05 46.33 46.22 48.08 47.8 48.2 49.5 56.26 56.36 59.01 57.9 58.1 60.4
08/04/2019 00:16:06 45.47 46.18 48.08 47.8 48.2 49.5 56.14 56.69 58.79 57.9 58.1 60.4
08/04/2019 00:16:07 45.8 45.94 48.08 47.8 48.2 49.5 56.45 56.35 58.47 57.9 58.1 60.4
08/04/2019 00:16:08 45.8 46.01 48.08 47.8 48.2 49.5 57.22 57.13 58.47 57.9 58.1 60.4
08/04/2019 00:16:09 45.59 45.8 48.08 47.8 48.2 49.5 56.52 56.87 58.47 57.9 58.1 60.4
08/04/2019 00:16:10 45.86 45.92 48.08 47.8 48.2 49.5 55.94 56.66 58.47 57.9 58.1 60.4
08/04/2019 00:16:11 46.72 46.45 48.08 47.8 48.2 49.5 56.48 56.62 58.47 57.9 58.1 60.4
08/04/2019 00:16:12 46.41 46.64 48.08 47.7 48.2 49.5 58.08 57.77 58.47 57.9 58.1 60.4
08/04/2019 00:16:13 46.82 46.84 48.08 47.7 48.2 49.5 59.39 59.02 59.02 57.9 58.1 60.4
08/04/2019 00:16:14 47.18 47.13 48.08 47.7 48.2 49.5 59.46 59.52 59.52 57.9 58.1 60.4
08/04/2019 00:16:15 48.58 48.19 48.19 47.7 48.2 49.5 60.13 60.05 60.05 57.9 58.1 60.4
08/04/2019 00:16:16 50.57 49.94 49.94 47.8 48.2 49.5 63.44 62.68 62.68 58 58.1 60.4
08/04/2019 00:16:17 51.87 51.29 51.29 47.8 48.2 49.5 63.6 63.41 63.41 58 58.2 60.4
08/04/2019 00:16:18 49.74 51.2 51.29 47.8 48.3 49.5 62.63 63.5 63.5 58 58.2 60.4
08/04/2019 00:16:19 49.74 50.31 51.29 47.8 48.3 49.5 59.42 62.69 63.5 58.1 58.2 60.4
08/04/2019 00:16:20 50.78 50.5 51.29 47.8 48.3 49.5 60.52 61.06 63.5 58.1 58.2 60.4
08/04/2019 00:16:21 48.87 50.5 51.29 47.8 48.3 49.5 58.83 60.89 63.5 58.1 58.2 60.4
08/04/2019 00:16:22 48.13 49.48 51.29 47.8 48.3 49.5 58.32 59.75 63.5 58.1 58.2 60.4
08/04/2019 00:16:23 47.08 48.63 51.29 47.8 48.3 49.5 58.15 59.01 63.5 58.1 58.2 60.4
08/04/2019 00:16:24 47.11 47.86 51.29 47.8 48.3 49.5 60.43 59.84 63.5 58.1 58.2 60.4
08/04/2019 00:16:25 47.54 47.49 51.29 47.8 48.3 49.5 59.1 60.3 63.5 58.1 58.2 60.4
08/04/2019 00:16:26 48.79 48.45 51.29 47.8 48.3 49.5 60.57 60.34 63.5 58.1 58.2 60.4
08/04/2019 00:16:27 50.71 50.07 51.29 47.8 48.3 49.5 58.58 60.18 63.5 58.1 58.2 60.4
08/04/2019 00:16:28 49.9 50.22 51.29 47.9 48.3 49.5 57.67 59.31 63.5 58.1 58.2 60.4
08/04/2019 00:16:29 49.66 49.93 51.29 47.9 48.3 49.5 57.64 58.37 63.5 58.1 58.2 60.4
08/04/2019 00:16:30 48.28 49.74 51.29 47.9 48.3 49.5 56.98 58.01 63.5 58.1 58.2 60.4
08/04/2019 00:16:31 47.16 48.87 51.29 47.9 48.3 49.5 57.91 57.99 63.5 58.1 58.2 60.4
08/04/2019 00:16:32 46.79 47.84 51.29 47.9 48.3 49.5 56.09 57.65 63.5 58.1 58.2 60.4
08/04/2019 00:16:33 46.31 47.35 51.29 47.9 48.3 49.5 55.63 56.77 63.5 58.1 58.2 60.4
08/04/2019 00:16:34 45.4 46.7 51.29 47.9 48.3 49.5 55.69 56.28 63.5 58.1 58.2 60.4
08/04/2019 00:16:35 45.56 45.95 51.29 47.9 48.3 49.5 56.47 56.41 63.5 58.1 58.2 60.4
08/04/2019 00:16:36 45.79 45.96 51.29 47.9 48.2 49.5 55.53 56.33 63.5 58.1 58.2 60.4
08/04/2019 00:16:37 45.38 45.74 51.29 47.9 48.2 49.5 55.61 56.01 63.5 58.1 58.2 60.4
08/04/2019 00:16:38 45.62 45.67 51.29 47.9 48.2 49.4 55.23 55.52 63.5 58.1 58.2 60.4
08/04/2019 00:16:39 46.05 46.11 51.29 47.9 48.2 49.4 56.06 55.96 63.5 58.1 58.2 60.4
08/04/2019 00:16:40 45.46 45.93 51.29 47.9 48.2 49.4 55.6 55.94 63.5 58.1 58.2 60.4
08/04/2019 00:16:41 45.01 45.68 51.29 47.9 48.2 49.4 55.27 55.93 63.5 58.1 58.2 60.4
08/04/2019 00:16:42 45.54 45.67 51.29 47.9 48.2 49.4 55.67 55.75 63.5 58.1 58.2 60.4
08/04/2019 00:16:43 45.52 45.6 51.29 47.9 48.2 49.4 55 55.59 63.5 58.1 58.2 60.3
08/04/2019 00:16:44 45.06 45.61 51.29 47.9 48.2 49.4 55.82 55.63 63.5 58.1 58.2 60.3
08/04/2019 00:16:45 45.08 45.36 51.29 47.9 48.2 49.4 54.97 55.63 63.5 58.1 58.2 60.3
08/04/2019 00:16:46 45.17 45.31 51.29 47.9 48.2 49.4 55.42 55.68 63.5 58.1 58.2 60.3
08/04/2019 00:16:47 45.58 45.54 51.2 47.9 48.2 49.4 55.66 55.7 63.5 58.1 58.2 60.3
08/04/2019 00:16:48 45.38 45.64 50.5 47.9 48.2 49.4 55.32 55.58 62.69 58.1 58.2 60.3
08/04/2019 00:16:49 45.36 45.49 50.5 47.9 48.2 49.4 55.55 55.64 61.06 58.1 58.2 60.3
08/04/2019 00:16:50 45.01 45.51 50.5 47.8 48.2 49.4 54.85 55.54 60.89 58.1 58.2 60.3
08/04/2019 00:16:51 44.83 45.42 50.22 47.8 48.2 49.4 55.62 55.64 60.34 58.1 58.2 60.3
08/04/2019 00:16:52 45.51 45.41 50.22 47.8 48.2 49.4 55.38 55.62 60.34 58.1 58.2 60.3
08/04/2019 00:16:53 45.24 45.59 50.22 47.8 48.2 49.4 55.95 55.86 60.34 58.1 58.2 60.3
08/04/2019 00:16:54 45.94 45.88 50.22 47.8 48.2 49.4 56.61 56.43 60.34 58.1 58.2 60.3
08/04/2019 00:16:55 46.38 46.21 50.22 47.8 48.2 49.4 56.92 57.09 60.34 58.1 58.2 60.3
08/04/2019 00:16:56 46.08 46.26 50.22 47.8 48.2 49.4 58.07 57.68 60.18 58.1 58.2 60.3
08/04/2019 00:16:57 46.41 46.48 50.22 47.8 48.2 49.4 57.04 57.86 59.31 58.1 58.2 60.3
08/04/2019 00:16:58 46.25 46.44 49.93 47.8 48.2 49.4 56.97 57.26 58.37 58.1 58.2 60.3
08/04/2019 00:16:59 46.36 46.5 49.74 47.8 48.2 49.4 57.13 57.48 58.01 58.1 58.2 60.3
08/04/2019 00:17:00 47.6 47.17 48.87 47.8 48.2 49.4 57.22 57.34 57.99 58.1 58.2 60.3
08/04/2019 00:17:01 47.59 47.56 47.84 47.8 48.2 49.4 58.79 58.38 58.38 58.1 58.2 60.3
08/04/2019 00:17:02 47.04 47.49 47.56 47.8 48.2 49.4 56.15 58.34 58.38 58.1 58.2 60.3
08/04/2019 00:17:03 46.07 47.13 47.56 47.8 48.2 49.4 56.65 57.28 58.38 58.1 58.2 60.3
08/04/2019 00:17:04 46.95 46.95 47.56 47.8 48.2 49.4 56.73 56.84 58.38 58.1 58.1 60.3
08/04/2019 00:17:05 48.32 47.88 47.88 47.8 48.2 49.4 58.83 58.17 58.38 58.1 58.1 60.3
08/04/2019 00:17:06 47.9 47.93 47.93 47.8 48.2 49.4 60.18 59.75 59.75 58.1 58.1 60.3
08/04/2019 00:17:07 47.84 47.92 47.93 47.9 48.2 49.4 58.49 59.93 59.93 58.1 58.1 60.3
08/04/2019 00:17:08 47.7 47.88 47.93 47.9 48.2 49.4 59.68 59.56 59.93 58.2 58.1 60.3
08/04/2019 00:17:09 46.84 47.78 47.93 47.9 48.2 49.4 56.04 59.49 59.93 58.2 58.1 60.3
08/04/2019 00:17:10 46.29 47.32 47.93 47.9 48.2 49.4 57.52 58.14 59.93 58.2 58.1 60.3
08/04/2019 00:17:11 45.78 46.7 47.93 47.9 48.2 49.4 55.31 57.36 59.93 58.2 58.1 60.3
08/04/2019 00:17:12 45.79 46.14 47.93 47.9 48.2 49.4 56.4 56.53 59.93 58.2 58.1 60.3
08/04/2019 00:17:13 44.55 45.93 47.93 47.9 48.2 49.4 56.06 56.58 59.93 58.2 58.1 60.3
08/04/2019 00:17:14 45.56 45.56 47.93 47.9 48.2 49.4 54.9 56.05 59.93 58.2 58.1 60.3
08/04/2019 00:17:15 45.03 45.32 47.93 47.9 48.2 49.4 55 55.54 59.93 58.2 58.1 60.3
08/04/2019 00:17:16 45.54 45.51 47.93 47.9 48.1 49.4 54.99 55.21 59.93 58.2 58.1 60.3
08/04/2019 00:17:17 45.11 45.41 47.93 47.9 48.1 49.4 55.65 55.49 59.93 58.2 58.1 60.3
08/04/2019 00:17:18 45.28 45.6 47.93 47.9 48.1 49.4 55.18 55.43 59.93 58.2 58.1 60.3
08/04/2019 00:17:19 45.59 45.52 47.93 47.8 48.1 49.4 55.66 55.59 59.93 58.2 58.1 60.3
08/04/2019 00:17:20 45.21 45.65 47.93 47.8 48.1 49.4 54.75 55.54 59.93 58.2 58.1 60.3
08/04/2019 00:17:21 45.8 45.63 47.93 47.8 48.1 49.4 55.21 55.3 59.93 58.2 58.1 60.3
08/04/2019 00:17:22 45.01 45.62 47.93 47.8 48.1 49.4 54.16 55.13 59.93 58.2 58.1 60.3
08/04/2019 00:17:23 45.28 45.32 47.93 47.8 48.1 49.4 54.78 55.06 59.93 58.1 58.1 60.3
08/04/2019 00:17:24 45.34 45.49 47.93 47.7 48.1 49.4 54.53 54.77 59.93 58.1 58.1 60.3
08/04/2019 00:17:25 44.86 45.44 47.93 47.7 48.1 49.4 54.89 54.98 59.93 58.1 58.1 60.3
08/04/2019 00:17:26 44.55 45.01 47.93 47.7 48.1 49.4 54.4 54.81 59.93 58.1 58.1 60.3
08/04/2019 00:17:27 44.83 44.97 47.93 47.7 48.1 49.4 54.75 54.84 59.93 58.1 58.1 60.3
08/04/2019 00:17:28 44.65 45.08 47.93 47.7 48.1 49.4 55.45 55.29 59.93 58.1 58.1 60.3
08/04/2019 00:17:29 45.02 45.1 47.93 47.7 48.1 49.4 54.41 55.21 59.93 58.1 58.1 60.3
08/04/2019 00:17:30 45.13 45.3 47.93 47.7 48.1 49.4 54.42 54.86 59.93 58.1 58.1 60.3
08/04/2019 00:17:31 45.19 45.29 47.93 47.7 48.1 49.4 54.75 54.83 59.93 58.1 58.1 60.3
08/04/2019 00:17:32 45.39 45.44 47.93 47.7 48.1 49.4 54.8 54.89 59.93 58.1 58.1 60.3
08/04/2019 00:17:33 45.55 45.6 47.93 47.7 48.1 49.4 54.57 54.82 59.93 58.1 58.1 60.3
08/04/2019 00:17:34 45.19 45.71 47.93 47.7 48.1 49.4 54.7 54.79 59.93 58.1 58.1 60.3
08/04/2019 00:17:35 44.92 45.32 47.93 47.7 48.1 49.4 54.29 54.71 59.93 58.1 58.1 60.3
08/04/2019 00:17:36 44.9 45.16 47.92 47.7 48.1 49.4 54.93 54.94 59.93 58.1 58.1 60.3
08/04/2019 00:17:37 46.07 45.91 47.88 47.7 48.1 49.4 55.06 55.16 59.56 58.1 58.1 60.3
08/04/2019 00:17:38 45.13 45.72 47.78 47.7 48.1 49.4 54.89 55.15 59.49 58.1 58.1 60.3
08/04/2019 00:17:39 45.31 45.46 47.32 47.7 48.1 49.4 54.55 54.98 58.14 58.1 58.1 60.3
08/04/2019 00:17:40 45.3 45.52 46.7 47.7 48.1 49.4 54.89 55.08 57.36 58.1 58.1 60.3
08/04/2019 00:17:41 44.66 45.47 46.14 47.7 48.1 49.4 54.36 54.88 56.58 58.1 58.1 60.3
08/04/2019 00:17:42 45.26 45.29 45.93 47.7 48.1 49.4 54.45 54.8 56.58 58.1 58.1 60.3
08/04/2019 00:17:43 45.86 45.66 45.91 47.7 48.1 49.4 54.64 54.75 56.05 58.1 58.1 60.3
08/04/2019 00:17:44 45.83 45.91 45.91 47.7 48.1 49.4 55.05 54.88 55.59 58.1 58.1 60.3
08/04/2019 00:17:45 45.5 45.95 45.95 47.7 48.1 49.4 54.62 55.02 55.59 58.1 58.1 60.3
08/04/2019 00:17:46 46.54 46.35 46.35 47.7 48.1 49.4 55.53 55.33 55.59 58.1 58.1 60.3
08/04/2019 00:17:47 46.94 46.75 46.75 47.7 48.1 49.4 55.48 55.73 55.73 58.1 58.1 60.3
08/04/2019 00:17:48 46.79 46.92 46.92 47.7 48.1 49.4 55.15 55.37 55.73 58.1 58.1 60.3
08/04/2019 00:17:49 47.07 47.07 47.07 47.7 48.1 49.4 55.39 55.49 55.73 58.1 58.1 60.3
08/04/2019 00:17:50 46.86 47.11 47.11 47.7 48.1 49.4 56.02 55.96 55.96 58.1 58.1 60.3
08/04/2019 00:17:51 47.83 47.6 47.6 47.7 48.1 49.4 55.99 56.16 56.16 58.1 58.1 60.3
08/04/2019 00:17:52 48.67 48.39 48.39 47.7 48.1 49.4 56.14 56.19 56.19 58.1 58.1 60.3
08/04/2019 00:17:53 52.32 51.39 51.39 47.7 48.1 49.4 57.85 57.39 57.39 58.1 58.1 60.3
08/04/2019 00:17:54 51.01 51.63 51.63 47.7 48.1 49.4 56.66 57.35 57.39 58.1 58.1 60.3
08/04/2019 00:17:55 48.69 51 51.63 47.8 48.1 49.4 55.48 56.94 57.39 58.1 58.1 60.3
08/04/2019 00:17:56 48.13 49.63 51.63 47.7 48.1 49.4 55.86 56.28 57.39 58.1 58.1 60.3
08/04/2019 00:17:57 47.99 48.69 51.63 47.7 48.1 49.4 56.08 56.07 57.39 58.1 58.1 60.3
08/04/2019 00:17:58 49.79 49.34 51.63 47.7 48.1 49.4 57.32 57.08 57.39 58.1 58.1 60.3
08/04/2019 00:17:59 47.68 49.32 51.63 47.6 48.1 49.4 56.04 57.09 57.39 58.1 58.1 60.3
08/04/2019 00:18:00 46.82 48.28 51.63 47.6 48.1 49.4 55.64 56.47 57.39 58.1 58.1 60.3
08/04/2019 00:18:01 46.14 47.34 51.63 47.6 48.1 49.4 56.04 56.15 57.39 58.1 58.1 60.3
08/04/2019 00:18:02 46.12 46.71 51.63 47.6 48.1 49.4 55.82 56.19 57.39 58.1 58.1 60.3
08/04/2019 00:18:03 45.95 46.47 51.63 47.6 48.1 49.4 55.49 56 57.39 58.1 58.1 60.3
08/04/2019 00:18:04 46.39 46.45 51.63 47.6 48.1 49.4 55.52 55.71 57.39 58.1 58.1 60.3
08/04/2019 00:18:05 46.32 46.45 51.63 47.6 48.1 49.4 56.14 56.01 57.39 58.1 58.1 60.3
08/04/2019 00:18:06 45.9 46.29 51.63 47.6 48.1 49.4 55 55.94 57.39 58.1 58.1 60.3
08/04/2019 00:18:07 46.25 46.43 51.63 47.6 48.1 49.4 56.72 56.42 57.39 58.1 58.1 60.3
08/04/2019 00:18:08 46.37 46.38 51.63 47.6 48.1 49.4 58.73 57.97 57.97 58.1 58.1 60.3
08/04/2019 00:18:09 47.09 46.89 51.63 47.6 48.1 49.4 58.32 58.54 58.54 58.1 58.1 60.3
08/04/2019 00:18:10 47.09 47.04 51.63 47.6 48.1 49.4 61.07 60.48 60.48 58.1 58.1 60.3
08/04/2019 00:18:11 47.69 47.5 51.63 47.6 48.1 49.4 62.07 61.92 61.92 58.1 58.1 60.3
08/04/2019 00:18:12 47.61 47.64 51.63 47.6 48.1 49.4 63.93 63.32 63.32 58.2 58.1 60.3
08/04/2019 00:18:13 49.07 48.71 51.63 47.6 48.1 49.4 66.12 65.49 65.49 58.3 58.1 60.3
08/04/2019 00:18:14 49.87 49.48 51.63 47.6 48.1 49.4 61.84 65.43 65.49 58.3 58.1 60.3
08/04/2019 00:18:15 50.17 49.99 51.63 47.6 48.1 49.4 61.47 63.23 65.49 58.3 58.1 60.3
08/04/2019 00:18:16 51.54 51.1 51.63 47.6 48.1 49.4 60.92 62.65 65.49 58.3 58.1 60.3
08/04/2019 00:18:17 51.87 51.66 51.66 47.6 48.1 49.4 61.51 61.74 65.49 58.4 58.1 60.3
08/04/2019 00:18:18 54.14 53.49 53.49 47.7 48.2 49.4 64.43 63.65 65.49 58.4 58.2 60.3
08/04/2019 00:18:19 53.65 53.63 53.63 47.7 48.2 49.4 66.02 65.51 65.51 58.5 58.2 60.3
08/04/2019 00:18:20 53.69 53.75 53.75 47.8 48.2 49.4 71.38 70.14 70.14 58.8 58.3 60.3
08/04/2019 00:18:21 53.4 53.68 53.75 47.8 48.2 49.4 68.73 70.26 70.26 58.9 58.3 60.3
08/04/2019 00:18:22 54.14 53.97 53.97 47.9 48.2 49.4 64.97 69.22 70.26 58.9 58.3 60.4
08/04/2019 00:18:23 54.21 54.25 54.25 47.9 48.2 49.4 62.53 66.87 70.26 59 58.4 60.4
08/04/2019 00:18:24 52.36 54.02 54.25 48 48.2 49.4 60.7 64.7 70.26 59 58.4 60.3
08/04/2019 00:18:25 51.29 52.99 54.25 48 48.2 49.4 59.14 62.6 70.26 59 58.4 60.3
08/04/2019 00:18:26 50.66 51.99 54.25 48 48.2 49.4 59.74 60.85 70.26 59 58.4 60.3
08/04/2019 00:18:27 50.51 51.2 54.25 48 48.2 49.4 62.07 61.61 70.26 59 58.4 60.3
08/04/2019 00:18:28 50.3 50.8 54.25 48 48.3 49.4 61.12 61.69 70.26 59 58.4 60.3
08/04/2019 00:18:29 49.92 50.49 54.25 48.1 48.3 49.4 59.11 61.37 70.26 59.1 58.4 60.3
08/04/2019 00:18:30 49.37 50.2 54.25 48.1 48.3 49.4 59.21 60.38 70.26 59.1 58.4 60.3
08/04/2019 00:18:31 49.19 49.73 54.25 48.1 48.3 49.4 58.52 59.39 70.26 59.1 58.4 60.3
08/04/2019 00:18:32 48.57 49.38 54.25 48.1 48.3 49.4 56.48 58.77 70.26 59.1 58.4 60.3
08/04/2019 00:18:33 48.65 48.96 54.25 48.1 48.3 49.4 58.14 57.98 70.26 59.1 58.4 60.3
08/04/2019 00:18:34 48.3 48.7 54.25 48.1 48.3 49.4 59.58 59.09 70.26 59.1 58.4 60.3
08/04/2019 00:18:35 48.1 48.54 54.25 48.1 48.3 49.4 58.18 58.94 70.26 59.1 58.4 60.3
08/04/2019 00:18:36 48.22 48.34 54.25 48.1 48.3 49.4 58.58 58.78 70.26 59.1 58.4 60.3
08/04/2019 00:18:37 49.09 48.88 54.25 48.1 48.3 49.4 57.42 58.84 70.26 59.1 58.4 60.3
08/04/2019 00:18:38 50.97 50.43 54.25 48.1 48.3 49.4 59.21 58.78 70.26 59.1 58.4 60.3
08/04/2019 00:18:39 51.99 51.44 54.25 48.2 48.3 49.4 61.36 60.65 70.26 59.1 58.4 60.3
08/04/2019 00:18:40 50.1 51.46 54.25 48.2 48.3 49.4 61.3 61.06 70.26 59.1 58.4 60.3
08/04/2019 00:18:41 48.3 50.61 54.25 48.2 48.3 49.4 59.38 60.99 70.26 59.2 58.4 60.3
08/04/2019 00:18:42 48.06 49.26 54.25 48.2 48.3 49.4 59.11 60.11 70.26 59.2 58.4 60.3
08/04/2019 00:18:43 47.34 48.58 54.25 48.2 48.3 49.4 57.52 59.59 70.26 59.2 58.4 60.3
08/04/2019 00:18:44 46.86 47.86 54.25 48.2 48.3 49.4 55.82 58.39 70.26 59.2 58.4 60.3
08/04/2019 00:18:45 46.75 47.37 54.25 48.2 48.3 49.4 55.7 56.94 70.26 59.2 58.4 60.3
08/04/2019 00:18:46 46.65 47.02 54.25 48.2 48.3 49.4 57.98 57.6 70.26 59.2 58.4 60.3
08/04/2019 00:18:47 45.92 46.76 54.25 48.2 48.3 49.4 55.93 57.28 70.26 59.2 58.4 60.3
08/04/2019 00:18:48 45.85 46.38 54.25 48.2 48.3 49.4 56.56 56.82 70.26 59.2 58.4 60.3
08/04/2019 00:18:49 45.73 46.13 54.25 48.2 48.3 49.4 55.58 56.5 70.26 59.2 58.4 60.3
08/04/2019 00:18:50 45.86 45.93 54.25 48.2 48.3 49.4 57.56 57.24 70.26 59.2 58.4 60.3
08/04/2019 00:18:51 45.76 45.97 54.25 48.2 48.3 49.4 58.01 57.83 69.22 59.2 58.4 60.3
08/04/2019 00:18:52 45.66 45.97 54.25 48.2 48.3 49.4 55.97 57.82 66.87 59.2 58.4 60.3
08/04/2019 00:18:53 45.52 45.76 54.02 48.2 48.3 49.4 55.67 56.79 64.7 59.2 58.4 60.3
08/04/2019 00:18:54 46.06 46.05 52.99 48.2 48.3 49.4 56.4 56.48 62.6 59.2 58.4 60.3
08/04/2019 00:18:55 45.7 45.93 51.99 48.2 48.3 49.4 56.72 56.78 61.69 59.2 58.4 60.3
08/04/2019 00:18:56 45.71 46.12 51.46 48.2 48.3 49.3 55.98 56.69 61.69 59.2 58.4 60.3
08/04/2019 00:18:57 45.16 45.7 51.46 48.2 48.3 49.3 55.17 56.19 61.69 59.2 58.4 60.3
08/04/2019 00:18:58 45.59 45.64 51.46 48.2 48.3 49.3 54.89 55.63 61.37 59.2 58.4 60.3
08/04/2019 00:18:59 44.97 45.6 51.46 48.2 48.3 49.3 55.12 55.22 61.06 59.2 58.4 60.3
08/04/2019 00:19:00 45.52 45.53 51.46 48.2 48.3 49.3 55.59 55.56 61.06 59.2 58.4 60.3
08/04/2019 00:19:01 45.48 45.81 51.46 48.2 48.3 49.3 54.86 55.65 61.06 59.2 58.4 60.3
08/04/2019 00:19:02 45.72 45.76 51.46 48.2 48.3 49.3 55.44 55.42 61.06 59.2 58.4 60.3
08/04/2019 00:19:03 44.89 45.66 51.46 48.1 48.3 49.3 55.38 55.44 61.06 59.2 58.4 60.3
08/04/2019 00:19:04 45.29 45.38 51.46 48.1 48.3 49.3 57.23 56.89 61.06 59.2 58.4 60.3
08/04/2019 00:19:05 45.83 45.65 51.46 48.1 48.3 49.3 57.31 57.15 61.06 59.1 58.4 60.3
08/04/2019 00:19:06 45.56 45.73 51.46 48.1 48.3 49.3 58.48 58.1 61.06 59.1 58.4 60.3
08/04/2019 00:19:07 45.24 45.85 51.46 48.1 48.3 49.3 55.54 57.96 61.06 59.1 58.4 60.3
08/04/2019 00:19:08 45.35 45.45 51.46 48.1 48.3 49.3 55.17 56.65 61.06 59.1 58.4 60.3
08/04/2019 00:19:09 45.59 45.59 51.46 48.1 48.3 49.3 55.07 55.69 61.06 59 58.4 60.3
08/04/2019 00:19:10 45.32 45.75 50.61 48 48.3 49.3 55.59 55.71 60.99 59 58.4 60.3
08/04/2019 00:19:11 45.33 45.52 49.26 48 48.3 49.3 56.02 55.98 60.11 59 58.4 60.3
08/04/2019 00:19:12 45 45.42 48.58 48 48.3 49.3 55.7 55.96 59.59 59 58.4 60.3
08/04/2019 00:19:13 45.73 45.65 47.86 48 48.3 49.3 55.96 56.04 58.39 59 58.4 60.3
08/04/2019 00:19:14 46.51 46.32 47.37 48 48.3 49.3 57.45 57.11 58.1 59 58.4 60.3
08/04/2019 00:19:15 47.9 47.41 47.41 48 48.3 49.3 63.77 62.32 62.32 59 58.4 60.3
08/04/2019 00:19:16 48.69 48.38 48.38 48 48.3 49.3 63.39 63.36 63.36 59.1 58.4 60.3
08/04/2019 00:19:17 48.68 48.48 48.48 48.1 48.3 49.3 61.66 62.79 63.36 59.1 58.4 60.3
08/04/2019 00:19:18 49.29 49.09 49.09 48.1 48.3 49.3 61.95 62.23 63.36 59.1 58.4 60.3
08/04/2019 00:19:19 49.37 49.3 49.3 48.1 48.3 49.3 60.8 62.23 63.36 59.1 58.4 60.3
08/04/2019 00:19:20 49.46 49.69 49.69 48.1 48.3 49.3 62.04 62.09 63.36 59.1 58.5 60.3
08/04/2019 00:19:21 49.07 49.27 49.69 48.1 48.3 49.3 59.5 61.77 63.36 59.1 58.5 60.3
08/04/2019 00:19:22 50.22 49.98 49.98 48.1 48.3 49.3 58.76 60.39 63.36 59.2 58.5 60.3
08/04/2019 00:19:23 51.85 51.32 51.32 48.1 48.3 49.3 59.23 59.49 63.36 59.2 58.4 60.3
08/04/2019 00:19:24 55.23 54.31 54.31 48.2 48.3 49.3 62.11 61.61 63.36 59.2 58.4 60.3
08/04/2019 00:19:25 55.84 55.33 55.33 48.3 48.3 49.3 62.87 62.51 63.36 59.2 58.5 60.3
08/04/2019 00:19:26 53.59 55.27 55.33 48.3 48.3 49.3 60.2 62.25 63.36 59.2 58.5 60.3
08/04/2019 00:19:27 51.27 54.17 55.33 48.4 48.3 49.3 59.43 61.01 63.36 59.2 58.5 60.3
08/04/2019 00:19:28 49.94 52.54 55.33 48.4 48.3 49.3 58.6 60.16 63.36 59.2 58.5 60.3
08/04/2019 00:19:29 49.8 51.04 55.33 48.4 48.3 49.3 58.18 59.2 63.36 59.3 58.5 60.3
08/04/2019 00:19:30 48.83 50.38 55.33 48.4 48.3 49.3 57.94 58.62 63.36 59.3 58.5 60.3
08/04/2019 00:19:31 48.17 49.45 55.33 48.4 48.3 49.3 57.31 58.34 63.36 59.3 58.5 60.3
08/04/2019 00:19:32 47.91 48.62 55.33 48.4 48.3 49.3 56.95 57.61 63.36 59.3 58.5 60.3
08/04/2019 00:19:33 47.57 48.22 55.33 48.4 48.3 49.3 57.06 57.32 63.36 59.3 58.5 60.3
08/04/2019 00:19:34 46.96 47.77 55.33 48.4 48.3 49.3 57.01 57.22 63.36 59.3 58.5 60.3
08/04/2019 00:19:35 46.73 47.28 55.33 48.4 48.3 49.3 57.91 57.76 63.36 59.3 58.5 60.3
08/04/2019 00:19:36 47 47.15 55.33 48.4 48.3 49.3 57.91 57.99 63.36 59.3 58.5 60.3
08/04/2019 00:19:37 48.14 47.92 55.33 48.4 48.3 49.3 59.07 58.84 63.36 59.3 58.5 60.3
08/04/2019 00:19:38 49.1 48.82 55.33 48.4 48.3 49.3 61.25 60.54 63.36 59.3 58.5 60.3
08/04/2019 00:19:39 47.83 48.61 55.33 48.4 48.3 49.3 58.94 60.45 63.36 59.3 58.5 60.3
08/04/2019 00:19:40 48.08 48.2 55.33 48.3 48.3 49.3 60.37 60.17 63.36 59.3 58.5 60.3
08/04/2019 00:19:41 47.86 48.23 55.33 48.3 48.3 49.3 59.61 60.17 63.36 59.3 58.5 60.3
08/04/2019 00:19:42 48.73 48.58 55.33 48.3 48.3 49.3 60.38 60.34 63.36 59.3 58.5 60.3
08/04/2019 00:19:43 49.03 48.91 55.33 48.3 48.3 49.3 60.87 60.81 63.36 59.3 58.5 60.3
08/04/2019 00:19:44 49.59 49.43 55.33 48.4 48.3 49.3 60.94 61.06 63.36 59.3 58.5 60.3
08/04/2019 00:19:45 49.52 49.83 55.33 48.4 48.3 49.3 60.59 61.05 63.36 59.3 58.5 60.3
08/04/2019 00:19:46 50.07 49.9 55.33 48.4 48.3 49.3 61.15 61.01 62.79 59.4 58.5 60.3
08/04/2019 00:19:47 49.01 49.81 55.33 48.4 48.3 49.3 59.97 60.93 62.51 59.4 58.5 60.3
08/04/2019 00:19:48 48.46 49.48 55.33 48.4 48.3 49.3 59.66 60.46 62.51 59.4 58.5 60.3
08/04/2019 00:19:49 47.31 48.84 55.33 48.4 48.3 49.3 58.52 59.95 62.51 59.4 58.5 60.3
08/04/2019 00:19:50 47.33 47.88 55.33 48.4 48.3 49.3 58.17 59.03 62.51 59.4 58.5 60.3
08/04/2019 00:19:51 47.41 47.65 55.33 48.4 48.3 49.3 57.65 58.51 62.51 59.4 58.5 60.3
08/04/2019 00:19:52 47.36 47.63 55.33 48.4 48.3 49.3 58.61 58.39 62.51 59.4 58.5 60.3
08/04/2019 00:19:53 48.14 47.97 55.33 48.4 48.3 49.3 58.86 58.86 62.51 59.4 58.5 60.3
08/04/2019 00:19:54 48.06 48.04 55.33 48.4 48.3 49.3 59.28 59.16 62.51 59.4 58.5 60.3
08/04/2019 00:19:55 47.02 48.01 55.27 48.4 48.3 49.3 58.46 59.14 62.25 59.4 58.5 60.3
08/04/2019 00:19:56 47 47.6 54.17 48.4 48.3 49.3 58.38 58.91 61.06 59.4 58.5 60.3
08/04/2019 00:19:57 47.09 47.25 52.54 48.4 48.3 49.3 57.84 58.5 61.06 59.4 58.5 60.3
08/04/2019 00:19:58 47.58 47.6 51.04 48.4 48.3 49.3 58.38 58.4 61.06 59.4 58.5 60.3
08/04/2019 00:19:59 46.96 47.44 50.38 48.4 48.3 49.3 58.21 58.45 61.06 59.4 58.5 60.3
08/04/2019 00:20:00 46.73 47.24 49.9 48.4 48.3 49.3 58 58.23 61.06 59.4 58.5 60.3
08/04/2019 00:20:01 48.44 47.98 49.9 48.4 48.3 49.3 58.86 58.76 61.06 59.4 58.5 60.3
08/04/2019 00:20:02 48.64 48.46 49.9 48.4 48.3 49.3 59.17 59.14 61.06 59.3 58.6 60.3
08/04/2019 00:20:03 47.47 48.4 49.9 48.4 48.3 49.3 58.78 59.03 61.06 59.3 58.6 60.3
08/04/2019 00:20:04 47.18 47.79 49.9 48.4 48.3 49.3 57.45 58.88 61.06 59.3 58.5 60.3
08/04/2019 00:20:05 46.67 47.41 49.9 48.4 48.3 49.3 57.8 58.12 61.06 59.3 58.5 60.3
08/04/2019 00:20:06 46.28 46.93 49.9 48.4 48.3 49.3 57.53 57.95 61.06 59.3 58.5 60.3
08/04/2019 00:20:07 46.02 46.55 49.9 48.4 48.3 49.3 57.4 57.77 61.06 59.3 58.5 60.3
08/04/2019 00:20:08 46.12 46.39 49.9 48.4 48.3 49.3 57.59 57.78 61.06 59.3 58.5 60.3
08/04/2019 00:20:09 45.89 46.2 49.9 48.4 48.3 49.3 57.62 57.79 61.06 59.3 58.5 60.3
08/04/2019 00:20:10 45.87 46.13 49.9 48.4 48.3 49.3 56.72 57.72 61.06 59.3 58.5 60.3
08/04/2019 00:20:11 46.62 46.42 49.9 48.4 48.3 49.3 57.24 57.26 61.06 59.3 58.5 60.3
08/04/2019 00:20:12 45.51 46.45 49.9 48.4 48.3 49.3 57.08 57.38 61.06 59.3 58.5 60.3
08/04/2019 00:20:13 46.06 46.11 49.9 48.4 48.3 49.3 56.55 57.17 61.06 59.2 58.5 60.3
08/04/2019 00:20:14 46.23 46.16 49.9 48.4 48.3 49.3 56.23 56.85 61.05 59.2 58.5 60.3
08/04/2019 00:20:15 45.3 46.17 49.9 48.4 48.3 49.3 56.19 56.4 61.01 59.2 58.5 60.3
08/04/2019 00:20:16 45.71 45.83 49.81 48.3 48.3 49.3 56.23 56.48 60.93 59.2 58.5 60.3
08/04/2019 00:20:17 45.93 46.02 49.48 48.3 48.3 49.3 56.68 56.62 60.46 59.2 58.5 60.3
08/04/2019 00:20:18 45.71 46.12 48.84 48.3 48.3 49.3 56.34 56.53 59.95 59.1 58.5 60.3
08/04/2019 00:20:19 45.97 46.07 48.46 48.3 48.3 49.3 55.97 56.57 59.16 59 58.5 60.3
08/04/2019 00:20:20 45.72 45.93 48.46 48.2 48.3 49.3 55.96 56.21 59.16 58.9 58.5 60.3
08/04/2019 00:20:21 45.6 46.04 48.46 48.2 48.3 49.3 56.05 56.12 59.16 58.9 58.5 60.3
08/04/2019 00:20:22 45.42 45.74 48.46 48.1 48.3 49.3 56.34 56.5 59.16 58.8 58.5 60.3
08/04/2019 00:20:23 46.02 45.89 48.46 48.1 48.3 49.3 56.73 56.63 59.16 58.8 58.5 60.3
08/04/2019 00:20:24 45.93 45.99 48.46 48 48.3 49.3 56.32 56.74 59.14 58.8 58.5 60.3
08/04/2019 00:20:25 45.65 46.15 48.46 48 48.3 49.3 56.17 56.48 59.14 58.8 58.5 60.3
08/04/2019 00:20:26 46.56 46.38 48.46 48 48.3 49.3 56.97 56.84 59.14 58.7 58.5 60.3
08/04/2019 00:20:27 46.39 46.36 48.46 47.9 48.3 49.3 56.65 57.11 59.14 58.7 58.5 60.3
08/04/2019 00:20:28 47.11 46.9 48.46 47.9 48.3 49.3 57.05 56.98 59.14 58.6 58.5 60.3
08/04/2019 00:20:29 47.55 47.35 48.46 47.9 48.3 49.3 56.57 57 59.14 58.6 58.5 60.3
08/04/2019 00:20:30 47.92 47.76 48.46 47.8 48.3 49.3 57.56 57.41 59.14 58.6 58.5 60.3
08/04/2019 00:20:31 48.88 48.53 48.53 47.8 48.3 49.3 57.98 57.86 59.14 58.6 58.5 60.3
08/04/2019 00:20:32 49.29 49.04 49.04 47.8 48.2 49.3 57.37 57.92 59.03 58.6 58.4 60.3
08/04/2019 00:20:33 51.37 50.76 50.76 47.9 48.2 49.3 59 58.58 58.88 58.6 58.4 60.3
08/04/2019 00:20:34 53 52.29 52.29 47.9 48.2 49.3 60.17 59.71 59.71 58.6 58.4 60.3
08/04/2019 00:20:35 52.33 52.35 52.35 47.9 48.2 49.3 59.41 59.61 59.71 58.6 58.4 60.3
08/04/2019 00:20:36 53.21 52.92 52.92 48 48.2 49.3 60.06 60.23 60.23 58.6 58.4 60.3
08/04/2019 00:20:37 51.05 52.84 52.92 48 48.2 49.3 58.3 59.68 60.23 58.6 58.4 60.3
08/04/2019 00:20:38 49.16 51.71 52.92 48 48.2 49.3 57.99 58.84 60.23 58.6 58.4 60.3
08/04/2019 00:20:39 48.42 50.23 52.92 48 48.1 49.3 57.14 58.36 60.23 58.6 58.3 60.3
08/04/2019 00:20:40 47.39 49.19 52.92 48 48.1 49.3 56.41 57.68 60.23 58.6 58.3 60.3
08/04/2019 00:20:41 46.99 48.16 52.92 48 48.1 49.3 56.2 56.84 60.23 58.6 58.3 60.3
08/04/2019 00:20:42 46.24 47.35 52.92 48 48.1 49.3 56.18 56.5 60.23 58.6 58.3 60.3
08/04/2019 00:20:43 46.06 46.7 52.92 48 48 49.3 56.13 56.48 60.23 58.6 58.3 60.3
08/04/2019 00:20:44 46.05 46.67 52.92 48 48 49.3 55.55 56.14 60.23 58.6 58.3 60.3
08/04/2019 00:20:45 45.61 46.01 52.92 48 48 49.3 55.53 56.01 60.23 58.6 58.3 60.3
08/04/2019 00:20:46 45.97 46.09 52.92 48 48 49.3 55.53 55.72 60.23 58.6 58.3 60.3
08/04/2019 00:20:47 46.11 46.16 52.92 48 48 49.3 55.41 55.76 60.23 58.6 58.2 60.3
08/04/2019 00:20:48 45.72 46.08 52.92 48 48 49.3 55.45 55.51 60.23 58.6 58.2 60.3
08/04/2019 00:20:49 45.02 45.95 52.92 48 48 49.3 55.93 55.82 60.23 58.6 58.2 60.3
08/04/2019 00:20:50 45.27 45.43 52.92 48 48 49.3 55.04 55.77 60.23 58.6 58.2 60.3
08/04/2019 00:20:51 45.19 45.38 52.92 48 48 49.3 54.9 55.53 60.23 58.6 58.2 60.3
08/04/2019 00:20:52 45 45.55 52.92 48 48 49.3 55.84 55.67 60.23 58.6 58.2 60.3
08/04/2019 00:20:53 45.18 45.24 52.92 48 48 49.3 55.38 55.68 60.23 58.6 58.1 60.3
08/04/2019 00:20:54 45.54 45.54 52.92 48 48 49.3 55.74 55.85 60.23 58.6 58.1 60.3
08/04/2019 00:20:55 45.91 45.83 52.92 48 48 49.3 55.54 56.1 60.23 58.6 58.1 60.3
08/04/2019 00:20:56 45.63 45.95 52.92 48 48 49.3 55.42 55.76 60.23 58.6 58.1 60.3
08/04/2019 00:20:57 45.09 45.86 52.92 48 48 49.3 55.28 55.63 60.23 58.6 58.1 60.3
08/04/2019 00:20:58 45.68 45.62 52.92 48 48 49.3 55.7 55.66 60.23 58.6 58.1 60.3
08/04/2019 00:20:59 45.7 45.71 52.92 48 48 49.3 55.41 55.69 60.23 58.6 58.1 60.3
08/04/2019 00:21:00 45.64 45.77 52.92 48 47.9 49.3 55.12 55.45 60.23 58.6 58.1 60.3
08/04/2019 00:21:01 46 45.99 52.92 48 47.9 49.3 55.91 55.77 60.23 58.6 58.1 60.3
08/04/2019 00:21:02 45.89 46.09 52.92 48 47.9 49.3 56 55.94 60.23 58.6 58.1 60.3
08/04/2019 00:21:03 45.31 45.84 52.92 48 47.9 49.3 55.57 55.95 60.23 58.6 58.1 60.3
08/04/2019 00:21:04 44.89 45.73 52.92 48 47.9 49.3 55.08 55.78 60.23 58.6 58.1 60.3
08/04/2019 00:21:05 45.24 45.38 52.92 48 47.9 49.3 55.35 55.39 60.23 58.6 58.1 60.3
08/04/2019 00:21:06 45.24 45.45 52.84 48 47.9 49.3 55.19 55.48 59.68 58.6 58.1 60.3
08/04/2019 00:21:07 45.71 45.85 51.71 48 47.9 49.3 55.15 55.52 58.84 58.6 58.1 60.3
08/04/2019 00:21:08 45.47 45.72 50.23 48 47.9 49.3 55.43 55.39 58.36 58.6 58 60.3
08/04/2019 00:21:09 45.41 45.67 49.19 48 47.9 49.3 55.85 55.87 57.68 58.6 58 60.3
08/04/2019 00:21:10 45.66 45.66 48.16 48 47.9 49.3 55.7 56 56.84 58.6 58 60.3
08/04/2019 00:21:11 44.99 45.63 47.35 48 47.9 49.3 55.53 55.74 56.5 58.6 58 60.3
08/04/2019 00:21:12 45.31 45.41 46.7 48 47.9 49.3 55.68 55.84 56.48 58.6 58 60.3
08/04/2019 00:21:13 46.09 45.98 46.67 48 47.9 49.3 55.5 55.71 56.14 58.6 58 60.3
08/04/2019 00:21:14 45.8 45.88 46.16 48 47.9 49.3 55.02 55.59 56.1 58.6 58 60.3
08/04/2019 00:21:15 45.53 45.84 46.16 48 47.9 49.3 55.85 55.86 56.1 58.5 58 60.3
08/04/2019 00:21:16 44.87 45.78 46.16 48 47.9 49.3 55.62 55.71 56.1 58.5 58 60.3
08/04/2019 00:21:17 45.41 45.48 46.09 47.9 47.8 49.3 55.78 56.03 56.1 58.5 58 60.3
08/04/2019 00:21:18 45.4 45.51 46.09 47.9 47.8 49.3 55.25 55.8 56.1 58.4 58 60.3
08/04/2019 00:21:19 45.21 45.48 46.09 47.9 47.8 49.3 55.26 55.52 56.1 58.4 58 60.3
08/04/2019 00:21:20 45.5 45.59 46.09 47.9 47.8 49.3 55.42 55.47 56.1 58.4 58 60.3
08/04/2019 00:21:21 45.75 45.8 46.09 47.9 47.8 49.3 55.34 55.44 56.1 58.4 58 60.3
08/04/2019 00:21:22 45.48 45.75 46.09 47.9 47.8 49.3 55.22 55.47 56.1 58.4 58 60.3
08/04/2019 00:21:23 45.48 45.85 46.09 47.9 47.8 49.3 55.03 55.36 56.1 58.4 57.9 60.3
08/04/2019 00:21:24 45.26 45.48 46.09 47.9 47.8 49.3 55.18 55.46 56.1 58.4 57.9 60.3
08/04/2019 00:21:25 46 45.91 46.09 47.8 47.8 49.3 55.16 55.23 56.03 58.4 57.9 60.3
08/04/2019 00:21:26 45.43 45.96 46.09 47.8 47.8 49.3 55.41 55.42 56.03 58.3 57.9 60.3
08/04/2019 00:21:27 45.26 45.82 46.09 47.8 47.8 49.3 54.5 55.34 56.03 58.3 57.9 60.3
08/04/2019 00:21:28 45 45.36 46.09 47.8 47.8 49.3 55.61 55.32 56.03 58.3 57.9 60.3
08/04/2019 00:21:29 44.72 45.22 46.09 47.8 47.8 49.3 55.15 55.34 56.03 58.3 57.9 60.3
08/04/2019 00:21:30 45.22 45.28 46.09 47.8 47.8 49.3 54.46 55.32 56.03 58.3 57.9 60.3
08/04/2019 00:21:31 45.11 45.35 46.09 47.8 47.8 49.3 55.02 54.99 56.03 58.3 57.9 60.3
08/04/2019 00:21:32 44.64 45.27 45.98 47.8 47.8 49.3 55.68 55.51 56.03 58.3 57.9 60.3
08/04/2019 00:21:33 44.77 45.01 45.98 47.8 47.8 49.3 55.42 55.54 56.03 58.3 57.9 60.3
08/04/2019 00:21:34 46.09 45.69 45.98 47.8 47.8 49.3 55.77 55.74 56.03 58.3 57.9 60.3
08/04/2019 00:21:35 45.91 45.89 45.98 47.8 47.7 49.3 56.02 56.05 56.05 58.3 57.9 60.3
08/04/2019 00:21:36 46 46.01 46.01 47.8 47.7 49.3 55.49 56.06 56.06 58.3 57.9 60.3
08/04/2019 00:21:37 46.22 46.36 46.36 47.8 47.7 49.3 55.36 55.85 56.06 58.3 57.9 60.3
08/04/2019 00:21:38 46.6 46.48 46.48 47.8 47.7 49.3 56.23 56.16 56.16 58.3 57.9 60.3
08/04/2019 00:21:39 46.96 46.8 46.8 47.8 47.7 49.3 56.11 56.14 56.16 58.3 57.9 60.3
08/04/2019 00:21:40 48.32 47.84 47.84 47.8 47.7 49.2 55.95 56.12 56.16 58.3 57.9 60.3
08/04/2019 00:21:41 50.57 49.83 49.83 47.8 47.7 49.2 58.14 57.63 57.63 58.3 57.9 60.3
08/04/2019 00:21:42 50.68 50.53 50.53 47.8 47.7 49.3 56.94 57.73 57.73 58.3 57.9 60.3
08/04/2019 00:21:43 47.76 50.23 50.53 47.8 47.7 49.2 57.13 57.4 57.73 58.3 57.9 60.3
08/04/2019 00:21:44 46.76 48.84 50.53 47.8 47.7 49.2 56.49 57.11 57.73 58.3 57.9 60.3
08/04/2019 00:21:45 46.64 47.72 50.53 47.8 47.7 49.2 56.18 56.86 57.73 58.3 57.9 60.3
08/04/2019 00:21:46 45.92 46.99 50.53 47.8 47.7 49.2 55.39 56.42 57.73 58.3 57.9 60.3
08/04/2019 00:21:47 46.41 46.5 50.53 47.8 47.7 49.2 55.98 56.04 57.73 58.3 57.9 60.3
08/04/2019 00:21:48 46.59 46.82 50.53 47.8 47.7 49.2 56.72 56.54 57.73 58.3 57.9 60.3
08/04/2019 00:21:49 46.48 46.7 50.53 47.8 47.7 49.2 56.31 56.5 57.73 58.3 57.9 60.3
08/04/2019 00:21:50 46.44 46.55 50.53 47.8 47.7 49.2 55.99 56.48 57.73 58.3 57.9 60.3
08/04/2019 00:21:51 46.46 46.62 50.53 47.9 47.7 49.2 56.1 56.21 57.73 58.3 57.9 60.3
08/04/2019 00:21:52 45.7 46.46 50.53 47.9 47.7 49.2 56.42 56.52 57.73 58.3 57.9 60.3
08/04/2019 00:21:53 45.53 46.19 50.53 47.9 47.7 49.2 55.86 56.54 57.73 58.3 57.9 60.3
08/04/2019 00:21:54 45.76 46.06 50.53 47.9 47.7 49.2 56.45 56.43 57.73 58.3 57.9 60.3
08/04/2019 00:21:55 45.73 45.94 50.53 47.8 47.7 49.2 56.62 56.7 57.73 58.3 57.9 60.3
08/04/2019 00:21:56 45.7 45.82 50.53 47.8 47.7 49.2 57.16 57.01 57.73 58.3 57.9 60.3
08/04/2019 00:21:57 45.63 45.82 50.53 47.8 47.7 49.2 57.26 57.45 57.73 58.3 57.9 60.3
08/04/2019 00:21:58 48.57 47.86 50.53 47.9 47.7 49.2 56.65 57.3 57.73 58.3 57.9 60.3
08/04/2019 00:21:59 45.71 47.58 50.53 47.9 47.7 49.2 55.93 56.82 57.73 58.3 57.9 60.3
08/04/2019 00:22:00 45.62 46.49 50.53 47.8 47.7 49.2 55.17 56.11 57.73 58.3 57.9 60.3
08/04/2019 00:22:01 46.88 46.81 50.53 47.8 47.7 49.2 55.88 55.89 57.73 58.3 57.9 60.3
08/04/2019 00:22:02 45.96 46.54 50.53 47.8 47.7 49.2 56.02 56.02 57.73 58.3 57.9 60.3
08/04/2019 00:22:03 45.77 46.23 50.53 47.8 47.7 49.2 55.83 56.09 57.73 58.3 57.9 60.3
08/04/2019 00:22:04 45.48 46.04 50.53 47.8 47.7 49.2 55.28 55.99 57.73 58.3 57.9 60.3
08/04/2019 00:22:05 46.36 46.18 50.53 47.8 47.7 49.2 56.14 56.03 57.73 58.3 57.9 60.3
08/04/2019 00:22:06 47.44 47.13 50.53 47.8 47.7 49.2 56.5 56.42 57.73 58.3 57.9 60.3
08/04/2019 00:22:07 46.09 47.03 50.53 47.8 47.7 49.2 55.8 56.5 57.73 58.3 57.9 60.3
08/04/2019 00:22:08 46 46.52 50.53 47.8 47.7 49.2 56.59 56.58 57.73 58.3 57.9 60.3
08/04/2019 00:22:09 46.7 46.61 50.53 47.8 47.7 49.2 56.3 56.49 57.73 58.3 57.9 60.3
08/04/2019 00:22:10 46.36 46.59 50.53 47.8 47.7 49.2 57.81 57.32 57.73 58.3 57.9 60.3
08/04/2019 00:22:11 46.83 46.76 50.53 47.8 47.7 49.2 59.25 58.66 58.66 58.3 57.9 60.3
08/04/2019 00:22:12 46.2 46.72 50.23 47.8 47.7 49.2 60.38 60.14 60.14 58.3 57.9 60.2
08/04/2019 00:22:13 46.41 46.52 48.84 47.8 47.7 49.2 57.49 59.84 60.14 58.3 57.9 60.2
08/04/2019 00:22:14 47.37 47.14 47.86 47.8 47.7 49.2 59.56 59.42 60.14 58.3 57.9 60.2
08/04/2019 00:22:15 47.88 47.69 47.86 47.8 47.7 49.2 60.87 60.54 60.54 58.3 57.9 60.2
08/04/2019 00:22:16 47.69 47.69 47.86 47.8 47.7 49.2 57.87 60.12 60.54 58.3 57.9 60.2
08/04/2019 00:22:17 48.65 48.36 48.36 47.9 47.7 49.2 59.47 59.41 60.54 58.4 57.9 60.2
08/04/2019 00:22:18 48.78 48.69 48.69 47.9 47.7 49.2 60.03 60 60.54 58.4 57.9 60.2
08/04/2019 00:22:19 49.74 49.46 49.46 47.9 47.7 49.2 61.42 61.06 61.06 58.4 57.9 60.2
08/04/2019 00:22:20 49.65 49.59 49.59 47.9 47.7 49.2 62.09 61.87 61.87 58.4 57.9 60.2
08/04/2019 00:22:21 50.65 50.43 50.43 47.9 47.7 49.2 61.2 62.13 62.13 58.4 57.9 60.2
08/04/2019 00:22:22 54.31 53.43 53.43 48 47.7 49.2 63.08 62.78 62.78 58.5 57.9 60.2
08/04/2019 00:22:23 55.37 54.72 54.72 48 47.8 49.2 62.97 63.52 63.52 58.5 57.9 60.2
08/04/2019 00:22:24 51.63 54.59 54.72 48.1 47.8 49.2 59.44 62.43 63.52 58.5 57.9 60.2
08/04/2019 00:22:25 49.92 52.9 54.72 48.1 47.8 49.2 59.31 60.96 63.52 58.5 57.9 60.2
08/04/2019 00:22:26 47.79 51.17 54.72 48.1 47.8 49.2 58.08 59.73 63.52 58.5 57.9 60.2
08/04/2019 00:22:27 47.75 49.37 54.72 48.1 47.8 49.2 58.05 58.66 63.52 58.5 57.9 60.2
08/04/2019 00:22:28 46.86 48.41 54.72 48.1 47.8 49.2 59 58.95 63.52 58.6 57.9 60.2
08/04/2019 00:22:29 47.08 47.78 54.72 48.1 47.8 49.2 57.53 58.81 63.52 58.6 57.9 60.2
08/04/2019 00:22:30 45.85 47.12 54.72 48.1 47.8 49.2 56.89 58.06 63.52 58.6 57.9 60.2
08/04/2019 00:22:31 45.84 46.41 54.72 48.1 47.8 49.2 56.61 57.46 63.52 58.6 57.9 60.2
08/04/2019 00:22:32 45.06 46.06 54.72 48.1 47.8 49.2 56.59 57.1 63.52 58.6 58 60.2
08/04/2019 00:22:33 45.69 45.68 54.72 48.1 47.8 49.2 56.47 56.86 63.52 58.6 58 60.2
08/04/2019 00:22:34 46.04 46.14 54.72 48.1 47.8 49.2 56.21 56.75 63.52 58.6 57.9 60.2
08/04/2019 00:22:35 46.24 46.18 54.72 48.1 47.8 49.2 55.25 56.5 63.52 58.6 57.9 60.2
08/04/2019 00:22:36 46.11 46.25 54.72 48.1 47.8 49.2 55.47 55.8 63.52 58.6 57.9 60.2
08/04/2019 00:22:37 46.05 46.17 54.72 48.1 47.8 49.2 55.27 55.54 63.52 58.6 57.9 60.2
08/04/2019 00:22:38 46.09 46.36 54.72 48.1 47.8 49.2 55.22 55.6 63.52 58.6 57.9 60.2
08/04/2019 00:22:39 45.1 46.09 54.72 48.1 47.8 49.2 55.9 56 63.52 58.6 57.9 60.2
08/04/2019 00:22:40 45.14 45.47 54.72 48.1 47.8 49.2 55.41 55.75 63.52 58.6 57.9 60.2
08/04/2019 00:22:41 45.61 45.62 54.72 48.1 47.8 49.2 54.88 55.5 63.52 58.6 57.9 60.2
08/04/2019 00:22:42 46.03 46.01 54.72 48.1 47.8 49.2 54.94 55.2 63.52 58.6 57.9 60.2
08/04/2019 00:22:43 46.12 46.16 54.72 48.1 47.8 49.1 55 55.13 63.52 58.6 57.9 60.2
08/04/2019 00:22:44 45.98 46.19 54.72 48.1 47.8 49.1 54.93 55.32 63.52 58.6 57.9 60.2
08/04/2019 00:22:45 45.7 46.16 54.72 48.1 47.8 49.1 55.4 55.33 63.52 58.6 57.9 60.2
08/04/2019 00:22:46 45.83 45.98 54.72 48.1 47.8 49.1 55.27 55.45 63.52 58.6 57.9 60.2
08/04/2019 00:22:47 45.98 46.13 54.72 48.1 47.8 49.1 55.17 55.32 63.52 58.6 57.9 60.2
08/04/2019 00:22:48 45.48 45.91 54.72 48.1 47.8 49.1 54.98 55.2 63.52 58.6 57.9 60.2
08/04/2019 00:22:49 45.16 45.84 54.72 48.1 47.8 49.1 54.47 55.21 63.52 58.6 57.9 60.2
08/04/2019 00:22:50 45.79 45.71 54.72 48.1 47.8 49.1 55.22 55.15 63.52 58.6 57.9 60.2
08/04/2019 00:22:51 44.98 45.94 54.72 48.1 47.8 49.1 54.92 55.16 63.52 58.6 57.9 60.2
08/04/2019 00:22:52 44.82 45.22 54.72 48.1 47.8 49.1 54.56 55.04 63.52 58.6 57.9 60.2
08/04/2019 00:22:53 45.37 45.45 54.59 48.1 47.8 49.1 55.18 55.08 62.43 58.6 57.9 60.2
08/04/2019 00:22:54 45.26 45.34 52.9 48 47.8 49.1 54.53 55.01 60.96 58.6 57.9 60.2
08/04/2019 00:22:55 45.25 45.37 51.17 48 47.8 49.1 54.61 54.98 59.73 58.6 57.9 60.2
08/04/2019 00:22:56 44.89 45.39 49.37 48 47.8 49.1 55.07 55 58.95 58.6 57.9 60.2
08/04/2019 00:22:57 44.58 44.96 48.41 48 47.8 49.1 54.23 54.98 58.95 58.6 57.9 60.2
08/04/2019 00:22:58 44.75 44.93 47.78 48 47.8 49.1 54.97 54.88 58.81 58.6 57.9 60.2
08/04/2019 00:22:59 45.45 45.36 47.12 48 47.8 49.1 54.96 54.98 58.06 58.6 57.9 60.2
08/04/2019 00:23:00 45.29 45.51 46.41 48 47.8 49.1 54.78 55 57.46 58.6 57.9 60.2
08/04/2019 00:23:01 45.15 45.37 46.36 48 47.8 49.1 54.62 54.94 57.1 58.6 57.9 60.2
08/04/2019 00:23:02 45.35 45.58 46.36 48 47.8 49.1 55.29 55.12 56.86 58.6 57.9 60.2
08/04/2019 00:23:03 45.04 45.38 46.36 48 47.8 49.1 54.86 55.19 56.75 58.6 57.9 60.2
08/04/2019 00:23:04 45.93 45.79 46.36 48 47.8 49.1 55.47 55.43 56.5 58.6 57.9 60.2
08/04/2019 00:23:05 45.46 45.72 46.36 48 47.8 49.1 54.99 55.42 56 58.6 57.9 60.2
08/04/2019 00:23:06 45.51 45.62 46.36 48 47.8 49.1 54.92 55.25 56 58.6 57.9 60.2
08/04/2019 00:23:07 45.68 45.78 46.36 48 47.8 49.1 55.04 55.16 56 58.5 57.9 60.2
08/04/2019 00:23:08 45.1 45.67 46.19 48 47.8 49.1 54.78 55.16 56 58.5 57.9 60.2
08/04/2019 00:23:09 45.66 45.87 46.19 48 47.7 49.1 54.59 55.01 55.75 58.5 57.9 60.1
08/04/2019 00:23:10 45.46 45.57 46.19 48 47.7 49.1 54.53 54.83 55.5 58.5 57.9 60.1
08/04/2019 00:23:11 46.27 46.08 46.19 48 47.7 49.1 55.58 55.3 55.45 58.5 57.9 60.1
08/04/2019 00:23:12 45.97 46.2 46.2 48 47.7 49.1 55.32 55.43 55.45 58.4 57.9 60.1
08/04/2019 00:23:13 45.77 46.04 46.2 47.9 47.7 49.1 55.14 55.48 55.48 58.4 57.9 60.1
08/04/2019 00:23:14 45.9 45.99 46.2 47.9 47.7 49.1 55.33 55.41 55.48 58.3 57.9 60.1
08/04/2019 00:23:15 46.52 46.44 46.44 47.9 47.7 49.1 55.01 55.57 55.57 58.3 57.9 60.1
08/04/2019 00:23:16 47.05 46.83 46.83 47.9 47.7 49.1 55.24 55.25 55.57 58.3 57.9 60.1
08/04/2019 00:23:17 47.98 47.74 47.74 47.9 47.7 49.1 55.58 55.48 55.57 58.3 57.9 60.1
08/04/2019 00:23:18 48.18 48.11 48.11 47.8 47.7 49.1 55.49 55.59 55.59 58.2 57.9 60.1
08/04/2019 00:23:19 50.22 49.61 49.61 47.8 47.7 49.1 57.04 56.55 56.55 58.1 57.9 60.1
08/04/2019 00:23:20 50.92 50.48 50.48 47.8 47.7 49.1 57.82 57.42 57.42 57.8 57.9 60.1
08/04/2019 00:23:21 49.32 50.41 50.48 47.7 47.8 49.1 57.31 57.82 57.82 57.7 57.9 60.1
08/04/2019 00:23:22 47.88 49.66 50.48 47.7 47.8 49.1 56.78 57.25 57.82 57.6 57.9 60.1
08/04/2019 00:23:23 46.89 48.58 50.48 47.6 47.8 49.1 55.41 56.8 57.82 57.6 57.9 60.1
08/04/2019 00:23:24 46.25 47.64 50.48 47.6 47.8 49.1 55.14 55.99 57.82 57.5 57.9 60.1
08/04/2019 00:23:25 46.29 47 50.48 47.6 47.8 49.1 55.13 55.55 57.82 57.5 57.9 60.1
08/04/2019 00:23:26 46.01 46.62 50.48 47.6 47.8 49.1 55.97 55.81 57.82 57.5 57.9 60.1
08/04/2019 00:23:27 46.21 46.35 50.48 47.5 47.8 49.1 55.24 55.67 57.82 57.5 57.9 60.1
08/04/2019 00:23:28 46.28 46.35 50.48 47.5 47.8 49.1 55.24 55.54 57.82 57.5 57.9 60.1
08/04/2019 00:23:29 46.74 46.67 50.48 47.5 47.8 49.1 55.67 55.84 57.82 57.5 57.9 60.1
08/04/2019 00:23:30 46.28 46.7 50.48 47.5 47.8 49.1 55.99 55.87 57.82 57.4 57.9 60.1
08/04/2019 00:23:31 46.76 46.75 50.48 47.5 47.8 49.1 55.31 55.82 57.82 57.4 57.9 60.1
08/04/2019 00:23:32 46.01 46.59 50.48 47.5 47.8 49.1 57.21 56.96 57.82 57.4 57.9 60.1
08/04/2019 00:23:33 47.9 47.46 50.48 47.5 47.8 49.1 58.82 58.7 58.7 57.4 57.9 60.1
08/04/2019 00:23:34 49.21 48.76 50.48 47.5 47.8 49.1 58.5 58.48 58.7 57.4 57.9 60.1
08/04/2019 00:23:35 47.88 48.89 50.48 47.5 47.8 49.1 58.92 58.92 58.92 57.4 57.9 60.1
08/04/2019 00:23:36 46.23 48.08 50.48 47.5 47.8 49.1 56.66 58.77 58.92 57.4 57.9 60.1
08/04/2019 00:23:37 45.51 47.02 50.48 47.5 47.8 49.1 55.48 57.56 58.92 57.4 57.9 60.1
08/04/2019 00:23:38 46.06 46.38 50.48 47.5 47.8 49.1 57.55 57.19 58.92 57.4 57.9 60.1
08/04/2019 00:23:39 45.28 46.05 50.48 47.4 47.7 49 55.83 57.17 58.92 57.4 57.9 60.1
08/04/2019 00:23:40 45.61 45.74 50.48 47.4 47.7 49 55.04 56.3 58.92 57.4 57.9 60.1
08/04/2019 00:23:41 45.93 45.99 50.48 47.4 47.7 49 55.38 55.6 58.92 57.3 57.9 60.1
08/04/2019 00:23:42 45.12 45.76 50.48 47.4 47.7 49 55.19 55.52 58.92 57.3 57.9 60.1
08/04/2019 00:23:43 45.99 45.95 50.48 47.4 47.7 49 56.34 56 58.92 57.3 57.9 60.1
08/04/2019 00:23:44 45.99 45.98 50.48 47.4 47.7 49 56.91 56.88 58.92 57.3 57.9 60.1
08/04/2019 00:23:45 45.78 45.96 50.48 47.4 47.7 49 55.51 56.55 58.92 57.3 57.9 60.1
08/04/2019 00:23:46 45.91 45.98 50.48 47.4 47.7 49 55.59 55.97 58.92 57.3 57.9 60.1
08/04/2019 00:23:47 45.59 46.14 50.48 47.4 47.7 49 55.67 56.21 58.92 57.3 57.9 60.1
08/04/2019 00:23:48 46 45.96 50.48 47.4 47.7 49 56.17 56.05 58.92 57.3 57.9 60.1
08/04/2019 00:23:49 46.14 46.15 50.48 47.4 47.7 49 57.93 57.3 58.92 57.3 57.9 60.1
08/04/2019 00:23:50 46.41 46.37 50.41 47.4 47.7 49 56.79 57.43 58.92 57.3 57.9 60.1
08/04/2019 00:23:51 46.61 46.68 49.66 47.4 47.7 49 56.83 56.99 58.92 57.3 57.9 60.1
08/04/2019 00:23:52 46.91 46.88 48.89 47.4 47.7 49 56.17 56.89 58.92 57.3 57.9 60.1
08/04/2019 00:23:53 50.4 49.65 49.65 47.4 47.8 49 57.03 56.98 58.92 57.3 57.9 60.1
08/04/2019 00:23:54 51.74 51.08 51.08 47.4 47.8 49 58.64 58.15 58.92 57.3 57.9 60.1
08/04/2019 00:23:55 50.83 50.94 51.08 47.5 47.8 49 58.45 58.4 58.92 57.3 57.9 60.1
08/04/2019 00:23:56 53.11 52.64 52.64 47.5 47.8 49 59.44 59.16 59.16 57.4 57.9 60.1
08/04/2019 00:23:57 55.3 54.6 54.6 47.6 47.8 49 60.33 60 60 57.4 57.9 60.1
08/04/2019 00:23:58 54.23 55 55 47.6 47.8 49 60.33 60.33 60.33 57.4 57.9 60.1
08/04/2019 00:23:59 53.02 54.22 55 47.7 47.8 49 61.63 61.2 61.2 57.4 57.9 60.1
08/04/2019 00:24:00 54.66 54.34 55 47.7 47.9 49 60.64 61.07 61.2 57.4 58 60.1
08/04/2019 00:24:01 55.26 55.29 55.29 47.8 47.9 49 61.02 61 61.2 57.5 58 60.1
08/04/2019 00:24:02 52.61 54.59 55.29 47.8 47.9 49 60.64 61.17 61.2 57.5 58 60.1
08/04/2019 00:24:03 52.1 53.59 55.29 47.9 47.9 49 58.6 60.73 61.2 57.5 58 60.1
08/04/2019 00:24:04 51.13 52.51 55.29 47.9 47.9 49 59.17 59.47 61.2 57.5 58 60.1
08/04/2019 00:24:05 53.6 52.99 55.29 47.9 47.9 49 60.89 60.36 61.2 57.5 58 60.1
08/04/2019 00:24:06 51.82 52.94 55.29 48 47.9 49 63.05 62.97 62.97 57.6 58 60.1
08/04/2019 00:24:07 50.73 52.25 55.29 48 47.9 49 61.09 62.17 62.97 57.6 58 60.1
08/04/2019 00:24:08 48.89 51.21 55.29 48 47.9 49 60.1 61.6 62.97 57.6 58 60.1
08/04/2019 00:24:09 49.31 49.87 55.29 48 48 49 58.63 60.68 62.97 57.6 58 60.1
08/04/2019 00:24:10 48.37 49.56 55.29 48 48 49 56.27 59.74 62.97 57.6 58 60.1
08/04/2019 00:24:11 47.76 48.83 55.29 48 48 49 59.21 59.06 62.97 57.6 58 60.1
08/04/2019 00:24:12 46.74 48.16 55.29 48 48 49 58.16 59.72 62.97 57.6 58 60.1
08/04/2019 00:24:13 46.59 47.39 55.29 48 48 49 56.71 57.96 62.97 57.6 58 60.1
08/04/2019 00:24:14 46.2 46.82 55.29 48 48 49 56.46 57.09 62.97 57.6 58 60.1
08/04/2019 00:24:15 46.04 46.62 55.29 48 48 49 56.17 56.79 62.97 57.6 58 60.1
08/04/2019 00:24:16 45.6 46.41 55.29 48 48 49 55.92 56.51 62.97 57.5 58 60.1
08/04/2019 00:24:17 45.08 45.87 55.29 48 48 49 55.17 56.19 62.97 57.5 58 60.1
08/04/2019 00:24:18 44.97 45.49 55.29 48 47.9 49 56.1 55.98 62.97 57.5 58 60.1
08/04/2019 00:24:19 45.54 45.49 55.29 48 47.9 49 54.68 55.99 62.97 57.5 58 60.1
08/04/2019 00:24:20 44.89 45.41 55.29 48 47.9 49 55.37 55.56 62.97 57.4 58 60.1
08/04/2019 00:24:21 45.54 45.52 55.29 48 47.9 49 55.36 55.54 62.97 57.4 58 60.1
08/04/2019 00:24:22 45.15 45.53 55.29 47.9 47.9 49 56.03 56.01 62.97 57.4 58 60.1
08/04/2019 00:24:23 44.53 45.49 55.29 47.9 47.9 49 55.5 56.13 62.97 57.4 58 60.1
08/04/2019 00:24:24 44.69 44.9 55.29 47.8 47.9 49 55.72 55.82 62.97 57.4 58 60.1
08/04/2019 00:24:25 45.3 45.18 55.29 47.8 47.9 49 55.9 55.83 62.97 57.3 58 60.1
08/04/2019 00:24:26 45.12 45.33 55.29 47.7 47.9 49 55.21 55.96 62.97 57.3 58 60.1
08/04/2019 00:24:27 45.38 45.48 55.29 47.7 47.9 49 57.32 56.91 62.97 57.3 58 60.1
08/04/2019 00:24:28 45.63 45.58 55.29 47.7 47.9 49 56.57 56.8 62.97 57.3 58 60.1
08/04/2019 00:24:29 46.26 46.11 55.29 47.7 47.9 49 56.13 56.85 62.97 57.3 58 60.1
08/04/2019 00:24:30 46.22 46.26 55.29 47.6 47.9 49 55.26 56.3 62.97 57.3 58 60.1
08/04/2019 00:24:31 46.02 46.22 54.59 47.6 47.9 49 55.61 56.03 62.97 57.3 58 60.1
08/04/2019 00:24:32 45.5 46.27 53.59 47.6 47.9 49 55.12 55.59 62.97 57.3 58 60.1
08/04/2019 00:24:33 45.29 45.9 52.99 47.6 47.9 49 54.96 55.29 62.97 57.2 58 60.1
08/04/2019 00:24:34 45.54 45.62 52.99 47.6 47.9 49 55.55 55.58 62.97 57.2 58 60.1
08/04/2019 00:24:35 45.82 45.73 52.94 47.6 47.9 49 55.57 55.65 62.97 57.2 58 60.1
08/04/2019 00:24:36 45.85 46.04 52.25 47.6 47.9 49 55.98 55.93 62.17 57.2 58 60.1
08/04/2019 00:24:37 46.17 46.11 51.21 47.6 47.9 49 55.44 55.89 61.6 57.2 58 60.1
08/04/2019 00:24:38 46.55 46.43 49.87 47.6 47.9 49 55.27 55.68 60.68 57.2 58 60.1
08/04/2019 00:24:39 46.9 46.79 49.56 47.6 47.9 49 55.23 55.81 59.74 57.2 58 60.1
08/04/2019 00:24:40 46.74 46.91 48.83 47.6 47.9 49 54.67 55.22 59.72 57.2 58 60.1
08/04/2019 00:24:41 47.61 47.26 48.16 47.6 47.9 49 55.53 55.44 59.72 57.1 58 60.1
08/04/2019 00:24:42 47.63 47.65 47.65 47.6 47.9 49 55.89 55.82 57.96 57.1 58 60.1
08/04/2019 00:24:43 49.22 48.71 48.71 47.6 47.9 49 56.33 56.16 57.09 57.1 58 60.1
08/04/2019 00:24:44 49.02 48.93 48.93 47.6 47.9 49 56.52 56.44 56.91 57.1 58 60.1
08/04/2019 00:24:45 50.71 50.35 50.35 47.6 47.9 49 56.97 56.9 56.91 57.1 58 60.1
08/04/2019 00:24:46 53.21 52.37 52.37 47.6 47.9 49 58.3 57.94 57.94 57 58 60.1
08/04/2019 00:24:47 52.21 52.5 52.5 47.6 48 49 58.23 58.17 58.17 57 58 60.1
08/04/2019 00:24:48 50.39 52.19 52.5 47.7 48 49 57.94 58.19 58.19 57 58 60.1
08/04/2019 00:24:49 50.65 51.13 52.5 47.7 48 49 57.43 58.12 58.19 57 58 60.1
08/04/2019 00:24:50 52.34 51.95 52.5 47.7 48 49 58.52 58.45 58.45 57 58 60.1
08/04/2019 00:24:51 51.06 51.97 52.5 47.7 48 49 57.15 58.42 58.45 57 58 60.1
08/04/2019 00:24:52 49.37 51.33 52.5 47.7 48 49 56.57 57.57 58.45 57 58 60.1
08/04/2019 00:24:53 47.93 50.21 52.5 47.7 48 49 56.58 57.14 58.45 57 58 60.1
08/04/2019 00:24:54 46.89 48.86 52.5 47.7 48 49 55.92 56.68 58.45 57 58 60.1
08/04/2019 00:24:55 46.76 47.69 52.5 47.7 48 49 56.17 56.35 58.45 57 58 60.1
08/04/2019 00:24:56 46.46 47.13 52.5 47.7 48 49 55.85 56.4 58.45 57 58 60.1
08/04/2019 00:24:57 45.62 46.76 52.5 47.7 48 49 55.29 56.01 58.45 57 58 60.1
08/04/2019 00:24:58 45.68 46.23 52.5 47.7 47.9 49 55.63 55.93 58.45 56.9 58 60.1
08/04/2019 00:24:59 45.6 45.92 52.5 47.7 47.9 49 55.19 55.66 58.45 56.9 57.9 60.1
08/04/2019 00:25:00 45.22 45.75 52.5 47.7 47.9 49 55.33 55.45 58.45 56.9 57.9 60.1
08/04/2019 00:25:01 45.14 45.4 52.5 47.7 47.9 49 55.2 55.43 58.45 56.9 57.9 60.1
08/04/2019 00:25:02 45.49 45.44 52.5 47.7 47.9 49 55.7 55.68 58.45 56.9 57.9 60
08/04/2019 00:25:03 44.64 45.45 52.5 47.7 47.9 49 55.09 55.59 58.45 56.9 57.9 60
08/04/2019 00:25:04 45.11 45.26 52.5 47.7 47.9 49 55.64 55.58 58.45 56.9 57.9 60
08/04/2019 00:25:05 45.16 45.32 52.5 47.7 47.9 49 55.4 55.67 58.45 56.9 57.9 60
08/04/2019 00:25:06 44.78 45.09 52.5 47.7 47.9 49 55.13 55.47 58.45 56.9 57.9 60
08/04/2019 00:25:07 44.7 44.94 52.5 47.7 47.9 49 54.71 55.19 58.45 56.9 57.9 60
08/04/2019 00:25:08 45.87 45.68 52.5 47.7 47.9 49 55.6 55.57 58.45 56.9 57.9 60
08/04/2019 00:25:09 45.56 45.71 52.5 47.7 47.9 49 54.67 55.35 58.45 56.8 57.9 60
08/04/2019 00:25:10 45.16 45.65 52.5 47.7 47.9 49 55.44 55.26 58.45 56.8 57.9 60
08/04/2019 00:25:11 45.18 45.4 52.5 47.7 47.9 49 54.66 55.26 58.45 56.8 57.9 60
08/04/2019 00:25:12 45.23 45.43 52.5 47.7 47.9 49 54.51 54.99 58.45 56.8 57.9 60
08/04/2019 00:25:13 45.43 45.52 52.5 47.7 47.9 49 54.85 54.89 58.45 56.8 57.9 60
08/04/2019 00:25:14 45.57 45.59 52.5 47.7 47.9 49 55.44 55.32 58.45 56.8 57.9 60
08/04/2019 00:25:15 45.33 45.75 52.5 47.7 47.9 49 54.44 55.22 58.45 56.8 57.9 60
08/04/2019 00:25:16 45.84 45.84 52.5 47.7 47.9 49 55.77 55.54 58.45 56.8 57.9 60
08/04/2019 00:25:17 44.98 45.83 52.19 47.7 47.9 49 55.14 55.58 58.45 56.8 57.9 60
08/04/2019 00:25:18 45.34 45.51 51.97 47.7 47.9 49 54.89 55.4 58.45 56.8 57.9 60
08/04/2019 00:25:19 45.14 45.61 51.97 47.7 47.9 49 55.01 55.19 58.45 56.8 57.9 60
08/04/2019 00:25:20 45.46 45.42 51.97 47.6 47.9 49 54.78 55.14 58.42 56.8 57.9 60
08/04/2019 00:25:21 44.93 45.39 51.33 47.6 47.9 49 54.92 55.12 57.57 56.8 57.9 60
08/04/2019 00:25:22 45.86 45.64 50.21 47.6 47.9 49 55.51 55.38 57.14 56.8 57.9 60
08/04/2019 00:25:23 46.24 46.08 48.86 47.6 47.9 49 55.58 55.6 56.68 56.8 57.9 60
08/04/2019 00:25:24 45.71 46.14 47.69 47.6 47.9 49 55.14 55.69 56.4 56.8 57.9 60
08/04/2019 00:25:25 46.87 46.64 47.13 47.7 47.9 49 56.1 55.9 56.4 56.8 57.9 60
08/04/2019 00:25:26 47.75 47.4 47.4 47.7 47.9 49 55.88 55.96 56.01 56.8 57.9 60
08/04/2019 00:25:27 47.58 47.76 47.76 47.7 47.9 49 56.23 56.32 56.32 56.8 57.9 60
08/04/2019 00:25:28 47.9 47.83 47.83 47.7 47.9 49 56.76 56.59 56.59 56.8 57.9 60
08/04/2019 00:25:29 48.52 48.31 48.31 47.7 47.9 49 57.13 57.04 57.04 56.8 57.9 60
08/04/2019 00:25:30 49.31 48.96 48.96 47.7 47.9 49 57.43 57.29 57.29 56.8 57.9 60
08/04/2019 00:25:31 52.44 51.65 51.65 47.7 47.9 49 59.33 58.79 58.79 56.8 57.9 60
08/04/2019 00:25:32 52.46 52.69 52.69 47.7 47.9 49 60.16 59.99 59.99 56.8 57.9 60
08/04/2019 00:25:33 49.23 51.84 52.69 47.7 47.9 49 59.98 59.82 59.99 56.8 57.9 60
08/04/2019 00:25:34 48.73 50.35 52.69 47.7 47.9 49 60.69 60.94 60.94 56.8 57.9 60
08/04/2019 00:25:35 49.37 49.5 52.69 47.7 47.9 49 58.09 60.07 60.94 56.8 57.9 60
08/04/2019 00:25:36 47.45 49.38 52.69 47.6 47.9 49 56.96 58.93 60.94 56.8 57.9 60
08/04/2019 00:25:37 47.49 48.26 52.69 47.6 47.9 49 57.07 57.81 60.94 56.8 57.9 60
08/04/2019 00:25:38 48.38 48.19 52.69 47.6 47.9 49 58.04 57.93 60.94 56.8 57.9 60
08/04/2019 00:25:39 46.71 48.11 52.69 47.6 47.9 49 56.74 58.01 60.94 56.8 57.9 60
08/04/2019 00:25:40 47.14 47.4 52.69 47.6 47.9 49 57.7 57.56 60.94 56.8 57.9 60
08/04/2019 00:25:41 47.55 47.55 52.69 47.6 47.9 49 57.38 57.64 60.94 56.8 57.9 60
08/04/2019 00:25:42 47.57 47.69 52.69 47.6 47.9 49 57.37 57.65 60.94 56.8 57.9 60
08/04/2019 00:25:43 46.74 47.64 52.69 47.6 47.9 49 57.67 57.7 60.94 56.8 57.9 60
08/04/2019 00:25:44 47.29 47.44 52.69 47.6 47.9 49 56.69 57.72 60.94 56.8 57.9 60
08/04/2019 00:25:45 46.63 47.22 52.69 47.6 47.9 49 56.18 56.98 60.94 56.8 57.9 60
08/04/2019 00:25:46 46.19 46.95 52.69 47.6 47.9 49 55.72 56.59 60.94 56.8 57.9 60
08/04/2019 00:25:47 46.56 46.79 52.69 47.6 47.9 49 56.19 56.28 60.94 56.8 57.9 60
08/04/2019 00:25:48 46.24 46.51 52.69 47.6 47.9 49 55.79 56.42 60.94 56.8 57.9 60
08/04/2019 00:25:49 45.83 46.38 52.69 47.6 47.9 49 56.18 56.26 60.94 56.8 57.9 60
08/04/2019 00:25:50 46.67 46.48 52.69 47.6 47.9 49 56.74 56.62 60.94 56.8 57.9 60
08/04/2019 00:25:51 46.79 46.76 52.69 47.6 47.9 49 56.89 56.83 60.94 56.8 57.9 60
08/04/2019 00:25:52 47.77 47.55 52.69 47.6 47.9 49 57.72 57.47 60.94 56.8 57.9 60
08/04/2019 00:25:53 46.69 47.47 52.69 47.6 47.9 48.9 57.17 57.43 60.94 56.8 57.9 60
08/04/2019 00:25:54 47.4 47.49 52.69 47.6 47.9 48.9 57.69 57.75 60.94 56.8 57.9 60
08/04/2019 00:25:55 45.52 47.19 52.69 47.6 47.9 48.9 56.87 57.49 60.94 56.9 57.9 60
08/04/2019 00:25:56 46.91 46.79 52.69 47.6 47.9 48.9 57.27 57.35 60.94 56.9 57.9 60
08/04/2019 00:25:57 46.71 46.83 52.69 47.6 47.9 48.9 56.28 57.12 60.94 56.9 57.9 60
08/04/2019 00:25:58 48.6 48.27 52.69 47.6 47.9 48.9 58.46 58.05 60.94 56.9 57.9 60
08/04/2019 00:25:59 49.13 48.85 52.69 47.7 47.9 48.9 58.31 58.27 60.94 56.9 57.9 60
08/04/2019 00:26:00 47.88 48.78 52.69 47.7 47.9 48.9 57.95 58.22 60.94 56.9 57.9 60
08/04/2019 00:26:01 46.54 48.3 52.69 47.7 47.8 48.9 56.9 58.12 60.94 56.9 57.9 60
08/04/2019 00:26:02 47.04 47.33 51.84 47.7 47.8 48.9 56.85 57.4 60.94 56.9 57.9 60
08/04/2019 00:26:03 47.33 47.42 50.35 47.7 47.8 48.9 57.11 57.22 60.94 56.9 57.9 60
08/04/2019 00:26:04 48.37 48.02 49.5 47.7 47.8 48.9 57.65 57.65 60.07 56.9 57.9 60
08/04/2019 00:26:05 48.33 48.31 49.38 47.7 47.8 48.9 57.61 57.6 58.93 56.9 57.9 60
08/04/2019 00:26:06 48.02 48.51 48.85 47.7 47.8 48.9 57.99 57.97 58.27 56.9 57.9 60
08/04/2019 00:26:07 48.08 48.18 48.85 47.7 47.8 48.9 57.49 57.81 58.27 56.9 57.9 60
08/04/2019 00:26:08 48.15 48.2 48.85 47.7 47.8 48.9 57.07 57.67 58.27 56.9 57.9 60
08/04/2019 00:26:09 49.66 49.2 49.2 47.7 47.8 48.9 59.25 58.71 58.71 56.9 57.9 60
08/04/2019 00:26:10 49.02 49.16 49.2 47.7 47.8 48.9 58.97 58.91 58.91 57 57.9 60
08/04/2019 00:26:11 49.17 49.28 49.28 47.7 47.8 48.9 59.16 59.36 59.36 57 57.9 60
08/04/2019 00:26:12 48.8 49.33 49.33 47.8 47.8 48.9 57.89 59.01 59.36 57 57.9 60
08/04/2019 00:26:13 49.1 49.07 49.33 47.8 47.8 48.9 59.04 58.86 59.36 57 57.9 60
08/04/2019 00:26:14 50.09 49.72 49.72 47.8 47.8 48.9 59.13 59.13 59.36 57 57.9 60
08/04/2019 00:26:15 48.09 49.67 49.72 47.8 47.8 48.9 58.17 58.98 59.36 57 57.9 60
08/04/2019 00:26:16 47.49 48.77 49.72 47.8 47.8 48.9 57.58 58.51 59.36 57 57.9 60
08/04/2019 00:26:17 47.2 47.99 49.72 47.8 47.8 48.9 57.52 58.03 59.36 57 57.9 60
08/04/2019 00:26:18 48.86 48.48 49.72 47.8 47.8 48.9 57.82 57.91 59.36 57 57.9 60
08/04/2019 00:26:19 48.32 48.68 49.72 47.8 47.8 48.9 57.57 57.81 59.36 57 57.9 60
08/04/2019 00:26:20 48.03 48.33 49.72 47.8 47.8 48.9 57.4 57.73 59.36 57 57.9 60
08/04/2019 00:26:21 47.48 48.13 49.72 47.8 47.8 48.9 56.92 57.51 59.36 57.1 57.9 60
08/04/2019 00:26:22 47.66 47.88 49.72 47.8 47.8 48.9 57.41 57.39 59.36 57.1 57.9 60
08/04/2019 00:26:23 47.25 47.78 49.72 47.8 47.8 48.9 55.72 57.34 59.36 57.1 57.9 60
08/04/2019 00:26:24 47.04 47.34 49.72 47.8 47.8 48.9 56.5 56.51 59.36 57.1 57.9 60
08/04/2019 00:26:25 47.27 47.42 49.72 47.8 47.8 48.9 56.86 56.77 59.36 57.1 57.9 60
08/04/2019 00:26:26 47.1 47.33 49.72 47.8 47.8 48.9 56.53 56.79 59.36 57.1 57.9 60
08/04/2019 00:26:27 46.38 47.39 49.72 47.8 47.8 48.9 56.43 56.61 59.36 57.1 57.9 60
08/04/2019 00:26:28 46.28 46.77 49.72 47.9 47.8 48.9 56.1 56.66 59.36 57.1 57.9 60
08/04/2019 00:26:29 46.94 46.93 49.72 47.9 47.8 48.9 57.07 56.86 59.36 57.1 57.9 60
08/04/2019 00:26:30 46.44 46.92 49.72 47.9 47.8 48.9 55.93 56.83 59.36 57.1 57.9 60
08/04/2019 00:26:31 46.21 46.78 49.72 47.9 47.8 48.9 56.62 56.59 59.36 57.1 57.9 60
08/04/2019 00:26:32 46.35 46.59 49.72 47.9 47.8 48.9 56.27 56.56 59.36 57.1 57.9 60
08/04/2019 00:26:33 46.4 46.57 49.72 47.9 47.8 48.9 56.3 56.58 59.36 57.1 57.9 60
08/04/2019 00:26:34 45.83 46.35 49.72 47.9 47.8 48.9 55.79 56.28 59.36 57.1 57.9 60
08/04/2019 00:26:35 46.22 46.24 49.72 47.9 47.8 48.9 56.44 56.35 59.36 57.1 57.9 60
08/04/2019 00:26:36 46.64 46.56 49.72 47.9 47.8 48.9 56.51 56.56 59.36 57.1 57.9 60
08/04/2019 00:26:37 46.07 46.61 49.72 47.9 47.8 48.9 56.09 56.61 59.36 57.1 57.9 60
08/04/2019 00:26:38 46.49 46.4 49.72 47.9 47.8 48.9 56.44 56.42 59.36 57.1 57.9 60
08/04/2019 00:26:39 46.87 46.85 49.72 47.9 47.8 48.9 57.06 56.94 59.36 57.1 57.9 60
08/04/2019 00:26:40 47.51 47.38 49.72 47.9 47.8 48.9 57.19 57.28 59.36 57.1 57.9 60
08/04/2019 00:26:41 46.33 47.2 49.72 47.8 47.8 48.9 56.58 57.04 59.13 57.1 57.9 60
08/04/2019 00:26:42 46.49 47.03 49.72 47.8 47.8 48.9 55.83 56.86 59.13 57.1 57.9 60
08/04/2019 00:26:43 46.21 46.44 49.72 47.8 47.8 48.9 55.71 56.22 59.13 57.1 57.9 60
08/04/2019 00:26:44 46.69 46.57 49.67 47.8 47.8 48.9 55.96 56.16 58.98 57.1 57.9 60
08/04/2019 00:26:45 46.69 46.8 48.77 47.8 47.8 48.9 56.47 56.48 58.51 57.1 57.9 60
08/04/2019 00:26:46 47.8 47.41 48.68 47.8 47.8 48.9 56.48 56.56 58.03 57.1 57.9 60
08/04/2019 00:26:47 46.8 47.51 48.68 47.8 47.8 48.9 56.37 56.56 57.91 57.1 57.9 60
08/04/2019 00:26:48 46.18 47.02 48.68 47.8 47.8 48.9 56.09 56.43 57.81 57.1 57.9 60
08/04/2019 00:26:49 46.32 46.57 48.33 47.8 47.8 48.8 56.07 56.47 57.73 57.1 57.9 60
08/04/2019 00:26:50 46.37 46.47 48.13 47.8 47.8 48.8 56.16 56.25 57.51 57.1 57.9 60
08/04/2019 00:26:51 46.38 46.57 47.88 47.8 47.8 48.8 56.64 56.65 57.39 57.1 57.9 60
08/04/2019 00:26:52 46.84 46.69 47.78 47.8 47.8 48.8 56.37 56.66 57.34 57.1 57.9 60
08/04/2019 00:26:53 46.35 46.81 47.51 47.8 47.8 48.8 56.13 56.47 57.28 57.1 57.9 60
08/04/2019 00:26:54 45.86 46.48 47.51 47.8 47.8 48.8 55.03 56.16 57.28 57.1 57.9 60
08/04/2019 00:26:55 46.15 46.37 47.51 47.8 47.8 48.8 55.9 55.86 57.28 57.1 57.9 60
08/04/2019 00:26:56 45.53 46.21 47.51 47.8 47.8 48.8 56.3 56.22 57.28 57.1 57.9 60
08/04/2019 00:26:57 45.98 46.06 47.51 47.8 47.8 48.8 55.23 56.02 57.28 57.1 57.9 60
08/04/2019 00:26:58 45.8 46.05 47.51 47.8 47.8 48.8 56.35 56.13 57.28 57.1 57.9 60
08/04/2019 00:26:59 45.97 45.94 47.51 47.8 47.8 48.8 55.76 55.96 57.28 57.1 57.9 60
08/04/2019 00:27:00 45.54 46.09 47.51 47.8 47.8 48.8 56.04 56.15 57.28 57.1 57.9 60
08/04/2019 00:27:01 46.37 46.19 47.51 47.8 47.8 48.8 56.31 56.42 57.28 57.1 57.9 60
08/04/2019 00:27:02 46.09 46.34 47.51 47.8 47.8 48.8 55.61 56.13 57.28 57.1 57.9 60
08/04/2019 00:27:03 46.48 46.53 47.51 47.8 47.8 48.8 56.49 56.38 57.28 57.1 57.9 60
08/04/2019 00:27:04 46.78 46.89 47.51 47.8 47.8 48.8 56.18 56.53 57.28 57.1 57.9 60
08/04/2019 00:27:05 46.01 46.64 47.51 47.8 47.8 48.8 55.82 56.19 57.28 57.1 57.9 60
08/04/2019 00:27:06 46.87 46.74 47.51 47.8 47.8 48.8 56.46 56.47 57.28 57.1 57.9 59.9
08/04/2019 00:27:07 46.49 46.83 47.51 47.8 47.8 48.8 55.51 56.47 57.28 57.1 57.9 59.9
08/04/2019 00:27:08 45.33 46.55 47.51 47.8 47.8 48.8 55.73 56.09 57.28 57.1 57.9 59.9
08/04/2019 00:27:09 45.33 46 47.51 47.8 47.8 48.8 55.7 55.89 57.28 57.1 57.9 59.9
08/04/2019 00:27:10 45.24 45.64 47.51 47.8 47.8 48.8 55.57 55.84 57.04 57.1 57.9 59.9
08/04/2019 00:27:11 46.23 45.91 47.51 47.8 47.8 48.8 55.52 55.75 56.86 57.1 57.9 59.9
08/04/2019 00:27:12 45.43 46.05 47.51 47.8 47.8 48.8 55.33 55.76 56.66 57 57.9 59.9
08/04/2019 00:27:13 45.8 45.9 47.51 47.8 47.8 48.8 55.51 55.61 56.66 57 57.9 59.9
08/04/2019 00:27:14 45.75 45.89 47.51 47.8 47.8 48.8 55.67 55.68 56.66 57 57.9 59.9
08/04/2019 00:27:15 45.5 45.69 47.51 47.8 47.8 48.8 55.82 55.9 56.66 57 57.9 59.9
08/04/2019 00:27:16 45.51 45.78 47.51 47.8 47.8 48.8 55.74 56.01 56.66 57 57.9 59.9
08/04/2019 00:27:17 45.73 45.84 47.02 47.8 47.8 48.8 55.52 55.79 56.66 57 57.9 59.9
08/04/2019 00:27:18 45.55 45.85 46.89 47.8 47.8 48.8 54.84 55.67 56.66 57 57.9 59.9
08/04/2019 00:27:19 45.17 45.53 46.89 47.8 47.8 48.8 54.98 55.34 56.66 56.9 57.9 59.9
08/04/2019 00:27:20 45.01 45.43 46.89 47.8 47.8 48.8 54.89 55.12 56.66 56.9 57.9 59.9
08/04/2019 00:27:21 45.65 45.62 46.89 47.7 47.8 48.8 55.1 55.24 56.66 56.9 57.9 59.9
08/04/2019 00:27:22 45.11 45.48 46.89 47.7 47.8 48.8 55.11 55.22 56.53 56.8 57.9 59.9
08/04/2019 00:27:23 45.06 45.55 46.89 47.6 47.8 48.8 55.34 55.4 56.53 56.7 57.9 59.9
08/04/2019 00:27:24 45.03 45.16 46.89 47.6 47.8 48.8 54.9 55.3 56.53 56.7 57.9 59.9
08/04/2019 00:27:25 44.51 45.08 46.89 47.6 47.8 48.8 54.96 55.14 56.53 56.7 57.9 59.9
08/04/2019 00:27:26 45.49 45.28 46.89 47.5 47.8 48.8 55.43 55.56 56.53 56.7 57.9 59.9
08/04/2019 00:27:27 45.68 45.66 46.89 47.5 47.8 48.8 55.72 55.62 56.53 56.7 57.9 59.9
08/04/2019 00:27:28 44.63 45.54 46.89 47.5 47.8 48.8 55.44 55.65 56.53 56.7 57.9 59.9
08/04/2019 00:27:29 45.3 45.26 46.89 47.5 47.8 48.8 55.53 55.75 56.53 56.7 57.9 59.9
08/04/2019 00:27:30 46.01 45.79 46.89 47.5 47.8 48.8 55.05 55.67 56.53 56.7 57.9 59.9
08/04/2019 00:27:31 45.14 45.9 46.89 47.5 47.8 48.8 55.09 55.51 56.53 56.7 57.9 59.9
08/04/2019 00:27:32 45.63 45.64 46.89 47.5 47.8 48.7 54.98 55.2 56.53 56.7 57.9 59.9
08/04/2019 00:27:33 45.74 45.74 46.89 47.5 47.8 48.7 55.31 55.29 56.53 56.7 57.9 59.9
08/04/2019 00:27:34 45.38 45.74 46.83 47.5 47.8 48.7 55.22 55.58 56.47 56.7 57.9 59.9
08/04/2019 00:27:35 45.18 45.6 46.83 47.5 47.8 48.7 55.35 55.41 56.47 56.7 57.9 59.9
08/04/2019 00:27:36 44.97 45.33 46.83 47.5 47.8 48.7 55.36 55.51 56.47 56.7 57.9 59.9
08/04/2019 00:27:37 45.83 45.77 46.55 47.5 47.8 48.7 54.63 55.34 56.09 56.7 57.9 59.9
08/04/2019 00:27:38 45.9 45.87 46.05 47.5 47.8 48.7 55.44 55.31 56.01 56.7 57.9 59.9
08/04/2019 00:27:39 44.74 45.77 46.05 47.5 47.8 48.7 55.56 55.66 56.01 56.7 57.9 59.9
08/04/2019 00:27:40 45.04 45.33 46.05 47.5 47.8 48.7 55.66 55.75 56.01 56.7 57.9 59.9
08/04/2019 00:27:41 45.76 45.53 46.05 47.5 47.8 48.7 55.38 55.68 56.01 56.7 57.9 59.9
08/04/2019 00:27:42 45.5 45.73 45.9 47.5 47.8 48.7 55.65 55.85 56.01 56.7 57.9 59.9
08/04/2019 00:27:43 44.8 45.58 45.9 47.5 47.8 48.7 54.83 55.7 56.01 56.7 57.9 59.9
08/04/2019 00:27:44 45.57 45.45 45.9 47.5 47.8 48.7 54.62 55.01 56.01 56.7 57.9 59.9
08/04/2019 00:27:45 45.41 45.55 45.9 47.5 47.8 48.7 55.07 55.04 56.01 56.7 57.9 59.9
08/04/2019 00:27:46 44.66 45.51 45.9 47.5 47.8 48.7 55.14 55.12 55.85 56.7 57.9 59.9
08/04/2019 00:27:47 44.92 45.17 45.9 47.5 47.8 48.7 54.85 55.22 55.85 56.7 57.9 59.9
08/04/2019 00:27:48 45.28 45.23 45.9 47.5 47.8 48.7 55.11 55.16 55.85 56.7 57.9 59.9
08/04/2019 00:27:49 45.39 45.47 45.9 47.5 47.8 48.7 55.4 55.43 55.85 56.7 57.9 59.9
08/04/2019 00:27:50 45.34 45.57 45.9 47.5 47.8 48.7 55.06 55.43 55.85 56.7 57.9 59.9
08/04/2019 00:27:51 45.94 45.9 45.9 47.5 47.8 48.7 54.87 55.23 55.85 56.7 57.9 59.9
08/04/2019 00:27:52 45.43 45.97 45.97 47.5 47.8 48.7 55.62 55.46 55.85 56.7 57.9 59.9
08/04/2019 00:27:53 45.83 45.75 45.97 47.5 47.8 48.7 55.82 55.71 55.85 56.7 57.9 59.9
08/04/2019 00:27:54 45.19 45.74 45.97 47.5 47.8 48.7 55.13 55.69 55.85 56.7 57.9 59.9
08/04/2019 00:27:55 45.79 45.77 45.97 47.5 47.8 48.7 55.5 55.81 55.85 56.7 57.9 59.9
08/04/2019 00:27:56 46.01 45.96 45.97 47.5 47.8 48.7 55.54 55.59 55.85 56.7 57.9 59.9
08/04/2019 00:27:57 46.7 46.56 46.56 47.5 47.8 48.7 55.6 55.88 55.88 56.7 57.9 59.9
08/04/2019 00:27:58 46.18 46.62 46.62 47.5 47.7 48.7 55.55 55.84 55.88 56.7 57.9 59.9
08/04/2019 00:27:59 46.01 46.25 46.62 47.5 47.7 48.7 54.84 55.81 55.88 56.7 57.8 59.9
08/04/2019 00:28:00 45.88 46.16 46.62 47.5 47.7 48.7 55.11 55.22 55.88 56.7 57.8 59.9
08/04/2019 00:28:01 45.4 46.22 46.62 47.5 47.7 48.7 55.62 55.58 55.88 56.7 57.8 59.9
08/04/2019 00:28:02 45.58 45.77 46.62 47.5 47.7 48.7 54.74 55.56 55.88 56.7 57.8 59.9
08/04/2019 00:28:03 45.54 45.72 46.62 47.5 47.7 48.7 55.4 55.43 55.88 56.7 57.8 59.9
08/04/2019 00:28:04 44.87 45.67 46.62 47.5 47.7 48.7 54.59 55.38 55.88 56.7 57.8 59.9
08/04/2019 00:28:05 45.33 45.34 46.62 47.5 47.7 48.7 55.51 55.36 55.88 56.7 57.8 59.9
08/04/2019 00:28:06 44.62 45.31 46.62 47.5 47.7 48.7 54.5 55.19 55.88 56.7 57.8 59.9
08/04/2019 00:28:07 45.36 45.32 46.62 47.5 47.7 48.7 54.3 54.82 55.88 56.7 57.8 59.9
08/04/2019 00:28:08 45.51 45.54 46.62 47.5 47.7 48.7 55.31 55.06 55.88 56.7 57.8 59.9
08/04/2019 00:28:09 45.28 45.66 46.62 47.5 47.7 48.7 54.58 55.12 55.88 56.7 57.8 59.9
08/04/2019 00:28:10 45.8 45.72 46.62 47.5 47.7 48.7 55.07 55.04 55.88 56.7 57.8 59.9
08/04/2019 00:28:11 45.5 45.68 46.62 47.5 47.7 48.7 54.8 55.26 55.88 56.7 57.8 59.9
08/04/2019 00:28:12 45.93 45.94 46.62 47.5 47.7 48.7 54.82 54.97 55.88 56.7 57.8 59.9
08/04/2019 00:28:13 45.62 45.91 46.62 47.5 47.7 48.7 54.47 55.03 55.88 56.7 57.8 59.9
08/04/2019 00:28:14 45.55 45.96 46.62 47.5 47.7 48.7 55.58 55.35 55.88 56.7 57.8 59.9
08/04/2019 00:28:15 45.53 45.68 46.62 47.5 47.7 48.7 55.52 55.46 55.88 56.7 57.8 59.9
08/04/2019 00:28:16 45.55 45.63 46.62 47.5 47.7 48.7 55.97 55.81 55.88 56.7 57.8 59.9
08/04/2019 00:28:17 45.58 45.79 46.62 47.5 47.7 48.7 55.53 55.88 55.88 56.7 57.8 59.9
08/04/2019 00:28:18 45.54 45.9 46.62 47.5 47.7 48.7 54.55 55.73 55.88 56.7 57.8 59.9
08/04/2019 00:28:19 45.19 45.53 46.62 47.5 47.7 48.7 54.95 55.12 55.88 56.7 57.8 59.8
08/04/2019 00:28:20 45.13 45.42 46.62 47.5 47.7 48.7 54.82 55.13 55.88 56.7 57.8 59.8
08/04/2019 00:28:21 45.09 45.32 46.62 47.5 47.7 48.7 54.55 54.85 55.88 56.6 57.8 59.8
08/04/2019 00:28:22 45.64 45.47 46.62 47.4 47.7 48.7 55.55 55.32 55.88 56.6 57.8 59.8
08/04/2019 00:28:23 45.09 45.58 46.62 47.4 47.7 48.7 54.99 55.49 55.88 56.6 57.8 59.8
08/04/2019 00:28:24 45.19 45.27 46.62 47.4 47.7 48.7 55.09 55.22 55.88 56.6 57.8 59.8
08/04/2019 00:28:25 45.78 45.68 46.62 47.4 47.7 48.7 54.67 55.09 55.88 56.6 57.8 59.8
08/04/2019 00:28:26 45.77 45.86 46.62 47.4 47.7 48.7 54.42 54.8 55.88 56.6 57.8 59.8
08/04/2019 00:28:27 45.86 45.98 46.62 47.4 47.7 48.7 54.83 54.87 55.88 56.6 57.8 59.8
08/04/2019 00:28:28 45.1 45.75 46.25 47.4 47.7 48.7 54.95 55.15 55.88 56.6 57.8 59.8
08/04/2019 00:28:29 45.27 45.47 46.22 47.4 47.7 48.7 54.65 55 55.88 56.6 57.8 59.8
08/04/2019 00:28:30 45.43 45.5 46.22 47.4 47.7 48.7 55.07 54.98 55.88 56.6 57.8 59.8
08/04/2019 00:28:31 45.2 45.53 45.98 47.4 47.7 48.7 54.98 55.15 55.88 56.6 57.8 59.8
08/04/2019 00:28:32 45.45 45.54 45.98 47.4 47.7 48.7 56.12 55.74 55.88 56.6 57.8 59.8
08/04/2019 00:28:33 44.24 45.37 45.98 47.4 47.7 48.7 54.35 55.72 55.88 56.6 57.8 59.8
08/04/2019 00:28:34 44.63 44.8 45.98 47.4 47.7 48.7 54.38 54.9 55.88 56.6 57.8 59.8
08/04/2019 00:28:35 44.93 45.07 45.98 47.4 47.7 48.7 55.21 55.07 55.88 56.6 57.8 59.8
08/04/2019 00:28:36 44.99 45.15 45.98 47.4 47.7 48.7 55.1 55.24 55.88 56.6 57.8 59.8
08/04/2019 00:28:37 44.99 45.21 45.98 47.4 47.7 48.7 55.13 55.37 55.88 56.6 57.8 59.8
08/04/2019 00:28:38 45.11 45.23 45.98 47.4 47.7 48.7 54.31 55.07 55.88 56.6 57.8 59.8
08/04/2019 00:28:39 45.67 45.57 45.98 47.4 47.7 48.7 54.84 54.85 55.88 56.6 57.8 59.8
08/04/2019 00:28:40 45.94 45.8 45.98 47.4 47.7 48.7 55.41 55.23 55.88 56.6 57.8 59.8
08/04/2019 00:28:41 45.69 45.91 45.98 47.4 47.7 48.7 55.77 55.65 55.88 56.6 57.8 59.8
08/04/2019 00:28:42 45.61 45.8 45.98 47.4 47.7 48.7 55.19 55.66 55.88 56.6 57.8 59.8
08/04/2019 00:28:43 45.25 45.76 45.98 47.4 47.7 48.7 55.23 55.56 55.88 56.6 57.8 59.8
08/04/2019 00:28:44 45.87 45.82 45.98 47.4 47.7 48.7 55.09 55.4 55.88 56.6 57.8 59.8
08/04/2019 00:28:45 44.98 45.63 45.98 47.4 47.7 48.7 54.59 55.23 55.88 56.6 57.8 59.8
08/04/2019 00:28:46 45.63 45.6 45.98 47.4 47.7 48.7 55.87 55.6 55.88 56.6 57.8 59.8
08/04/2019 00:28:47 45.41 45.86 45.98 47.4 47.7 48.7 55.33 55.67 55.74 56.6 57.8 59.8
08/04/2019 00:28:48 45.4 45.6 45.98 47.4 47.7 48.7 54.75 55.58 55.74 56.6 57.8 59.8
08/04/2019 00:28:49 45.48 45.52 45.98 47.4 47.7 48.7 54.84 55.11 55.74 56.5 57.8 59.8
08/04/2019 00:28:50 44.99 45.54 45.98 47.4 47.7 48.7 55.3 55.25 55.74 56.5 57.8 59.8
08/04/2019 00:28:51 45.73 45.59 45.98 47.4 47.7 48.7 55.06 55.25 55.74 56.5 57.8 59.8
08/04/2019 00:28:52 45.31 45.53 45.98 47.4 47.7 48.7 54.71 55.13 55.74 56.5 57.8 59.8
08/04/2019 00:28:53 45.31 45.53 45.98 47.4 47.7 48.7 54.47 54.88 55.74 56.5 57.8 59.8
08/04/2019 00:28:54 44.72 45.45 45.98 47.3 47.7 48.7 55.04 54.97 55.74 56.5 57.8 59.8
08/04/2019 00:28:55 45.01 45.19 45.98 47.3 47.7 48.7 55.24 55.23 55.74 56.5 57.8 59.8
08/04/2019 00:28:56 45.42 45.38 45.98 47.2 47.7 48.7 54.79 55.22 55.74 56.5 57.8 59.8
08/04/2019 00:28:57 45.61 45.75 45.91 47.2 47.7 48.7 54.8 54.95 55.74 56.5 57.8 59.8
08/04/2019 00:28:58 45.91 45.81 45.91 47.1 47.7 48.7 54.66 54.93 55.74 56.4 57.8 59.8
08/04/2019 00:28:59 45.37 45.83 45.91 47.1 47.7 48.7 54.65 54.85 55.74 56.4 57.8 59.8
08/04/2019 00:29:00 45.31 45.6 45.91 47 47.7 48.7 55.2 55.16 55.74 56.4 57.8 59.8
08/04/2019 00:29:01 45.79 45.72 45.91 46.9 47.7 48.7 55.6 55.66 55.74 56.3 57.8 59.8
08/04/2019 00:29:02 46.35 46.21 46.21 46.9 47.7 48.7 55.87 55.88 55.88 56.3 57.8 59.8
08/04/2019 00:29:03 45.5 46.31 46.31 46.8 47.6 48.7 56.61 56.43 56.43 56.3 57.8 59.8
08/04/2019 00:29:04 46.27 46.16 46.31 46.8 47.6 48.7 56.99 56.99 56.99 56.3 57.8 59.8
08/04/2019 00:29:05 46.29 46.38 46.38 46.7 47.6 48.7 57.63 57.37 57.37 56.3 57.8 59.8
08/04/2019 00:29:06 46.28 46.32 46.38 46.7 47.6 48.7 56.96 57.34 57.37 56.2 57.8 59.8
08/04/2019 00:29:07 47.69 47.39 47.39 46.7 47.6 48.7 56.49 57.17 57.37 56.2 57.8 59.8
08/04/2019 00:29:08 47.15 47.46 47.46 46.7 47.6 48.7 56.54 57.12 57.37 56.2 57.8 59.8
08/04/2019 00:29:09 48.15 47.88 47.88 46.7 47.6 48.7 57.77 57.47 57.47 56.2 57.8 59.8
08/04/2019 00:29:10 49.59 49.19 49.19 46.7 47.6 48.7 57.22 57.32 57.47 56.2 57.7 59.8
08/04/2019 00:29:11 50.45 50.08 50.08 46.7 47.6 48.7 56.36 57.29 57.47 56.1 57.7 59.8
08/04/2019 00:29:12 49.23 50.04 50.08 46.7 47.6 48.7 56.64 56.77 57.47 56.1 57.7 59.8
08/04/2019 00:29:13 47.49 49.48 50.08 46.7 47.6 48.7 56.99 57.11 57.47 56.1 57.7 59.8
08/04/2019 00:29:14 46.48 48.29 50.08 46.7 47.6 48.7 56.03 56.87 57.47 56.1 57.7 59.8
08/04/2019 00:29:15 47.21 47.55 50.08 46.7 47.6 48.7 56.33 56.44 57.47 56.1 57.7 59.8
08/04/2019 00:29:16 47.01 47.23 50.08 46.7 47.6 48.7 58.23 57.88 57.88 56.1 57.7 59.8
08/04/2019 00:29:17 47.26 47.3 50.08 46.7 47.6 48.7 58.32 58.27 58.27 56.2 57.7 59.8
08/04/2019 00:29:18 47.84 47.72 50.08 46.7 47.6 48.7 58.56 58.55 58.55 56.2 57.7 59.8
08/04/2019 00:29:19 46.88 47.58 50.08 46.7 47.6 48.7 58.29 58.76 58.76 56.2 57.8 59.8
08/04/2019 00:29:20 47.35 47.39 50.08 46.7 47.6 48.7 59.97 59.51 59.51 56.2 57.8 59.8
08/04/2019 00:29:21 47.1 47.42 50.08 46.7 47.6 48.7 57.41 59.47 59.51 56.2 57.8 59.8
08/04/2019 00:29:22 46.22 47.11 50.08 46.7 47.6 48.7 56.18 58.15 59.51 56.2 57.8 59.8
08/04/2019 00:29:23 46.35 46.63 50.08 46.7 47.6 48.7 55.64 57.02 59.51 56.2 57.8 59.8
08/04/2019 00:29:24 46.46 46.71 50.08 46.8 47.6 48.7 55.39 56.25 59.51 56.2 57.8 59.8
08/04/2019 00:29:25 46.34 46.6 50.08 46.8 47.6 48.7 55.69 55.97 59.51 56.2 57.8 59.8
08/04/2019 00:29:26 45.99 46.54 50.08 46.8 47.6 48.7 55.67 55.94 59.51 56.2 57.8 59.8
08/04/2019 00:29:27 45.39 46.05 50.08 46.8 47.6 48.7 54.71 55.66 59.51 56.2 57.8 59.8
08/04/2019 00:29:28 45.22 45.72 50.08 46.8 47.6 48.7 55.67 55.54 59.51 56.2 57.8 59.8
08/04/2019 00:29:29 45.52 45.72 50.08 46.8 47.6 48.7 54.84 55.46 59.51 56.2 57.8 59.8
08/04/2019 00:29:30 45.55 45.59 50.08 46.8 47.6 48.7 55.29 55.23 59.51 56.2 57.8 59.8
08/04/2019 00:29:31 45.48 45.69 50.08 46.8 47.6 48.7 55.14 55.36 59.51 56.2 57.8 59.8
08/04/2019 00:29:32 46 45.91 50.08 46.8 47.6 48.7 55.79 55.79 59.51 56.2 57.8 59.8
08/04/2019 00:29:33 45.79 46.01 50.08 46.8 47.6 48.7 55.67 55.96 59.51 56.2 57.8 59.8
08/04/2019 00:29:34 46.42 46.35 50.08 46.8 47.6 48.7 55.18 55.58 59.51 56.2 57.8 59.8
08/04/2019 00:29:35 46.2 46.42 50.08 46.8 47.6 48.7 55.21 55.44 59.51 56.2 57.8 59.8
08/04/2019 00:29:36 46.44 46.42 50.08 46.8 47.6 48.7 56.13 55.93 59.51 56.2 57.8 59.8
08/04/2019 00:29:37 46.77 46.74 50.08 46.8 47.6 48.7 57.61 57.14 59.51 56.2 57.8 59.8
08/04/2019 00:29:38 47.05 46.95 50.08 46.8 47.6 48.7 59.08 58.51 59.51 56.2 57.8 59.8
08/04/2019 00:29:39 46.38 47.02 50.08 46.8 47.6 48.7 57.49 58.79 59.51 56.2 57.8 59.8
08/04/2019 00:29:40 47.15 47.08 50.08 46.8 47.6 48.7 57.13 57.93 59.51 56.2 57.8 59.8
08/04/2019 00:29:41 48.59 48.15 50.04 46.8 47.6 48.7 58.04 57.96 59.51 56.3 57.8 59.8
08/04/2019 00:29:42 48.78 48.57 49.48 46.8 47.6 48.7 61.87 60.64 60.64 56.3 57.8 59.8
08/04/2019 00:29:43 47.64 48.63 48.63 46.8 47.6 48.7 57.85 60.8 60.8 56.3 57.8 59.8
08/04/2019 00:29:44 47.19 48 48.63 46.8 47.6 48.7 55.76 58.86 60.8 56.3 57.8 59.8
08/04/2019 00:29:45 46.82 47.43 48.63 46.7 47.6 48.7 55.36 57.21 60.8 56.3 57.8 59.8
08/04/2019 00:29:46 47.74 47.55 48.63 46.7 47.6 48.7 56.46 56.58 60.8 56.3 57.8 59.8
08/04/2019 00:29:47 49.25 48.72 48.72 46.7 47.6 48.7 61.69 60.88 60.88 56.3 57.8 59.8
08/04/2019 00:29:48 46.02 48.6 48.72 46.6 47.6 48.7 57.79 60.86 60.88 56.3 57.8 59.8
08/04/2019 00:29:49 46.44 47.23 48.72 46.6 47.6 48.7 56.12 59.13 60.88 56.3 57.8 59.8
08/04/2019 00:29:50 45.93 46.65 48.72 46.6 47.6 48.7 55.4 57.41 60.88 56.3 57.8 59.8
08/04/2019 00:29:51 45.88 46.34 48.72 46.5 47.6 48.7 54.6 56.21 60.88 56.3 57.8 59.8
08/04/2019 00:29:52 45.46 46.11 48.72 46.5 47.6 48.7 55.86 55.71 60.88 56.3 57.8 59.8
08/04/2019 00:29:53 45.74 45.9 48.72 46.5 47.6 48.7 55.07 55.61 60.88 56.3 57.8 59.8
08/04/2019 00:29:54 45.3 45.87 48.72 46.5 47.6 48.7 54.67 55.3 60.88 56.3 57.8 59.8
08/04/2019 00:29:55 44.72 45.63 48.72 46.5 47.6 48.7 54.92 55.13 60.88 56.3 57.8 59.8
08/04/2019 00:29:56 45.74 45.56 48.72 46.5 47.6 48.7 54.74 55.01 60.88 56.3 57.8 59.8
08/04/2019 00:29:57 45.7 45.75 48.72 46.5 47.6 48.7 54.18 54.79 60.88 56.3 57.8 59.8
08/04/2019 00:29:58 45.59 45.94 48.72 46.5 47.6 48.7 54.84 54.76 60.88 56.3 57.8 59.8
08/04/2019 00:29:59 45.58 45.89 48.72 46.5 47.6 48.7 54.98 55.14 60.88 56.3 57.8 59.8
08/04/2019 00:30:00 45.14 45.6 48.72 46.5 47.6 48.7 54.76 54.95 60.88 56.3 57.7 59.8
08/04/2019 00:30:01 46.06 45.86 48.72 46.5 47.6 48.7 54.82 54.97 60.88 56.3 57.7 59.8
08/04/2019 00:30:02 46.06 46.14 48.72 46.5 47.6 48.7 54.99 55.15 60.88 56.3 57.7 59.8
08/04/2019 00:30:03 45.76 46.03 48.72 46.5 47.6 48.7 55.03 55.27 60.88 56.3 57.7 59.8
08/04/2019 00:30:04 46.3 46.29 48.72 46.5 47.6 48.7 55.09 55.39 60.88 56.3 57.7 59.8
08/04/2019 00:30:05 45.18 46.19 48.72 46.5 47.6 48.6 54.47 55.11 60.88 56.3 57.7 59.8
08/04/2019 00:30:06 45.69 45.7 48.72 46.5 47.6 48.6 55.04 55.1 60.88 56.3 57.7 59.8
08/04/2019 00:30:07 45.68 45.94 48.72 46.5 47.6 48.6 55.25 55.24 60.88 56.3 57.7 59.8
08/04/2019 00:30:08 45.56 45.86 48.72 46.5 47.6 48.6 55.36 55.38 60.88 56.3 57.7 59.8
08/04/2019 00:30:09 45.93 45.89 48.72 46.5 47.6 48.6 54.54 55.3 60.88 56.3 57.7 59.8
08/04/2019 00:30:10 45.22 45.81 48.72 46.5 47.6 48.6 55.05 55.16 60.88 56.3 57.7 59.8
08/04/2019 00:30:11 45.41 45.49 48.72 46.5 47.6 48.6 55.15 55.33 60.88 56.3 57.7 59.8
08/04/2019 00:30:12 46.25 46.01 48.72 46.5 47.6 48.6 54.82 55.19 60.88 56.3 57.7 59.8
08/04/2019 00:30:13 45.78 46.18 48.72 46.5 47.6 48.6 55.61 55.51 60.88 56.3 57.6 59.8
08/04/2019 00:30:14 45.86 45.97 48.72 46.5 47.6 48.6 55.29 55.61 60.88 56.3 57.6 59.8
08/04/2019 00:30:15 46.27 46.16 48.72 46.5 47.6 48.6 54.3 55.4 60.88 56.3 57.6 59.8
08/04/2019 00:30:16 46.08 46.2 48.72 46.5 47.6 48.6 55.19 55.05 60.88 56.3 57.6 59.8
08/04/2019 00:30:17 45.46 46.14 48.6 46.5 47.6 48.6 54.24 55.16 60.86 56.3 57.6 59.8
08/04/2019 00:30:18 46.2 46.18 47.23 46.5 47.6 48.6 55.57 55.27 59.13 56.3 57.6 59.8
08/04/2019 00:30:19 46.25 46.33 46.65 46.5 47.5 48.6 56.83 56.4 57.41 56.3 57.5 59.8
08/04/2019 00:30:20 46.16 46.33 46.34 46.5 47.5 48.6 56.09 56.46 56.46 56.3 57.5 59.8
08/04/2019 00:30:21 45.66 46.17 46.33 46.5 47.5 48.6 55.58 56.42 56.46 56.3 57.5 59.8
08/04/2019 00:30:22 45.47 45.97 46.33 46.5 47.5 48.6 55.18 55.85 56.46 56.3 57.4 59.8
08/04/2019 00:30:23 45.37 45.65 46.33 46.5 47.5 48.6 55.01 55.43 56.46 56.3 57.4 59.8
08/04/2019 00:30:24 45.58 45.79 46.33 46.5 47.5 48.6 55.57 55.56 56.46 56.3 57.4 59.8
08/04/2019 00:30:25 45.45 45.66 46.33 46.5 47.4 48.6 56.48 56.17 56.46 56.3 57.4 59.8
08/04/2019 00:30:26 45.72 45.82 46.33 46.5 47.4 48.6 56.56 56.47 56.47 56.3 57.4 59.8
08/04/2019 00:30:27 46.27 46.04 46.33 46.5 47.4 48.6 57.37 57.33 57.33 56.3 57.4 59.8
08/04/2019 00:30:28 47.22 46.93 46.93 46.5 47.4 48.6 61.27 60.46 60.46 56.3 57.4 59.8
08/04/2019 00:30:29 48.03 47.75 47.75 46.5 47.4 48.6 62.16 61.6 61.6 56.3 57.4 59.8
08/04/2019 00:30:30 49.92 49.26 49.26 46.5 47.4 48.6 63.4 63.13 63.13 56.4 57.4 59.8
08/04/2019 00:30:31 51.91 51.19 51.19 46.5 47.4 48.6 66.49 65.55 65.55 56.5 57.4 59.8
08/04/2019 00:30:32 52.95 52.38 52.38 46.5 47.4 48.6 67.32 67.15 67.15 56.6 57.4 59.8
08/04/2019 00:30:33 53.06 52.88 52.88 46.6 47.4 48.7 71.22 70.3 70.3 57 57.5 59.8
08/04/2019 00:30:34 51.9 53 53 46.6 47.4 48.7 66.01 70.36 70.36 57.1 57.6 59.8
08/04/2019 00:30:35 50.92 52.16 53 46.6 47.4 48.7 66.28 67.87 70.36 57.2 57.6 59.8
08/04/2019 00:30:36 53.1 52.64 53 46.6 47.4 48.7 66.3 67.4 70.36 57.3 57.6 59.8
08/04/2019 00:30:37 53.76 53.35 53.35 46.7 47.5 48.7 65.58 66.37 70.36 57.4 57.7 59.8
08/04/2019 00:30:38 52.98 53.39 53.39 46.7 47.5 48.7 63.59 65.9 70.36 57.4 57.7 59.8
08/04/2019 00:30:39 53.71 53.58 53.58 46.8 47.5 48.7 65.66 65.64 70.36 57.5 57.7 59.8
08/04/2019 00:30:40 54.41 54.12 54.12 46.9 47.5 48.7 66.43 66.77 70.36 57.6 57.7 59.8
08/04/2019 00:30:41 53.88 54.24 54.24 46.9 47.5 48.7 64.04 65.69 70.36 57.7 57.8 59.8
08/04/2019 00:30:42 51.97 53.84 54.24 47 47.5 48.7 65.89 65.63 70.36 57.7 57.8 59.9
08/04/2019 00:30:43 52.14 52.8 54.24 47 47.6 48.7 64.92 66.28 70.36 57.8 57.8 59.9
08/04/2019 00:30:44 52.57 52.58 54.24 47 47.6 48.7 63.88 64.92 70.36 57.8 57.8 59.9
08/04/2019 00:30:45 52.31 52.58 54.24 47.1 47.6 48.7 59.63 64.29 70.36 57.9 57.8 59.9
08/04/2019 00:30:46 52.83 52.73 54.24 47.1 47.6 48.7 62.53 63.16 70.36 57.9 57.8 59.9
08/04/2019 00:30:47 52.54 52.66 54.24 47.1 47.6 48.7 61.47 62.35 70.36 57.9 57.8 59.9
08/04/2019 00:30:48 53.77 53.47 54.24 47.2 47.6 48.7 61.59 61.9 70.36 57.9 57.9 59.9
08/04/2019 00:30:49 56.41 55.8 55.8 47.3 47.7 48.7 65.98 65.38 70.36 58 57.9 59.9
08/04/2019 00:30:50 56.15 56.3 56.3 47.4 47.7 48.7 63.39 65.41 70.36 58.1 57.9 59.9
08/04/2019 00:30:51 52.52 55.87 56.3 47.4 47.7 48.7 58.48 63.93 70.36 58.1 57.9 59.9
08/04/2019 00:30:52 49.73 53.97 56.3 47.4 47.7 48.7 57.35 61.35 70.36 58.1 57.9 59.9
08/04/2019 00:30:53 49.23 51.8 56.3 47.5 47.7 48.7 56.05 59.19 70.36 58.1 57.9 59.9
08/04/2019 00:30:54 48.94 50.35 56.3 47.5 47.7 48.7 56.24 57.55 70.36 58.1 57.9 59.9
08/04/2019 00:30:55 48.98 49.56 56.3 47.5 47.7 48.7 56.09 56.7 70.36 58.1 57.9 59.9
08/04/2019 00:30:56 47.91 49.08 56.3 47.5 47.7 48.7 55.3 56.36 70.36 58.1 57.9 59.9
08/04/2019 00:30:57 47.27 48.36 56.3 47.5 47.7 48.7 55.69 55.91 70.36 58.1 57.9 59.9
08/04/2019 00:30:58 46.22 47.74 56.3 47.5 47.7 48.7 55.05 55.83 70.36 58 57.9 59.9
08/04/2019 00:30:59 46.32 46.85 56.3 47.5 47.7 48.7 56.03 55.92 70.36 58 57.9 59.9
08/04/2019 00:31:00 46.23 46.7 56.3 47.5 47.7 48.7 55.45 55.8 70.36 58 57.9 59.9
08/04/2019 00:31:01 45.69 46.31 56.3 47.5 47.7 48.7 57.13 56.66 70.36 58 57.9 59.9
08/04/2019 00:31:02 45.43 45.93 56.3 47.4 47.7 48.7 55.64 56.52 70.36 58 57.9 59.9
08/04/2019 00:31:03 45.78 45.89 56.3 47.4 47.7 48.7 56.36 56.35 70.36 58 57.9 59.9
08/04/2019 00:31:04 45.75 46.03 56.3 47.4 47.7 48.7 55.91 56.31 67.87 58 57.9 59.9
08/04/2019 00:31:05 45.18 45.72 56.3 47.4 47.7 48.7 55.02 56.02 67.4 58 57.9 59.9
08/04/2019 00:31:06 44.67 45.35 56.3 47.4 47.7 48.7 54.88 55.55 66.77 58 57.9 59.9
08/04/2019 00:31:07 45.3 45.52 56.3 47.4 47.7 48.7 54.93 55.28 66.77 58 57.9 59.9
08/04/2019 00:31:08 45.13 45.41 56.3 47.4 47.7 48.7 54.3 55.07 66.77 58 57.9 59.9
08/04/2019 00:31:09 45.89 45.62 56.3 47.4 47.7 48.7 54.33 54.62 66.77 58 57.9 59.9
08/04/2019 00:31:10 45.33 45.84 56.3 47.4 47.7 48.7 55.13 55.02 66.28 58 57.9 59.9
08/04/2019 00:31:11 45.23 45.55 56.3 47.4 47.7 48.7 55.16 55.25 66.28 58 57.9 59.9
08/04/2019 00:31:12 45.1 45.41 56.3 47.3 47.7 48.7 55.42 55.6 66.28 58 57.9 59.9
08/04/2019 00:31:13 45.87 45.64 56.3 47.3 47.7 48.7 55.28 55.26 65.41 57.9 57.9 59.9
08/04/2019 00:31:14 45.1 45.59 56.3 47.3 47.7 48.7 54.41 55.26 65.41 57.9 57.9 59.9
08/04/2019 00:31:15 44.98 45.47 56.3 47.3 47.7 48.7 54.81 54.92 65.41 57.9 57.9 59.9
08/04/2019 00:31:16 45.2 45.35 56.3 47.3 47.7 48.7 55.22 55.29 65.41 57.9 57.9 59.9
08/04/2019 00:31:17 45.6 45.59 56.3 47.3 47.7 48.7 55.1 55.23 65.41 57.9 57.8 59.9
08/04/2019 00:31:18 45.68 45.69 56.3 47.3 47.7 48.7 54.44 55.3 65.41 57.9 57.8 59.8
08/04/2019 00:31:19 45.93 45.91 56.3 47.3 47.7 48.7 55.1 55 65.41 57.9 57.8 59.8
08/04/2019 00:31:20 46.06 46.22 55.87 47.3 47.7 48.7 55.45 55.36 63.93 57.9 57.8 59.8
08/04/2019 00:31:21 46.01 46.07 53.97 47.3 47.7 48.7 54.95 55.43 61.35 57.9 57.8 59.8
08/04/2019 00:31:22 46.08 46.18 51.8 47.3 47.7 48.7 54.86 55.18 59.19 57.9 57.8 59.8
08/04/2019 00:31:23 46.41 46.37 50.35 47.3 47.7 48.6 55.53 55.42 57.55 57.9 57.8 59.8
08/04/2019 00:31:24 46.23 46.43 49.56 47.3 47.7 48.6 55.61 55.68 56.7 57.9 57.8 59.8
08/04/2019 00:31:25 47.8 47.42 49.08 47.3 47.7 48.6 57.72 57.26 57.26 57.9 57.8 59.8
08/04/2019 00:31:26 50.94 50.41 50.41 47.3 47.7 48.6 59.62 59.13 59.13 57.9 57.8 59.8
08/04/2019 00:31:27 51.27 51.15 51.15 47.3 47.7 48.6 61.13 61.22 61.22 57.9 57.8 59.8
08/04/2019 00:31:28 48.9 50.82 51.15 47.3 47.7 48.6 56 60.05 61.22 57.9 57.8 59.8
08/04/2019 00:31:29 47.38 49.65 51.15 47.3 47.7 48.6 55.52 58.08 61.22 57.9 57.8 59.8
08/04/2019 00:31:30 46.7 48.37 51.15 47.3 47.7 48.6 54.89 56.52 61.22 57.9 57.8 59.8
08/04/2019 00:31:31 46.07 47.38 51.15 47.3 47.7 48.6 54.69 55.63 61.22 57.9 57.8 59.8
08/04/2019 00:31:32 45.91 46.65 51.15 47.3 47.7 48.6 54.65 55.07 61.22 57.9 57.8 59.8
08/04/2019 00:31:33 45.16 46.1 51.15 47.3 47.7 48.6 54.95 55.03 61.22 57.9 57.8 59.8
08/04/2019 00:31:34 45.25 45.48 51.15 47.3 47.7 48.6 54.85 54.97 61.22 57.9 57.8 59.8
08/04/2019 00:31:35 45.04 45.57 51.15 47.3 47.7 48.6 54.64 55.08 61.22 57.9 57.8 59.8
08/04/2019 00:31:36 45.09 45.45 51.15 47.3 47.7 48.6 55.26 55.11 61.22 57.9 57.8 59.8
08/04/2019 00:31:37 45.09 45.28 51.15 47.3 47.7 48.6 54.72 55.22 61.22 57.9 57.8 59.8
08/04/2019 00:31:38 44.97 45.26 51.15 47.3 47.7 48.6 54.84 54.91 61.22 57.9 57.8 59.8
08/04/2019 00:31:39 45.59 45.53 51.15 47.3 47.7 48.6 54.68 55.08 61.22 57.9 57.8 59.8
08/04/2019 00:31:40 45.25 45.46 51.15 47.3 47.7 48.6 54.58 54.94 61.22 57.9 57.8 59.8
08/04/2019 00:31:41 45.22 45.54 51.15 47.3 47.7 48.6 54.55 54.68 61.22 57.9 57.8 59.8
08/04/2019 00:31:42 44.96 45.45 51.15 47.3 47.7 48.6 54.8 54.87 61.22 57.9 57.8 59.8
08/04/2019 00:31:43 45.35 45.4 51.15 47.3 47.7 48.6 54.35 54.73 61.22 57.9 57.8 59.8
08/04/2019 00:31:44 45.77 45.7 51.15 47.3 47.7 48.6 54.26 54.7 61.22 57.9 57.8 59.8
08/04/2019 00:31:45 45.65 45.79 51.15 47.3 47.7 48.6 54.84 54.75 61.22 57.9 57.8 59.8
08/04/2019 00:31:46 45.19 45.79 51.15 47.3 47.7 48.6 54.62 54.86 61.22 57.9 57.8 59.8
08/04/2019 00:31:47 45.33 45.54 51.15 47.3 47.7 48.6 54.89 54.95 61.22 57.9 57.8 59.8
08/04/2019 00:31:48 45.36 45.45 51.15 47.3 47.7 48.6 54.83 54.98 61.22 57.9 57.8 59.8
08/04/2019 00:31:49 45.33 45.54 51.15 47.3 47.7 48.6 54.96 55 61.22 57.9 57.8 59.8
08/04/2019 00:31:50 44.94 45.54 51.15 47.3 47.7 48.6 54.74 55.17 61.22 57.8 57.8 59.8
08/04/2019 00:31:51 45.2 45.32 51.15 47.3 47.7 48.6 54.5 54.77 61.22 57.8 57.8 59.8
08/04/2019 00:31:52 45.42 45.57 51.15 47.3 47.7 48.6 54.52 54.84 61.22 57.8 57.8 59.8
08/04/2019 00:31:53 45.87 45.72 51.15 47.3 47.7 48.6 54.77 54.79 61.22 57.8 57.8 59.8
08/04/2019 00:31:54 45.57 45.74 51.15 47.2 47.7 48.6 54.86 54.95 61.22 57.8 57.8 59.8
08/04/2019 00:31:55 45.13 45.71 51.15 47.2 47.7 48.6 55.04 55.2 61.22 57.8 57.8 59.8
08/04/2019 00:31:56 45.76 45.64 51.15 47.2 47.7 48.6 55.07 55.17 61.22 57.8 57.8 59.8
08/04/2019 00:31:57 46.56 46.37 50.82 47.2 47.7 48.6 55.61 55.61 60.05 57.8 57.8 59.8
08/04/2019 00:31:58 47.59 47.27 49.65 47.3 47.7 48.6 55.66 55.54 58.08 57.8 57.8 59.8
08/04/2019 00:31:59 46.47 47.29 48.37 47.3 47.7 48.6 54.94 55.63 56.52 57.8 57.8 59.8
08/04/2019 00:32:00 45.78 46.85 47.38 47.3 47.7 48.6 54.62 55.19 55.63 57.8 57.8 59.8
08/04/2019 00:32:01 46.51 46.44 47.29 47.3 47.7 48.6 55.44 55.32 55.63 57.8 57.8 59.8
08/04/2019 00:32:02 45.37 46.46 47.29 47.3 47.7 48.6 54.44 55.44 55.63 57.8 57.8 59.8
08/04/2019 00:32:03 45.13 45.84 47.29 47.3 47.7 48.6 55.72 55.44 55.63 57.8 57.8 59.8
08/04/2019 00:32:04 45.23 45.56 47.29 47.2 47.6 48.6 55.27 55.47 55.63 57.8 57.8 59.8
08/04/2019 00:32:05 45.19 45.36 47.29 47.2 47.6 48.6 55.02 55.52 55.63 57.8 57.8 59.8
08/04/2019 00:32:06 46.25 45.96 47.29 47.2 47.6 48.6 55.13 55.28 55.63 57.8 57.8 59.8
08/04/2019 00:32:07 45.4 45.99 47.29 47.2 47.6 48.6 54.88 55.33 55.63 57.8 57.8 59.8
08/04/2019 00:32:08 44.8 45.72 47.29 47.2 47.6 48.6 54.4 54.96 55.63 57.8 57.8 59.8
08/04/2019 00:32:09 45.14 45.29 47.29 47.2 47.6 48.6 54.48 54.66 55.63 57.8 57.8 59.8
08/04/2019 00:32:10 45.11 45.21 47.29 47.2 47.6 48.6 54.3 54.67 55.63 57.8 57.7 59.8
08/04/2019 00:32:11 44.53 45.18 47.29 47.2 47.6 48.6 55.24 55.05 55.63 57.8 57.7 59.8
08/04/2019 00:32:12 45.25 45.27 47.29 47.2 47.6 48.6 54.8 54.98 55.63 57.8 57.7 59.8
08/04/2019 00:32:13 45.17 45.25 47.29 47.2 47.6 48.6 54.9 55.04 55.63 57.8 57.7 59.8
08/04/2019 00:32:14 44.77 45.2 47.29 47.2 47.6 48.6 55.7 55.51 55.63 57.8 57.7 59.8
08/04/2019 00:32:15 44.86 45.06 47.29 47.2 47.6 48.6 54.65 55.5 55.63 57.8 57.7 59.8
08/04/2019 00:32:16 45.77 45.5 47.29 47.2 47.6 48.6 54.06 55.12 55.63 57.8 57.7 59.8
08/04/2019 00:32:17 44.93 45.56 47.29 47.2 47.6 48.6 54.36 54.59 55.63 57.8 57.7 59.8
08/04/2019 00:32:18 45.45 45.4 47.29 47.2 47.6 48.6 54.82 54.74 55.63 57.8 57.7 59.8
08/04/2019 00:32:19 45.54 45.55 47.29 47.2 47.6 48.6 55.05 54.97 55.63 57.8 57.7 59.8
08/04/2019 00:32:20 45.36 45.67 47.29 47.2 47.6 48.6 54.88 55.13 55.63 57.8 57.7 59.8
08/04/2019 00:32:21 45.39 45.71 47.29 47.2 47.6 48.6 54.96 55.14 55.63 57.8 57.7 59.8
08/04/2019 00:32:22 44.81 45.56 47.29 47.2 47.6 48.6 54.24 54.97 55.63 57.8 57.7 59.8
08/04/2019 00:32:23 45.32 45.3 47.29 47.2 47.6 48.6 54.32 54.62 55.63 57.8 57.7 59.8
08/04/2019 00:32:24 45 45.29 47.29 47.2 47.6 48.6 54.99 54.98 55.63 57.8 57.7 59.8
08/04/2019 00:32:25 45.39 45.45 47.29 47.2 47.6 48.6 54.71 54.85 55.63 57.8 57.7 59.8
08/04/2019 00:32:26 46.25 45.98 47.29 47.2 47.6 48.6 55.44 55.35 55.63 57.8 57.7 59.8
08/04/2019 00:32:27 46.1 46.17 47.29 47.2 47.6 48.6 55.27 55.38 55.63 57.8 57.7 59.8
08/04/2019 00:32:28 44.82 46.02 47.29 47.2 47.6 48.6 54.8 55.27 55.63 57.8 57.7 59.8
08/04/2019 00:32:29 45.34 45.72 46.85 47.2 47.6 48.6 54.49 55.03 55.52 57.8 57.7 59.8
08/04/2019 00:32:30 46.56 46.21 46.46 47.2 47.6 48.6 55.13 55.24 55.52 57.8 57.7 59.8
08/04/2019 00:32:31 45.99 46.28 46.46 47.2 47.6 48.6 55.27 55.26 55.52 57.8 57.7 59.8
08/04/2019 00:32:32 45.99 46.23 46.28 47.2 47.6 48.6 55.69 55.6 55.6 57.8 57.7 59.8
08/04/2019 00:32:33 45.81 46.15 46.28 47.2 47.6 48.6 55.82 55.85 55.85 57.8 57.7 59.8
08/04/2019 00:32:34 46.32 46.24 46.28 47.2 47.6 48.6 55.83 55.89 55.89 57.8 57.7 59.8
08/04/2019 00:32:35 46.59 46.51 46.51 47.2 47.6 48.6 55.86 55.89 55.89 57.8 57.7 59.8
08/04/2019 00:32:36 46.71 46.71 46.71 47.3 47.6 48.6 56.3 56.19 56.19 57.8 57.7 59.8
08/04/2019 00:32:37 47.42 47.27 47.27 47.3 47.6 48.6 57.02 56.75 56.75 57.8 57.8 59.8
08/04/2019 00:32:38 47.23 47.3 47.3 47.3 47.6 48.6 58.89 58.45 58.45 57.8 57.8 59.8
08/04/2019 00:32:39 49.02 48.59 48.59 47.3 47.7 48.6 60.19 59.96 59.96 57.8 57.8 59.8
08/04/2019 00:32:40 49.12 48.97 48.97 47.3 47.7 48.6 61.11 60.86 60.86 57.9 57.8 59.8
08/04/2019 00:32:41 47.94 48.99 48.99 47.3 47.7 48.6 58.62 60.55 60.86 57.9 57.8 59.8
08/04/2019 00:32:42 46.54 48.26 48.99 47.3 47.7 48.6 56.64 59.38 60.86 57.9 57.8 59.8
08/04/2019 00:32:43 46.2 47.29 48.99 47.3 47.7 48.6 55.62 57.76 60.86 57.9 57.8 59.8
08/04/2019 00:32:44 46.66 46.83 48.99 47.3 47.7 48.6 55.39 56.62 60.86 57.9 57.8 59.8
08/04/2019 00:32:45 46.11 46.74 48.99 47.3 47.7 48.6 55.06 55.84 60.86 57.9 57.8 59.8
08/04/2019 00:32:46 46.3 46.43 48.99 47.3 47.7 48.6 55.83 55.91 60.86 57.9 57.8 59.8
08/04/2019 00:32:47 46.08 46.34 48.99 47.3 47.7 48.6 55.63 55.73 60.86 57.9 57.8 59.8
08/04/2019 00:32:48 44.66 46.26 48.99 47.3 47.7 48.6 55.39 55.73 60.86 57.9 57.8 59.8
08/04/2019 00:32:49 45.62 45.55 48.99 47.3 47.7 48.6 55.73 55.81 60.86 57.9 57.8 59.8
08/04/2019 00:32:50 45.31 45.65 48.99 47.3 47.7 48.6 55.52 55.75 60.86 57.9 57.8 59.8
08/04/2019 00:32:51 45.17 45.48 48.99 47.3 47.7 48.6 54.97 55.77 60.86 57.9 57.8 59.8
08/04/2019 00:32:52 45.45 45.44 48.99 47.3 47.6 48.6 54.28 55.19 60.86 57.9 57.8 59.8
08/04/2019 00:32:53 44.69 45.51 48.99 47.3 47.6 48.6 55.64 55.44 60.86 57.9 57.8 59.8
08/04/2019 00:32:54 44.43 45.11 48.99 47.3 47.6 48.6 55.14 55.69 60.86 57.9 57.8 59.8
08/04/2019 00:32:55 45.5 45.26 48.99 47.3 47.6 48.6 55.67 55.74 60.86 57.9 57.8 59.8
08/04/2019 00:32:56 44.36 45.22 48.99 47.3 47.6 48.6 55.01 55.42 60.86 57.9 57.8 59.8
08/04/2019 00:32:57 45.17 45.15 48.99 47.3 47.6 48.6 55.51 55.56 60.86 57.9 57.8 59.8
08/04/2019 00:32:58 44.62 45.13 48.99 47.3 47.6 48.6 54.64 55.49 60.86 57.9 57.8 59.8
08/04/2019 00:32:59 45.25 45.2 48.99 47.3 47.6 48.6 54.98 55.19 60.86 57.9 57.8 59.7
08/04/2019 00:33:00 45.19 45.3 48.99 47.3 47.6 48.6 55 55.21 60.86 57.9 57.8 59.7
08/04/2019 00:33:01 45.45 45.35 48.99 47.3 47.6 48.6 55.17 55.18 60.86 57.9 57.8 59.6
08/04/2019 00:33:02 45.24 45.46 48.99 47.3 47.6 48.5 54.5 55.09 60.86 57.9 57.8 59.5
08/04/2019 00:33:03 45.39 45.73 48.99 47.3 47.6 48.5 54.77 54.9 60.86 57.9 57.8 59.3
08/04/2019 00:33:04 45.09 45.35 48.99 47.3 47.6 48.5 54.31 54.96 60.86 57.9 57.8 59.3
08/04/2019 00:33:05 45.2 45.35 48.99 47.3 47.6 48.5 54.21 54.69 60.86 57.9 57.8 59.3
08/04/2019 00:33:06 44.75 45.21 48.99 47.3 47.6 48.5 54.83 54.82 60.86 57.9 57.8 59.3
08/04/2019 00:33:07 45.17 45.28 48.99 47.3 47.6 48.5 54.73 54.86 60.86 57.9 57.8 59.3
08/04/2019 00:33:08 45.02 45.36 48.99 47.3 47.6 48.5 54.83 54.93 60.86 57.9 57.8 59.2
08/04/2019 00:33:09 46.1 45.78 48.99 47.3 47.6 48.5 54.69 54.87 60.86 57.9 57.8 59.2
08/04/2019 00:33:10 45.41 45.74 48.99 47.3 47.6 48.5 54.89 54.95 60.55 57.9 57.7 59.2
08/04/2019 00:33:11 45.14 45.69 48.26 47.3 47.6 48.5 54.58 54.92 59.38 57.9 57.7 59.1
08/04/2019 00:33:12 45.51 45.73 47.29 47.3 47.6 48.5 55.39 55.23 57.76 57.9 57.7 59.1
08/04/2019 00:33:13 44.53 45.48 46.83 47.3 47.6 48.5 54.55 55.26 56.62 57.9 57.7 59
08/04/2019 00:33:14 45.08 45.32 46.74 47.3 47.6 48.5 54.5 54.84 55.91 57.9 57.7 58.8
08/04/2019 00:33:15 45.36 45.38 46.43 47.3 47.6 48.5 54.37 54.69 55.91 57.9 57.7 58.7
08/04/2019 00:33:16 45.33 45.36 46.34 47.3 47.6 48.5 55.14 54.9 55.81 57.9 57.7 58.6
08/04/2019 00:33:17 45.21 45.61 46.26 47.3 47.6 48.5 54.13 54.87 55.81 57.9 57.7 58.6
08/04/2019 00:33:18 45.06 45.5 45.78 47.3 47.5 48.5 54.77 54.91 55.81 57.9 57.6 58.5
08/04/2019 00:33:19 45.19 45.41 45.78 47.3 47.5 48.4 55.2 55.06 55.77 57.9 57.6 58.5
08/04/2019 00:33:20 45.69 45.54 45.78 47.3 47.5 48.4 54.94 55.24 55.77 57.9 57.5 58.4
08/04/2019 00:33:21 45.03 45.52 45.78 47.3 47.5 48.4 54 54.93 55.74 57.9 57.4 58.4
08/04/2019 00:33:22 45.22 45.37 45.78 47.3 47.5 48.4 54.31 54.72 55.74 57.9 57.4 58.4
08/04/2019 00:33:23 45.29 45.47 45.78 47.3 47.5 48.4 54.87 54.72 55.74 57.9 57.4 58.4
08/04/2019 00:33:24 44.95 45.33 45.78 47.3 47.4 48.4 54.69 54.83 55.74 57.9 57.4 58.3
08/04/2019 00:33:25 45.4 45.39 45.78 47.3 47.4 48.4 54.89 55.16 55.56 57.9 57.4 58.3
08/04/2019 00:33:26 44.24 45.4 45.78 47.3 47.4 48.4 54.52 54.82 55.56 57.9 57.4 58.3
08/04/2019 00:33:27 45.22 45.05 45.78 47.3 47.4 48.4 54.65 54.82 55.49 57.9 57.4 58.3
08/04/2019 00:33:28 45.31 45.29 45.78 47.3 47.4 48.4 54.49 54.84 55.26 57.9 57.3 58.3
08/04/2019 00:33:29 45.63 45.64 45.78 47.3 47.4 48.4 54.81 54.86 55.26 57.9 57.3 58.3
08/04/2019 00:33:30 45.83 45.83 45.83 47.3 47.4 48.4 55.39 55.3 55.3 57.9 57.3 58.3
08/04/2019 00:33:31 45.2 45.83 45.83 47.3 47.4 48.4 54.77 55.11 55.3 57.9 57.3 58.3
08/04/2019 00:33:32 45.22 45.55 45.83 47.3 47.4 48.4 55.09 55.16 55.3 57.8 57.3 58.3
08/04/2019 00:33:33 45.4 45.69 45.83 47.3 47.4 48.4 54.26 55.07 55.3 57.8 57.3 58.3
08/04/2019 00:33:34 44.86 45.58 45.83 47.3 47.4 48.4 54.61 54.67 55.3 57.8 57.3 58.3
08/04/2019 00:33:35 45.22 45.3 45.83 47.3 47.4 48.4 54.8 54.98 55.3 57.8 57.3 58.3
08/04/2019 00:33:36 45.38 45.43 45.83 47.3 47.4 48.4 54.44 54.73 55.3 57.8 57.3 58.3
08/04/2019 00:33:37 45.51 45.59 45.83 47.3 47.4 48.4 54.53 54.68 55.3 57.8 57.3 58.3
08/04/2019 00:33:38 45.42 45.67 45.83 47.3 47.4 48.4 55.02 54.95 55.3 57.8 57.3 58.3
08/04/2019 00:33:39 46.56 46.25 46.25 47.3 47.4 48.4 55.77 55.44 55.44 57.8 57.3 58.3
08/04/2019 00:33:40 45.71 46.1 46.25 47.3 47.4 48.4 54.55 55.49 55.49 57.8 57.3 58.3
08/04/2019 00:33:41 45.26 45.97 46.25 47.3 47.4 48.4 54.89 55.04 55.49 57.8 57.3 58.3
08/04/2019 00:33:42 46.05 45.9 46.25 47.3 47.4 48.4 55 55.18 55.49 57.8 57.3 58.3
08/04/2019 00:33:43 45.71 46.12 46.25 47.3 47.4 48.4 54.64 55.19 55.49 57.8 57.3 58.3
08/04/2019 00:33:44 45.37 45.87 46.25 47.3 47.3 48.4 54.44 54.76 55.49 57.8 57.3 58.3
08/04/2019 00:33:45 45.62 45.68 46.25 47.3 47.3 48.4 54.95 54.96 55.49 57.8 57.3 58.3
08/04/2019 00:33:46 45.49 45.75 46.25 47.3 47.3 48.4 54.86 54.92 55.49 57.8 57.3 58.3
08/04/2019 00:33:47 44.85 45.61 46.25 47.3 47.3 48.4 54.83 55.04 55.49 57.8 57.3 58.3
08/04/2019 00:33:48 45.68 45.49 46.25 47.3 47.3 48.4 54.98 55.17 55.49 57.8 57.3 58.3
08/04/2019 00:33:49 44.94 45.55 46.25 47.3 47.3 48.4 54.72 54.92 55.49 57.8 57.3 58.3
08/04/2019 00:33:50 44.77 45.39 46.25 47.3 47.3 48.4 54.6 55.15 55.49 57.8 57.3 58.3
08/04/2019 00:33:51 45.11 45.14 46.25 47.3 47.3 48.4 54.23 54.59 55.49 57.8 57.3 58.3
08/04/2019 00:33:52 45.21 45.24 46.25 47.3 47.3 48.4 54.85 54.8 55.49 57.8 57.3 58.3
08/04/2019 00:33:53 44.78 45.23 46.25 47.3 47.3 48.4 54.32 54.79 55.49 57.8 57.3 58.3
08/04/2019 00:33:54 43.91 45.1 46.25 47.3 47.3 48.4 53.7 54.33 55.49 57.8 57.3 58.3
08/04/2019 00:33:55 45.06 44.94 46.25 47.3 47.3 48.4 54.7 54.54 55.49 57.8 57.3 58.3
08/04/2019 00:33:56 45.17 45.21 46.25 47.3 47.3 48.4 54.47 54.68 55.49 57.8 57.3 58.3
08/04/2019 00:33:57 45.15 45.21 46.25 47.3 47.3 48.4 54.63 54.7 55.49 57.8 57.3 58.3
08/04/2019 00:33:58 45.46 45.43 46.25 47.3 47.3 48.4 54.37 54.54 55.49 57.8 57.3 58.3
08/04/2019 00:33:59 44.5 45.36 46.25 47.3 47.3 48.4 54.25 54.45 55.49 57.8 57.3 58.3
08/04/2019 00:34:00 45.56 45.38 46.25 47.3 47.3 48.4 55.09 54.9 55.49 57.8 57.3 58.3
08/04/2019 00:34:01 44.55 45.37 46.25 47.3 47.3 48.4 54.41 54.93 55.49 57.8 57.3 58.3
08/04/2019 00:34:02 45.33 45.3 46.25 47.3 47.3 48.4 54.75 54.88 55.49 57.8 57.3 58.3
08/04/2019 00:34:03 44.89 45.29 46.25 47.3 47.3 48.4 55.12 55.13 55.49 57.8 57.3 58.3
08/04/2019 00:34:04 45.78 45.53 46.25 47.3 47.3 48.4 54.95 55.16 55.49 57.8 57.3 58.3
08/04/2019 00:34:05 45.28 45.54 46.25 47.3 47.3 48.4 55.19 55.21 55.49 57.8 57.3 58.3
08/04/2019 00:34:06 45.02 45.7 46.25 47.3 47.3 48.4 54.8 55.31 55.49 57.8 57.2 58.3
08/04/2019 00:34:07 44.96 45.22 46.25 47.3 47.3 48.4 54.58 54.89 55.49 57.8 57.2 58.3
08/04/2019 00:34:08 45.49 45.48 46.25 47.2 47.3 48.4 54.5 54.79 55.49 57.8 57.2 58.3
08/04/2019 00:34:09 45.23 45.63 46.12 47.2 47.3 48.4 55.16 55.02 55.49 57.8 57.2 58.3
08/04/2019 00:34:10 45.6 45.62 46.12 47.2 47.3 48.4 54.58 54.98 55.31 57.8 57.2 58.3
08/04/2019 00:34:11 45.27 45.61 46.12 47.2 47.3 48.4 54.24 54.87 55.31 57.8 57.2 58.3
08/04/2019 00:34:12 45.5 45.61 46.12 47.2 47.3 48.4 54.27 54.49 55.31 57.8 57.2 58.3
08/04/2019 00:34:13 44.59 45.51 45.87 47.2 47.3 48.4 54.27 54.51 55.31 57.8 57.2 58.3
08/04/2019 00:34:14 44.98 45.06 45.75 47.2 47.3 48.4 54.55 54.65 55.31 57.8 57.2 58.3
08/04/2019 00:34:15 44.93 45.17 45.75 47.2 47.3 48.4 55 55 55.31 57.8 57.2 58.3
08/04/2019 00:34:16 44.81 45.06 45.7 47.2 47.3 48.4 54.76 54.94 55.31 57.8 57.2 58.2
08/04/2019 00:34:17 44.74 44.99 45.7 47.2 47.3 48.4 54.6 54.88 55.31 57.8 57.2 58.2
08/04/2019 00:34:18 45.24 45.15 45.7 47.2 47.3 48.4 54.78 54.91 55.31 57.7 57.2 58.2
08/04/2019 00:34:19 44.98 45.19 45.7 47.2 47.3 48.4 54.48 54.79 55.31 57.7 57.2 58.2
08/04/2019 00:34:20 45.28 45.42 45.7 47.1 47.3 48.4 54.31 54.68 55.31 57.7 57.2 58.2
08/04/2019 00:34:21 44.94 45.41 45.7 47.1 47.3 48.4 54.64 54.68 55.31 57.7 57.2 58.2
08/04/2019 00:34:22 45.6 45.54 45.7 47.1 47.3 48.4 55.1 55.01 55.31 57.7 57.2 58.2
08/04/2019 00:34:23 45.57 45.77 45.77 47.1 47.3 48.4 54.51 54.94 55.31 57.7 57.1 58.2
08/04/2019 00:34:24 45.92 45.83 45.83 47.1 47.3 48.4 54.97 55.06 55.31 57.7 57.1 58.2
08/04/2019 00:34:25 45.39 45.79 45.83 47.1 47.2 48.4 55.39 55.36 55.36 57.7 57.1 58.2
08/04/2019 00:34:26 46.03 45.95 45.95 47.1 47.2 48.4 55.92 55.71 55.71 57.7 57.1 58.2
08/04/2019 00:34:27 46.37 46.24 46.24 47.1 47.2 48.4 55.56 55.88 55.88 57.7 57.1 58.2
08/04/2019 00:34:28 47.23 46.94 46.94 47.1 47.2 48.4 55.85 55.94 55.94 57.7 57.1 58.2
08/04/2019 00:34:29 48.29 47.91 47.91 47.1 47.2 48.4 56.68 56.45 56.45 57.7 57.1 58.2
08/04/2019 00:34:30 50.41 49.82 49.82 47.2 47.2 48.4 60.54 59.93 59.93 57.7 57.1 58.2
08/04/2019 00:34:31 50.43 50.28 50.28 47.2 47.2 48.4 60.11 60.24 60.24 57.7 57.1 58.2
08/04/2019 00:34:32 48.51 50.15 50.28 47.2 47.2 48.4 57.61 60.21 60.24 57.8 57.1 58.2
08/04/2019 00:34:33 47.46 49.19 50.28 47.2 47.2 48.4 56.19 58.68 60.24 57.8 57.1 58.2
08/04/2019 00:34:34 46.42 48.26 50.28 47.2 47.2 48.4 56.32 57.37 60.24 57.8 57.1 58.2
08/04/2019 00:34:35 45.88 47.27 50.28 47.2 47.2 48.4 55.39 56.69 60.24 57.8 57.1 58.2
08/04/2019 00:34:36 47.1 46.95 50.28 47.2 47.2 48.4 56.1 56.18 60.24 57.8 57.1 58.2
08/04/2019 00:34:37 45.82 47.02 50.28 47.2 47.2 48.4 56.35 56.34 60.24 57.8 57.1 58.2
08/04/2019 00:34:38 46.57 46.46 50.28 47.2 47.2 48.4 56.73 56.62 60.24 57.7 57.1 58.2
08/04/2019 00:34:39 48.16 47.88 50.28 47.2 47.2 48.4 57.85 57.69 60.24 57.7 57.1 58.2
08/04/2019 00:34:40 51.53 50.53 50.53 47.2 47.2 48.4 59.86 59.29 60.24 57.8 57.1 58.2
08/04/2019 00:34:41 47.22 50.37 50.53 47.2 47.2 48.4 58.12 59.33 60.24 57.8 57.1 58.2
08/04/2019 00:34:42 45.54 48.49 50.53 47.2 47.2 48.4 55.83 58.33 60.24 57.7 57.1 58.2
08/04/2019 00:34:43 45.44 46.84 50.53 47.2 47.2 48.4 55.01 56.96 60.24 57.7 57.1 58.2
08/04/2019 00:34:44 45.67 46.33 50.53 47.2 47.2 48.4 54.88 55.75 60.24 57.7 57.1 58.2
08/04/2019 00:34:45 45.34 45.73 50.53 47.2 47.2 48.4 55.37 55.58 60.24 57.7 57.1 58.2
08/04/2019 00:34:46 45.27 45.52 50.53 47.2 47.2 48.4 54.74 55.4 60.24 57.7 57.1 58.2
08/04/2019 00:34:47 46.31 46.06 50.53 47.2 47.2 48.4 55.37 55.29 60.24 57.7 57 58.2
08/04/2019 00:34:48 45.52 46.07 50.53 47.2 47.2 48.4 55.82 55.76 60.24 57.7 57 58.2
08/04/2019 00:34:49 45.32 45.78 50.53 47.2 47.2 48.4 55.02 55.68 60.24 57.7 57 58.2
08/04/2019 00:34:50 46.33 46.04 50.53 47.2 47.2 48.4 56.01 55.76 60.24 57.7 57 58.2
08/04/2019 00:34:51 46.18 46.23 50.53 47.2 47.2 48.4 54.84 55.75 60.24 57.7 57 58.2
08/04/2019 00:34:52 46.54 46.47 50.53 47.2 47.2 48.4 55.47 55.45 60.24 57.7 57 58.2
08/04/2019 00:34:53 46.23 46.43 50.53 47.2 47.2 48.4 55.92 55.87 60.24 57.7 57 58.2
08/04/2019 00:34:54 46.61 46.58 50.53 47.2 47.2 48.4 55.81 56.08 60.24 57.7 57 58.2
08/04/2019 00:34:55 46.99 46.91 50.53 47.2 47.2 48.4 56.35 56.26 60.24 57.7 57 58.2
08/04/2019 00:34:56 48.52 48.17 50.53 47.2 47.2 48.4 57.8 57.38 60.24 57.7 57 58.2
08/04/2019 00:34:57 49.26 48.97 50.53 47.2 47.2 48.4 57.54 57.59 60.24 57.7 57 58.2
08/04/2019 00:34:58 49.99 49.66 50.53 47.2 47.2 48.4 59.45 58.98 60.24 57.7 57 58.2
08/04/2019 00:34:59 50.29 50.14 50.53 47.3 47.2 48.4 60.68 60.43 60.43 57.7 57 58.2
08/04/2019 00:35:00 53.69 53.01 53.01 47.3 47.2 48.4 61.06 60.91 60.91 57.8 57 58.2
08/04/2019 00:35:01 55.4 54.65 54.65 47.4 47.2 48.4 63.69 63.27 63.27 57.8 57 58.2
08/04/2019 00:35:02 52.1 54.47 54.65 47.4 47.2 48.4 58.44 62.78 63.27 57.8 57 58.2
08/04/2019 00:35:03 49.7 53.03 54.65 47.4 47.2 48.4 57.64 60.51 63.27 57.8 57 58.2
08/04/2019 00:35:04 49.88 51.21 54.65 47.4 47.2 48.4 57.75 58.85 63.27 57.8 57 58.2
08/04/2019 00:35:05 50.06 50.79 54.65 47.5 47.2 48.4 56.76 58.26 63.27 57.8 57 58.2
08/04/2019 00:35:06 48.72 50.1 54.65 47.5 47.3 48.4 56.16 57.2 63.27 57.8 57 58.2
08/04/2019 00:35:07 47.76 49.28 54.65 47.5 47.3 48.4 55.57 56.56 63.27 57.8 57 58.2
08/04/2019 00:35:08 47.55 48.4 54.65 47.5 47.3 48.4 55.69 56 63.27 57.8 57 58.2
08/04/2019 00:35:09 46.68 47.81 54.65 47.5 47.3 48.4 56.26 56.19 63.27 57.8 57 58.2
08/04/2019 00:35:10 46.72 47.2 54.65 47.5 47.3 48.4 56.37 56.5 63.27 57.8 57 58.2
08/04/2019 00:35:11 46.21 46.83 54.65 47.5 47.3 48.4 55.23 56.37 63.27 57.8 57 58.2
08/04/2019 00:35:12 46.58 46.73 54.65 47.5 47.3 48.4 55.69 55.83 63.27 57.8 57 58.2
08/04/2019 00:35:13 46.09 46.5 54.65 47.5 47.3 48.4 56.32 56.26 63.27 57.8 57 58.2
08/04/2019 00:35:14 46.63 46.58 54.65 47.5 47.3 48.4 56.16 56.25 63.27 57.9 57 58.2
08/04/2019 00:35:15 47.29 47.09 54.65 47.5 47.3 48.4 56.27 56.44 63.27 57.9 57 58.2
08/04/2019 00:35:16 45.75 46.98 54.65 47.5 47.3 48.4 55.13 56.2 63.27 57.9 57 58.2
08/04/2019 00:35:17 46.18 46.34 54.65 47.5 47.3 48.4 55.97 55.91 63.27 57.9 57 58.2
08/04/2019 00:35:18 46.11 46.37 54.65 47.5 47.3 48.4 56.01 56.08 63.27 57.9 57 58.2
08/04/2019 00:35:19 45.94 46.2 54.65 47.5 47.3 48.4 55.45 56.05 63.27 57.9 57 58.2
08/04/2019 00:35:20 46.1 46.25 54.65 47.5 47.3 48.4 55.97 55.97 63.27 57.9 57 58.2
08/04/2019 00:35:21 45.85 46.08 54.65 47.5 47.3 48.4 55.77 55.93 63.27 57.9 57 58.2
08/04/2019 00:35:22 45.72 46.23 54.65 47.5 47.3 48.4 55.72 55.95 63.27 57.9 57 58.2
08/04/2019 00:35:23 45.69 45.89 54.65 47.5 47.3 48.4 55.54 55.89 63.27 57.9 57 58.2
08/04/2019 00:35:24 45.69 45.93 54.65 47.5 47.3 48.4 55.85 55.85 63.27 57.9 57 58.2
08/04/2019 00:35:25 45.47 45.82 54.65 47.5 47.3 48.4 55.97 56.19 63.27 57.9 57 58.2
08/04/2019 00:35:26 46.31 46.11 54.65 47.5 47.3 48.4 55.87 56.03 63.27 57.9 57 58.2
08/04/2019 00:35:27 46.45 46.49 54.65 47.5 47.3 48.4 56.38 56.22 63.27 57.9 57 58.2
08/04/2019 00:35:28 47.38 47.06 54.65 47.5 47.3 48.4 55.56 56.11 63.27 57.8 57 58.2
08/04/2019 00:35:29 47.49 47.73 54.65 47.5 47.3 48.4 56.27 56.22 63.27 57.8 57 58.2
08/04/2019 00:35:30 45.62 47.15 54.65 47.5 47.3 48.4 55.53 56.13 63.27 57.8 57 58.2
08/04/2019 00:35:31 45.78 46.48 54.47 47.5 47.3 48.4 55.2 55.7 62.78 57.7 57 58.2
08/04/2019 00:35:32 46.34 46.25 53.03 47.4 47.2 48.4 55.6 55.67 60.51 57.5 57 58.2
08/04/2019 00:35:33 46.39 46.46 51.21 47.4 47.2 48.4 55.58 55.64 58.85 57.2 57 58.2
08/04/2019 00:35:34 45.68 46.37 50.79 47.3 47.2 48.4 54.79 55.63 58.26 57.1 57 58.2
08/04/2019 00:35:35 45.67 45.97 50.1 47.3 47.2 48.4 55.25 55.31 57.2 57 57 58.2
08/04/2019 00:35:36 47.58 47.14 49.28 47.3 47.2 48.4 55.73 55.7 56.56 56.9 57 58.2
08/04/2019 00:35:37 46.19 47 48.4 47.2 47.2 48.4 55.21 55.7 56.5 56.8 57 58.2
08/04/2019 00:35:38 46.29 46.49 47.81 47.2 47.2 48.4 56.04 55.88 56.5 56.7 57 58.2
08/04/2019 00:35:39 46.8 47.12 47.73 47.1 47.2 48.4 56.16 56.19 56.5 56.6 57 58.2
08/04/2019 00:35:40 46.01 46.44 47.73 47.1 47.2 48.4 55.38 55.93 56.44 56.5 57 58.2
08/04/2019 00:35:41 45.6 46.2 47.73 47 47.2 48.4 55.11 55.64 56.44 56.4 57 58.2
08/04/2019 00:35:42 45.9 46.01 47.73 47 47.2 48.4 55.39 55.44 56.44 56.3 57 58.2
08/04/2019 00:35:43 45.97 46.24 47.73 46.9 47.2 48.4 55.86 55.76 56.44 56.2 57 58.2
08/04/2019 00:35:44 46.84 46.61 47.73 46.9 47.2 48.4 56 56 56.44 56.1 57 58.2
08/04/2019 00:35:45 45.75 46.54 47.73 46.9 47.2 48.4 55.43 56.07 56.22 56.1 57 58.2
08/04/2019 00:35:46 46.13 46.19 47.73 46.8 47.2 48.4 55.35 55.82 56.22 56 57 58.2
08/04/2019 00:35:47 45.9 46.14 47.73 46.8 47.2 48.4 55.05 55.39 56.22 56 57 58.2
08/04/2019 00:35:48 45.08 46.03 47.73 46.7 47.2 48.4 54.97 55.26 56.22 56 57 58.2
08/04/2019 00:35:49 45.32 45.52 47.73 46.6 47.2 48.4 55.35 55.26 56.22 55.8 57 58.2
08/04/2019 00:35:50 46.57 46.37 47.73 46.5 47.2 48.4 55.79 55.71 56.22 55.8 57 58.2
08/04/2019 00:35:51 47.41 47.48 47.73 46.4 47.2 48.4 55.86 55.92 56.22 55.7 57 58.2
08/04/2019 00:35:52 45.86 46.81 47.73 46.4 47.2 48.4 55.24 55.94 56.22 55.7 57 58.2
08/04/2019 00:35:53 45.57 46.34 47.73 46.4 47.2 48.4 55.29 55.5 56.22 55.7 57 58.2
08/04/2019 00:35:54 45.36 45.78 47.73 46.4 47.2 48.4 55.36 55.41 56.22 55.7 57 58.2
08/04/2019 00:35:55 45.6 45.65 47.73 46.4 47.2 48.4 55.04 55.34 56.22 55.7 57 58.2
08/04/2019 00:35:56 45.51 45.72 47.73 46.3 47.2 48.4 55 55.21 56.22 55.7 57 58.2
08/04/2019 00:35:57 45.47 45.7 47.73 46.3 47.2 48.4 55.05 55.14 56.22 55.7 57 58.2
08/04/2019 00:35:58 46.08 45.94 47.73 46.3 47.2 48.4 55.14 55.28 56.22 55.7 57 58.2
08/04/2019 00:35:59 45.74 46.16 47.48 46.3 47.2 48.4 55.72 55.59 56.19 55.7 57 58.2
08/04/2019 00:36:00 44.85 45.73 47.48 46.3 47.2 48.4 54.89 55.58 56.19 55.7 57 58.2
08/04/2019 00:36:01 45.17 45.36 47.48 46.3 47.2 48.4 55.38 55.52 56.19 55.7 57 58.2
08/04/2019 00:36:02 45.86 45.71 47.48 46.3 47.2 48.4 55.69 55.67 56.19 55.7 57 58.2
08/04/2019 00:36:03 45.72 45.88 47.48 46.3 47.2 48.4 57.04 56.88 56.88 55.7 57 58.2
08/04/2019 00:36:04 45.78 46.16 47.48 46.3 47.2 48.4 56.17 56.79 56.88 55.7 57 58.2
08/04/2019 00:36:05 45.25 45.77 47.48 46.3 47.2 48.4 56.33 56.74 56.88 55.7 57 58.2
08/04/2019 00:36:06 45.96 45.93 47.48 46.3 47.2 48.4 57.51 57.21 57.21 55.7 57 58.2
08/04/2019 00:36:07 45.54 45.8 47.48 46.3 47.2 48.4 59.86 59.34 59.34 55.8 57 58.2
08/04/2019 00:36:08 45.32 45.76 47.48 46.3 47.2 48.4 55.73 59.12 59.34 55.8 57 58.2
08/04/2019 00:36:09 45.7 45.77 47.48 46.3 47.2 48.4 55.45 57.53 59.34 55.8 57 58.2
08/04/2019 00:36:10 46.18 46.06 47.48 46.3 47.2 48.4 56.58 56.75 59.34 55.8 57 58.2
08/04/2019 00:36:11 45.55 46.32 47.48 46.3 47.2 48.4 55.4 56.35 59.34 55.8 57 58.2
08/04/2019 00:36:12 45.37 45.66 47.48 46.3 47.2 48.4 55.61 55.89 59.34 55.8 57 58.2
08/04/2019 00:36:13 45.09 45.57 47.48 46.3 47.2 48.4 54.94 55.7 59.34 55.8 57 58.2
08/04/2019 00:36:14 46.38 46.08 47.48 46.3 47.2 48.4 55.52 55.51 59.34 55.8 57 58.2
08/04/2019 00:36:15 45.43 45.89 47.48 46.3 47.2 48.4 55.34 55.51 59.34 55.8 57 58.2
08/04/2019 00:36:16 45.02 45.71 47.48 46.3 47.2 48.4 54.64 55.38 59.34 55.8 57 58.2
08/04/2019 00:36:17 44.99 45.31 47.48 46.3 47.2 48.4 54.53 55.03 59.34 55.8 57 58.2
08/04/2019 00:36:18 45.16 45.25 47.48 46.3 47.2 48.4 55.14 55.08 59.34 55.8 57 58.2
08/04/2019 00:36:19 45.4 45.54 47.48 46.3 47.2 48.4 55.11 55.22 59.34 55.8 57 58.2
08/04/2019 00:36:20 45.2 45.53 47.48 46.3 47.2 48.4 54.74 55.2 59.34 55.8 57 58.2
08/04/2019 00:36:21 46.86 46.5 46.81 46.3 47.2 48.4 55.02 55.07 59.34 55.8 57 58.2
08/04/2019 00:36:22 45.1 46.47 46.5 46.3 47.2 48.4 55.33 55.37 59.34 55.8 57 58.2
08/04/2019 00:36:23 45.53 45.67 46.5 46.3 47.2 48.4 55.68 55.57 59.34 55.8 57 58.2
08/04/2019 00:36:24 44.55 45.6 46.5 46.3 47.2 48.4 55.01 55.59 59.34 55.8 57 58.2
08/04/2019 00:36:25 45.57 45.42 46.5 46.3 47.2 48.4 55.26 55.34 59.34 55.8 57 58.2
08/04/2019 00:36:26 45.57 45.63 46.5 46.3 47.2 48.4 55.12 55.38 59.34 55.7 57 58.2
08/04/2019 00:36:27 45.35 45.62 46.5 46.3 47.2 48.4 54.96 55.32 59.34 55.7 57 58.2
08/04/2019 00:36:28 45.63 45.78 46.5 46.2 47.2 48.4 55.47 55.4 59.34 55.7 57 58.2
08/04/2019 00:36:29 45.75 45.78 46.5 46.2 47.2 48.4 55.18 55.52 59.34 55.7 57 58.2
08/04/2019 00:36:30 45.36 45.8 46.5 46.2 47.2 48.4 54.96 55.3 59.34 55.7 57 58.2
08/04/2019 00:36:31 45.43 45.63 46.5 46.2 47.2 48.4 54.73 55.11 59.34 55.7 57 58.2
08/04/2019 00:36:32 45.48 45.76 46.5 46.2 47.2 48.4 55.67 55.58 59.34 55.7 57 58.2
08/04/2019 00:36:33 45.01 45.52 46.5 46.2 47.2 48.4 55.2 55.59 59.34 55.7 57 58.2
08/04/2019 00:36:34 45.14 45.41 46.5 46.2 47.2 48.4 54.12 55.39 59.34 55.7 57 58.2
08/04/2019 00:36:35 44.96 45.34 46.5 46.2 47.2 48.4 55.06 55.2 59.34 55.7 57 58.2
08/04/2019 00:36:36 45.43 45.39 46.5 46.2 47.2 48.4 55.04 55.14 59.34 55.7 57 58.2
08/04/2019 00:36:37 45.56 45.73 46.5 46.2 47.2 48.4 54.48 55.05 59.12 55.7 57 58.2
08/04/2019 00:36:38 44.89 45.32 46.5 46.2 47.2 48.4 54.21 54.67 57.53 55.7 57 58.2
08/04/2019 00:36:39 44.37 45.1 46.5 46.2 47.2 48.4 54.82 54.88 56.75 55.7 57 58.2
08/04/2019 00:36:40 46.04 45.64 46.5 46.2 47.2 48.4 55.81 55.59 56.35 55.7 57 58.2
08/04/2019 00:36:41 45.36 45.64 46.5 46.2 47.2 48.4 55.02 55.38 55.89 55.7 57 58.2
08/04/2019 00:36:42 44.47 45.57 46.5 46.2 47.2 48.4 54.39 55.23 55.7 55.7 57 58.2
08/04/2019 00:36:43 45.48 45.35 46.5 46.2 47.2 48.4 55.2 55.18 55.59 55.7 57 58.2
08/04/2019 00:36:44 45.28 45.54 46.5 46.2 47.2 48.4 55.49 55.5 55.59 55.7 57 58.2
08/04/2019 00:36:45 45.52 45.63 46.5 46.2 47.2 48.4 54.83 55.3 55.59 55.7 57 58.2
08/04/2019 00:36:46 44.94 45.37 46.5 46.2 47.2 48.4 54.65 55.02 55.59 55.7 57 58.2
08/04/2019 00:36:47 45.48 45.68 46.5 46.2 47.2 48.4 55.13 55.11 55.59 55.7 57 58.2
08/04/2019 00:36:48 45.83 45.89 46.5 46.2 47.2 48.4 55.03 55.24 55.59 55.7 57 58.2
08/04/2019 00:36:49 45.73 45.81 46.5 46.2 47.2 48.4 54.88 55.18 55.59 55.7 57 58.2
08/04/2019 00:36:50 45.33 45.99 46.5 46.2 47.2 48.4 54.63 55.02 55.59 55.7 57 58.2
08/04/2019 00:36:51 45.12 45.48 46.47 46.2 47.2 48.4 54.59 54.84 55.59 55.7 57 58.2
08/04/2019 00:36:52 44.77 45.3 45.99 46.2 47.2 48.4 55.08 55.04 55.59 55.7 57 58.2
08/04/2019 00:36:53 45.02 45.16 45.99 46.2 47.2 48.4 54.79 54.97 55.59 55.7 57 58.2
08/04/2019 00:36:54 45.3 45.36 45.99 46.2 47.2 48.4 54.67 55.05 55.59 55.7 57 58.2
08/04/2019 00:36:55 45.5 45.44 45.99 46.2 47.2 48.4 54.98 55.05 55.59 55.7 57 58.2
08/04/2019 00:36:56 44.97 45.68 45.99 46.2 47.2 48.4 54.83 55.17 55.59 55.7 57 58.2
08/04/2019 00:36:57 44.91 45.34 45.99 46.2 47.2 48.4 54.64 54.98 55.59 55.7 57 58.2
08/04/2019 00:36:58 45.01 45.25 45.99 46.2 47.2 48.4 54.83 54.85 55.59 55.7 57 58.2
08/04/2019 00:36:59 45.32 45.31 45.99 46.2 47.2 48.4 54.44 54.81 55.59 55.7 57 58.2
08/04/2019 00:37:00 45.16 45.62 45.99 46.2 47.1 48.4 54.9 54.94 55.59 55.7 57 58.2
08/04/2019 00:37:01 45.49 45.39 45.99 46.2 47.1 48.4 55.25 55.18 55.59 55.7 57 58.2
08/04/2019 00:37:02 44.29 45.44 45.99 46.2 47.1 48.4 54.97 55.12 55.59 55.7 57 58.2
08/04/2019 00:37:03 45.38 45.31 45.99 46.2 47.1 48.4 54.99 55.28 55.59 55.7 57 58.2
08/04/2019 00:37:04 45.31 45.33 45.99 46.2 47.1 48.4 54.76 55.02 55.59 55.7 57 58.2
08/04/2019 00:37:05 45.27 45.39 45.99 46.2 47.1 48.4 54.81 54.94 55.59 55.7 57 58.2
08/04/2019 00:37:06 45.67 45.68 45.99 46.2 47.1 48.4 55.4 55.31 55.59 55.7 57 58.2
08/04/2019 00:37:07 45.33 45.61 45.99 46.2 47.1 48.4 54.65 55.15 55.59 55.7 57 58.2
08/04/2019 00:37:08 45 45.39 45.99 46.2 47.1 48.4 54.76 54.95 55.59 55.7 57 58.2
08/04/2019 00:37:09 45.99 45.77 45.99 46.2 47.1 48.4 54.53 55.01 55.59 55.7 56.9 58.2
08/04/2019 00:37:10 45.31 45.7 45.99 46.2 47.1 48.4 55.3 55.17 55.5 55.7 56.9 58.2
08/04/2019 00:37:11 44.95 45.62 45.99 46.2 47.1 48.4 54.7 55.03 55.5 55.7 56.9 58.2
08/04/2019 00:37:12 45.5 45.51 45.99 46.2 47.1 48.4 55.34 55.22 55.5 55.7 56.9 58.2
08/04/2019 00:37:13 45.37 45.67 45.99 46.2 47.1 48.4 54.57 55.4 55.5 55.7 56.9 58.2
08/04/2019 00:37:14 45.81 45.72 45.99 46.2 47.1 48.4 55.29 55.25 55.4 55.7 56.9 58.2
08/04/2019 00:37:15 45.78 45.85 45.99 46.2 47.1 48.4 55.03 55.17 55.4 55.7 56.9 58.2
08/04/2019 00:37:16 45.5 45.91 45.99 46.2 47.1 48.4 54.62 55.15 55.4 55.7 56.9 58.2
08/04/2019 00:37:17 45.37 45.66 45.99 46.2 47.1 48.4 55.04 55.07 55.4 55.7 56.9 58.2
08/04/2019 00:37:18 45.39 45.55 45.99 46.2 47.1 48.4 54.89 55.09 55.4 55.7 56.9 58.2
08/04/2019 00:37:19 45.6 45.64 45.99 46.2 47.1 48.4 54.83 55.03 55.4 55.7 56.9 58.2
08/04/2019 00:37:20 45.57 45.73 45.91 46.2 47.1 48.4 54.74 55 55.4 55.7 56.9 58.2
08/04/2019 00:37:21 45.32 45.71 45.91 46.2 47.1 48.4 54.67 54.96 55.4 55.7 56.9 58.2
08/04/2019 00:37:22 45.18 45.63 45.91 46.2 47.1 48.4 54.97 54.93 55.4 55.7 56.8 58.2
08/04/2019 00:37:23 45.82 45.79 45.91 46.2 47.1 48.4 54.59 54.92 55.4 55.7 56.8 58.2
08/04/2019 00:37:24 45.61 45.79 45.91 46.2 47 48.4 54.99 54.98 55.4 55.7 56.8 58.2
08/04/2019 00:37:25 45.31 45.79 45.91 46.2 47 48.4 54.59 55.09 55.4 55.7 56.8 58.2
08/04/2019 00:37:26 44.86 45.47 45.91 46.2 47 48.4 55.01 55.16 55.4 55.7 56.8 58.2
08/04/2019 00:37:27 45.86 45.67 45.91 46.2 47 48.4 54.65 54.95 55.4 55.7 56.8 58.2
08/04/2019 00:37:28 45.41 45.75 45.91 46.2 47 48.4 54.79 54.98 55.4 55.7 56.8 58.2
08/04/2019 00:37:29 45.84 45.72 45.91 46.2 47 48.4 54.99 55.07 55.4 55.7 56.8 58.2
08/04/2019 00:37:30 45.65 45.87 45.91 46.2 47 48.4 54.91 54.99 55.4 55.7 56.8 58.2
08/04/2019 00:37:31 44.77 45.67 45.91 46.2 47 48.4 54.37 54.87 55.4 55.7 56.8 58.2
08/04/2019 00:37:32 45.79 45.68 45.91 46.2 47 48.4 55.11 55.01 55.4 55.7 56.8 58.2
08/04/2019 00:37:33 45.32 45.72 45.91 46.2 47 48.4 54.55 55.06 55.4 55.7 56.8 58.2
08/04/2019 00:37:34 44.93 45.51 45.91 46.2 47 48.4 54.26 54.72 55.4 55.7 56.8 58.2
08/04/2019 00:37:35 46 45.75 45.91 46.2 47 48.4 55.12 55.13 55.4 55.7 56.8 58.2
08/04/2019 00:37:36 45.43 45.81 45.91 46.2 47 48.4 55.31 55.28 55.4 55.7 56.8 58.2
08/04/2019 00:37:37 45.43 45.76 45.91 46.2 47 48.4 54.13 55.05 55.4 55.7 56.8 58.2
08/04/2019 00:37:38 45.16 45.55 45.91 46.2 47 48.4 54.48 54.74 55.4 55.7 56.8 58.2
08/04/2019 00:37:39 45.15 45.31 45.91 46.2 47 48.4 55.15 55.02 55.4 55.6 56.8 58.2
08/04/2019 00:37:40 45.35 45.58 45.91 46.2 47 48.4 54.93 55.35 55.4 55.6 56.8 58.2
08/04/2019 00:37:41 45.52 45.57 45.91 46.1 47 48.4 54.83 55.12 55.4 55.6 56.8 58.2
08/04/2019 00:37:42 44.42 45.45 45.91 46.1 47 48.4 54.87 55.18 55.4 55.6 56.8 58.2
08/04/2019 00:37:43 45.55 45.4 45.91 46.1 47 48.4 55.14 55.07 55.35 55.6 56.8 58.2
08/04/2019 00:37:44 45.14 45.44 45.91 46.1 47 48.4 54.9 55.19 55.35 55.6 56.8 58.2
08/04/2019 00:37:45 45.17 45.38 45.91 46.1 47 48.4 55.3 55.52 55.52 55.6 56.8 58.2
08/04/2019 00:37:46 45.3 45.44 45.87 46.1 47 48.4 55.23 55.32 55.52 55.6 56.8 58.2
08/04/2019 00:37:47 45.38 45.43 45.87 46.1 47 48.4 54.82 55.36 55.52 55.6 56.8 58.2
08/04/2019 00:37:48 45.06 45.66 45.87 46.1 47 48.4 55.26 55.2 55.52 55.6 56.8 58.2
08/04/2019 00:37:49 45.29 45.47 45.87 46.1 47 48.4 55.46 55.63 55.63 55.6 56.8 58.2
08/04/2019 00:37:50 45.58 45.59 45.87 46.1 47 48.4 54.78 55.28 55.63 55.6 56.8 58.2
08/04/2019 00:37:51 45.27 45.53 45.87 46.1 47 48.4 55.06 55.33 55.63 55.6 56.8 58.2
08/04/2019 00:37:52 45.51 45.75 45.87 46.1 47 48.3 55.43 55.37 55.63 55.6 56.8 58.2
08/04/2019 00:37:53 45.11 45.37 45.87 46.1 47 48.3 54.82 55.36 55.63 55.6 56.8 58.2
08/04/2019 00:37:54 46.38 46.02 46.02 46.1 47 48.3 55.43 55.4 55.63 55.6 56.8 58.1
08/04/2019 00:37:55 46.55 46.52 46.52 46.1 47 48.3 55.83 55.68 55.68 55.6 56.8 58.1
08/04/2019 00:37:56 46.83 46.65 46.65 46.1 47 48.3 55.55 55.76 55.76 55.6 56.8 58.1
08/04/2019 00:37:57 47.16 47.09 47.09 46.1 47 48.3 56.22 56.11 56.11 55.6 56.8 58.1
08/04/2019 00:37:58 47.12 47.16 47.16 46.2 47 48.3 55.57 56.06 56.11 55.6 56.8 58.1
08/04/2019 00:37:59 49.08 48.56 48.56 46.2 47 48.3 57.53 57.24 57.24 55.6 56.8 58.1
08/04/2019 00:38:00 48.95 48.98 48.98 46.2 47 48.3 59.21 58.74 58.74 55.6 56.8 58.1
08/04/2019 00:38:01 49.58 49.46 49.46 46.2 47 48.3 58.03 58.86 58.86 55.6 56.8 58.1
08/04/2019 00:38:02 51.51 50.97 50.97 46.2 47.1 48.3 60.63 59.99 59.99 55.6 56.8 58.1
08/04/2019 00:38:03 52.57 52.02 52.02 46.3 47.1 48.3 60.77 60.67 60.67 55.7 56.8 58.1
08/04/2019 00:38:04 50 52.02 52.02 46.3 47.1 48.3 61.35 61.16 61.16 55.7 56.8 58.1
08/04/2019 00:38:05 47.55 50.66 52.02 46.3 47.1 48.3 58.7 61.13 61.16 55.7 56.8 58.1
08/04/2019 00:38:06 47.25 48.98 52.02 46.3 47.1 48.3 56.84 59.76 61.16 55.7 56.8 58.1
08/04/2019 00:38:07 46.73 47.98 52.02 46.3 47.1 48.3 57.74 58.07 61.16 55.8 56.8 58.1
08/04/2019 00:38:08 47.54 47.57 52.02 46.3 47.1 48.3 59.24 58.97 61.16 55.8 56.9 58.1
08/04/2019 00:38:09 46.99 47.52 52.02 46.3 47.1 48.3 57.52 58.86 61.16 55.8 56.9 58.1
08/04/2019 00:38:10 47.23 47.29 52.02 46.4 47.1 48.3 58.39 58.48 61.16 55.8 56.9 58.1
08/04/2019 00:38:11 47.37 47.47 52.02 46.4 47.1 48.3 58.58 58.57 61.16 55.8 56.9 58.1
08/04/2019 00:38:12 47.35 47.56 52.02 46.4 47.1 48.3 60.04 59.51 61.16 55.8 56.9 58.1
08/04/2019 00:38:13 46.27 47.3 52.02 46.4 47.1 48.3 57.97 59.44 61.16 55.9 56.9 58.1
08/04/2019 00:38:14 45.98 46.63 52.02 46.4 47.1 48.3 56.87 58.57 61.16 55.9 56.9 58.1
08/04/2019 00:38:15 45.78 46.35 52.02 46.4 47.1 48.3 56.79 57.57 61.16 55.9 56.9 58.1
08/04/2019 00:38:16 45.78 46.2 52.02 46.4 47.1 48.3 56.34 57.29 61.16 55.9 56.9 58.1
08/04/2019 00:38:17 45.99 46.11 52.02 46.4 47.1 48.3 56.24 56.67 61.16 55.9 56.9 58.1
08/04/2019 00:38:18 46.25 46.23 52.02 46.4 47.1 48.3 55.89 56.39 61.16 55.9 56.9 58.1
08/04/2019 00:38:19 46.1 46.24 52.02 46.4 47.1 48.3 55.43 56.31 61.16 55.9 56.9 58.1
08/04/2019 00:38:20 46.63 46.56 52.02 46.4 47.1 48.3 55.97 56.06 61.16 55.9 56.9 58.1
08/04/2019 00:38:21 46.77 46.7 52.02 46.4 47.1 48.3 57.06 56.73 61.16 55.9 56.9 58.1
08/04/2019 00:38:22 47.14 47.05 52.02 46.4 47.1 48.3 57.55 57.35 61.16 55.9 56.9 58.1
08/04/2019 00:38:23 46.13 46.97 52.02 46.4 47.1 48.3 57.15 57.64 61.16 55.9 56.9 58.1
08/04/2019 00:38:24 46.13 46.54 52.02 46.4 47.1 48.3 55.01 56.96 61.16 55.9 56.9 58.1
08/04/2019 00:38:25 45.6 46.18 52.02 46.4 47.1 48.3 55.23 55.85 61.16 55.9 56.9 58.1
08/04/2019 00:38:26 45.44 46.01 52.02 46.4 47.1 48.3 55.78 56.12 61.16 55.9 56.9 58.1
08/04/2019 00:38:27 45.22 45.58 52.02 46.4 47.1 48.3 55.09 55.52 61.16 55.9 56.9 58.1
08/04/2019 00:38:28 45.58 45.6 52.02 46.4 47.1 48.3 55.04 55.3 61.16 55.9 56.9 58.1
08/04/2019 00:38:29 45.74 45.74 52.02 46.4 47.1 48.3 55.27 55.33 61.16 55.9 56.9 58.1
08/04/2019 00:38:30 45.12 45.83 52.02 46.4 47.1 48.3 55.11 55.34 61.16 55.9 56.9 58.1
08/04/2019 00:38:31 45.13 45.36 52.02 46.4 47.1 48.3 54.89 55.24 61.16 55.9 56.9 58.1
08/04/2019 00:38:32 46.27 46 52.02 46.4 47.1 48.3 55.3 55.22 61.16 55.9 56.9 58.1
08/04/2019 00:38:33 45.69 46.09 52.02 46.4 47.1 48.3 55.19 55.31 61.16 55.9 56.9 58.1
08/04/2019 00:38:34 45.21 45.78 50.66 46.4 47.1 48.3 54.94 55.29 61.13 55.9 56.9 58.1
08/04/2019 00:38:35 46.19 46.06 48.98 46.4 47.1 48.3 55.27 55.32 59.76 55.9 56.9 58.1
08/04/2019 00:38:36 45.74 45.94 47.98 46.4 47 48.3 54.51 55.28 59.51 55.9 56.9 58.1
08/04/2019 00:38:37 45.33 46.08 47.57 46.4 47 48.3 54.88 55.02 59.51 55.9 56.9 58.1
08/04/2019 00:38:38 46.4 46.14 47.56 46.4 47 48.3 55.31 55.25 59.51 55.9 56.9 58.1
08/04/2019 00:38:39 46.42 46.44 47.56 46.4 47.1 48.3 55.77 55.65 59.51 55.9 56.9 58.1
08/04/2019 00:38:40 48.08 47.61 47.61 46.4 47.1 48.3 56.25 56.11 59.51 55.9 56.9 58.1
08/04/2019 00:38:41 49.51 49.01 49.01 46.4 47.1 48.3 57.02 56.72 59.51 55.9 56.9 58.1
08/04/2019 00:38:42 53.4 52.52 52.52 46.5 47.1 48.3 59.53 58.82 59.44 56 56.9 58.1
08/04/2019 00:38:43 54.66 53.95 53.95 46.6 47.1 48.3 59.49 59.33 59.33 56 56.9 58.1
08/04/2019 00:38:44 51.77 53.84 53.95 46.6 47.1 48.3 57.66 59.2 59.33 56 56.9 58.1
08/04/2019 00:38:45 49.79 52.56 53.95 46.6 47.1 48.3 56.36 58.14 59.33 56 56.9 58.1
08/04/2019 00:38:46 48.66 51.04 53.95 46.7 47.1 48.3 55.9 57.11 59.33 56 56.9 58.1
08/04/2019 00:38:47 48.42 49.65 53.95 46.7 47.1 48.3 56.48 56.64 59.33 56 56.9 58.1
08/04/2019 00:38:48 47.51 48.99 53.95 46.7 47.1 48.3 55.33 56.61 59.33 56 56.9 58.1
08/04/2019 00:38:49 47.34 48.13 53.95 46.7 47.1 48.3 55.56 55.95 59.33 56 56.9 58.1
08/04/2019 00:38:50 46.58 47.72 53.95 46.7 47.1 48.3 55.41 55.57 59.33 56 56.9 58.1
08/04/2019 00:38:51 46.56 46.99 53.95 46.7 47.1 48.3 54.87 55.52 59.33 56 56.9 58.1
08/04/2019 00:38:52 46.2 46.63 53.95 46.7 47.1 48.3 54.92 55.37 59.33 56 56.9 58.1
08/04/2019 00:38:53 45.43 46.46 53.95 46.7 47.1 48.3 54.71 54.96 59.33 56 56.9 58.1
08/04/2019 00:38:54 44.93 45.79 53.95 46.7 47.1 48.3 54.72 55.03 59.33 56 56.9 58.1
08/04/2019 00:38:55 45.27 45.56 53.95 46.7 47.1 48.3 55.37 55.37 59.33 56 56.9 58.1
08/04/2019 00:38:56 46.05 46.03 53.95 46.7 47.1 48.3 55.21 55.45 59.33 56 56.8 58.1
08/04/2019 00:38:57 45.7 45.91 53.95 46.7 47.1 48.3 54.91 55.24 59.33 56 56.8 58.1
08/04/2019 00:38:58 45.81 46.04 53.95 46.7 47 48.3 54.42 55.07 59.33 56 56.8 58.1
08/04/2019 00:38:59 46.3 46.15 53.95 46.7 47 48.3 54.78 55.09 59.33 56 56.8 58.1
08/04/2019 00:39:00 46.52 46.43 53.95 46.7 47 48.3 55.39 55.23 59.33 56 56.8 58
08/04/2019 00:39:01 45.59 46.43 53.95 46.7 47 48.3 55.94 55.89 59.33 56 56.8 58
08/04/2019 00:39:02 46.14 46.22 53.95 46.7 47 48.2 55.41 55.98 59.33 56 56.8 58
08/04/2019 00:39:03 49.25 48.32 53.95 46.7 46.9 48.2 56.2 56.11 59.33 56 56.8 58
08/04/2019 00:39:04 47.43 48.39 53.95 46.7 46.9 48.2 55.92 56.23 59.33 56 56.8 58
08/04/2019 00:39:05 46.24 47.76 53.95 46.7 46.9 48.2 55.38 56 59.33 56 56.8 58
08/04/2019 00:39:06 45.78 46.77 53.95 46.7 46.9 48.2 54.94 55.59 59.33 56 56.8 58
08/04/2019 00:39:07 46.02 46.4 53.95 46.7 46.9 48.2 54.64 55.16 59.33 56 56.8 58
08/04/2019 00:39:08 44.63 46.05 53.95 46.7 46.9 48.2 55.23 55.16 59.33 56 56.7 58
08/04/2019 00:39:09 45.69 45.67 53.95 46.7 46.9 48.2 54.56 55.22 59.33 56 56.7 58
08/04/2019 00:39:10 45.65 45.79 53.95 46.7 46.9 48.2 54.72 54.87 59.33 56 56.7 58
08/04/2019 00:39:11 44.98 45.72 53.95 46.7 46.9 48.2 54.25 54.75 59.33 56 56.7 58
08/04/2019 00:39:12 45.04 45.38 53.95 46.7 46.9 48.2 55 54.92 59.33 56 56.7 58
08/04/2019 00:39:13 45.16 45.36 53.84 46.7 46.9 48.2 55.04 55.11 59.2 56 56.7 58
08/04/2019 00:39:14 45.25 45.3 52.56 46.7 46.9 48.2 54.86 55.08 58.14 56 56.7 58
08/04/2019 00:39:15 45.3 45.4 51.04 46.7 46.9 48.2 54.74 54.95 57.11 56 56.7 58
08/04/2019 00:39:16 45.47 45.64 49.65 46.7 46.9 48.2 54.07 54.89 56.64 56 56.7 58
08/04/2019 00:39:17 45.02 45.49 48.99 46.7 46.9 48.2 54.69 54.84 56.61 56 56.7 58
08/04/2019 00:39:18 45.32 45.3 48.39 46.7 46.9 48.2 54.79 54.88 56.23 56 56.7 58
08/04/2019 00:39:19 45.5 45.58 48.39 46.7 46.9 48.2 54.33 54.68 56.23 56 56.7 58
08/04/2019 00:39:20 45.32 45.54 48.39 46.7 46.9 48.2 54.87 54.87 56.23 56 56.7 58
08/04/2019 00:39:21 45.56 45.63 48.39 46.7 46.9 48.2 55.57 55.32 56.23 56 56.7 58
08/04/2019 00:39:22 45.22 45.71 48.39 46.7 46.9 48.2 55.82 55.89 56.23 56 56.7 58
08/04/2019 00:39:23 45.56 45.54 48.39 46.7 46.9 48.2 55.78 55.8 56.23 56.1 56.7 58
08/04/2019 00:39:24 47.04 46.58 48.39 46.7 46.9 48.2 55.75 55.86 56.23 56.1 56.7 58
08/04/2019 00:39:25 47.13 47.02 48.39 46.8 46.9 48.2 56.38 56.34 56.34 56.1 56.7 58
08/04/2019 00:39:26 45.27 46.91 48.39 46.7 46.9 48.2 55.51 56.14 56.34 56.1 56.7 58
08/04/2019 00:39:27 46.03 46.09 48.39 46.7 46.9 48.2 55.2 55.78 56.34 56.1 56.7 58
08/04/2019 00:39:28 45.16 46.01 48.39 46.7 46.9 48.2 55.63 55.67 56.34 56.1 56.7 58
08/04/2019 00:39:29 44.73 45.54 48.39 46.7 46.9 48.2 54.83 55.6 56.34 56 56.7 58
08/04/2019 00:39:30 45.6 45.43 48.39 46.7 46.9 48.2 55.05 55.3 56.34 56 56.7 58
08/04/2019 00:39:31 45.39 45.55 48.39 46.7 46.9 48.2 55.01 55.39 56.34 56 56.7 58
08/04/2019 00:39:32 44.86 45.42 48.39 46.7 46.9 48.2 54.91 55.09 56.34 56 56.7 58
08/04/2019 00:39:33 45.21 45.43 48.39 46.7 46.9 48.2 54.82 55.13 56.34 56 56.7 58
08/04/2019 00:39:34 44.62 45.34 47.76 46.7 46.9 48.2 55.39 55.24 56.34 56 56.7 58
08/04/2019 00:39:35 45.43 45.26 47.02 46.7 46.9 48.2 54.44 55.13 56.34 56 56.7 58
08/04/2019 00:39:36 44.64 45.3 47.02 46.7 46.9 48.2 54.82 55.04 56.34 56 56.7 58
08/04/2019 00:39:37 45.13 45.19 47.02 46.7 46.9 48.2 54.93 55.02 56.34 56 56.7 58
08/04/2019 00:39:38 45.1 45.29 47.02 46.6 46.9 48.2 55.01 55.16 56.34 56 56.7 58
08/04/2019 00:39:39 45.16 45.41 47.02 46.6 46.9 48.2 54.45 55.01 56.34 55.9 56.7 58
08/04/2019 00:39:40 45.36 45.5 47.02 46.6 46.9 48.2 54.92 55.07 56.34 55.9 56.7 58
08/04/2019 00:39:41 45.78 45.73 47.02 46.6 46.9 48.2 54.61 54.83 56.34 55.9 56.7 58
08/04/2019 00:39:42 45.8 45.78 47.02 46.6 46.9 48.2 54.1 54.8 56.34 55.9 56.7 58
08/04/2019 00:39:43 45.71 45.88 47.02 46.6 46.9 48.2 55.11 54.93 56.34 55.9 56.7 58
08/04/2019 00:39:44 45.8 45.93 47.02 46.6 46.9 48.2 54.82 55.14 56.34 55.9 56.7 58
08/04/2019 00:39:45 44.94 45.85 47.02 46.6 46.9 48.2 55.06 55.04 56.34 55.9 56.7 58
08/04/2019 00:39:46 45.7 45.71 47.02 46.6 46.8 48.2 56.92 56.51 56.51 55.9 56.7 58
08/04/2019 00:39:47 45.71 45.73 47.02 46.6 46.8 48.2 55.95 56.53 56.53 55.9 56.7 58
08/04/2019 00:39:48 45.9 45.94 47.02 46.6 46.8 48.2 56.61 56.54 56.54 55.9 56.7 58
08/04/2019 00:39:49 45.87 46.07 47.02 46.6 46.8 48.2 56.86 57.01 57.01 55.9 56.7 58
08/04/2019 00:39:50 46.41 46.33 47.02 46.6 46.8 48.2 56.99 57.11 57.11 55.9 56.7 58
08/04/2019 00:39:51 46.73 46.6 47.02 46.6 46.8 48.2 56.62 57.23 57.23 55.9 56.7 58
08/04/2019 00:39:52 47.37 47.16 47.16 46.6 46.8 48.2 56.18 56.62 57.23 55.9 56.7 58
08/04/2019 00:39:53 48.64 48.27 48.27 46.6 46.8 48.2 58.36 57.74 57.74 55.9 56.7 58
08/04/2019 00:39:54 49.05 48.82 48.82 46.6 46.8 48.2 59.08 58.92 58.92 56 56.7 58
08/04/2019 00:39:55 52.21 51.55 51.55 46.7 46.8 48.2 60.11 59.8 59.8 56 56.7 58
08/04/2019 00:39:56 53.34 52.94 52.94 46.7 46.8 48.2 60.8 60.73 60.73 56 56.7 58
08/04/2019 00:39:57 48.21 52.51 52.94 46.7 46.8 48.2 58.33 60.37 60.73 56 56.7 58
08/04/2019 00:39:58 47.42 50.29 52.94 46.7 46.8 48.2 56.4 59.19 60.73 56 56.7 58
08/04/2019 00:39:59 47.16 48.76 52.94 46.7 46.8 48.2 56.59 57.64 60.73 56 56.7 58
08/04/2019 00:40:00 46.3 47.8 52.94 46.6 46.8 48.2 56.05 56.99 60.73 55.9 56.7 58
08/04/2019 00:40:01 46.5 46.9 52.94 46.5 46.8 48.2 55.81 56.52 60.73 55.9 56.7 58
08/04/2019 00:40:02 46.14 46.72 52.94 46.5 46.8 48.2 55.46 56.01 60.73 55.8 56.7 58
08/04/2019 00:40:03 46.18 46.44 52.94 46.5 46.8 48.2 56.5 56.28 60.73 55.8 56.7 58
08/04/2019 00:40:04 46.35 46.42 52.94 46.4 46.8 48.2 55.62 56.24 60.73 55.8 56.7 58
08/04/2019 00:40:05 46.09 46.35 52.94 46.4 46.8 48.2 56.1 56.11 60.73 55.8 56.7 58
08/04/2019 00:40:06 47.08 46.89 52.94 46.4 46.8 48.2 55.38 56.04 60.73 55.8 56.7 58
08/04/2019 00:40:07 49.6 48.89 52.94 46.4 46.8 48.2 58.74 58.19 60.73 55.8 56.7 58
08/04/2019 00:40:08 48.13 48.86 52.94 46.4 46.8 48.2 58.64 59.19 60.73 55.9 56.7 58
08/04/2019 00:40:09 48.52 48.54 52.94 46.4 46.8 48.2 56.23 58.02 60.73 55.9 56.7 58
08/04/2019 00:40:10 48.18 48.63 52.94 46.4 46.8 48.2 56.33 57 60.73 55.9 56.7 58
08/04/2019 00:40:11 46.37 48.25 52.94 46.4 46.8 48.2 56.38 56.74 60.73 55.9 56.7 58
08/04/2019 00:40:12 46.06 47.22 52.94 46.4 46.8 48.2 55.9 56.65 60.73 55.9 56.7 58
08/04/2019 00:40:13 45.75 46.62 52.94 46.4 46.8 48.2 55.51 56.06 60.73 55.9 56.7 58
08/04/2019 00:40:14 45.66 46.18 52.94 46.4 46.8 48.2 56.05 56.17 60.73 55.9 56.7 58
08/04/2019 00:40:15 46.26 46.2 52.94 46.4 46.8 48.2 56 56.01 60.73 55.9 56.7 58
08/04/2019 00:40:16 45.75 46.24 52.94 46.4 46.8 48.2 55.29 55.98 60.73 55.9 56.7 58
08/04/2019 00:40:17 46.34 46.28 52.94 46.4 46.9 48.2 55.65 55.75 60.73 55.9 56.7 58
08/04/2019 00:40:18 46.63 46.61 52.94 46.4 46.9 48.2 55.96 55.93 60.73 55.9 56.7 58
08/04/2019 00:40:19 48.33 47.87 52.94 46.4 46.9 48.2 56.91 56.71 60.73 55.9 56.7 58
08/04/2019 00:40:20 52.18 51.09 52.94 46.5 46.9 48.2 58.8 58.22 60.73 55.9 56.8 58
08/04/2019 00:40:21 49.06 51.15 52.94 46.5 46.9 48.2 56.36 58.22 60.73 55.9 56.8 58
08/04/2019 00:40:22 47.68 49.73 52.94 46.5 46.9 48.2 56.04 57.03 60.73 55.9 56.8 58
08/04/2019 00:40:23 46.65 48.48 52.94 46.5 46.9 48.2 56.18 56.35 60.73 55.9 56.8 58
08/04/2019 00:40:24 46.14 47.41 52.94 46.5 46.9 48.2 55.96 56.37 60.73 55.9 56.8 58
08/04/2019 00:40:25 46.56 46.96 52.94 46.5 46.9 48.2 55.85 56.2 60.73 55.9 56.8 58
08/04/2019 00:40:26 45.95 46.61 52.51 46.5 46.9 48.2 55.64 55.99 60.37 55.9 56.8 58
08/04/2019 00:40:27 46.22 46.32 51.15 46.5 46.9 48.2 55.16 55.81 59.19 55.9 56.8 58
08/04/2019 00:40:28 45.31 46.3 51.15 46.5 46.9 48.2 55.11 55.42 59.19 55.9 56.8 58
08/04/2019 00:40:29 45.99 45.92 51.15 46.5 46.9 48.2 55.96 55.81 59.19 55.9 56.8 58
08/04/2019 00:40:30 44.75 45.94 51.15 46.5 46.9 48.2 55.08 55.78 59.19 55.9 56.7 58
08/04/2019 00:40:31 46.19 45.86 51.15 46.5 46.8 48.2 56.43 56.14 59.19 55.9 56.7 58
08/04/2019 00:40:32 47.58 47.09 51.15 46.5 46.8 48.2 57.49 57.16 59.19 55.9 56.7 58
08/04/2019 00:40:33 46 46.76 51.15 46.5 46.8 48.2 56.51 56.8 59.19 55.9 56.7 58
08/04/2019 00:40:34 45.86 46.3 51.15 46.5 46.8 48.2 56.01 56.72 59.19 55.9 56.7 58
08/04/2019 00:40:35 45.11 46.2 51.15 46.5 46.8 48.2 55.78 56.4 59.19 55.9 56.7 58
08/04/2019 00:40:36 45.51 45.65 51.15 46.5 46.8 48.2 56.58 56.51 59.19 55.9 56.7 58
08/04/2019 00:40:37 45.84 45.85 51.15 46.5 46.8 48.2 55.81 56.34 59.19 55.9 56.7 58
08/04/2019 00:40:38 45.37 45.87 51.15 46.5 46.8 48.2 55.81 56.04 58.22 55.9 56.7 58
08/04/2019 00:40:39 46.41 46.11 51.15 46.5 46.8 48.2 55.42 55.86 58.22 55.9 56.7 58
08/04/2019 00:40:40 46.25 46.34 51.15 46.5 46.8 48.2 56.32 56.17 58.22 55.9 56.7 58
08/04/2019 00:40:41 45.43 46.23 51.15 46.5 46.8 48.2 55.62 56.06 58.22 55.9 56.7 58
08/04/2019 00:40:42 46.2 46.18 51.15 46.5 46.8 48.2 56.04 56.06 58.22 55.9 56.7 58
08/04/2019 00:40:43 46.1 46.26 51.15 46.5 46.8 48.2 56.47 56.33 58.22 55.9 56.7 58
08/04/2019 00:40:44 45.35 46.06 51.15 46.5 46.8 48.2 56.04 56.37 58.22 55.9 56.7 58
08/04/2019 00:40:45 46.58 46.31 51.15 46.5 46.8 48.2 55.71 56.2 58.22 55.9 56.7 58
08/04/2019 00:40:46 45.75 46.29 51.15 46.5 46.8 48.2 55.31 55.95 58.22 55.9 56.7 58
08/04/2019 00:40:47 45.61 46.06 51.15 46.5 46.8 48.2 56.11 56.03 58.22 55.9 56.7 58
08/04/2019 00:40:48 45.73 45.83 51.15 46.5 46.8 48.2 56.25 56.27 58.22 55.9 56.7 58
08/04/2019 00:40:49 46.82 46.58 51.15 46.5 46.8 48.2 56.66 56.68 58.22 55.9 56.7 58
08/04/2019 00:40:50 46.04 46.49 51.15 46.5 46.8 48.2 55.83 56.45 58.22 55.9 56.7 58
08/04/2019 00:40:51 44.99 46.25 49.73 46.5 46.8 48.2 56.21 56.21 57.16 55.9 56.7 58
08/04/2019 00:40:52 45.02 45.59 48.48 46.5 46.8 48.2 55.71 56.31 57.16 55.9 56.7 58
08/04/2019 00:40:53 45.78 45.7 47.41 46.5 46.8 48.2 56.21 56.19 57.16 55.9 56.7 58
08/04/2019 00:40:54 46.04 46.02 47.09 46.5 46.8 48.2 57.01 56.81 57.16 55.9 56.7 58
08/04/2019 00:40:55 46.62 46.49 47.09 46.5 46.8 48.2 56.71 57.14 57.16 55.9 56.7 58
08/04/2019 00:40:56 46.11 46.45 47.09 46.5 46.8 48.2 56.61 56.82 57.16 55.9 56.7 58
08/04/2019 00:40:57 45.88 46.25 47.09 46.5 46.8 48.2 56.03 56.65 57.16 55.9 56.7 58
08/04/2019 00:40:58 45.84 46.26 47.09 46.5 46.8 48.2 56.12 56.49 57.16 55.9 56.7 58
08/04/2019 00:40:59 46.22 46.2 47.09 46.5 46.8 48.2 56.52 56.48 57.16 55.9 56.7 58
08/04/2019 00:41:00 45.32 46.1 47.09 46.5 46.8 48.2 56.12 56.57 57.16 56 56.7 58
08/04/2019 00:41:01 45.92 45.92 47.09 46.5 46.8 48.2 55.66 56.19 57.16 56 56.7 58
08/04/2019 00:41:02 46.12 46.06 46.76 46.5 46.8 48.2 57.56 57.14 57.14 56 56.7 58
08/04/2019 00:41:03 45.95 46.15 46.58 46.5 46.8 48.2 56.27 57.06 57.14 56 56.7 58
08/04/2019 00:41:04 45.27 46.09 46.58 46.5 46.8 48.2 55.85 56.48 57.14 56 56.7 58
08/04/2019 00:41:05 46.02 46.01 46.58 46.5 46.8 48.2 55.93 56.25 57.14 56 56.7 58
08/04/2019 00:41:06 46.85 46.77 46.77 46.5 46.8 48.2 57.44 57.07 57.14 56 56.7 58
08/04/2019 00:41:07 46.05 46.48 46.77 46.5 46.8 48.2 57.64 57.5 57.5 55.9 56.7 58
08/04/2019 00:41:08 46.78 46.69 46.77 46.5 46.8 48.2 56.98 57.53 57.53 55.9 56.7 58
08/04/2019 00:41:09 48.18 47.67 47.67 46.5 46.8 48.2 58.58 58.48 58.48 56 56.7 58
08/04/2019 00:41:10 47.1 47.57 47.67 46.5 46.8 48.2 57.85 58.13 58.48 56 56.7 58
08/04/2019 00:41:11 46.87 47.45 47.67 46.5 46.8 48.2 58.25 58.23 58.48 56 56.7 58
08/04/2019 00:41:12 47.89 47.84 47.84 46.5 46.8 48.2 66.83 65.41 65.41 56.1 56.7 58
08/04/2019 00:41:13 47.66 47.69 47.84 46.5 46.8 48.2 60.41 65.02 65.41 56.2 56.7 58
08/04/2019 00:41:14 48.24 48.22 48.22 46.5 46.8 48.2 65.84 65.25 65.41 56.3 56.8 58
08/04/2019 00:41:15 48.93 48.89 48.89 46.6 46.8 48.2 68.07 67.97 67.97 56.5 56.8 58
08/04/2019 00:41:16 52.21 51.41 51.41 46.6 46.8 48.2 69.28 69.27 69.27 56.7 56.9 58
08/04/2019 00:41:17 51.11 52.03 52.03 46.6 46.8 48.2 64.17 68.58 69.27 56.8 56.9 58
08/04/2019 00:41:18 48.94 50.88 52.03 46.6 46.8 48.2 64.31 66.41 69.27 56.9 56.9 58.1
08/04/2019 00:41:19 48.69 49.79 52.03 46.7 46.8 48.2 66.13 66.4 69.27 57 57 58.1
08/04/2019 00:41:20 47.34 49.01 52.03 46.7 46.8 48.2 62.11 65.59 69.27 57 57 58.1
08/04/2019 00:41:21 48.47 48.57 52.03 46.7 46.8 48.2 59.74 63.71 69.27 57.1 57 58.1
08/04/2019 00:41:22 46.36 48.56 52.03 46.7 46.8 48.2 57.77 61.84 69.27 57.1 57 58.1
08/04/2019 00:41:23 47.1 47.53 52.03 46.7 46.8 48.2 57.16 59.62 69.27 57.1 57 58.1
08/04/2019 00:41:24 46.79 47.13 52.03 46.7 46.8 48.2 56.77 58.25 69.27 57.1 57 58.1
08/04/2019 00:41:25 46.93 47.12 52.03 46.7 46.8 48.2 59.79 59.24 69.27 57.1 57 58.1
08/04/2019 00:41:26 47 47.05 52.03 46.7 46.8 48.2 57.92 59.19 69.27 57.1 57 58.1
08/04/2019 00:41:27 46.51 47.05 52.03 46.7 46.8 48.2 57 58.28 69.27 57.1 57 58.1
08/04/2019 00:41:28 46.93 46.97 52.03 46.7 46.8 48.2 58.57 58.67 69.27 57.1 57 58.1
08/04/2019 00:41:29 48.03 47.8 52.03 46.7 46.8 48.2 58.82 58.59 69.27 57.1 57 58.1
08/04/2019 00:41:30 47.98 48.17 52.03 46.7 46.8 48.2 58.59 58.99 69.27 57.1 57 58.1
08/04/2019 00:41:31 47.47 47.92 52.03 46.7 46.8 48.2 56.94 58.43 69.27 57.1 57 58.1
08/04/2019 00:41:32 46.91 47.56 52.03 46.7 46.8 48.2 56.49 57.56 69.27 57.1 57 58.1
08/04/2019 00:41:33 46.82 47.16 52.03 46.7 46.8 48.2 56.5 56.99 69.27 57.1 57 58.1
08/04/2019 00:41:34 46.91 47.18 52.03 46.7 46.8 48.2 56.42 56.74 69.27 57.1 57 58.1
08/04/2019 00:41:35 45.98 47 52.03 46.7 46.8 48.2 56.74 56.82 69.27 57.2 57 58.1
08/04/2019 00:41:36 46.71 46.63 52.03 46.7 46.8 48.2 57.03 57.11 69.27 57.2 57 58.1
08/04/2019 00:41:37 46.4 46.77 52.03 46.7 46.8 48.2 56.28 56.8 69.27 57.2 57 58.1
08/04/2019 00:41:38 46.53 46.78 52.03 46.8 46.8 48.2 56.16 56.54 69.27 57.2 57 58.1
08/04/2019 00:41:39 46.08 46.46 52.03 46.8 46.8 48.2 56.25 56.33 69.27 57.2 57 58.1
08/04/2019 00:41:40 46.74 46.57 52.03 46.8 46.8 48.2 56.56 56.54 69.27 57.2 57 58.1
08/04/2019 00:41:41 45.62 46.6 52.03 46.8 46.8 48.2 56.41 56.66 69.27 57.2 57 58.1
08/04/2019 00:41:42 45.57 46.01 52.03 46.8 46.8 48.2 55.72 56.44 69.27 57.2 57 58.1
08/04/2019 00:41:43 45.51 45.74 52.03 46.8 46.8 48.2 55.25 55.98 69.27 57.2 57 58.1
08/04/2019 00:41:44 45.19 45.66 52.03 46.8 46.8 48.2 55.25 55.83 69.27 57.2 57 58.1
08/04/2019 00:41:45 45.83 45.71 52.03 46.8 46.8 48.2 56.11 55.87 69.27 57.2 57 58.1
08/04/2019 00:41:46 45.77 45.99 52.03 46.8 46.8 48.2 56.03 56.06 68.58 57.2 57 58.1
08/04/2019 00:41:47 45.79 45.88 50.88 46.8 46.8 48.2 56.51 56.43 66.41 57.2 57 58.1
08/04/2019 00:41:48 45.52 45.98 49.79 46.8 46.8 48.2 54.96 56.37 66.4 57.2 57 58.1
08/04/2019 00:41:49 46.04 45.97 49.01 46.8 46.8 48.2 55.62 55.7 65.59 57.2 57 58.1
08/04/2019 00:41:50 45.7 46.1 48.57 46.8 46.8 48.2 55.99 55.98 63.71 57.2 57 58.1
08/04/2019 00:41:51 45.72 45.88 48.56 46.8 46.8 48.2 56.33 56.25 61.84 57.2 57 58.1
08/04/2019 00:41:52 45.63 45.87 48.17 46.8 46.8 48.2 56.18 56.3 59.62 57.2 57 58.1
08/04/2019 00:41:53 45.55 45.9 48.17 46.8 46.8 48.2 55.66 56.25 59.24 57.2 57 58.1
08/04/2019 00:41:54 45.44 45.65 48.17 46.8 46.8 48.2 55.74 56.08 59.24 57.2 57 58.1
08/04/2019 00:41:55 44.9 45.6 48.17 46.8 46.8 48.2 55.36 55.78 59.19 57.2 57 58.1
08/04/2019 00:41:56 45.04 45.46 48.17 46.8 46.8 48.2 55.84 55.93 58.99 57.2 57 58.1
08/04/2019 00:41:57 45.64 45.53 48.17 46.8 46.8 48.2 56.22 56.07 58.99 57.2 57 58.1
08/04/2019 00:41:58 45.29 45.52 48.17 46.8 46.8 48.2 56.11 56.34 58.99 57.2 57 58.1
08/04/2019 00:41:59 45.54 45.61 48.17 46.8 46.8 48.2 55.29 56.08 58.99 57.2 57 58.1
08/04/2019 00:42:00 45.28 45.62 47.92 46.8 46.8 48.2 55.78 55.79 58.43 57.2 57 58.1
08/04/2019 00:42:01 45 45.41 47.56 46.8 46.8 48.2 55.75 55.95 57.56 57.2 57 58.1
08/04/2019 00:42:02 46.17 45.91 47.18 46.8 46.8 48.2 55.28 55.82 57.11 57.2 57 58.1
08/04/2019 00:42:03 46.15 46.07 47.18 46.8 46.8 48.2 56.21 56.11 57.11 57.2 57 58.1
08/04/2019 00:42:04 45.43 46.08 47 46.8 46.8 48.2 55.5 56.03 57.11 57.2 57 58.1
08/04/2019 00:42:05 45.9 45.91 46.78 46.8 46.8 48.2 56.12 56.06 57.11 57.2 57 58.1
08/04/2019 00:42:06 45.38 46.01 46.78 46.8 46.8 48.2 56.08 56.16 56.8 57.2 57 58.1
08/04/2019 00:42:07 45.21 45.6 46.78 46.8 46.8 48.2 55.51 56.03 56.66 57.2 57 58.1
08/04/2019 00:42:08 45.25 45.56 46.6 46.8 46.8 48.2 55.1 55.78 56.66 57.2 57 58.1
08/04/2019 00:42:09 45.61 45.6 46.6 46.8 46.8 48.2 55.89 55.75 56.66 57.2 57 58.1
08/04/2019 00:42:10 45.15 45.54 46.6 46.8 46.8 48.2 54.97 55.69 56.66 57.2 57 58.1
08/04/2019 00:42:11 45.22 45.49 46.1 46.8 46.8 48.2 54.99 55.29 56.44 57.2 57 58.1
08/04/2019 00:42:12 46 45.83 46.1 46.8 46.8 48.2 55.25 55.35 56.43 57.2 57 58.1
08/04/2019 00:42:13 45.4 45.86 46.1 46.8 46.8 48.2 55.09 55.49 56.43 57.2 57 58.1
08/04/2019 00:42:14 45.5 45.68 46.1 46.8 46.8 48.2 55.32 55.52 56.43 57.2 57 58.1
08/04/2019 00:42:15 45.55 45.73 46.1 46.8 46.8 48.2 55.32 55.38 56.43 57.2 57 58.1
08/04/2019 00:42:16 45.4 45.51 46.1 46.8 46.8 48.2 55.68 55.66 56.43 57.2 57 58.1
08/04/2019 00:42:17 45.37 45.56 46.1 46.8 46.8 48.2 55.64 55.8 56.37 57.2 57 58.1
08/04/2019 00:42:18 45.61 45.88 46.1 46.8 46.8 48.2 55.26 55.6 56.34 57.2 57 58.1
08/04/2019 00:42:19 44.9 45.47 46.1 46.8 46.8 48.2 55.55 55.56 56.34 57.2 57 58.1
08/04/2019 00:42:20 45.92 45.73 46.08 46.8 46.8 48.2 55.82 55.77 56.34 57.2 57 58.1
08/04/2019 00:42:21 45.66 45.92 46.08 46.8 46.8 48.2 55.04 55.77 56.34 57.2 57 58.1
08/04/2019 00:42:22 44.87 45.61 46.08 46.8 46.8 48.2 55.21 55.6 56.34 57.2 57 58.1
08/04/2019 00:42:23 45.19 45.23 46.08 46.8 46.8 48.2 55.9 55.8 56.34 57.2 57 58.1
08/04/2019 00:42:24 45.44 45.58 46.08 46.8 46.8 48.2 55.9 56 56.34 57.2 57 58.1
08/04/2019 00:42:25 45.57 45.64 46.08 46.8 46.8 48.2 55.76 55.94 56.34 57.2 57 58.1
08/04/2019 00:42:26 44.62 45.56 46.08 46.8 46.8 48.2 54.68 55.87 56.34 57.2 57 58.1
08/04/2019 00:42:27 45.89 45.63 46.08 46.8 46.8 48.2 55.45 55.53 56.34 57.2 57 58.1
08/04/2019 00:42:28 45.22 45.63 46.08 46.8 46.8 48.2 55.47 55.68 56.16 57.3 57 58.1
08/04/2019 00:42:29 45.21 45.57 46.08 46.8 46.8 48.2 55.03 55.57 56.16 57.3 57 58.1
08/04/2019 00:42:30 45.56 45.78 46.08 46.8 46.8 48.2 55.15 55.46 56.16 57.3 57 58.1
08/04/2019 00:42:31 45.16 45.69 46.08 46.8 46.8 48.2 54.95 55.35 56.16 57.3 57 58.1
08/04/2019 00:42:32 45.3 45.52 46.08 46.8 46.8 48.2 54.71 55.19 56.16 57.3 57 58.1
08/04/2019 00:42:33 44.05 45.33 46.08 46.8 46.8 48.2 55.18 55.4 56.16 57.3 57 58.1
08/04/2019 00:42:34 45.25 45.11 46.01 46.8 46.8 48.2 55.56 55.39 56.16 57.3 57 58.1
08/04/2019 00:42:35 44.93 45.08 46.01 46.8 46.8 48.2 55.52 55.61 56.16 57.3 57 58.1
08/04/2019 00:42:36 45.35 45.52 45.92 46.8 46.8 48.2 55 55.53 56.03 57.3 57 58.1
08/04/2019 00:42:37 45.4 45.46 45.92 46.8 46.8 48.2 55.01 55.18 56 57.3 57 58.1
08/04/2019 00:42:38 45.65 45.8 45.92 46.8 46.8 48.2 55.22 55.27 56 57.3 57 58.1
08/04/2019 00:42:39 45.78 45.78 45.92 46.8 46.8 48.2 55.28 55.46 56 57.3 57 58.1
08/04/2019 00:42:40 45.77 45.9 45.92 46.8 46.8 48.2 55.49 55.61 56 57.3 57 58.1
08/04/2019 00:42:41 45.56 45.78 45.92 46.8 46.8 48.2 56.35 56.26 56.26 57.3 57 58.1
08/04/2019 00:42:42 45.4 45.82 45.92 46.8 46.8 48.2 58.17 57.87 57.87 57.3 57 58.1
08/04/2019 00:42:43 47.22 46.7 46.7 46.8 46.8 48.2 63.36 62.09 62.09 57.3 57 58.1
08/04/2019 00:42:44 47.15 47.04 47.04 46.8 46.8 48.2 62.37 62.89 62.89 57.4 57 58.1
08/04/2019 00:42:45 45.48 46.99 47.04 46.8 46.8 48.2 58.05 61.93 62.89 57.4 57 58.1
08/04/2019 00:42:46 45.72 46.11 47.04 46.8 46.8 48.2 56.3 60.05 62.89 57.4 57 58.1
08/04/2019 00:42:47 45.73 46.04 47.04 46.8 46.8 48.2 55.64 58.1 62.89 57.4 57 58.1
08/04/2019 00:42:48 45.42 45.82 47.04 46.8 46.8 48.2 55.15 56.69 62.89 57.4 57 58.1
08/04/2019 00:42:49 45.29 45.85 47.04 46.8 46.8 48.2 54.88 55.72 62.89 57.4 57 58.1
08/04/2019 00:42:50 44.9 45.44 47.04 46.8 46.8 48.2 54.8 55.44 62.89 57.4 57 58.1
08/04/2019 00:42:51 44.72 45.08 47.04 46.8 46.8 48.2 55.27 55.19 62.89 57.4 57 58.1
08/04/2019 00:42:52 44.95 45.11 47.04 46.8 46.8 48.2 55.35 55.51 62.89 57.4 57 58.1
08/04/2019 00:42:53 45.07 45.21 47.04 46.8 46.8 48.2 54.86 55.16 62.89 57.4 57 58.1
08/04/2019 00:42:54 45.24 45.26 47.04 46.8 46.8 48.2 55.61 55.76 62.89 57.4 57 58.1
08/04/2019 00:42:55 45.43 45.47 47.04 46.8 46.8 48.2 54.62 55.38 62.89 57.4 57 58.1
08/04/2019 00:42:56 44.71 45.48 47.04 46.8 46.8 48.2 55.22 55.26 62.89 57.4 57 58.1
08/04/2019 00:42:57 45.56 45.46 47.04 46.8 46.8 48.2 55.42 55.43 62.89 57.4 57 58.1
08/04/2019 00:42:58 44.76 45.41 47.04 46.8 46.8 48.2 54.65 55.31 62.89 57.4 57 58.1
08/04/2019 00:42:59 45.1 45.25 47.04 46.7 46.8 48.2 54.68 55.04 62.89 57.4 57 58.1
08/04/2019 00:43:00 45.4 45.4 47.04 46.7 46.8 48.2 54.97 55.04 62.89 57.3 57 58.1
08/04/2019 00:43:01 45.3 45.54 47.04 46.7 46.8 48.2 55.3 55.46 62.89 57.3 57 58.1
08/04/2019 00:43:02 45.34 45.54 47.04 46.7 46.8 48.2 55 55.13 62.89 57.3 57 58.1
08/04/2019 00:43:03 45.3 45.42 47.04 46.6 46.8 48.2 54.52 55.16 62.89 57.3 57 58.1
08/04/2019 00:43:04 44.72 45.45 47.04 46.6 46.8 48.2 54.8 54.86 62.89 57.3 57 58.1
08/04/2019 00:43:05 45.45 45.45 47.04 46.6 46.8 48.2 55.34 55.28 62.89 57.2 57 58.1
08/04/2019 00:43:06 44.96 45.25 47.04 46.6 46.8 48.2 55.25 55.29 62.89 57.2 57 58.1
08/04/2019 00:43:07 45.57 45.46 47.04 46.6 46.8 48.2 55.05 55.36 62.89 57.2 57 58.1
08/04/2019 00:43:08 45.18 45.6 47.04 46.6 46.8 48.2 54.72 55.05 62.89 57.2 57 58.1
08/04/2019 00:43:09 44.96 45.26 47.04 46.6 46.8 48.2 54.6 54.93 62.89 57.2 57 58.1
08/04/2019 00:43:10 45.16 45.29 47.04 46.6 46.8 48.2 55.26 55.16 62.89 57.2 57 58.1
08/04/2019 00:43:11 45.44 45.34 47.04 46.6 46.8 48.2 55.14 55.35 62.89 57.2 57 58.1
08/04/2019 00:43:12 44.5 45.34 47.04 46.6 46.8 48.2 55.38 55.34 62.89 57.2 57 58.1
08/04/2019 00:43:13 45.83 45.47 47.04 46.6 46.8 48.2 54.74 55.32 62.89 57.2 57 58.1
08/04/2019 00:43:14 44.77 45.41 46.99 46.6 46.8 48.2 54.87 55.15 61.93 57.2 57 58.1
08/04/2019 00:43:15 44.86 45.14 46.11 46.6 46.8 48.2 54.95 55.16 60.05 57.2 57 58.1
08/04/2019 00:43:16 45.68 45.46 46.04 46.6 46.8 48.2 55.15 55.15 58.1 57.2 57 58.1
08/04/2019 00:43:17 45.08 45.53 45.85 46.6 46.8 48.2 55.25 55.38 56.69 57.2 57 58.1
08/04/2019 00:43:18 45.9 45.87 45.87 46.6 46.8 48.2 54.51 55.29 55.76 57.1 57 58.1
08/04/2019 00:43:19 46.22 46.06 46.06 46.6 46.8 48.2 55.2 55.11 55.76 57.1 57 58.1
08/04/2019 00:43:20 46.69 46.57 46.57 46.6 46.8 48.2 56.17 55.94 55.94 57.1 57 58.1
08/04/2019 00:43:21 47.77 47.39 47.39 46.6 46.8 48.2 55.59 55.96 55.96 57.1 57 58.1
08/04/2019 00:43:22 49.35 48.89 48.89 46.6 46.8 48.2 56.97 56.56 56.56 57.1 57 58.1
08/04/2019 00:43:23 50.85 50.3 50.3 46.6 46.8 48.2 57.62 57.43 57.43 57.1 57 58.1
08/04/2019 00:43:24 47.17 50.11 50.3 46.6 46.8 48.2 55.7 57.25 57.43 57.1 57 58.1
08/04/2019 00:43:25 46.56 48.45 50.3 46.6 46.8 48.2 56.5 56.65 57.43 57.1 57 58.1
08/04/2019 00:43:26 45.76 47.34 50.3 46.6 46.8 48.2 55.41 56.5 57.43 57.1 57 58.1
08/04/2019 00:43:27 45.76 46.47 50.3 46.6 46.8 48.2 55.3 56 57.43 57.1 57 58.1
08/04/2019 00:43:28 45.44 46.12 50.3 46.6 46.8 48.2 55.81 55.78 57.43 57.2 57 58.1
08/04/2019 00:43:29 45.34 45.83 50.3 46.6 46.8 48.2 55.1 55.83 57.43 57.2 57 58.1
08/04/2019 00:43:30 45.34 45.5 50.3 46.6 46.8 48.2 55.34 55.54 57.43 57.2 57 58.1
08/04/2019 00:43:31 44.77 45.46 50.3 46.6 46.8 48.2 55.84 55.72 57.43 57.2 57 58.1
08/04/2019 00:43:32 45.61 45.51 50.3 46.6 46.8 48.2 55.15 55.67 57.43 57.2 57 58.1
08/04/2019 00:43:33 45.34 45.59 50.3 46.6 46.8 48.2 55.28 55.64 57.43 57.2 57 58.1
08/04/2019 00:43:34 45.13 45.38 50.3 46.6 46.8 48.2 55.74 55.89 57.43 57.2 57 58.1
08/04/2019 00:43:35 44.8 45.25 50.3 46.6 46.8 48.2 55.99 55.9 57.43 57.2 57 58.1
08/04/2019 00:43:36 44.48 45.05 50.3 46.6 46.8 48.2 55.05 56.07 57.43 57.2 57 58
08/04/2019 00:43:37 45.55 45.38 50.3 46.6 46.8 48.2 55.01 55.43 57.43 57.2 57 58
08/04/2019 00:43:38 45.53 45.55 50.3 46.6 46.8 48.2 54.67 55.13 57.43 57.2 57 58
08/04/2019 00:43:39 45.42 45.49 50.3 46.6 46.8 48.2 54.79 54.88 57.43 57.2 57 58
08/04/2019 00:43:40 45.57 45.72 50.3 46.6 46.8 48.2 55.54 55.39 57.43 57.2 57 58
08/04/2019 00:43:41 45.45 45.7 50.3 46.6 46.8 48.2 54.87 55.31 57.43 57.1 57 58
08/04/2019 00:43:42 45.92 46.01 50.3 46.5 46.8 48.2 55.49 55.47 57.43 57.1 57 58
08/04/2019 00:43:43 46.08 46.17 50.3 46.4 46.8 48.2 55.01 55.36 57.43 57.1 57 58
08/04/2019 00:43:44 47.07 46.82 50.3 46.4 46.8 48.2 55.58 55.58 57.43 57.1 57 58
08/04/2019 00:43:45 47.82 47.5 50.3 46.4 46.8 48.2 55.56 55.62 57.43 57.1 57 58
08/04/2019 00:43:46 48.61 48.28 50.3 46.4 46.8 48.2 56.41 56.24 57.43 57.1 57 58
08/04/2019 00:43:47 52.87 51.9 51.9 46.4 46.8 48.2 58.95 58.39 58.39 57.1 57.1 58
08/04/2019 00:43:48 50.26 51.99 51.99 46.4 46.8 48.2 56.68 58.39 58.39 57.1 57.1 58
08/04/2019 00:43:49 47.42 50.76 51.99 46.4 46.8 48.2 55.54 57.32 58.39 57.1 57.1 58
08/04/2019 00:43:50 46.84 48.96 51.99 46.4 46.8 48.2 55.15 56.25 58.39 57.1 57.1 58
08/04/2019 00:43:51 46.12 47.73 51.99 46.4 46.8 48.2 54.84 55.63 58.39 57.1 57.1 58
08/04/2019 00:43:52 45.57 46.83 51.99 46.4 46.8 48.2 55.83 55.66 58.39 57.1 57.1 58
08/04/2019 00:43:53 45.21 46.15 51.99 46.4 46.8 48.2 54.75 55.73 58.39 57.1 57.1 58
08/04/2019 00:43:54 48.16 47.51 51.99 46.4 46.8 48.2 55.5 55.5 58.39 57.1 57.1 58
08/04/2019 00:43:55 45.86 47.29 51.99 46.4 46.8 48.2 54.98 55.34 58.39 57.1 57.1 58
08/04/2019 00:43:56 44.76 46.45 51.99 46.4 46.8 48.2 54.81 55.15 58.39 57.1 57.1 58
08/04/2019 00:43:57 44.86 45.57 51.99 46.4 46.8 48.2 54.59 54.96 58.39 57.1 57.1 58
08/04/2019 00:43:58 45.08 45.39 51.99 46.4 46.8 48.2 54.69 54.91 58.39 57.1 57.1 58
08/04/2019 00:43:59 44.9 45.23 51.99 46.4 46.8 48.2 54.7 54.84 58.39 57.1 57.1 58
08/04/2019 00:44:00 45.59 45.52 51.99 46.4 46.8 48.2 55.14 55.03 58.39 57.1 57.1 58
08/04/2019 00:44:01 45.3 45.7 51.99 46.4 46.8 48.2 56 55.73 58.39 57.1 57.1 58
08/04/2019 00:44:02 45.56 45.55 51.99 46.4 46.8 48.2 55.83 56.2 58.39 57.1 57.1 58
08/04/2019 00:44:03 45.87 45.81 51.99 46.4 46.8 48.2 55.37 55.75 58.39 57.1 57.1 58
08/04/2019 00:44:04 45.18 45.99 51.99 46.4 46.8 48.2 55.06 55.47 58.39 57.1 57.1 58
08/04/2019 00:44:05 44.93 45.44 51.99 46.4 46.8 48.2 55.52 55.65 58.39 57.1 57.1 58
08/04/2019 00:44:06 45.74 45.56 51.99 46.4 46.8 48.2 55.63 55.78 58.39 57.1 57.1 58
08/04/2019 00:44:07 45.48 45.75 51.99 46.4 46.8 48.2 55.54 55.77 58.39 57.1 57.1 58
08/04/2019 00:44:08 45.71 45.7 51.99 46.4 46.8 48.2 55.29 55.63 58.39 57.1 57 58
08/04/2019 00:44:09 45.64 45.82 51.99 46.4 46.8 48.2 55.15 55.57 58.39 57.1 57 58
08/04/2019 00:44:10 45.55 45.95 51.99 46.4 46.8 48.2 55.1 55.35 58.39 57.1 57 58
08/04/2019 00:44:11 45.18 45.57 51.99 46.4 46.8 48.2 54.92 55.29 58.39 57.1 57 58
08/04/2019 00:44:12 46 45.71 51.99 46.4 46.8 48.2 54.97 55.06 58.39 57.1 57 58
08/04/2019 00:44:13 45.35 45.83 51.99 46.4 46.8 48.2 55.14 55.39 58.39 57.1 57 58
08/04/2019 00:44:14 45.47 45.6 51.99 46.4 46.8 48.2 54.66 55.1 58.39 57.1 57 58
08/04/2019 00:44:15 45.69 45.82 51.99 46.4 46.8 48.2 54.95 55.06 58.39 57.1 57 58
08/04/2019 00:44:16 45.73 45.83 51.99 46.4 46.8 48.2 54.99 55.11 58.39 57.1 57 58
08/04/2019 00:44:17 45.46 45.9 51.99 46.4 46.8 48.2 54.64 55.13 58.39 57.1 57 58
08/04/2019 00:44:18 44.69 45.55 50.76 46.4 46.8 48.2 55.31 55.27 57.32 57.1 57 58
08/04/2019 00:44:19 44.36 45.12 48.96 46.4 46.8 48.2 54.59 55.3 56.25 57.1 57 58
08/04/2019 00:44:20 44.9 45.08 47.73 46.4 46.8 48.2 55.61 55.51 56.2 57.1 57 58
08/04/2019 00:44:21 45.27 45.2 47.51 46.4 46.8 48.2 54.33 55.29 56.2 57.1 57 58
08/04/2019 00:44:22 45.03 45.33 47.51 46.4 46.8 48.2 54.73 55.09 56.2 57.1 57 58
08/04/2019 00:44:23 45.39 45.29 47.51 46.4 46.8 48.2 55.01 55.04 56.2 57.1 57 58
08/04/2019 00:44:24 45.97 45.84 47.29 46.4 46.8 48.2 54.89 54.98 56.2 57.1 57 58
08/04/2019 00:44:25 45.88 45.9 46.45 46.4 46.8 48.2 54.97 55.18 56.2 57.1 57 58
08/04/2019 00:44:26 45.17 45.86 45.99 46.4 46.8 48.2 54.64 55 56.2 57.1 57 58
08/04/2019 00:44:27 45.77 45.77 45.99 46.4 46.8 48.2 55.04 55.08 56.2 57.1 57 58
08/04/2019 00:44:28 45.36 45.65 45.99 46.4 46.8 48.2 54.97 55.26 56.2 57.1 57 58
08/04/2019 00:44:29 45.33 45.61 45.99 46.4 46.8 48.2 54.73 55.01 56.2 57.1 57 58
08/04/2019 00:44:30 45.01 45.38 45.99 46.4 46.8 48.2 55.01 55.02 56.2 57.1 57 58
08/04/2019 00:44:31 45.55 45.58 45.99 46.4 46.8 48.2 54.74 54.99 56.2 57.1 57 58
08/04/2019 00:44:32 45.34 45.73 45.99 46.4 46.8 48.2 55.34 55.31 55.78 57.1 57 58
08/04/2019 00:44:33 45.69 45.68 45.99 46.4 46.8 48.2 54.77 55.16 55.78 57.1 57 58
08/04/2019 00:44:34 45.26 45.51 45.95 46.4 46.8 48.2 54.5 54.91 55.78 57.1 57 58
08/04/2019 00:44:35 45.91 45.74 45.95 46.4 46.8 48.2 55.51 55.25 55.78 57.1 57 58
08/04/2019 00:44:36 46.18 46.2 46.2 46.4 46.8 48.2 55.76 55.66 55.77 57.1 57 58
08/04/2019 00:44:37 46.03 46.19 46.2 46.4 46.8 48.2 55.53 55.72 55.72 57.1 57 58
08/04/2019 00:44:38 46.47 46.49 46.49 46.4 46.8 48.2 55.41 55.57 55.72 57.1 57 58
08/04/2019 00:44:39 47.35 47.03 47.03 46.4 46.8 48.2 55.67 55.81 55.81 57.1 57 58
08/04/2019 00:44:40 47.27 47.24 47.24 46.4 46.8 48.2 56.42 56.11 56.11 57.1 57 58
08/04/2019 00:44:41 47.64 47.62 47.62 46.4 46.8 48.2 57.15 56.83 56.83 57.1 57 58
08/04/2019 00:44:42 47.73 47.87 47.87 46.4 46.8 48.2 56.45 56.98 56.98 57.1 57 58
08/04/2019 00:44:43 48.75 48.51 48.51 46.4 46.8 48.2 58.02 57.62 57.62 57.1 57 58
08/04/2019 00:44:44 51.21 50.57 50.57 46.5 46.8 48.2 58.77 58.52 58.52 57.2 57 58
08/04/2019 00:44:45 54.24 53.31 53.31 46.6 46.8 48.2 60.08 59.53 59.53 57.2 57 58
08/04/2019 00:44:46 54.19 53.89 53.89 46.6 46.8 48.2 63.65 62.87 62.87 57.2 57 58
08/04/2019 00:44:47 51.05 53.77 53.89 46.7 46.8 48.2 61.3 62.88 62.88 57.3 57 58
08/04/2019 00:44:48 49.34 52.15 53.89 46.7 46.8 48.2 59.11 61.87 62.88 57.3 57 58
08/04/2019 00:44:49 48.36 50.64 53.89 46.7 46.8 48.2 57.02 60.12 62.88 57.3 57 58
08/04/2019 00:44:50 48.83 49.33 53.89 46.7 46.8 48.2 57.78 58.43 62.88 57.3 57 58
08/04/2019 00:44:51 48.37 49.12 53.89 46.7 46.8 48.2 57.14 58.08 62.88 57.3 57 58.1
08/04/2019 00:44:52 47.85 48.55 53.89 46.7 46.8 48.2 56.65 57.52 62.88 57.3 57 58.1
08/04/2019 00:44:53 47.33 48.17 53.89 46.7 46.8 48.2 56.64 57.06 62.88 57.3 57 58.1
08/04/2019 00:44:54 46.31 47.56 53.89 46.7 46.8 48.2 56.07 56.89 62.88 57.3 57 58.1
08/04/2019 00:44:55 45.73 46.73 53.89 46.6 46.8 48.2 55.02 56.21 62.88 57.2 57 58
08/04/2019 00:44:56 45.59 46.13 53.89 46.6 46.8 48.2 55.64 55.83 62.88 57.2 57 58
08/04/2019 00:44:57 45.44 45.83 53.89 46.6 46.8 48.2 55.48 55.61 62.88 57.2 57 58
08/04/2019 00:44:58 45.77 46.07 53.89 46.6 46.8 48.2 56.36 56.13 62.88 57.2 57 58
08/04/2019 00:44:59 45.36 45.63 53.89 46.6 46.8 48.2 55.35 56.22 62.88 57.2 57 58
08/04/2019 00:45:00 45.37 45.63 53.89 46.6 46.8 48.2 55.24 55.72 62.88 57.2 57 58
08/04/2019 00:45:01 45.78 45.73 53.89 46.6 46.8 48.2 55.75 55.69 62.88 57.2 57 58
08/04/2019 00:45:02 45.38 45.84 53.89 46.6 46.8 48.2 55.6 55.71 62.88 57.2 57 58
08/04/2019 00:45:03 45.87 45.83 53.89 46.6 46.8 48.2 55.52 55.74 62.88 57.2 57 58
08/04/2019 00:45:04 45.57 45.92 53.89 46.6 46.8 48.2 55.58 55.78 62.88 57.2 57 58
08/04/2019 00:45:05 45.6 45.82 53.89 46.6 46.8 48.2 55.44 55.63 62.88 57.2 57 58
08/04/2019 00:45:06 45.6 45.77 53.89 46.5 46.8 48.2 55.53 55.62 62.88 57.2 57 58
08/04/2019 00:45:07 45.42 45.74 53.89 46.5 46.8 48.2 54.8 55.66 62.88 57.2 57 58
08/04/2019 00:45:08 45.01 45.55 53.89 46.5 46.8 48.2 55.61 55.58 62.88 57.2 57 58
08/04/2019 00:45:09 45.22 45.29 53.89 46.5 46.8 48.2 54.72 55.62 62.88 57.2 57 58
08/04/2019 00:45:10 45.76 45.65 53.89 46.5 46.8 48.2 54.94 55.11 62.88 57.2 57 58
08/04/2019 00:45:11 45.59 45.9 53.89 46.5 46.8 48.2 55.56 55.47 62.88 57.2 57 58
08/04/2019 00:45:12 45.59 45.69 53.89 46.5 46.8 48.2 55.25 55.55 62.88 57.2 57 58
08/04/2019 00:45:13 45.04 45.73 53.89 46.5 46.8 48.2 54.68 55.41 62.88 57.2 57 58
08/04/2019 00:45:14 44.99 45.39 53.89 46.5 46.8 48.2 54.72 54.95 62.88 57.2 57 58
08/04/2019 00:45:15 45.44 45.41 53.89 46.5 46.8 48.2 55.32 55.33 62.88 57.2 57 58
08/04/2019 00:45:16 45.81 45.77 53.77 46.5 46.8 48.2 55.59 55.61 62.88 57.2 57 58
08/04/2019 00:45:17 45.66 45.87 52.15 46.5 46.8 48.2 55.52 55.72 61.87 57.2 57 58
08/04/2019 00:45:18 45.97 45.95 50.64 46.5 46.8 48.2 55.71 55.78 60.12 57.2 57 58
08/04/2019 00:45:19 45.22 45.86 49.33 46.5 46.8 48.2 55.99 56 58.43 57.2 57 58
08/04/2019 00:45:20 45.56 45.88 49.12 46.4 46.8 48.2 55.25 55.93 58.08 57.1 57 58
08/04/2019 00:45:21 46.1 45.97 48.55 46.4 46.8 48.2 54.97 55.62 57.52 57.1 57 58
08/04/2019 00:45:22 45.74 46.02 48.17 46.4 46.8 48.2 55.2 55.3 57.06 57.1 57 58
08/04/2019 00:45:23 45.06 45.75 47.56 46.4 46.8 48.2 55.05 55.22 56.89 57.1 57 58
08/04/2019 00:45:24 45.16 45.46 46.73 46.4 46.8 48.2 56.28 55.95 56.22 57.1 57 58
08/04/2019 00:45:25 45.66 45.6 46.13 46.4 46.8 48.2 55.59 56.09 56.22 57.1 57 58
08/04/2019 00:45:26 46.12 46.06 46.07 46.4 46.8 48.2 56.47 56.27 56.27 57.1 57 58
08/04/2019 00:45:27 45.96 46.16 46.16 46.4 46.8 48.2 57.29 57.19 57.19 57.1 57 58
08/04/2019 00:45:28 46.23 46.26 46.26 46.4 46.8 48.2 56.1 56.88 57.19 57.1 57 58
08/04/2019 00:45:29 46.3 46.33 46.33 46.4 46.8 48.2 55.06 56.36 57.19 57.1 57 58
08/04/2019 00:45:30 46.23 46.45 46.45 46.4 46.8 48.2 57.07 56.88 57.19 57.1 57 58
08/04/2019 00:45:31 46.61 46.58 46.58 46.4 46.8 48.2 57.58 57.47 57.47 57.1 57 58
08/04/2019 00:45:32 48.48 48.04 48.04 46.4 46.8 48.2 64.84 63.84 63.84 57.2 56.9 58.1
08/04/2019 00:45:33 49.44 49.02 49.02 46.4 46.8 48.2 62.34 64.46 64.46 57.3 56.8 58.1
08/04/2019 00:45:34 48.11 48.95 49.02 46.4 46.8 48.2 59.97 62.68 64.46 57.3 56.8 58.1
08/04/2019 00:45:35 48.52 48.64 49.02 46.4 46.8 48.2 61.68 62.04 64.46 57.3 56.8 58.1
08/04/2019 00:45:36 49.56 49.27 49.27 46.5 46.8 48.2 58.18 61.17 64.46 57.3 56.7 58.1
08/04/2019 00:45:37 48.09 49.23 49.27 46.5 46.7 48.2 56.78 59.6 64.46 57.3 56.7 58.1
08/04/2019 00:45:38 46.39 48.48 49.27 46.5 46.7 48.2 56.41 58.02 64.46 57.3 56.7 58.1
08/04/2019 00:45:39 46.2 47.33 49.27 46.5 46.7 48.2 56.09 57.14 64.46 57.3 56.6 58.1
08/04/2019 00:45:40 46.37 46.73 49.27 46.5 46.7 48.2 57.3 57.2 64.46 57.3 56.6 58.1
08/04/2019 00:45:41 46.42 46.62 49.27 46.5 46.7 48.2 57.51 57.44 64.46 57.3 56.6 58.1
08/04/2019 00:45:42 46.71 46.69 49.27 46.5 46.7 48.2 57.2 57.71 64.46 57.3 56.5 58.1
08/04/2019 00:45:43 46.91 46.9 49.27 46.5 46.6 48.2 56.93 57.34 64.46 57.3 56.5 58.1
08/04/2019 00:45:44 47.62 47.45 49.27 46.5 46.6 48.2 56.73 57.15 64.46 57.3 56.5 58.1
08/04/2019 00:45:45 49.32 48.73 49.27 46.5 46.6 48.2 56.72 57.07 64.46 57.3 56.5 58.1
08/04/2019 00:45:46 49.42 49.24 49.27 46.5 46.6 48.2 56.9 57.09 64.46 57.3 56.5 58.1
08/04/2019 00:45:47 52.36 51.69 51.69 46.6 46.6 48.2 58.11 57.84 64.46 57.3 56.5 58.1
08/04/2019 00:45:48 53.28 52.79 52.79 46.6 46.6 48.2 58.24 58.3 64.46 57.3 56.5 58.1
08/04/2019 00:45:49 51.25 52.62 52.79 46.6 46.6 48.2 57.11 58.07 64.46 57.3 56.4 58.1
08/04/2019 00:45:50 50.6 51.81 52.79 46.7 46.5 48.2 57.1 57.52 64.46 57.3 56.4 58.1
08/04/2019 00:45:51 52.94 52.43 52.79 46.7 46.5 48.2 58.49 58.24 64.46 57.4 56.4 58.1
08/04/2019 00:45:52 51.72 52.38 52.79 46.8 46.5 48.2 58.09 58.33 64.46 57.4 56.4 58.1
08/04/2019 00:45:53 49.92 51.9 52.79 46.8 46.6 48.2 56.14 58.03 64.46 57.4 56.4 58.1
08/04/2019 00:45:54 48.81 50.69 52.79 46.8 46.6 48.2 56.23 56.91 64.46 57.4 56.4 58.1
08/04/2019 00:45:55 48.16 49.6 52.79 46.8 46.5 48.2 56.24 56.49 64.46 57.4 56.4 58.1
08/04/2019 00:45:56 47.4 48.71 52.79 46.8 46.5 48.2 55.76 56.57 64.46 57.4 56.4 58.1
08/04/2019 00:45:57 47.79 48.13 52.79 46.8 46.5 48.2 56.13 56.33 64.46 57.4 56.4 58.1
08/04/2019 00:45:58 47.31 47.89 52.79 46.8 46.6 48.2 55.44 55.96 64.46 57.4 56.4 58.1
08/04/2019 00:45:59 46.64 47.52 52.79 46.8 46.6 48.2 54.68 55.65 64.46 57.4 56.4 58.1
08/04/2019 00:46:00 46.75 47.11 52.79 46.8 46.6 48.2 55.47 55.48 64.46 57.4 56.4 58.1
08/04/2019 00:46:01 46.75 46.87 52.79 46.8 46.6 48.2 55.45 55.54 64.46 57.4 56.4 58.1
08/04/2019 00:46:02 45.64 46.86 52.79 46.8 46.6 48.2 55.21 55.59 64.46 57.3 56.4 58.1
08/04/2019 00:46:03 45.59 46.13 52.79 46.8 46.6 48.2 55.58 55.56 62.68 57.3 56.4 58.1
08/04/2019 00:46:04 45.57 45.91 52.79 46.8 46.6 48.2 55.08 55.46 62.04 57.3 56.4 58.1
08/04/2019 00:46:05 45.99 45.96 52.79 46.8 46.6 48.2 55.01 55.53 61.17 57.3 56.4 58.1
08/04/2019 00:46:06 45.53 45.92 52.79 46.8 46.6 48.2 55.14 55.21 59.6 57.3 56.4 58.1
08/04/2019 00:46:07 46.49 46.28 52.79 46.8 46.6 48.2 55.95 55.85 58.33 57.3 56.4 58.1
08/04/2019 00:46:08 46.04 46.57 52.79 46.8 46.6 48.2 55.74 55.88 58.33 57.3 56.4 58.1
08/04/2019 00:46:09 46.12 46.14 52.79 46.8 46.6 48.2 54.95 55.71 58.33 57.3 56.4 58.1
08/04/2019 00:46:10 45.63 46.17 52.79 46.8 46.6 48.2 55.29 55.33 58.33 57.3 56.4 58.1
08/04/2019 00:46:11 46.44 46.25 52.79 46.8 46.6 48.2 56.15 55.87 58.33 57.3 56.4 58.1
08/04/2019 00:46:12 45.83 46.34 52.79 46.8 46.6 48.2 55.82 56.02 58.33 57.2 56.4 58.1
08/04/2019 00:46:13 46.15 46.32 52.79 46.8 46.6 48.2 55.33 55.97 58.33 57.2 56.4 58.1
08/04/2019 00:46:14 46.08 46.16 52.79 46.8 46.6 48.2 56.14 56 58.33 57.1 56.4 58.1
08/04/2019 00:46:15 46.8 46.69 52.79 46.8 46.6 48.2 56.64 56.56 58.33 56.9 56.4 58.1
08/04/2019 00:46:16 47.38 47.21 52.79 46.7 46.6 48.2 57.16 56.97 58.33 56.6 56.4 58.1
08/04/2019 00:46:17 47.93 47.77 52.79 46.7 46.6 48.2 57.73 57.64 58.33 56.6 56.4 58.1
08/04/2019 00:46:18 48.61 48.41 52.62 46.7 46.6 48.2 58.17 58.15 58.33 56.5 56.4 58.1
08/04/2019 00:46:19 48.52 48.72 52.43 46.7 46.6 48.2 58.59 58.49 58.49 56.4 56.4 58.1
08/04/2019 00:46:20 49.82 49.5 52.43 46.7 46.6 48.2 58.81 58.83 58.83 56.4 56.4 58.1
08/04/2019 00:46:21 51.12 50.68 52.38 46.7 46.6 48.2 59.76 59.5 59.5 56.4 56.4 58.1
08/04/2019 00:46:22 51.01 50.9 51.9 46.8 46.6 48.2 60.48 60.09 60.09 56.4 56.4 58.1
08/04/2019 00:46:23 50.46 51.36 51.36 46.8 46.6 48.2 60.29 60.89 60.89 56.4 56.4 58.1
08/04/2019 00:46:24 49.03 50.4 51.36 46.8 46.6 48.2 58.99 59.93 60.89 56.4 56.5 58.1
08/04/2019 00:46:25 50.4 50.16 51.36 46.8 46.6 48.2 59.66 59.67 60.89 56.4 56.5 58.1
08/04/2019 00:46:26 51.33 50.98 51.36 46.8 46.6 48.2 60.35 60.22 60.89 56.4 56.5 58.1
08/04/2019 00:46:27 51.24 51.19 51.36 46.9 46.6 48.2 60.7 60.6 60.89 56.5 56.5 58.1
08/04/2019 00:46:28 50.6 51.16 51.36 46.9 46.6 48.2 59.79 60.48 60.89 56.5 56.5 58.1
08/04/2019 00:46:29 50.94 51.18 51.36 46.9 46.6 48.2 60.94 60.81 60.89 56.5 56.5 58.1
08/04/2019 00:46:30 52.84 52.53 52.53 46.9 46.6 48.2 63.51 63.01 63.01 56.5 56.5 58.1
08/04/2019 00:46:31 53.34 53.2 53.2 47 46.7 48.2 63.91 63.75 63.75 56.6 56.5 58.1
08/04/2019 00:46:32 53.92 53.73 53.73 47 46.7 48.2 64.56 64.37 64.37 56.7 56.5 58.1
08/04/2019 00:46:33 55.97 55.35 55.35 47.1 46.7 48.2 66.39 65.94 65.94 56.8 56.6 58.1
08/04/2019 00:46:34 56.89 56.52 56.52 47.3 46.8 48.2 67.68 67.2 67.2 57 56.6 58.1
08/04/2019 00:46:35 55.84 56.53 56.53 47.4 46.8 48.2 66.4 67.21 67.21 57.1 56.7 58.1
08/04/2019 00:46:36 53.29 56 56.53 47.4 46.8 48.2 64.27 66.61 67.21 57.1 56.7 58.1
08/04/2019 00:46:37 52.55 54.49 56.53 47.4 46.8 48.2 61.89 65.17 67.21 57.2 56.7 58.1
08/04/2019 00:46:38 50.16 53.29 56.53 47.5 46.8 48.2 59.68 63.27 67.21 57.2 56.7 58.1
08/04/2019 00:46:39 51.05 51.59 56.53 47.5 46.8 48.2 61.77 61.75 67.21 57.2 56.7 58.1
08/04/2019 00:46:40 50 51.31 56.53 47.5 46.9 48.2 60.77 61.79 67.21 57.2 56.8 58.1
08/04/2019 00:46:41 50.86 50.89 56.53 47.5 46.9 48.2 60.91 61.41 67.21 57.2 56.8 58.1
08/04/2019 00:46:42 49.5 50.66 56.53 47.5 46.9 48.2 58.93 60.86 67.21 57.3 56.8 58.1
08/04/2019 00:46:43 49.01 50.1 56.53 47.5 46.9 48.3 58.28 59.73 67.21 57.3 56.8 58.1
08/04/2019 00:46:44 48.47 49.5 56.53 47.5 46.9 48.3 58.46 59.06 67.21 57.3 56.8 58.1
08/04/2019 00:46:45 48.13 48.64 56.53 47.5 46.9 48.3 58.3 58.71 67.21 57.3 56.8 58.1
08/04/2019 00:46:46 47.75 48.44 56.53 47.6 46.9 48.3 57.7 58.5 67.21 57.3 56.8 58.1
08/04/2019 00:46:47 48.3 48.34 56.53 47.6 46.9 48.3 57.01 57.94 67.21 57.3 56.8 58.1
08/04/2019 00:46:48 47.32 48.22 56.53 47.6 46.9 48.3 57.83 57.96 67.21 57.3 56.8 58.1
08/04/2019 00:46:49 47.53 47.68 56.53 47.6 46.9 48.3 57.6 57.71 67.21 57.3 56.8 58.1
08/04/2019 00:46:50 47.18 47.69 56.53 47.6 46.9 48.3 57.73 57.88 67.21 57.3 56.8 58.1
08/04/2019 00:46:51 49.18 48.7 56.53 47.6 46.9 48.3 58.43 58.34 67.21 57.3 56.8 58.1
08/04/2019 00:46:52 49.5 49.42 56.53 47.6 46.9 48.3 58.19 58.3 67.21 57.3 56.8 58.1
08/04/2019 00:46:53 48.33 49.05 56.53 47.6 46.9 48.3 58.09 58.2 67.21 57.3 56.8 58.1
08/04/2019 00:46:54 47.87 48.73 56.53 47.6 46.9 48.3 60.01 59.49 67.21 57.3 56.8 58.1
08/04/2019 00:46:55 51.67 51.42 56.53 47.6 46.9 48.3 59.49 59.67 67.21 57.4 56.8 58.1
08/04/2019 00:46:56 50.45 51.93 56.53 47.7 46.9 48.3 58.4 59.77 67.21 57.4 56.8 58.1
08/04/2019 00:46:57 47.6 50.49 56.53 47.7 46.9 48.3 57.51 58.82 67.21 57.4 56.8 58.1
08/04/2019 00:46:58 47.77 48.94 56.53 47.7 46.9 48.3 57.26 58.03 67.21 57.4 56.8 58.1
08/04/2019 00:46:59 47.99 48.25 56.53 47.7 46.9 48.3 57.6 57.77 67.21 57.4 56.8 58.1
08/04/2019 00:47:00 49.44 49.09 56.53 47.7 46.9 48.3 58.31 58.17 67.21 57.4 56.8 58.1
08/04/2019 00:47:01 51.14 50.46 56.53 47.7 46.9 48.3 59.44 59.02 67.21 57.4 56.8 58.1
08/04/2019 00:47:02 49.6 50.42 56.53 47.7 46.9 48.3 58.85 59.1 67.21 57.4 56.8 58.1
08/04/2019 00:47:03 50.24 50.44 56.53 47.7 47 48.3 58.61 59.11 67.21 57.4 56.8 58.1
08/04/2019 00:47:04 48.75 49.99 56.53 47.8 47 48.3 57.96 58.76 67.21 57.4 56.8 58.1
08/04/2019 00:47:05 47.45 49.17 56 47.8 47 48.3 56.46 58.17 66.61 57.4 56.8 58.1
08/04/2019 00:47:06 48.11 48.3 54.49 47.8 47 48.3 57.09 57.29 65.17 57.4 56.9 58.1
08/04/2019 00:47:07 47.77 48.36 53.29 47.8 47 48.3 57.35 57.47 63.27 57.4 56.9 58.1
08/04/2019 00:47:08 47.47 48 51.93 47.8 47 48.3 56.91 57.34 61.79 57.4 56.9 58.1
08/04/2019 00:47:09 47.87 47.99 51.93 47.8 47 48.3 57.92 57.67 61.79 57.4 56.9 58.2
08/04/2019 00:47:10 48.1 48.1 51.93 47.8 47 48.3 57.82 57.84 61.41 57.5 56.9 58.2
08/04/2019 00:47:11 48.46 48.47 51.93 47.8 47 48.3 57.27 57.87 60.86 57.5 56.9 58.2
08/04/2019 00:47:12 49.38 49.1 51.93 47.8 47 48.3 58.61 58.34 59.77 57.5 56.9 58.2
08/04/2019 00:47:13 52.57 52.03 52.03 47.8 47 48.3 60.92 60.43 60.43 57.5 56.9 58.2
08/04/2019 00:47:14 52.05 52.5 52.5 47.9 47 48.3 60.48 60.72 60.72 57.5 56.9 58.2
08/04/2019 00:47:15 50.72 51.89 52.5 47.9 47 48.3 59.04 60.36 60.72 57.5 56.9 58.2
08/04/2019 00:47:16 50.96 51.11 52.5 47.9 47 48.3 59.16 59.55 60.72 57.5 56.9 58.2
08/04/2019 00:47:17 49.32 51.08 52.5 47.9 47 48.3 58.05 59.45 60.72 57.5 56.9 58.2
08/04/2019 00:47:18 49.2 50.02 52.5 47.9 47 48.3 57.89 58.56 60.72 57.6 56.9 58.2
08/04/2019 00:47:19 48.43 49.48 52.5 48 47 48.3 57.14 58.09 60.72 57.6 56.9 58.2
08/04/2019 00:47:20 48.61 48.89 52.5 48 47 48.3 57.2 57.5 60.72 57.6 56.9 58.2
08/04/2019 00:47:21 48.36 48.88 52.5 48 47 48.3 56.98 57.34 60.72 57.6 56.9 58.2
08/04/2019 00:47:22 47.97 48.66 52.5 48 47.1 48.3 57 57.2 60.72 57.6 56.9 58.2
08/04/2019 00:47:23 48.44 48.46 52.5 48 47.1 48.3 57.32 57.36 60.72 57.6 56.9 58.2
08/04/2019 00:47:24 47.83 48.52 52.5 48 47.1 48.3 56.97 57.32 60.72 57.6 56.9 58.2
08/04/2019 00:47:25 49.16 48.93 52.5 48 47.1 48.3 58.01 57.76 60.72 57.6 56.9 58.2
08/04/2019 00:47:26 47.99 48.95 52.5 48 47.1 48.3 56.75 57.72 60.72 57.6 56.9 58.2
08/04/2019 00:47:27 49.2 49.1 52.5 48 47.1 48.3 57.91 58.05 60.72 57.6 56.9 58.2
08/04/2019 00:47:28 50.65 50.15 52.5 48 47.1 48.3 58.39 58.13 60.72 57.6 56.9 58.2
08/04/2019 00:47:29 48.42 50.13 52.5 48 47.1 48.3 56.88 57.99 60.72 57.6 56.9 58.2
08/04/2019 00:47:30 47.99 49.05 52.5 48 47.1 48.3 56.24 57.31 60.72 57.6 56.9 58.2
08/04/2019 00:47:31 47.97 48.47 52.5 48.1 47.1 48.3 56.76 56.83 60.72 57.6 56.9 58.2
08/04/2019 00:47:32 48.55 48.52 52.5 48.1 47.1 48.3 57.42 57.2 60.72 57.6 56.9 58.2
08/04/2019 00:47:33 48.33 48.58 52.5 48.1 47.1 48.3 57.51 57.46 60.72 57.6 56.9 58.2
08/04/2019 00:47:34 47.07 48.41 52.5 48.1 47.1 48.3 56.68 57.56 60.72 57.6 56.9 58.2
08/04/2019 00:47:35 47.33 47.86 52.5 48.1 47.1 48.3 56.81 57.1 60.72 57.6 56.9 58.2
08/04/2019 00:47:36 46.87 47.32 52.5 48.1 47.1 48.3 56.25 56.83 60.72 57.6 56.9 58.2
08/04/2019 00:47:37 47.16 47.46 52.5 48.1 47.1 48.3 56.26 56.64 60.72 57.6 56.9 58.2
08/04/2019 00:47:38 46.79 47.09 52.5 48.1 47.1 48.3 55.37 56.25 60.72 57.6 56.9 58.2
08/04/2019 00:47:39 46.67 47.25 52.5 48.1 47.1 48.3 56.35 56.19 60.72 57.6 56.9 58.2
08/04/2019 00:47:40 47.74 47.56 52.5 48.1 47.1 48.3 57.25 56.94 60.72 57.6 56.9 58.2
08/04/2019 00:47:41 47.46 47.68 52.5 48.1 47.1 48.3 56.74 56.95 60.72 57.6 56.9 58.2
08/04/2019 00:47:42 48.26 48.13 52.5 48.1 47.1 48.3 57.35 57.33 60.72 57.6 56.9 58.2
08/04/2019 00:47:43 47.88 48.15 52.5 48.1 47.1 48.3 56.83 57.19 60.72 57.6 56.9 58.2
08/04/2019 00:47:44 45.72 47.9 51.89 48.1 47.1 48.3 55.83 56.99 60.36 57.6 56.9 58.2
08/04/2019 00:47:45 45.95 46.64 51.11 48.1 47.1 48.3 56.28 56.46 59.55 57.6 56.9 58.2
08/04/2019 00:47:46 46.38 46.44 51.08 48.1 47.1 48.3 56.98 56.79 59.45 57.6 56.9 58.2
08/04/2019 00:47:47 47.18 47.01 50.15 48.1 47.1 48.3 56.81 56.86 58.56 57.6 56.9 58.2
08/04/2019 00:47:48 46.13 47.05 50.15 48.1 47.1 48.3 56.38 56.88 58.13 57.6 56.9 58.2
08/04/2019 00:47:49 45.6 46.54 50.15 48.1 47.1 48.3 55.56 56.64 58.13 57.6 56.9 58.2
08/04/2019 00:47:50 45.32 45.96 50.15 48.1 47.1 48.3 55.63 56.09 58.13 57.6 56.9 58.2
08/04/2019 00:47:51 45.38 45.68 50.15 48.1 47.1 48.3 56.08 56.05 58.13 57.6 56.9 58.2
08/04/2019 00:47:52 45.99 46.12 50.15 48.1 47.1 48.3 56.23 56.27 58.13 57.6 56.9 58.2
08/04/2019 00:47:53 46.01 46.05 50.15 48.1 47.1 48.3 55.67 56.22 58.13 57.6 56.9 58.2
08/04/2019 00:47:54 45.17 45.88 50.15 48.1 47.1 48.3 55.61 55.96 58.13 57.6 56.9 58.2
08/04/2019 00:47:55 45.96 45.98 50.15 48.1 47.1 48.3 55.42 55.72 58.13 57.6 56.9 58.2
08/04/2019 00:47:56 46.41 46.27 50.15 48.1 47.1 48.3 56.57 56.28 58.13 57.6 56.9 58.2
08/04/2019 00:47:57 45.5 46.17 50.15 48.1 47.1 48.3 56.52 56.5 58.13 57.6 56.9 58.2
08/04/2019 00:47:58 46.39 46.39 50.13 48.1 47.1 48.3 56.81 56.83 57.99 57.6 56.9 58.2
08/04/2019 00:47:59 46.47 46.6 49.05 48.1 47.1 48.3 56.76 56.92 57.56 57.6 56.9 58.2
08/04/2019 00:48:00 44.77 46.36 48.58 48.1 47.1 48.3 56.87 56.96 57.56 57.6 56.9 58.2
08/04/2019 00:48:01 45.57 45.71 48.58 48.1 47.1 48.3 56.6 56.81 57.56 57.6 56.9 58.2
08/04/2019 00:48:02 45.44 45.69 48.58 48.1 47.1 48.3 56.64 56.86 57.56 57.6 56.9 58.2
08/04/2019 00:48:03 46.01 46.06 48.41 48.1 47.1 48.3 55.64 56.68 57.56 57.6 56.9 58.2
08/04/2019 00:48:04 45.69 45.97 48.15 48.1 47.1 48.3 56.05 56.28 57.33 57.6 56.9 58.2
08/04/2019 00:48:05 46.03 46.12 48.15 48.1 47.1 48.3 56.72 56.61 57.33 57.6 56.9 58.2
08/04/2019 00:48:06 45.4 45.92 48.15 48.1 47.1 48.3 55.36 56.56 57.33 57.6 56.9 58.2
08/04/2019 00:48:07 45.53 45.73 48.15 48.1 47.1 48.3 55.99 56.04 57.33 57.6 56.9 58.2
08/04/2019 00:48:08 45.49 45.73 48.15 48.1 47.1 48.3 55.68 56.07 57.33 57.6 56.9 58.2
08/04/2019 00:48:09 45.12 45.56 48.15 48.1 47.1 48.3 56.47 56.43 57.33 57.6 56.9 58.2
08/04/2019 00:48:10 45.77 45.69 48.15 48.1 47.1 48.3 56.28 56.37 57.33 57.6 56.9 58.2
08/04/2019 00:48:11 46.74 46.36 48.15 48.1 47.1 48.3 58.47 57.78 57.78 57.6 56.9 58.2
08/04/2019 00:48:12 46.63 46.64 48.15 48.1 47.1 48.3 60.2 59.59 59.59 57.6 57 58.2
08/04/2019 00:48:13 46.97 46.93 47.9 48.1 47.1 48.3 58.81 59.49 59.59 57.7 57 58.2
08/04/2019 00:48:14 48.97 48.4 48.4 48.2 47.1 48.3 63.4 62.98 62.98 57.7 57 58.2
08/04/2019 00:48:15 49.28 48.98 48.98 48.2 47.1 48.3 66.02 65.07 65.07 57.8 57 58.2
08/04/2019 00:48:16 47.95 48.94 48.98 48.2 47.1 48.3 61.88 64.94 65.07 57.8 57 58.2
08/04/2019 00:48:17 46.46 48.37 48.98 48.2 47.1 48.3 59.12 63.1 65.07 57.8 57 58.2
08/04/2019 00:48:18 46.86 47.17 48.98 48.2 47.1 48.3 56.37 60.88 65.07 57.8 57 58.2
08/04/2019 00:48:19 46.05 47.02 48.98 48.2 47.1 48.3 55.93 58.6 65.07 57.8 57 58.2
08/04/2019 00:48:20 46.01 46.4 48.98 48.2 47.1 48.3 56.21 57.02 65.07 57.8 57 58.2
08/04/2019 00:48:21 46.45 46.51 48.98 48.2 47.1 48.3 56.55 56.87 65.07 57.8 57 58.2
08/04/2019 00:48:22 46.12 46.38 48.98 48.2 47.1 48.3 56.75 57.03 65.07 57.8 57 58.2
08/04/2019 00:48:23 46.21 46.35 48.98 48.1 47.1 48.3 56.56 56.7 65.07 57.8 57 58.2
08/04/2019 00:48:24 46.14 46.44 48.98 48.1 47.1 48.3 55.53 56.6 65.07 57.8 57 58.2
08/04/2019 00:48:25 45.6 46.18 48.98 48.1 47.1 48.3 55.58 56.1 65.07 57.8 57 58.2
08/04/2019 00:48:26 45.39 45.92 48.98 48.1 47.1 48.3 55.29 55.79 65.07 57.8 57 58.2
08/04/2019 00:48:27 45.48 45.7 48.98 48.1 47.1 48.3 55.37 55.78 65.07 57.8 57 58.2
08/04/2019 00:48:28 45.66 45.75 48.98 48.1 47.1 48.3 56.03 55.89 65.07 57.8 57 58.2
08/04/2019 00:48:29 44.97 45.6 48.98 48.1 47.1 48.3 55.19 56.06 65.07 57.8 57 58.2
08/04/2019 00:48:30 45.55 45.52 48.98 48.1 47.1 48.3 55.55 55.83 65.07 57.8 57 58.2
08/04/2019 00:48:31 45.58 45.75 48.98 48.1 47.1 48.3 55.49 55.54 65.07 57.8 57 58.2
08/04/2019 00:48:32 43.96 45.5 48.98 48.1 47.1 48.3 55.11 55.61 65.07 57.8 57 58.2
08/04/2019 00:48:33 45.46 45.23 48.98 48.1 47.1 48.3 55.53 55.64 65.07 57.8 57 58.2
08/04/2019 00:48:34 45.55 45.59 48.98 48.1 47.1 48.3 56.05 56 65.07 57.8 57 58.2
08/04/2019 00:48:35 45.4 45.67 48.98 48.1 47.1 48.3 55.98 56.38 65.07 57.8 57 58.2
08/04/2019 00:48:36 45.52 45.73 48.98 48.1 47.1 48.3 55.22 55.76 65.07 57.8 57 58.2
08/04/2019 00:48:37 45.83 45.69 48.98 48.1 47.1 48.3 55.55 55.59 65.07 57.8 57 58.2
08/04/2019 00:48:38 45.27 45.7 48.98 48.1 47.1 48.3 55.66 55.67 65.07 57.8 57 58.2
08/04/2019 00:48:39 45.7 45.69 48.98 48.1 47.1 48.3 55.72 55.88 65.07 57.8 57 58.2
08/04/2019 00:48:40 44.83 45.67 48.98 48.1 47.1 48.3 55.13 55.75 65.07 57.8 57 58.2
08/04/2019 00:48:41 45.15 45.43 48.98 48.1 47.1 48.3 55.32 55.49 65.07 57.8 57 58.2
08/04/2019 00:48:42 45.51 45.42 48.98 48.1 47.1 48.3 55.46 55.56 65.07 57.8 57 58.2
08/04/2019 00:48:43 45.51 45.61 48.98 48.1 47.1 48.3 55.05 55.56 65.07 57.8 57 58.2
08/04/2019 00:48:44 44.83 45.48 48.98 48.1 47.1 48.3 55.25 55.45 65.07 57.8 57 58.2
08/04/2019 00:48:45 45.41 45.42 48.94 48.1 47.1 48.3 54.76 55.47 64.94 57.8 57 58.2
08/04/2019 00:48:46 45.88 45.73 48.37 48.1 47.1 48.3 54.85 55.09 63.1 57.8 57 58.2
08/04/2019 00:48:47 44.9 45.6 47.17 48.1 47.1 48.3 55.98 55.64 60.88 57.8 57 58.2
08/04/2019 00:48:48 45.02 45.24 47.02 48.1 47.1 48.3 55.34 55.6 58.6 57.8 57 58.2
08/04/2019 00:48:49 45.31 45.5 46.51 48.1 47.1 48.3 55.57 55.97 57.03 57.8 57 58.2
08/04/2019 00:48:50 44.5 45.29 46.51 48.1 47.1 48.3 55.53 55.73 57.03 57.8 57.1 58.2
08/04/2019 00:48:51 45.36 45.3 46.44 48.1 47.1 48.3 55.99 55.81 57.03 57.8 57.1 58.2
08/04/2019 00:48:52 45.21 45.33 46.44 48.1 47.1 48.3 55.23 55.72 56.7 57.8 57.1 58.2
08/04/2019 00:48:53 45 45.35 46.44 48.1 47.1 48.3 54.89 55.53 56.6 57.8 57.1 58.2
08/04/2019 00:48:54 45.07 45.29 46.18 48.1 47.1 48.3 55.11 55.29 56.38 57.8 57.1 58.2
08/04/2019 00:48:55 45.01 45.31 45.92 48.1 47.1 48.3 55.35 55.44 56.38 57.8 57.1 58.2
08/04/2019 00:48:56 44.92 45.3 45.75 48.1 47.1 48.3 55.46 55.6 56.38 57.8 57.1 58.2
08/04/2019 00:48:57 45.71 45.52 45.75 48.1 47.1 48.3 55.54 55.72 56.38 57.8 57.1 58.2
08/04/2019 00:48:58 45.88 45.84 45.84 48.1 47.1 48.3 55.03 55.52 56.38 57.8 57.1 58.2
08/04/2019 00:48:59 45.31 45.8 45.84 48.1 47.1 48.3 55.68 55.72 56.38 57.8 57.1 58.2
08/04/2019 00:49:00 45.21 45.84 45.84 48.1 47.1 48.3 55.67 55.65 56.38 57.8 57.1 58.2
08/04/2019 00:49:01 45.7 45.76 45.84 48.1 47.1 48.3 54.69 55.55 56.38 57.8 57.1 58.2
08/04/2019 00:49:02 45.48 45.68 45.84 48.1 47.1 48.3 55.24 55.38 56.38 57.8 57.1 58.2
08/04/2019 00:49:03 45.5 45.71 45.84 48.1 47.1 48.3 55.43 55.5 56.38 57.8 57.1 58.2
08/04/2019 00:49:04 45.87 46.02 46.02 48.1 47.1 48.3 54.98 55.38 56.38 57.8 57.1 58.2
08/04/2019 00:49:05 46.23 46.15 46.15 48.1 47.1 48.3 54.5 55.14 55.97 57.8 57.1 58.2
08/04/2019 00:49:06 46.01 46.39 46.39 48.1 47.1 48.3 54.72 54.83 55.97 57.8 57.1 58.2
08/04/2019 00:49:07 46.49 46.52 46.52 48.1 47.1 48.3 54.53 54.93 55.97 57.8 57.1 58.2
08/04/2019 00:49:08 45.35 46.19 46.52 48.1 47.1 48.3 55.02 54.99 55.97 57.8 57.1 58.2
08/04/2019 00:49:09 46.35 46.23 46.52 48.1 47.1 48.3 55.69 55.39 55.97 57.8 57.1 58.2
08/04/2019 00:49:10 46.1 46.24 46.52 48.1 47.1 48.3 55.95 55.88 55.97 57.8 57.1 58.2
08/04/2019 00:49:11 47.55 47.24 47.24 48.1 47.1 48.3 55.97 55.94 55.97 57.8 57.1 58.2
08/04/2019 00:49:12 49.75 49.04 49.04 48.1 47.1 48.3 57.02 56.83 56.83 57.8 57.1 58.2
08/04/2019 00:49:13 48.04 49.01 49.04 48.1 47.1 48.3 56.06 56.79 56.83 57.8 57.1 58.2
08/04/2019 00:49:14 48.73 48.65 49.04 48.1 47.1 48.3 55.9 56.48 56.83 57.8 57.1 58.2
08/04/2019 00:49:15 48.16 48.68 49.04 48.1 47.1 48.3 55.59 56.08 56.83 57.8 57.1 58.2
08/04/2019 00:49:16 47.12 48.28 49.04 48.1 47.1 48.3 55.59 55.88 56.83 57.8 57.1 58.2
08/04/2019 00:49:17 46.78 47.56 49.04 48.1 47.1 48.3 56.43 56.22 56.83 57.8 57.1 58.2
08/04/2019 00:49:18 46.96 47.22 49.04 48.1 47.2 48.3 56.58 56.57 56.83 57.8 57.1 58.2
08/04/2019 00:49:19 46.25 47.03 49.04 48.1 47.2 48.3 57.11 57.08 57.08 57.9 57.1 58.2
08/04/2019 00:49:20 46.28 46.51 49.04 48.1 47.2 48.3 56.94 57.25 57.25 57.9 57.1 58.2
08/04/2019 00:49:21 45.71 46.39 49.04 48.1 47.2 48.3 56.82 57.12 57.25 57.9 57.1 58.2
08/04/2019 00:49:22 45.79 46.08 49.04 48.1 47.2 48.3 57.07 57.21 57.25 57.9 57.1 58.2
08/04/2019 00:49:23 46.04 46.21 49.04 48.1 47.2 48.3 57.93 57.95 57.95 57.9 57.1 58.2
08/04/2019 00:49:24 46.72 46.49 49.04 48.1 47.2 48.3 58.63 58.52 58.52 57.9 57.1 58.2
08/04/2019 00:49:25 47.19 47.07 49.04 48.1 47.2 48.3 62.37 61.68 61.68 57.9 57.1 58.2
08/04/2019 00:49:26 47.73 47.59 49.04 48.1 47.2 48.3 64.18 63.72 63.72 58 57.1 58.2
08/04/2019 00:49:27 49.69 49.1 49.1 48.1 47.2 48.3 63.03 64.23 64.23 58 57.1 58.2
08/04/2019 00:49:28 51.89 51.13 51.13 48.2 47.2 48.3 63.02 63.79 64.23 58 57.1 58.2
08/04/2019 00:49:29 53.27 52.62 52.62 48.2 47.2 48.3 60.91 62.77 64.23 58.1 57.2 58.2
08/04/2019 00:49:30 53.76 53.39 53.39 48.3 47.2 48.3 62.04 62.11 64.23 58.1 57.2 58.2
08/04/2019 00:49:31 53.9 53.82 53.82 48.3 47.2 48.3 61.45 62.17 64.23 58.1 57.2 58.2
08/04/2019 00:49:32 55.13 54.7 54.7 48.4 47.2 48.3 61.38 61.8 64.23 58.1 57.2 58.2
08/04/2019 00:49:33 55.15 55.06 55.06 48.4 47.3 48.3 60.75 61.47 64.23 58.2 57.2 58.2
08/04/2019 00:49:34 54.78 55.11 55.11 48.5 47.3 48.3 59.75 61.04 64.23 58.2 57.2 58.2
08/04/2019 00:49:35 54.17 54.78 55.11 48.5 47.3 48.3 60.33 60.46 64.23 58.2 57.2 58.2
08/04/2019 00:49:36 54.69 54.63 55.11 48.6 47.3 48.3 60.2 60.45 64.23 58.2 57.2 58.2
08/04/2019 00:49:37 55.67 55.42 55.42 48.6 47.4 48.3 61.26 60.99 64.23 58.2 57.2 58.2
08/04/2019 00:49:38 56.44 56.17 56.17 48.7 47.4 48.3 62.72 62.29 64.23 58.3 57.2 58.2
08/04/2019 00:49:39 54.72 56.17 56.17 48.8 47.4 48.3 60.69 62.28 64.23 58.3 57.2 58.2
08/04/2019 00:49:40 51.84 55.19 56.17 48.8 47.4 48.3 61.87 62.09 64.23 58.3 57.2 58.2
08/04/2019 00:49:41 51.16 53.38 56.17 48.8 47.4 48.3 60.63 61.57 64.23 58.3 57.2 58.2
08/04/2019 00:49:42 48.95 52.08 56.17 48.8 47.4 48.3 60.41 61.12 64.23 58.3 57.2 58.2
08/04/2019 00:49:43 46.76 50.4 56.17 48.8 47.4 48.3 57.26 60.84 64.23 58.3 57.2 58.2
08/04/2019 00:49:44 45.13 48.46 56.17 48.8 47.4 48.3 56.7 58.99 64.23 58.3 57.2 58.2
08/04/2019 00:49:45 46.16 46.8 56.17 48.7 47.4 48.3 56.92 57.61 64.23 58.3 57.2 58.2
08/04/2019 00:49:46 45.07 46.37 56.17 48.7 47.4 48.3 54.95 57.29 64.23 58.3 57.2 58.2
08/04/2019 00:49:47 46.05 46.03 56.17 48.7 47.4 48.3 54.8 55.97 64.23 58.2 57.2 58.2
08/04/2019 00:49:48 45.76 46.15 56.17 48.7 47.4 48.3 55.85 55.84 64.23 58.2 57.2 58.2
08/04/2019 00:49:49 45.17 45.85 56.17 48.7 47.4 48.3 55.51 55.78 64.23 58.2 57.2 58.2
08/04/2019 00:49:50 45.22 45.58 56.17 48.6 47.4 48.3 56.3 56.13 64.23 58.2 57.2 58.2
08/04/2019 00:49:51 45.43 45.55 56.17 48.6 47.4 48.3 55.7 56.1 64.23 58.2 57.2 58.2
08/04/2019 00:49:52 45.89 45.74 56.17 48.6 47.4 48.3 56.15 56.32 64.23 58.2 57.2 58.2
08/04/2019 00:49:53 45.62 45.97 56.17 48.6 47.4 48.3 55.43 56.25 64.23 58.2 57.2 58.2
08/04/2019 00:49:54 45.91 45.95 56.17 48.6 47.4 48.3 55.47 55.88 64.23 58.2 57.2 58.2
08/04/2019 00:49:55 45.15 45.78 56.17 48.6 47.4 48.3 54.85 55.59 64.23 58.2 57.2 58.2
08/04/2019 00:49:56 45.78 45.75 56.17 48.6 47.4 48.3 55.39 55.47 64.23 58.2 57.2 58.2
08/04/2019 00:49:57 44.79 45.77 56.17 48.6 47.4 48.3 54.78 55.39 63.79 58.2 57.2 58.2
08/04/2019 00:49:58 45.53 45.48 56.17 48.6 47.4 48.3 55.45 55.48 62.77 58.2 57.2 58.2
08/04/2019 00:49:59 45.08 45.47 56.17 48.6 47.4 48.3 56.43 56.3 62.29 58.2 57.2 58.2
08/04/2019 00:50:00 45.76 45.66 56.17 48.6 47.4 48.3 55.72 56.3 62.29 58.2 57.2 58.2
08/04/2019 00:50:01 44.91 45.6 56.17 48.6 47.4 48.3 57.64 57.31 62.29 58.2 57.2 58.2
08/04/2019 00:50:02 45.4 45.5 56.17 48.6 47.3 48.3 56.55 57.49 62.29 58.2 57.2 58.2
08/04/2019 00:50:03 45.79 45.82 56.17 48.6 47.3 48.3 56.18 56.6 62.29 58.2 57.2 58.2
08/04/2019 00:50:04 46.11 46.12 56.17 48.6 47.3 48.3 56.4 56.72 62.29 58.2 57.2 58.2
08/04/2019 00:50:05 45.44 46.03 56.17 48.6 47.3 48.3 56.19 56.58 62.29 58.2 57.2 58.2
08/04/2019 00:50:06 46.05 46.05 56.17 48.6 47.3 48.3 55.4 56.27 62.29 58.2 57.2 58.2
08/04/2019 00:50:07 46.85 46.64 56.17 48.6 47.3 48.3 55.62 56.18 62.29 58.2 57.2 58.2
08/04/2019 00:50:08 47.24 47.08 56.17 48.6 47.3 48.3 55.27 55.72 62.28 58.2 57.2 58.2
08/04/2019 00:50:09 47.71 47.48 55.19 48.6 47.3 48.3 55.1 55.56 62.09 58.2 57.2 58.2
08/04/2019 00:50:10 48.63 48.29 53.38 48.6 47.3 48.3 55.65 55.57 61.57 58.2 57.2 58.2
08/04/2019 00:50:11 49.74 49.33 52.08 48.7 47.3 48.3 56.64 56.44 61.12 58.2 57.2 58.2
08/04/2019 00:50:12 52.11 51.4 51.4 48.7 47.3 48.3 58.91 58.32 60.84 58.2 57.2 58.2
08/04/2019 00:50:13 52.79 52.27 52.27 48.7 47.4 48.3 58.89 58.82 58.99 58.3 57.2 58.2
08/04/2019 00:50:14 49.97 52.25 52.27 48.7 47.4 48.3 57.81 58.73 58.82 58.3 57.2 58.2
08/04/2019 00:50:15 48.6 50.89 52.27 48.7 47.4 48.3 57.19 58.02 58.82 58.3 57.2 58.2
08/04/2019 00:50:16 47.73 49.58 52.27 48.7 47.4 48.3 56.43 57.68 58.82 58.3 57.2 58.2
08/04/2019 00:50:17 47 48.53 52.27 48.7 47.4 48.3 55.66 56.79 58.82 58.3 57.2 58.2
08/04/2019 00:50:18 47.72 47.7 52.27 48.7 47.4 48.3 55.7 56.31 58.82 58.3 57.2 58.2
08/04/2019 00:50:19 47.19 47.74 52.27 48.8 47.4 48.3 55.41 55.94 58.82 58.3 57.2 58.2
08/04/2019 00:50:20 47.06 47.32 52.27 48.8 47.4 48.3 55.68 55.8 58.82 58.3 57.2 58.2
08/04/2019 00:50:21 46.33 47.23 52.27 48.8 47.4 48.3 55.32 55.56 58.82 58.3 57.2 58.2
08/04/2019 00:50:22 46.01 46.75 52.27 48.8 47.4 48.3 54.66 55.52 58.82 58.3 57.2 58.2
08/04/2019 00:50:23 46.69 46.64 52.27 48.8 47.4 48.3 54.79 55.1 58.82 58.3 57.2 58.2
08/04/2019 00:50:24 46.74 46.9 52.27 48.8 47.4 48.3 55.74 55.49 58.82 58.3 57.2 58.2
08/04/2019 00:50:25 46.39 46.84 52.27 48.8 47.4 48.3 55.89 55.96 58.82 58.3 57.2 58.2
08/04/2019 00:50:26 46.3 46.5 52.27 48.8 47.4 48.3 55.23 55.71 58.82 58.3 57.2 58.2
08/04/2019 00:50:27 47.32 47.09 52.27 48.8 47.4 48.3 54.96 55.56 58.82 58.3 57.2 58.2
08/04/2019 00:50:28 46.73 47.17 52.27 48.8 47.4 48.3 56.29 56.06 58.82 58.3 57.2 58.2
08/04/2019 00:50:29 46.38 46.85 52.27 48.8 47.4 48.3 55.07 55.91 58.82 58.3 57.2 58.2
08/04/2019 00:50:30 45.64 46.53 52.27 48.8 47.4 48.3 55.58 55.59 58.82 58.3 57.2 58.2
08/04/2019 00:50:31 45.34 46.08 52.27 48.8 47.4 48.3 55.61 55.86 58.82 58.3 57.2 58.2
08/04/2019 00:50:32 45.98 45.92 52.27 48.8 47.4 48.3 54.95 55.59 58.82 58.2 57.2 58.2
08/04/2019 00:50:33 44.82 45.91 52.27 48.7 47.4 48.3 55.33 55.45 58.82 58.2 57.2 58.2
08/04/2019 00:50:34 46.08 45.83 52.27 48.7 47.4 48.3 55.01 55.33 58.82 58.1 57.2 58.2
08/04/2019 00:50:35 45.69 46.05 52.27 48.7 47.4 48.3 54.9 55.18 58.82 58.1 57.2 58.2
08/04/2019 00:50:36 45.1 45.68 52.27 48.7 47.4 48.3 54.64 55.12 58.82 58.1 57.2 58.2
08/04/2019 00:50:37 45.47 45.52 52.27 48.7 47.4 48.3 54.38 54.86 58.82 58.1 57.2 58.2
08/04/2019 00:50:38 45.21 45.52 52.27 48.7 47.4 48.3 54.79 54.89 58.82 58.1 57.2 58.2
08/04/2019 00:50:39 45.24 45.48 52.27 48.7 47.4 48.3 55.02 55.23 58.82 58.1 57.2 58.2
08/04/2019 00:50:40 45.29 45.7 52.27 48.7 47.4 48.3 54.99 55.37 58.82 58.1 57.2 58.2
08/04/2019 00:50:41 45.37 45.49 52.27 48.7 47.4 48.3 54.47 54.91 58.82 58.1 57.2 58.2
08/04/2019 00:50:42 45.29 45.49 52.27 48.7 47.4 48.3 54.92 55.05 58.82 58.1 57.2 58.2
08/04/2019 00:50:43 45.9 45.71 52.25 48.7 47.4 48.3 54.45 54.95 58.73 58.1 57.2 58.2
08/04/2019 00:50:44 44.83 45.76 50.89 48.7 47.4 48.3 54.95 54.93 58.02 58.1 57.2 58.2
08/04/2019 00:50:45 45.05 45.47 49.58 48.7 47.4 48.3 55.14 55.09 57.68 58.1 57.2 58.2
08/04/2019 00:50:46 44.82 45.29 48.53 48.7 47.4 48.3 54.43 55.09 56.79 58.1 57.2 58.2
08/04/2019 00:50:47 45.08 45.22 47.74 48.7 47.4 48.3 54.73 54.96 56.31 58.1 57.2 58.2
08/04/2019 00:50:48 45.67 45.56 47.74 48.6 47.4 48.3 54.45 54.69 56.06 58.1 57.2 58.2
08/04/2019 00:50:49 45.07 45.62 47.32 48.6 47.4 48.3 53.83 54.68 56.06 58 57.2 58.2
08/04/2019 00:50:50 45.06 45.33 47.23 48.6 47.4 48.3 54.94 54.65 56.06 58 57.2 58.2
08/04/2019 00:50:51 44.74 45.18 47.17 48.5 47.4 48.3 54 54.68 56.06 58 57.2 58.2
08/04/2019 00:50:52 45.34 45.26 47.17 48.5 47.4 48.3 54.83 54.68 56.06 58 57.2 58.2
08/04/2019 00:50:53 44.75 45.27 47.17 48.5 47.4 48.3 55.61 55.35 56.06 58 57.2 58.2
08/04/2019 00:50:54 45.24 45.25 47.17 48.5 47.3 48.3 55.64 55.69 56.06 58 57.2 58.2
08/04/2019 00:50:55 44.76 45.21 47.17 48.5 47.3 48.3 54.44 55.42 56.06 58 57.2 58.2
08/04/2019 00:50:56 45.65 45.56 47.17 48.5 47.3 48.3 55.1 55.19 56.06 58 57.2 58.2
08/04/2019 00:50:57 45.26 45.42 47.17 48.5 47.3 48.3 54.2 54.97 56.06 58 57.2 58.2
08/04/2019 00:50:58 44.81 45.45 46.85 48.5 47.3 48.3 54.89 54.92 55.91 58 57.2 58.2
08/04/2019 00:50:59 45.18 45.32 46.53 48.5 47.3 48.3 55.08 55.07 55.86 58 57.2 58.2
08/04/2019 00:51:00 45.22 45.44 46.08 48.5 47.3 48.3 54.36 55.05 55.86 58 57.2 58.2
08/04/2019 00:51:01 44.85 45.24 46.05 48.5 47.3 48.3 54.75 55.06 55.69 58 57.2 58.2
08/04/2019 00:51:02 45.48 45.49 46.05 48.5 47.3 48.3 54.76 55.09 55.69 58 57.2 58.2
08/04/2019 00:51:03 45.47 45.5 46.05 48.5 47.3 48.3 55.15 55.14 55.69 58 57.2 58.2
08/04/2019 00:51:04 46.07 45.86 46.05 48.5 47.3 48.3 55.54 55.68 55.69 58 57.2 58.2
08/04/2019 00:51:05 45.99 46.07 46.07 48.5 47.3 48.3 55.38 55.52 55.69 58 57.2 58.2
08/04/2019 00:51:06 46.55 46.41 46.41 48.5 47.3 48.3 55.82 55.77 55.77 58 57.2 58.2
08/04/2019 00:51:07 46.58 46.68 46.68 48.5 47.3 48.3 56.43 56.47 56.47 58 57.2 58.2
08/04/2019 00:51:08 47.93 47.52 47.52 48.5 47.4 48.3 56.1 56.22 56.47 58 57.2 58.2
08/04/2019 00:51:09 49.32 48.91 48.91 48.5 47.4 48.3 56.24 56.31 56.47 58 57.2 58.2
08/04/2019 00:51:10 50.71 50.21 50.21 48.5 47.4 48.3 56.82 56.66 56.66 58 57.2 58.2
08/04/2019 00:51:11 54.04 53.03 53.03 48.5 47.4 48.3 59.07 58.4 58.4 58 57.2 58.2
08/04/2019 00:51:12 52.88 53.41 53.41 48.6 47.4 48.3 58.6 58.87 58.87 58 57.2 58.2
08/04/2019 00:51:13 50.1 52.75 53.41 48.6 47.4 48.3 56.64 58.36 58.87 58 57.2 58.2
08/04/2019 00:51:14 48.95 51.25 53.41 48.6 47.4 48.3 57.29 57.49 58.87 58 57.2 58.2
08/04/2019 00:51:15 48.47 49.97 53.41 48.6 47.4 48.3 56.75 57.45 58.87 58 57.2 58.2
08/04/2019 00:51:16 48.74 49.19 53.41 48.6 47.4 48.3 58.03 57.89 58.87 58 57.2 58.2
08/04/2019 00:51:17 48.57 48.87 53.41 48.6 47.4 48.3 56.63 57.78 58.87 58 57.2 58.2
08/04/2019 00:51:18 49.53 49.29 53.41 48.6 47.4 48.3 57.8 57.86 58.87 58 57.2 58.2
08/04/2019 00:51:19 50.63 50.23 53.41 48.6 47.4 48.3 63.37 62.21 62.21 58.1 57.2 58.2
08/04/2019 00:51:20 50.62 50.61 53.41 48.6 47.4 48.3 59.84 61.98 62.21 58.1 57.2 58.2
08/04/2019 00:51:21 48.76 50.4 53.41 48.6 47.4 48.3 57.13 60.61 62.21 58.1 57.2 58.2
08/04/2019 00:51:22 47.68 49.37 53.41 48.6 47.4 48.3 56.32 58.74 62.21 58.1 57.2 58.2
08/04/2019 00:51:23 47.03 48.38 53.41 48.6 47.4 48.3 56.29 57.57 62.21 58 57.2 58.2
08/04/2019 00:51:24 46.45 47.54 53.41 48.6 47.4 48.3 55.98 56.63 62.21 58 57.2 58.2
08/04/2019 00:51:25 46.18 46.98 53.41 48.6 47.4 48.3 56.38 56.55 62.21 58 57.2 58.2
08/04/2019 00:51:26 46.03 46.47 53.41 48.5 47.4 48.3 55.69 56.27 62.21 58 57.2 58.2
08/04/2019 00:51:27 46.19 46.3 53.41 48.5 47.4 48.3 55.46 55.82 62.21 58 57.2 58.2
08/04/2019 00:51:28 45.95 46.31 53.41 48.5 47.4 48.3 55.49 55.89 62.21 58 57.2 58.2
08/04/2019 00:51:29 45.68 46.21 53.41 48.5 47.4 48.3 55.45 55.69 62.21 58 57.2 58.2
08/04/2019 00:51:30 45.29 45.83 53.41 48.5 47.4 48.3 54.25 55.45 62.21 57.9 57.2 58.2
08/04/2019 00:51:31 45.72 45.83 53.41 48.4 47.4 48.3 55.65 55.5 62.21 57.9 57.2 58.2
08/04/2019 00:51:32 45.17 45.83 53.41 48.4 47.4 48.3 55.14 55.55 62.21 57.8 57.2 58.2
08/04/2019 00:51:33 45.28 45.4 53.41 48.3 47.4 48.3 55.31 55.47 62.21 57.7 57.2 58.2
08/04/2019 00:51:34 44.69 45.34 53.41 48.2 47.4 48.3 54.86 55.23 62.21 57.6 57.2 58.2
08/04/2019 00:51:35 45.89 45.6 53.41 48.1 47.4 48.3 54.99 55.31 62.21 57.5 57.2 58.2
08/04/2019 00:51:36 45.4 45.69 53.41 48.1 47.4 48.3 55.36 55.31 62.21 57.4 57.2 58.2
08/04/2019 00:51:37 45.22 45.51 53.41 48.1 47.4 48.3 54.91 55.18 62.21 57.4 57.2 58.2
08/04/2019 00:51:38 45.39 45.46 53.41 48 47.4 48.3 54.54 55.19 62.21 57.3 57.2 58.2
08/04/2019 00:51:39 45.44 45.5 53.41 48 47.4 48.3 54.74 54.77 62.21 57.3 57.2 58.2
08/04/2019 00:51:40 45.51 45.71 53.41 48 47.4 48.3 54.85 54.93 62.21 57.3 57.2 58.2
08/04/2019 00:51:41 45.65 45.75 53.41 48 47.4 48.3 55.36 55.28 62.21 57.3 57.2 58.2
08/04/2019 00:51:42 46.1 46.05 52.75 48 47.4 48.3 55.43 55.51 62.21 57.3 57.2 58.2
08/04/2019 00:51:43 47.35 47.01 51.25 48 47.4 48.3 55.59 55.67 62.21 57.2 57.2 58.2
08/04/2019 00:51:44 47.56 47.43 50.61 48 47.5 48.3 55.77 55.86 62.21 57.2 57.2 58.2
08/04/2019 00:51:45 47.72 47.61 50.61 48 47.5 48.3 55.88 55.93 62.21 57.2 57.2 58.2
08/04/2019 00:51:46 48.06 47.93 50.61 48 47.5 48.3 56.38 56.2 62.21 57.2 57.2 58.2
08/04/2019 00:51:47 49.4 49.05 50.61 48 47.5 48.3 56.65 56.62 62.21 57.2 57.2 58.2
08/04/2019 00:51:48 52.06 51.22 51.22 48 47.5 48.3 59.49 58.92 62.21 57.2 57.2 58.2
08/04/2019 00:51:49 50.65 51.36 51.36 48 47.5 48.3 57.7 59.05 61.98 57.2 57.2 58.2
08/04/2019 00:51:50 49.07 50.78 51.36 48 47.5 48.3 56.41 57.99 60.61 57.2 57.2 58.2
08/04/2019 00:51:51 47.41 49.75 51.36 48 47.5 48.3 55.85 57.01 59.05 57.2 57.2 58.2
08/04/2019 00:51:52 46.77 48.42 51.36 48 47.5 48.3 55.7 56.36 59.05 57.2 57.2 58.2
08/04/2019 00:51:53 46.56 47.42 51.36 48 47.5 48.3 55.54 56.15 59.05 57.2 57.2 58.2
08/04/2019 00:51:54 46.49 46.95 51.36 48 47.5 48.3 55.58 55.7 59.05 57.2 57.2 58.2
08/04/2019 00:51:55 46.19 46.71 51.36 48 47.5 48.3 54.85 55.82 59.05 57.2 57.2 58.2
08/04/2019 00:51:56 46.34 46.49 51.36 47.9 47.5 48.3 55.11 55.19 59.05 57.2 57.2 58.2
08/04/2019 00:51:57 46.86 46.8 51.36 47.9 47.5 48.3 54.86 55.28 59.05 57.1 57.2 58.2
08/04/2019 00:51:58 46.3 46.82 51.36 47.9 47.5 48.3 55.01 55.15 59.05 57.1 57.2 58.2
08/04/2019 00:51:59 46.14 46.46 51.36 47.9 47.5 48.3 55 55.14 59.05 57.1 57.2 58.2
08/04/2019 00:52:00 45.42 46.26 51.36 47.9 47.5 48.3 56 55.89 59.05 57.1 57.2 58.2
08/04/2019 00:52:01 45.72 46 51.36 47.9 47.5 48.3 55.16 55.77 59.05 57.1 57.2 58.2
08/04/2019 00:52:02 45.64 45.79 51.36 47.9 47.5 48.3 54.85 55.33 59.05 57.1 57.2 58.2
08/04/2019 00:52:03 45.25 45.74 51.36 47.9 47.5 48.3 54.98 55.22 59.05 57.1 57.2 58.2
08/04/2019 00:52:04 45.37 45.45 51.36 47.9 47.5 48.3 54.48 55.08 59.05 57.1 57.2 58.2
08/04/2019 00:52:05 45.29 45.48 51.36 47.9 47.5 48.3 54.73 54.92 59.05 57.1 57.2 58.2
08/04/2019 00:52:06 45.51 45.68 51.36 47.8 47.5 48.3 55.34 55.18 59.05 57.1 57.2 58.2
08/04/2019 00:52:07 45.4 46.05 51.36 47.8 47.5 48.3 54.65 55.18 59.05 57.1 57.2 58.2
08/04/2019 00:52:08 44.71 45.32 51.36 47.8 47.5 48.3 55.22 55.14 59.05 57.1 57.2 58.2
08/04/2019 00:52:09 46.4 45.94 51.36 47.8 47.5 48.3 54.73 55.12 59.05 57 57.2 58.2
08/04/2019 00:52:10 44.75 45.81 51.36 47.8 47.5 48.3 55.21 55.39 59.05 57 57.2 58.2
08/04/2019 00:52:11 45.41 45.55 51.36 47.8 47.5 48.3 56.46 56.08 59.05 57 57.2 58.2
08/04/2019 00:52:12 45.28 45.62 51.36 47.8 47.5 48.3 55.48 55.96 59.05 57 57.2 58.2
08/04/2019 00:52:13 45.33 45.69 51.36 47.8 47.5 48.3 55.62 55.73 59.05 57 57.2 58.2
08/04/2019 00:52:14 45.36 45.64 51.36 47.7 47.5 48.3 54.78 55.64 59.05 57 57.2 58.2
08/04/2019 00:52:15 45.53 45.53 51.36 47.7 47.5 48.3 55.34 55.38 59.05 57 57.2 58.2
08/04/2019 00:52:16 44.91 45.65 51.36 47.7 47.5 48.3 54.16 55.29 59.05 56.9 57.2 58.2
08/04/2019 00:52:17 45.37 45.48 51.36 47.7 47.5 48.3 54.9 54.87 59.05 56.9 57.2 58.2
08/04/2019 00:52:18 45.43 45.53 51.36 47.7 47.5 48.3 54.57 55 59.05 56.9 57.2 58.2
08/04/2019 00:52:19 44.74 45.54 50.78 47.7 47.5 48.3 54.5 54.67 57.99 56.9 57.2 58.2
08/04/2019 00:52:20 44.5 45.09 49.75 47.6 47.5 48.3 55.71 55.44 57.01 56.9 57.2 58.2
08/04/2019 00:52:21 44.82 44.92 48.42 47.6 47.5 48.3 55.53 55.6 56.36 56.9 57.2 58.1
08/04/2019 00:52:22 45.44 45.34 47.42 47.6 47.5 48.3 54.59 55.56 56.15 56.9 57.2 58.1
08/04/2019 00:52:23 45.46 45.48 46.95 47.6 47.5 48.3 54.19 55 56.08 56.9 57.2 58.1
08/04/2019 00:52:24 45.4 45.47 46.82 47.6 47.5 48.3 55.05 54.92 56.08 56.9 57.2 58.1
08/04/2019 00:52:25 44.42 45.44 46.82 47.6 47.5 48.3 55.27 55.21 56.08 56.9 57.2 58.1
08/04/2019 00:52:26 46.12 45.92 46.82 47.6 47.5 48.3 55.41 55.43 56.08 56.9 57.2 58.1
08/04/2019 00:52:27 46.97 46.61 46.82 47.6 47.5 48.3 56.33 56.14 56.14 56.9 57.2 58.1
08/04/2019 00:52:28 47.9 47.61 47.61 47.6 47.5 48.3 57.17 56.8 56.8 56.9 57.3 58.1
08/04/2019 00:52:29 50.35 49.63 49.63 47.6 47.5 48.3 57.7 57.43 57.43 56.9 57.3 58.1
08/04/2019 00:52:30 50.4 50.3 50.3 47.6 47.5 48.3 57.48 57.52 57.52 56.9 57.3 58.1
08/04/2019 00:52:31 49.54 49.98 50.3 47.6 47.5 48.3 58.04 57.93 57.93 56.9 57.3 58.1
08/04/2019 00:52:32 48.76 49.88 50.3 47.6 47.5 48.3 56.61 57.95 57.95 56.9 57.3 58.1
08/04/2019 00:52:33 46.3 49.03 50.3 47.6 47.5 48.3 56.06 57.09 57.95 56.9 57.3 58.1
08/04/2019 00:52:34 45.69 47.46 50.3 47.6 47.5 48.3 54.95 56.55 57.95 56.9 57.3 58.1
08/04/2019 00:52:35 46 46.58 50.3 47.6 47.5 48.3 55.55 55.73 57.95 56.9 57.3 58.1
08/04/2019 00:52:36 45.66 46.44 50.3 47.6 47.5 48.3 55.44 55.79 57.95 56.9 57.3 58.1
08/04/2019 00:52:37 45.58 46.01 50.3 47.6 47.5 48.3 55.22 55.62 57.95 56.9 57.3 58.1
08/04/2019 00:52:38 44.99 45.71 50.3 47.6 47.5 48.3 55.39 55.56 57.95 56.9 57.3 58.1
08/04/2019 00:52:39 45.54 45.62 50.3 47.6 47.5 48.3 55.44 55.56 57.95 56.9 57.3 58.1
08/04/2019 00:52:40 45.45 45.7 50.3 47.6 47.5 48.3 54.58 55.45 57.95 56.9 57.3 58.1
08/04/2019 00:52:41 45.08 45.59 50.3 47.6 47.5 48.3 55.96 55.65 57.95 56.8 57.3 58.1
08/04/2019 00:52:42 45.45 45.54 50.3 47.6 47.5 48.3 55.78 55.81 57.95 56.8 57.3 58.1
08/04/2019 00:52:43 45.35 45.45 50.3 47.6 47.5 48.2 54.78 55.68 57.95 56.8 57.3 58.1
08/04/2019 00:52:44 45.94 45.87 50.3 47.6 47.5 48.2 54.95 55.17 57.95 56.8 57.3 58.1
08/04/2019 00:52:45 44.9 45.82 50.3 47.5 47.5 48.2 54.65 55.19 57.95 56.8 57.3 58.1
08/04/2019 00:52:46 45.07 45.28 50.3 47.5 47.5 48.2 54.34 54.81 57.95 56.8 57.3 58.1
08/04/2019 00:52:47 44.9 45.31 50.3 47.5 47.5 48.2 55.01 55.06 57.95 56.8 57.3 58.1
08/04/2019 00:52:48 45.44 45.46 50.3 47.5 47.5 48.2 54.57 55 57.95 56.8 57.3 58.1
08/04/2019 00:52:49 45.43 45.56 50.3 47.5 47.5 48.2 54.99 55.05 57.95 56.8 57.3 58.1
08/04/2019 00:52:50 44.98 45.38 50.3 47.5 47.5 48.2 54.58 54.98 57.95 56.8 57.3 58.1
08/04/2019 00:52:51 45.16 45.4 50.3 47.5 47.5 48.2 55.51 55.37 57.95 56.8 57.3 58.1
08/04/2019 00:52:52 45.72 45.58 50.3 47.5 47.5 48.2 55.32 55.56 57.95 56.8 57.3 58.1
08/04/2019 00:52:53 45.35 45.49 50.3 47.5 47.5 48.2 54.83 55.52 57.95 56.8 57.3 58.1
08/04/2019 00:52:54 46.11 45.93 50.3 47.5 47.5 48.2 55.31 55.3 57.95 56.8 57.3 58.1
08/04/2019 00:52:55 45.27 45.92 50.3 47.5 47.5 48.2 54.84 55.21 57.95 56.8 57.3 58.1
08/04/2019 00:52:56 46.1 46.03 50.3 47.5 47.5 48.2 55.36 55.35 57.95 56.8 57.3 58.1
08/04/2019 00:52:57 45.57 45.99 50.3 47.5 47.5 48.2 55.45 55.44 57.95 56.8 57.3 58.1
08/04/2019 00:52:58 46.37 46.23 50.3 47.5 47.5 48.2 55.1 55.5 57.95 56.8 57.3 58.1
08/04/2019 00:52:59 45.64 46.21 50.3 47.5 47.5 48.2 55.1 55.36 57.95 56.8 57.3 58.1
08/04/2019 00:53:00 45.96 46.08 49.98 47.5 47.5 48.2 55.29 55.31 57.95 56.8 57.3 58.1
08/04/2019 00:53:01 47.07 46.76 49.88 47.5 47.5 48.2 55.73 55.7 57.95 56.8 57.3 58.1
08/04/2019 00:53:02 48.46 47.97 49.03 47.5 47.5 48.2 56.17 56.03 57.09 56.8 57.2 58.1
08/04/2019 00:53:03 49.92 49.47 49.47 47.6 47.5 48.2 56.25 56.25 56.55 56.8 57.2 58.1
08/04/2019 00:53:04 51.74 51.11 51.11 47.6 47.5 48.2 57.65 57.21 57.21 56.8 57.2 58.1
08/04/2019 00:53:05 49.57 51.14 51.14 47.6 47.5 48.2 58.36 58.03 58.03 56.8 57.2 58.1
08/04/2019 00:53:06 48.04 50.11 51.14 47.6 47.5 48.2 56.54 57.94 58.03 56.8 57.2 58.1
08/04/2019 00:53:07 47.09 48.91 51.14 47.6 47.5 48.2 55.73 57.07 58.03 56.8 57.2 58.1
08/04/2019 00:53:08 46.08 47.79 51.14 47.6 47.5 48.2 55.18 56.23 58.03 56.8 57.2 58.1
08/04/2019 00:53:09 46.57 46.96 51.14 47.6 47.5 48.2 54.85 55.67 58.03 56.8 57.2 58.1
08/04/2019 00:53:10 46.39 46.8 51.14 47.6 47.5 48.2 55.51 55.55 58.03 56.8 57.2 58.1
08/04/2019 00:53:11 47.13 46.94 51.14 47.6 47.5 48.2 55.21 55.48 58.03 56.8 57.2 58.1
08/04/2019 00:53:12 46.96 47.09 51.14 47.6 47.5 48.2 55.78 55.6 58.03 56.8 57.2 58.1
08/04/2019 00:53:13 46.25 46.93 51.14 47.6 47.5 48.2 55.34 55.7 58.03 56.7 57.2 58.1
08/04/2019 00:53:14 45.33 46.53 51.14 47.6 47.5 48.2 54.98 55.49 58.03 56.7 57.2 58.1
08/04/2019 00:53:15 45.67 45.99 51.14 47.6 47.5 48.2 55.63 55.51 58.03 56.6 57.2 58.1
08/04/2019 00:53:16 45.97 46.01 51.14 47.6 47.5 48.2 54.74 55.46 58.03 56.5 57.2 58.1
08/04/2019 00:53:17 45.87 46.09 51.14 47.6 47.5 48.2 55.04 55.34 58.03 56.5 57.2 58.1
08/04/2019 00:53:18 46.63 46.43 51.14 47.6 47.5 48.2 55.21 55.26 58.03 56.5 57.2 58.1
08/04/2019 00:53:19 46.01 46.45 51.14 47.6 47.5 48.2 54.82 55.28 58.03 56.5 57.2 58.1
08/04/2019 00:53:20 46.19 46.28 51.14 47.6 47.5 48.2 55.48 55.34 58.03 56.5 57.2 58.1
08/04/2019 00:53:21 46.57 46.62 51.14 47.6 47.5 48.2 55.09 55.39 58.03 56.5 57.2 58.1
08/04/2019 00:53:22 47.26 47.16 51.14 47.6 47.5 48.2 55.68 55.52 58.03 56.5 57.2 58
08/04/2019 00:53:23 48.48 48.09 51.14 47.6 47.5 48.2 55.21 55.59 58.03 56.5 57.2 58
08/04/2019 00:53:24 50.08 49.55 51.14 47.6 47.5 48.2 56.26 56.06 58.03 56.5 57.2 58
08/04/2019 00:53:25 50.5 50.23 51.14 47.6 47.5 48.2 56.85 56.54 58.03 56.5 57.2 58
08/04/2019 00:53:26 51.34 51.1 51.14 47.7 47.5 48.2 57.18 57.06 58.03 56.5 57.2 58
08/04/2019 00:53:27 53.7 52.94 52.94 47.7 47.5 48.2 58.54 58.07 58.07 56.5 57.2 58
08/04/2019 00:53:28 57.46 56.44 56.44 47.8 47.6 48.2 61.21 60.33 60.33 56.6 57.2 58
08/04/2019 00:53:29 54.05 56.5 56.5 47.9 47.6 48.2 58.2 60.25 60.33 56.6 57.2 58
08/04/2019 00:53:30 50.14 54.87 56.5 47.9 47.6 48.2 56.57 59.04 60.33 56.6 57.2 58
08/04/2019 00:53:31 48.26 52.46 56.5 47.9 47.6 48.2 56.09 57.56 60.33 56.6 57.2 58
08/04/2019 00:53:32 47.2 50.35 56.5 47.9 47.6 48.2 55.02 56.75 60.33 56.6 57.2 58
08/04/2019 00:53:33 47.17 48.69 56.5 47.9 47.6 48.2 55.27 55.72 60.33 56.6 57.2 58
08/04/2019 00:53:34 47.68 47.84 56.5 47.9 47.6 48.2 55.19 55.48 60.33 56.6 57.2 58
08/04/2019 00:53:35 47.4 47.77 56.5 47.9 47.6 48.2 56.53 56.17 60.33 56.6 57.2 58
08/04/2019 00:53:36 48.08 47.98 56.5 47.9 47.6 48.2 56.4 56.42 60.33 56.6 57.2 58
08/04/2019 00:53:37 48.89 48.65 56.5 47.9 47.6 48.2 57.89 57.41 60.33 56.6 57.2 58
08/04/2019 00:53:38 49.91 49.52 56.5 48 47.6 48.2 58.12 58.29 60.33 56.6 57.2 58
08/04/2019 00:53:39 53.24 52.44 56.5 48 47.6 48.2 59.15 58.85 60.33 56.6 57.2 58
08/04/2019 00:53:40 52.94 52.99 56.5 48 47.6 48.2 59.67 59.6 60.33 56.6 57.2 58
08/04/2019 00:53:41 49.96 52.58 56.5 48.1 47.6 48.2 58.13 59.38 60.33 56.6 57.2 58
08/04/2019 00:53:42 48.23 51.08 56.5 48.1 47.6 48.2 56.26 58.55 60.33 56.6 57.2 57.9
08/04/2019 00:53:43 46.53 49.51 56.5 48.1 47.6 48.2 57.46 57.62 60.33 56.6 57.2 57.9
08/04/2019 00:53:44 46.37 47.88 56.5 48.1 47.6 48.1 58.59 58.47 60.33 56.7 57.2 57.9
08/04/2019 00:53:45 46.43 46.92 56.5 48.1 47.6 48.1 59.35 59.4 60.33 56.7 57.2 57.9
08/04/2019 00:53:46 45.12 46.6 56.5 48.1 47.6 48.1 56.64 58.76 60.33 56.7 57.2 57.9
08/04/2019 00:53:47 46.75 46.46 56.5 48.1 47.6 48.1 56.03 57.48 60.33 56.7 57.2 57.9
08/04/2019 00:53:48 45.54 46.56 56.5 48.1 47.6 48.1 55.59 56.65 60.33 56.7 57.2 57.9
08/04/2019 00:53:49 44.94 45.95 56.5 48.1 47.6 48.1 54.67 56.08 60.33 56.7 57.2 57.9
08/04/2019 00:53:50 45.34 45.42 56.5 48.1 47.6 48.1 57.07 56.57 60.33 56.7 57.2 57.8
08/04/2019 00:53:51 45.48 45.57 56.5 48.1 47.6 48.1 55.78 56.53 60.33 56.7 57.2 57.8
08/04/2019 00:53:52 45.37 45.53 56.5 48.1 47.6 48.1 55.02 56.03 60.33 56.7 57.2 57.8
08/04/2019 00:53:53 45.2 45.53 56.5 48.1 47.6 48.1 54.77 55.45 60.33 56.7 57.2 57.8
08/04/2019 00:53:54 45.64 45.6 56.5 48.1 47.6 48.1 55.04 55.18 60.33 56.7 57.2 57.8
08/04/2019 00:53:55 44.28 45.55 56.5 48.1 47.6 48.1 55.19 55.48 60.33 56.7 57.2 57.8
08/04/2019 00:53:56 44.96 45.04 56.5 48.1 47.6 48.1 55.63 55.56 60.33 56.7 57.2 57.8
08/04/2019 00:53:57 45.34 45.26 56.5 48.1 47.6 48.1 56.68 56.55 60.33 56.7 57.2 57.8
08/04/2019 00:53:58 45.82 45.69 56.5 48.1 47.6 48.1 57.3 57.21 60.25 56.7 57.2 57.8
08/04/2019 00:53:59 45.38 45.69 54.87 48.1 47.6 48 55.27 57.3 59.6 56.7 57.2 57.8
08/04/2019 00:54:00 45.89 45.86 52.99 48.1 47.6 48 55.76 56.09 59.6 56.7 57.2 57.8
08/04/2019 00:54:01 45.19 45.86 52.99 48.1 47.6 48 54.84 55.93 59.6 56.7 57.2 57.8
08/04/2019 00:54:02 45.09 45.5 52.99 48.1 47.6 48 55.6 55.71 59.6 56.7 57.2 57.8
08/04/2019 00:54:03 45.6 45.76 52.99 48.1 47.6 48 56.55 56.42 59.6 56.7 57.2 57.8
08/04/2019 00:54:04 45.17 45.61 52.99 48.1 47.6 48 55.15 56.11 59.6 56.7 57.2 57.8
08/04/2019 00:54:05 45.35 45.4 52.99 48.1 47.6 48 56.44 56.12 59.6 56.7 57.2 57.8
08/04/2019 00:54:06 44.89 45.37 52.99 48.1 47.6 48 55.71 56.27 59.6 56.7 57.2 57.8
08/04/2019 00:54:07 46.02 45.88 52.99 48.1 47.6 48 57.09 56.69 59.6 56.7 57.2 57.8
08/04/2019 00:54:08 45.42 45.78 52.99 48.1 47.6 48 56.26 57.04 59.6 56.7 57.2 57.8
08/04/2019 00:54:09 45.76 45.8 52.99 48.1 47.6 48 57.18 57.07 59.6 56.7 57.2 57.8
08/04/2019 00:54:10 46.8 46.5 52.58 48.1 47.6 48 58.59 58.28 59.4 56.7 57.2 57.8
08/04/2019 00:54:11 46.6 46.63 51.08 48.1 47.6 48 57.69 57.96 59.4 56.7 57.3 57.8
08/04/2019 00:54:12 45.6 46.53 49.51 48.1 47.6 48 56.57 58.06 59.4 56.7 57.3 57.8
08/04/2019 00:54:13 46.07 46.21 47.88 48 47.6 48 55.97 57.07 59.4 56.7 57.3 57.8
08/04/2019 00:54:14 45.8 46.15 46.92 48 47.6 48 56.11 56.53 59.4 56.7 57.3 57.8
08/04/2019 00:54:15 45.23 45.86 46.63 48 47.6 48 56.04 56.22 58.76 56.7 57.3 57.8
08/04/2019 00:54:16 45.98 45.92 46.63 48 47.6 48 56.9 56.75 58.28 56.7 57.3 57.8
08/04/2019 00:54:17 45.67 46.03 46.63 48 47.6 48 59.7 59.06 59.06 56.7 57.3 57.8
08/04/2019 00:54:18 45.81 45.85 46.63 48 47.6 48 59.31 59.26 59.26 56.8 57.3 57.8
08/04/2019 00:54:19 45.66 45.94 46.63 48 47.6 48 58.07 59.33 59.33 56.8 57.3 57.8
08/04/2019 00:54:20 45.28 45.93 46.63 48 47.6 48 56.24 58.36 59.33 56.8 57.3 57.8
08/04/2019 00:54:21 45.33 45.63 46.63 48 47.6 48 57.01 57.57 59.33 56.8 57.3 57.8
08/04/2019 00:54:22 45.37 45.55 46.63 48 47.6 48 55.69 57.1 59.33 56.8 57.3 57.7
08/04/2019 00:54:23 45.22 45.5 46.63 48 47.6 47.9 54.6 56.18 59.33 56.7 57.3 57.7
08/04/2019 00:54:24 45.25 45.49 46.63 48 47.6 47.9 55.55 55.51 59.33 56.7 57.3 57.7
08/04/2019 00:54:25 45.81 45.7 46.63 48 47.6 47.9 55.07 55.5 59.33 56.7 57.3 57.7
08/04/2019 00:54:26 45.38 45.73 46.63 48 47.6 47.9 54.32 55.27 59.33 56.6 57.3 57.7
08/04/2019 00:54:27 45.3 45.64 46.63 48 47.6 47.9 54.38 54.85 59.33 56.6 57.3 57.7
08/04/2019 00:54:28 45.42 45.56 46.63 48 47.6 47.9 55.03 55 59.33 56.5 57.3 57.7
08/04/2019 00:54:29 44.97 45.59 46.63 47.9 47.6 47.9 55.78 55.51 59.33 56.5 57.3 57.7
08/04/2019 00:54:30 44.86 45.24 46.63 47.9 47.6 47.9 55.32 55.61 59.33 56.4 57.3 57.7
08/04/2019 00:54:31 45.31 45.33 46.63 47.8 47.6 47.9 55.15 55.38 59.33 56.4 57.3 57.7
08/04/2019 00:54:32 45.31 45.52 46.63 47.8 47.6 47.9 55.3 55.55 59.33 56.4 57.3 57.7
08/04/2019 00:54:33 45.39 45.49 46.63 47.7 47.6 47.9 54.95 55.36 59.33 56.3 57.3 57.7
08/04/2019 00:54:34 45 45.46 46.63 47.6 47.6 47.9 55.97 55.84 59.33 56.3 57.3 57.7
08/04/2019 00:54:35 45.33 45.34 46.63 47.6 47.6 47.9 54.93 55.77 59.33 56.3 57.3 57.7
08/04/2019 00:54:36 46.02 45.89 46.63 47.5 47.6 47.9 55.18 55.34 59.33 56.3 57.3 57.7
08/04/2019 00:54:37 45.35 45.7 46.63 47.4 47.6 47.9 54.61 55.21 59.33 56.2 57.3 57.7
08/04/2019 00:54:38 45.47 45.7 46.63 47.3 47.6 47.8 54.84 54.99 59.33 56.2 57.3 57.7
08/04/2019 00:54:39 45.26 45.6 46.63 47.2 47.6 47.8 53.96 54.98 59.33 56.2 57.3 57.7
08/04/2019 00:54:40 45 45.3 46.63 47.2 47.6 47.8 54.72 54.74 59.33 56.1 57.3 57.7
08/04/2019 00:54:41 45.65 45.56 46.53 47.2 47.6 47.8 55.36 55.18 59.33 56.1 57.3 57.7
08/04/2019 00:54:42 44.62 45.56 46.21 47.2 47.6 47.8 55.72 55.65 59.33 56.1 57.3 57.7
08/04/2019 00:54:43 45.67 45.46 46.15 47.2 47.6 47.8 55.03 55.57 59.33 56 57.3 57.7
08/04/2019 00:54:44 45.5 45.67 46.03 47.2 47.6 47.8 54.88 55.27 59.33 56 57.3 57.6
08/04/2019 00:54:45 44.86 45.52 46.03 47.1 47.6 47.8 55.25 55.31 59.33 56 57.3 57.6
08/04/2019 00:54:46 45.7 45.68 46.03 47.1 47.6 47.8 55.26 55.36 59.33 56 57.3 57.6
08/04/2019 00:54:47 45.09 45.59 45.94 47.1 47.6 47.8 54.89 55.41 59.33 56 57.3 57.6
08/04/2019 00:54:48 45.84 45.79 45.94 47.1 47.6 47.8 55.89 55.77 59.33 56 57.3 57.6
08/04/2019 00:54:49 45.01 45.67 45.93 47.1 47.6 47.8 54.5 55.68 58.36 56 57.3 57.6
08/04/2019 00:54:50 45.4 45.46 45.89 47.1 47.6 47.8 55.33 55.32 57.57 56 57.3 57.6
08/04/2019 00:54:51 45.3 45.62 45.89 47.1 47.6 47.8 55.17 55.4 57.1 56 57.3 57.6
08/04/2019 00:54:52 45.85 45.74 45.89 47.1 47.6 47.8 55.41 55.61 56.18 56 57.3 57.6
08/04/2019 00:54:53 45.87 46.02 46.02 47.1 47.6 47.8 55.17 55.38 55.84 56 57.3 57.6
08/04/2019 00:54:54 45.95 45.93 46.02 47.1 47.6 47.8 54.47 55.33 55.84 56 57.3 57.6
08/04/2019 00:54:55 46.53 46.36 46.36 47.2 47.6 47.8 55.85 55.55 55.84 56 57.3 57.6
08/04/2019 00:54:56 45.87 46.34 46.36 47.2 47.5 47.7 55.01 55.5 55.84 56 57.2 57.6
08/04/2019 00:54:57 46.39 46.42 46.42 47.2 47.5 47.7 55.44 55.55 55.84 56 57.2 57.6
08/04/2019 00:54:58 46.05 46.38 46.42 47.2 47.5 47.7 55.75 55.69 55.84 56 57.2 57.6
08/04/2019 00:54:59 46.87 46.84 46.84 47.2 47.5 47.7 57.23 56.76 56.76 56 57.2 57.6
08/04/2019 00:55:00 46.67 46.88 46.88 47.2 47.5 47.7 55.46 56.74 56.76 56 57.2 57.6
08/04/2019 00:55:01 47.34 47.25 47.25 47.2 47.5 47.7 55.61 56.03 56.76 56 57.2 57.6
08/04/2019 00:55:02 50.17 49.37 49.37 47.2 47.5 47.7 57.92 57.28 57.28 56 57.2 57.6
08/04/2019 00:55:03 49.84 49.83 49.83 47.2 47.6 47.7 57.4 57.57 57.57 56 57.2 57.6
08/04/2019 00:55:04 47.37 49.57 49.83 47.2 47.6 47.7 56.46 57.38 57.57 56 57.2 57.6
08/04/2019 00:55:05 46.2 48.28 49.83 47.2 47.6 47.7 55.34 56.79 57.57 56 57.2 57.6
08/04/2019 00:55:06 45.76 47.14 49.83 47.2 47.6 47.7 55.72 55.97 57.57 56 57.2 57.6
08/04/2019 00:55:07 45.53 46.31 49.83 47.2 47.5 47.7 55.36 55.78 57.57 56 57.2 57.6
08/04/2019 00:55:08 45.61 45.9 49.83 47.2 47.5 47.7 54.98 55.58 57.57 56 57.2 57.6
08/04/2019 00:55:09 45.58 45.85 49.83 47.2 47.5 47.7 55.04 55.41 57.57 56 57.2 57.6
08/04/2019 00:55:10 45.53 46.01 49.83 47.2 47.5 47.7 54.95 55.24 57.57 56 57.2 57.6
08/04/2019 00:55:11 45.32 45.53 49.83 47.2 47.5 47.7 55.77 55.56 57.57 56 57.2 57.6
08/04/2019 00:55:12 46.35 46.22 49.83 47.1 47.5 47.7 56.09 56.04 57.57 56 57.2 57.6
08/04/2019 00:55:13 46.86 46.71 49.83 47.1 47.5 47.7 56.65 56.75 57.57 56 57.2 57.6
08/04/2019 00:55:14 47.43 47.28 49.83 47.1 47.5 47.7 57.6 57.33 57.57 56 57.2 57.6
08/04/2019 00:55:15 50.9 50.06 50.06 47.1 47.5 47.7 58.62 58.35 58.35 56 57.2 57.6
08/04/2019 00:55:16 49.1 50.19 50.19 47.1 47.6 47.7 56.84 58.41 58.41 56 57.2 57.6
08/04/2019 00:55:17 46.44 49.28 50.19 47.1 47.6 47.7 55.77 57.31 58.41 56 57.2 57.6
08/04/2019 00:55:18 46.47 47.69 50.19 47.1 47.6 47.7 55.21 56.31 58.41 56 57.2 57.6
08/04/2019 00:55:19 45.55 46.91 50.19 47.1 47.5 47.7 55.48 55.85 58.41 56 57.2 57.6
08/04/2019 00:55:20 44.63 46.14 50.19 47.1 47.5 47.7 55.45 55.82 58.41 56 57.2 57.6
08/04/2019 00:55:21 45.91 45.76 50.19 47.1 47.5 47.7 54.58 55.41 58.41 56 57.2 57.6
08/04/2019 00:55:22 45.57 45.88 50.19 47.1 47.5 47.7 55.19 55.29 58.41 56 57.2 57.6
08/04/2019 00:55:23 45.52 45.89 50.19 47.1 47.5 47.7 55.49 55.43 58.41 56 57.2 57.6
08/04/2019 00:55:24 45.62 45.83 50.19 47.1 47.5 47.7 55.12 55.33 58.41 56 57.2 57.6
08/04/2019 00:55:25 46.03 45.88 50.19 47.1 47.5 47.7 54.78 55.39 58.41 56 57.2 57.6
08/04/2019 00:55:26 44.41 45.76 50.19 47.1 47.5 47.7 54.81 55.09 58.41 56 57.2 57.6
08/04/2019 00:55:27 44.97 45.12 50.19 47.1 47.5 47.7 54.73 55.02 58.41 56 57.2 57.5
08/04/2019 00:55:28 45.39 45.31 50.19 47.1 47.5 47.7 55.4 55.38 58.41 56 57.2 57.5
08/04/2019 00:55:29 45.57 45.56 50.19 47.1 47.5 47.7 54.53 55.24 58.41 56 57.2 57.5
08/04/2019 00:55:30 45.09 45.5 50.19 47.1 47.5 47.7 54.76 54.89 58.41 56 57.2 57.5
08/04/2019 00:55:31 45.28 45.43 50.19 47.1 47.5 47.7 54.78 55.02 58.41 56 57.2 57.5
08/04/2019 00:55:32 45.34 45.51 50.19 47.1 47.5 47.7 54.58 54.96 58.41 56 57.2 57.5
08/04/2019 00:55:33 45.45 45.54 50.19 47.1 47.5 47.7 54.57 54.8 58.41 56 57.2 57.5
08/04/2019 00:55:34 45.59 45.79 50.19 47.1 47.5 47.7 54.83 54.92 58.41 56 57.2 57.5
08/04/2019 00:55:35 44.76 45.53 50.19 47.1 47.5 47.7 54.7 54.84 58.41 56 57.2 57.5
08/04/2019 00:55:36 46.54 46.4 50.19 47.1 47.5 47.7 55.05 55.22 58.41 56 57.2 57.5
08/04/2019 00:55:37 44.9 45.82 50.19 47.1 47.5 47.7 55.19 55.24 58.41 56 57.2 57.5
08/04/2019 00:55:38 44.75 45.27 50.19 47.1 47.5 47.7 54.53 55.22 58.41 56 57.2 57.5
08/04/2019 00:55:39 45.61 45.56 50.19 47.1 47.5 47.7 54.26 54.73 58.41 56 57.2 57.5
08/04/2019 00:55:40 45.54 45.68 50.19 47.1 47.5 47.7 54.45 54.56 58.41 56 57.2 57.5
08/04/2019 00:55:41 45.6 45.76 50.19 47.1 47.5 47.7 55.56 55.17 58.41 56 57.2 57.5
08/04/2019 00:55:42 46.32 46.13 50.19 47.1 47.5 47.7 55.33 55.33 58.41 56 57.2 57.5
08/04/2019 00:55:43 46.39 46.4 50.19 47.1 47.5 47.7 55.18 55.49 58.41 56 57.2 57.5
08/04/2019 00:55:44 46.51 46.5 50.19 47.1 47.5 47.7 55.66 55.61 58.41 56 57.2 57.5
08/04/2019 00:55:45 45.4 46.41 50.19 47.1 47.5 47.7 55.07 55.61 58.41 56 57.2 57.5
08/04/2019 00:55:46 45.95 46.01 49.28 47.1 47.5 47.7 54.9 55.49 57.31 56 57.2 57.5
08/04/2019 00:55:47 46.38 46.29 47.69 47.1 47.5 47.7 54.54 55.07 56.31 56 57.2 57.5
08/04/2019 00:55:48 45.97 46.27 46.91 47.1 47.5 47.7 55.71 55.44 55.85 56 57.2 57.5
08/04/2019 00:55:49 48.17 47.62 47.62 47.1 47.5 47.7 56.34 56.09 56.09 56 57.2 57.5
08/04/2019 00:55:50 50.33 49.53 49.53 47.1 47.5 47.7 57.4 57.03 57.03 56 57.2 57.5
08/04/2019 00:55:51 48.29 49.49 49.53 47.1 47.5 47.7 55.82 57.11 57.11 56 57.2 57.5
08/04/2019 00:55:52 46.83 48.66 49.53 47.1 47.5 47.7 55.5 56.23 57.11 56 57.2 57.5
08/04/2019 00:55:53 46.14 47.59 49.53 47.1 47.5 47.7 54.92 55.79 57.11 56 57.2 57.5
08/04/2019 00:55:54 45.4 46.79 49.53 47.1 47.5 47.7 54.4 55.26 57.11 56 57.2 57.5
08/04/2019 00:55:55 45.6 45.97 49.53 47.1 47.5 47.7 55.25 55.19 57.11 56 57.2 57.5
08/04/2019 00:55:56 45.13 45.71 49.53 47.1 47.5 47.7 54.62 55.15 57.11 56 57.2 57.5
08/04/2019 00:55:57 44.73 45.49 49.53 47.1 47.5 47.7 54.93 55.09 57.11 56 57.2 57.5
08/04/2019 00:55:58 45.09 45.31 49.53 47.1 47.5 47.7 54.53 55.04 57.11 56 57.2 57.5
08/04/2019 00:55:59 45.16 45.2 49.53 47.1 47.5 47.7 55.65 55.43 57.11 56 57.2 57.5
08/04/2019 00:56:00 45.62 45.56 49.53 47.1 47.5 47.7 54.64 55.52 57.11 56 57.2 57.5
08/04/2019 00:56:01 45.55 45.65 49.53 47.1 47.5 47.7 54.97 55.04 57.11 56 57.2 57.5
08/04/2019 00:56:02 45.53 45.68 49.53 47.1 47.5 47.7 55.49 55.48 57.11 56 57.2 57.5
08/04/2019 00:56:03 45.09 45.66 49.53 47.1 47.5 47.7 54.86 55.41 57.11 56 57.2 57.5
08/04/2019 00:56:04 46.18 45.9 49.53 47.1 47.5 47.7 55.33 55.29 57.11 56 57.2 57.5
08/04/2019 00:56:05 46.8 46.62 49.53 47.1 47.5 47.7 55.58 55.49 57.11 56 57.2 57.5
08/04/2019 00:56:06 49.35 48.71 49.53 47.1 47.5 47.7 61.14 60.05 60.05 56.1 57.2 57.5
08/04/2019 00:56:07 51.1 50.47 50.47 47.2 47.5 47.7 57.23 59.73 60.05 56.1 57.2 57.5
08/04/2019 00:56:08 47.73 50.12 50.47 47.2 47.5 47.7 55.43 58.22 60.05 56.1 57.2 57.5
08/04/2019 00:56:09 46.14 48.74 50.47 47.2 47.5 47.7 54.93 56.68 60.05 56 57.2 57.5
08/04/2019 00:56:10 45.96 47.31 50.47 47.1 47.5 47.7 55.11 55.8 60.05 56 57.2 57.5
08/04/2019 00:56:11 45.35 46.47 50.47 47.1 47.5 47.7 54.94 55.22 60.05 56 57.2 57.5
08/04/2019 00:56:12 45.68 46.03 50.47 47 47.5 47.7 54.74 55.14 60.05 56 57.2 57.5
08/04/2019 00:56:13 45.73 45.87 50.47 47 47.5 47.7 55.36 55.3 60.05 56 57.1 57.5
08/04/2019 00:56:14 45.47 45.79 50.47 47 47.5 47.7 54.63 55.25 60.05 56 57.1 57.5
08/04/2019 00:56:15 45.28 45.64 50.47 47 47.5 47.7 55.3 55.26 60.05 56 57.1 57.5
08/04/2019 00:56:16 44.91 45.49 50.47 47 47.5 47.7 54.96 55.47 60.05 56 57 57.5
08/04/2019 00:56:17 46.05 45.73 50.47 47 47.5 47.7 54.84 54.98 60.05 56 57 57.5
08/04/2019 00:56:18 45.15 45.84 50.47 46.9 47.5 47.7 54.51 54.96 60.05 56 56.9 57.5
08/04/2019 00:56:19 45.11 45.49 50.47 46.9 47.5 47.7 54.86 54.98 60.05 55.9 56.9 57.5
08/04/2019 00:56:20 45.26 45.38 50.47 46.9 47.5 47.7 53.82 54.91 60.05 55.9 56.9 57.5
08/04/2019 00:56:21 45.47 45.48 50.47 46.9 47.5 47.7 54.96 54.75 60.05 55.9 56.9 57.5
08/04/2019 00:56:22 45.6 45.74 50.47 46.9 47.5 47.7 54.98 55.05 60.05 55.9 56.9 57.5
08/04/2019 00:56:23 46.01 45.9 50.47 46.9 47.5 47.7 54.78 54.91 60.05 55.9 56.9 57.5
08/04/2019 00:56:24 45.63 45.92 50.47 46.9 47.5 47.7 54.49 54.85 60.05 55.8 56.9 57.5
08/04/2019 00:56:25 45.7 46.05 50.47 46.9 47.5 47.7 54.66 54.81 60.05 55.8 56.9 57.5
08/04/2019 00:56:26 46.07 46.06 50.47 46.9 47.5 47.7 55.35 55.14 60.05 55.8 56.9 57.5
08/04/2019 00:56:27 45.69 46.05 50.47 46.9 47.5 47.7 54.85 55.15 60.05 55.8 56.9 57.5
08/04/2019 00:56:28 46.84 46.61 50.47 46.9 47.5 47.7 55.29 55.38 60.05 55.8 56.9 57.5
08/04/2019 00:56:29 47.99 47.56 50.47 46.9 47.5 47.7 55.57 55.53 60.05 55.8 56.8 57.5
08/04/2019 00:56:30 49.52 49.06 50.47 46.9 47.5 47.7 56.05 55.84 60.05 55.8 56.8 57.5
08/04/2019 00:56:31 51.96 51.09 51.09 46.9 47.5 47.7 57.95 57.27 60.05 55.9 56.8 57.5
08/04/2019 00:56:32 50.8 51.31 51.31 47 47.5 47.7 57.57 57.83 60.05 55.9 56.8 57.5
08/04/2019 00:56:33 48.33 50.76 51.31 47 47.5 47.7 55.9 57.36 60.05 55.9 56.8 57.5
08/04/2019 00:56:34 47.34 49.36 51.31 47 47.5 47.7 55.35 56.49 60.05 55.9 56.8 57.5
08/04/2019 00:56:35 46.21 48.21 51.31 47 47.5 47.7 54.9 55.71 60.05 55.9 56.8 57.5
08/04/2019 00:56:36 47.01 47.14 51.31 47 47.5 47.7 56.88 56.56 59.73 55.9 56.8 57.5
08/04/2019 00:56:37 47.36 47.51 51.31 47 47.5 47.7 56.81 57.08 58.22 55.9 56.8 57.5
08/04/2019 00:56:38 47.05 47.29 51.31 47 47.5 47.7 55.35 56.61 57.83 55.9 56.8 57.5
08/04/2019 00:56:39 46.51 47.06 51.31 47 47.5 47.7 55.11 55.79 57.83 55.9 56.8 57.5
08/04/2019 00:56:40 45.39 46.7 51.31 47 47.5 47.7 55.08 55.41 57.83 55.9 56.8 57.5
08/04/2019 00:56:41 45.61 46.04 51.31 47 47.5 47.7 54.61 55.37 57.83 55.9 56.8 57.5
08/04/2019 00:56:42 45.66 45.9 51.31 47 47.5 47.7 54.57 54.8 57.83 55.9 56.8 57.5
08/04/2019 00:56:43 45.4 45.8 51.31 47 47.5 47.7 54.7 54.81 57.83 55.9 56.8 57.5
08/04/2019 00:56:44 45.51 45.73 51.31 47 47.5 47.7 54.07 54.77 57.83 55.9 56.8 57.5
08/04/2019 00:56:45 45.19 45.78 51.31 47 47.5 47.7 55.21 55.15 57.83 55.9 56.8 57.5
08/04/2019 00:56:46 45.62 45.57 51.31 47 47.5 47.7 55.38 55.29 57.83 55.9 56.8 57.5
08/04/2019 00:56:47 45.3 45.7 51.31 46.9 47.5 47.7 54.38 55.24 57.83 55.9 56.8 57.5
08/04/2019 00:56:48 45.59 45.53 51.31 46.9 47.5 47.7 54.66 54.8 57.83 55.8 56.8 57.5
08/04/2019 00:56:49 45.52 45.61 51.31 46.9 47.5 47.7 55.02 55.02 57.83 55.8 56.8 57.5
08/04/2019 00:56:50 45.28 45.65 51.31 46.9 47.5 47.7 54.92 55.12 57.83 55.8 56.8 57.5
08/04/2019 00:56:51 45.14 45.64 51.31 46.9 47.5 47.7 54.33 55.04 57.83 55.8 56.8 57.5
08/04/2019 00:56:52 44.94 45.23 51.31 46.9 47.5 47.7 54.8 54.88 57.83 55.8 56.8 57.5
08/04/2019 00:56:53 45.26 45.23 51.31 46.9 47.5 47.7 54.67 55.02 57.83 55.8 56.8 57.5
08/04/2019 00:56:54 44.86 45.2 51.31 46.9 47.5 47.7 54.61 54.93 57.83 55.8 56.8 57.5
08/04/2019 00:56:55 45.1 45.32 51.31 46.8 47.5 47.7 54.57 54.91 57.83 55.8 56.8 57.5
08/04/2019 00:56:56 45.36 45.32 51.31 46.8 47.5 47.7 55.55 55.3 57.83 55.8 56.8 57.5
08/04/2019 00:56:57 44.59 45.34 51.31 46.8 47.5 47.7 54.9 55.39 57.83 55.8 56.8 57.5
08/04/2019 00:56:58 45.66 45.52 51.31 46.8 47.5 47.7 54.22 55.01 57.83 55.8 56.8 57.5
08/04/2019 00:56:59 45.65 45.75 51.31 46.8 47.5 47.7 54.87 55.01 57.83 55.8 56.8 57.5
08/04/2019 00:57:00 45.26 45.55 51.31 46.8 47.5 47.7 54.73 54.87 57.83 55.8 56.8 57.5
08/04/2019 00:57:01 45.19 45.51 51.31 46.8 47.5 47.7 54.89 54.93 57.83 55.8 56.8 57.5
08/04/2019 00:57:02 44.74 45.4 50.76 46.8 47.5 47.7 54.55 54.95 57.36 55.8 56.8 57.5
08/04/2019 00:57:03 44.93 45.09 49.36 46.8 47.5 47.7 54.82 54.81 57.08 55.8 56.8 57.5
08/04/2019 00:57:04 45.62 45.65 48.21 46.8 47.5 47.7 55.12 55.07 57.08 55.8 56.8 57.5
08/04/2019 00:57:05 45.28 45.44 47.51 46.8 47.5 47.7 54.75 55.05 57.08 55.8 56.8 57.5
08/04/2019 00:57:06 45.16 45.39 47.51 46.8 47.5 47.7 54.86 55.05 57.08 55.8 56.8 57.5
08/04/2019 00:57:07 45.58 45.57 47.29 46.8 47.5 47.7 54.71 54.9 56.61 55.8 56.8 57.5
08/04/2019 00:57:08 45.64 45.68 47.06 46.8 47.5 47.7 54.86 54.98 55.79 55.8 56.8 57.5
08/04/2019 00:57:09 44.92 45.69 46.7 46.8 47.5 47.7 54.76 55.03 55.41 55.8 56.8 57.5
08/04/2019 00:57:10 45.38 45.52 46.04 46.8 47.5 47.7 54.73 55.02 55.39 55.8 56.8 57.5
08/04/2019 00:57:11 44.49 45.3 45.9 46.8 47.5 47.7 55.04 55.05 55.39 55.8 56.8 57.5
08/04/2019 00:57:12 45.71 45.34 45.8 46.8 47.5 47.7 54.91 55.01 55.39 55.8 56.8 57.5
08/04/2019 00:57:13 45.78 45.74 45.78 46.8 47.5 47.7 55.93 55.76 55.76 55.8 56.8 57.5
08/04/2019 00:57:14 45.7 45.93 45.93 46.8 47.5 47.7 55.05 55.86 55.86 55.8 56.8 57.5
08/04/2019 00:57:15 46.47 46.46 46.46 46.8 47.5 47.7 55.55 55.64 55.86 55.8 56.8 57.5
08/04/2019 00:57:16 46.59 46.79 46.79 46.8 47.5 47.7 55.8 55.97 55.97 55.8 56.8 57.5
08/04/2019 00:57:17 46.2 46.57 46.79 46.8 47.5 47.7 56.72 56.55 56.55 55.8 56.8 57.5
08/04/2019 00:57:18 46.63 46.6 46.79 46.8 47.5 47.7 58.95 58.81 58.81 55.8 56.8 57.5
08/04/2019 00:57:19 48.19 47.78 47.78 46.9 47.5 47.7 62.86 61.96 61.96 55.9 56.8 57.5
08/04/2019 00:57:20 47.27 47.86 47.86 46.9 47.5 47.6 58.04 61.32 61.96 55.9 56.8 57.5
08/04/2019 00:57:21 46.11 47.36 47.86 46.9 47.5 47.6 55.65 59.63 61.96 55.9 56.8 57.5
08/04/2019 00:57:22 47.75 47.57 47.86 46.9 47.5 47.6 55.46 57.52 61.96 55.9 56.8 57.5
08/04/2019 00:57:23 46.45 47.36 47.86 46.9 47.5 47.6 55.47 56.37 61.96 55.9 56.8 57.5
08/04/2019 00:57:24 46.05 46.88 47.86 46.9 47.5 47.6 55.63 56.28 61.96 55.9 56.8 57.4
08/04/2019 00:57:25 46 46.4 47.86 46.9 47.5 47.6 55.63 55.88 61.96 55.9 56.8 57.4
08/04/2019 00:57:26 45.71 46.2 47.86 46.9 47.5 47.6 55.52 55.73 61.96 55.9 56.8 57.4
08/04/2019 00:57:27 45.42 45.92 47.86 46.9 47.5 47.6 55.25 55.59 61.96 55.9 56.8 57.4
08/04/2019 00:57:28 45.83 46.03 47.86 46.9 47.5 47.6 55.1 55.45 61.96 55.9 56.8 57.4
08/04/2019 00:57:29 46.51 46.4 47.86 46.9 47.5 47.6 55.75 55.66 61.96 55.9 56.8 57.4
08/04/2019 00:57:30 47.35 47.13 47.86 46.8 47.5 47.6 56.09 56.22 61.96 55.9 56.8 57.4
08/04/2019 00:57:31 47.2 47.3 47.86 46.8 47.5 47.6 56.41 56.24 61.96 55.9 56.8 57.4
08/04/2019 00:57:32 47.58 47.5 47.86 46.8 47.5 47.6 55.62 56.29 61.96 55.9 56.8 57.4
08/04/2019 00:57:33 48.96 48.46 48.46 46.8 47.5 47.6 57.61 57.16 61.96 55.9 56.8 57.4
08/04/2019 00:57:34 48.95 48.86 48.86 46.8 47.5 47.6 57.43 57.58 61.96 55.9 56.9 57.4
08/04/2019 00:57:35 47.26 48.73 48.86 46.8 47.5 47.6 56.26 57.24 61.96 55.9 56.9 57.4
08/04/2019 00:57:36 46.49 47.78 48.86 46.8 47.5 47.6 56.22 56.69 61.96 55.9 56.9 57.4
08/04/2019 00:57:37 46.5 47.17 48.86 46.9 47.5 47.6 55.77 56.34 61.96 55.9 56.9 57.4
08/04/2019 00:57:38 45.89 46.89 48.86 46.9 47.5 47.6 55.08 56.12 61.96 55.9 56.9 57.4
08/04/2019 00:57:39 46.24 46.32 48.86 46.9 47.5 47.6 55.25 55.55 61.96 55.9 56.9 57.4
08/04/2019 00:57:40 46.9 46.85 48.86 46.9 47.5 47.6 55.61 55.61 61.96 55.9 56.9 57.4
08/04/2019 00:57:41 45.98 46.59 48.86 46.9 47.5 47.6 55.5 55.65 61.96 55.9 56.9 57.4
08/04/2019 00:57:42 46.09 46.33 48.86 46.9 47.5 47.6 55.31 55.59 61.96 55.9 56.8 57.4
08/04/2019 00:57:43 45.9 46.54 48.86 46.9 47.5 47.6 55.59 55.68 61.96 55.9 56.8 57.4
08/04/2019 00:57:44 46.02 46.26 48.86 46.9 47.5 47.6 54.56 55.55 61.96 55.9 56.8 57.4
08/04/2019 00:57:45 45.3 46.11 48.86 46.9 47.5 47.6 54.51 54.94 61.96 55.9 56.8 57.4
08/04/2019 00:57:46 45.42 45.6 48.86 46.9 47.5 47.6 54.79 54.81 61.96 55.9 56.8 57.4
08/04/2019 00:57:47 45.44 45.58 48.86 46.9 47.5 47.6 55.54 55.33 61.96 55.9 56.8 57.4
08/04/2019 00:57:48 45.41 45.72 48.86 46.9 47.5 47.6 54.58 55.35 61.96 55.9 56.8 57.4
08/04/2019 00:57:49 45.36 45.54 48.86 46.9 47.5 47.6 55.33 55.2 61.32 55.9 56.8 57.4
08/04/2019 00:57:50 45.79 45.75 48.86 46.9 47.5 47.6 54.56 55.2 59.63 55.9 56.8 57.4
08/04/2019 00:57:51 45.77 45.95 48.86 46.9 47.5 47.6 54.56 55.01 57.58 55.9 56.8 57.4
08/04/2019 00:57:52 45.41 45.82 48.86 46.9 47.5 47.6 54.62 54.87 57.58 55.9 56.8 57.4
08/04/2019 00:57:53 45.42 45.69 48.86 46.9 47.5 47.6 54.97 55.06 57.58 55.9 56.8 57.4
08/04/2019 00:57:54 45.35 45.71 48.86 46.9 47.5 47.6 55.06 55.27 57.58 55.9 56.8 57.4
08/04/2019 00:57:55 45.21 45.4 48.86 46.9 47.5 47.6 54.6 55.08 57.58 55.9 56.8 57.4
08/04/2019 00:57:56 46 45.85 48.86 46.9 47.5 47.6 54.88 54.99 57.58 55.9 56.8 57.4
08/04/2019 00:57:57 45.43 45.74 48.86 46.9 47.5 47.6 54.41 54.87 57.58 55.9 56.8 57.4
08/04/2019 00:57:58 45.59 45.88 48.86 46.9 47.5 47.6 54.86 55.02 57.58 55.9 56.8 57.4
08/04/2019 00:57:59 45.69 45.8 48.86 46.9 47.5 47.6 55.47 55.33 57.58 55.9 56.8 57.4
08/04/2019 00:58:00 45.2 45.76 48.86 46.9 47.5 47.6 54.93 55.34 57.58 55.9 56.8 57.4
08/04/2019 00:58:01 45.2 45.67 48.86 46.9 47.5 47.6 54.62 55.1 57.58 55.9 56.8 57.4
08/04/2019 00:58:02 45.3 45.4 48.86 46.8 47.5 47.6 54.67 54.91 57.58 55.9 56.8 57.4
08/04/2019 00:58:03 45.79 45.77 48.86 46.8 47.5 47.6 54.65 54.8 57.58 55.9 56.8 57.4
08/04/2019 00:58:04 45.63 45.69 48.73 46.8 47.5 47.6 54.9 54.89 57.24 55.9 56.8 57.4
08/04/2019 00:58:05 45.34 45.82 47.78 46.8 47.5 47.6 54.82 55.05 56.69 55.8 56.8 57.4
08/04/2019 00:58:06 45.23 45.51 47.17 46.8 47.5 47.6 54.39 54.87 56.34 55.8 56.8 57.4
08/04/2019 00:58:07 45.57 45.6 46.89 46.8 47.5 47.6 55.21 55.09 56.12 55.8 56.8 57.4
08/04/2019 00:58:08 45.67 45.75 46.85 46.8 47.5 47.6 55.32 55.4 55.68 55.8 56.8 57.4
08/04/2019 00:58:09 46.12 46.06 46.85 46.8 47.5 47.6 54.95 55.25 55.68 55.8 56.8 57.4
08/04/2019 00:58:10 45.21 45.91 46.59 46.8 47.5 47.6 55.02 55.27 55.68 55.8 56.8 57.4
08/04/2019 00:58:11 44.18 45.41 46.54 46.8 47.5 47.6 54.03 55.06 55.68 55.8 56.8 57.4
08/04/2019 00:58:12 45.15 45.09 46.54 46.7 47.5 47.6 54.6 54.84 55.68 55.8 56.8 57.4
08/04/2019 00:58:13 44.42 44.93 46.26 46.7 47.5 47.6 54.51 54.66 55.55 55.8 56.8 57.4
08/04/2019 00:58:14 45.59 45.26 46.11 46.7 47.5 47.6 54.75 54.89 55.4 55.8 56.8 57.4
08/04/2019 00:58:15 44.96 45.29 46.06 46.7 47.5 47.6 54.63 54.76 55.4 55.8 56.8 57.4
08/04/2019 00:58:16 45.48 45.44 46.06 46.7 47.5 47.6 54.71 54.81 55.4 55.8 56.8 57.4
08/04/2019 00:58:17 45.62 45.69 46.06 46.7 47.5 47.6 55.05 55.1 55.4 55.8 56.8 57.4
08/04/2019 00:58:18 44.99 45.58 46.06 46.7 47.5 47.5 54.41 54.91 55.4 55.8 56.8 57.4
08/04/2019 00:58:19 44.55 45.18 46.06 46.7 47.5 47.5 54.79 54.78 55.4 55.8 56.8 57.4
08/04/2019 00:58:20 45.54 45.47 46.06 46.7 47.5 47.5 54.92 55.01 55.4 55.8 56.8 57.4
08/04/2019 00:58:21 44.92 45.62 46.06 46.7 47.5 47.5 55.11 55.09 55.4 55.8 56.8 57.4
08/04/2019 00:58:22 44.88 45.22 46.06 46.7 47.5 47.5 55.63 55.67 55.67 55.8 56.8 57.4
08/04/2019 00:58:23 45.13 45.15 46.06 46.7 47.5 47.5 54.49 55.45 55.67 55.8 56.8 57.3
08/04/2019 00:58:24 45.06 45.37 46.06 46.7 47.5 47.5 54.48 54.9 55.67 55.8 56.8 57.3
08/04/2019 00:58:25 45.53 45.42 46.06 46.7 47.5 47.5 54.44 54.64 55.67 55.8 56.8 57.3
08/04/2019 00:58:26 45.49 45.6 46.06 46.6 47.5 47.5 54.3 54.57 55.67 55.8 56.8 57.3
08/04/2019 00:58:27 44.92 45.56 46.06 46.6 47.5 47.5 54.3 54.67 55.67 55.8 56.8 57.3
08/04/2019 00:58:28 45.05 45.25 46.06 46.4 47.5 47.5 55.15 54.93 55.67 55.7 56.8 57.3
08/04/2019 00:58:29 45.16 45.27 46.06 46.3 47.5 47.5 54.59 54.86 55.67 55.7 56.8 57.3
08/04/2019 00:58:30 45.25 45.48 46.06 46.3 47.5 47.5 54.7 55.02 55.67 55.7 56.8 57.3
08/04/2019 00:58:31 44.95 45.2 46.06 46.3 47.5 47.5 54.31 54.63 55.67 55.7 56.8 57.3
08/04/2019 00:58:32 45.23 45.26 46.06 46.3 47.5 47.5 54.23 54.56 55.67 55.7 56.8 57.3
08/04/2019 00:58:33 46.09 45.83 46.06 46.3 47.5 47.5 54.71 54.61 55.67 55.7 56.8 57.3
08/04/2019 00:58:34 45.54 45.85 46.06 46.3 47.5 47.5 55.39 55.14 55.67 55.7 56.8 57.3
08/04/2019 00:58:35 44.84 45.67 46.06 46.3 47.5 47.5 54.83 55.23 55.67 55.7 56.8 57.3
08/04/2019 00:58:36 45.83 45.7 46.06 46.2 47.5 47.5 55.09 55.13 55.67 55.7 56.8 57.3
08/04/2019 00:58:37 45.61 45.87 46.06 46.2 47.5 47.5 54.82 55.29 55.67 55.7 56.8 57.3
08/04/2019 00:58:38 44.62 45.58 46.06 46.2 47.5 47.5 55.15 55.3 55.67 55.7 56.8 57.3
08/04/2019 00:58:39 45.58 45.32 45.91 46.1 47.5 47.5 55.35 55.38 55.67 55.7 56.8 57.3
08/04/2019 00:58:40 45.61 45.75 45.87 46.1 47.5 47.5 54.8 55.33 55.67 55.6 56.8 57.3
08/04/2019 00:58:41 45.23 45.51 45.87 46.1 47.5 47.5 55.26 55.31 55.67 55.6 56.8 57.3
08/04/2019 00:58:42 45.2 45.54 45.87 46.1 47.5 47.5 54.8 55.13 55.67 55.6 56.8 57.3
08/04/2019 00:58:43 46.9 46.49 46.49 46.1 47.5 47.5 55.64 55.56 55.67 55.6 56.8 57.3
08/04/2019 00:58:44 45.98 46.38 46.49 46.1 47.5 47.5 55.39 55.52 55.67 55.6 56.8 57.3
08/04/2019 00:58:45 44.97 46.11 46.49 46.1 47.5 47.5 54.54 55.42 55.67 55.6 56.8 57.3
08/04/2019 00:58:46 45.05 45.52 46.49 46.1 47.5 47.5 54.95 55.09 55.67 55.6 56.8 57.3
08/04/2019 00:58:47 45.61 45.54 46.49 46 47.5 47.5 54.94 55.02 55.67 55.6 56.8 57.3
08/04/2019 00:58:48 44.96 45.56 46.49 46 47.5 47.5 55.21 55.15 55.67 55.6 56.8 57.3
08/04/2019 00:58:49 45.41 45.59 46.49 46 47.5 47.5 55.53 55.68 55.68 55.6 56.8 57.3
08/04/2019 00:58:50 45.45 45.61 46.49 46 47.5 47.5 54.99 55.47 55.68 55.6 56.8 57.3
08/04/2019 00:58:51 45.56 45.75 46.49 46 47.5 47.5 54.9 55.24 55.68 55.6 56.8 57.3
08/04/2019 00:58:52 45.7 45.81 46.49 46 47.5 47.5 55.67 55.52 55.68 55.6 56.8 57.3
08/04/2019 00:58:53 44.83 45.74 46.49 46 47.5 47.5 54.88 55.49 55.68 55.6 56.8 57.3
08/04/2019 00:58:54 45.41 45.4 46.49 46 47.5 47.5 55.14 55.21 55.68 55.6 56.8 57.3
08/04/2019 00:58:55 45.45 45.52 46.49 46.1 47.5 47.5 55.28 55.4 55.68 55.6 56.8 57.3
08/04/2019 00:58:56 45.37 45.55 46.49 46.1 47.5 47.5 54.82 55.39 55.68 55.6 56.8 57.3
08/04/2019 00:58:57 44.83 45.51 46.49 46.1 47.5 47.5 54.79 55.18 55.68 55.5 56.8 57.3
08/04/2019 00:58:58 45.63 45.52 46.49 46 47.5 47.5 55.64 55.39 55.68 55.5 56.8 57.3
08/04/2019 00:58:59 45.57 45.69 46.49 46.1 47.5 47.5 54.61 55.37 55.68 55.5 56.8 57.3
08/04/2019 00:59:00 44.86 45.55 46.49 46 47.5 47.5 55.03 55.16 55.68 55.5 56.8 57.3
08/04/2019 00:59:01 45.37 45.5 46.49 46 47.5 47.5 55.01 55.18 55.68 55.5 56.8 57.3
08/04/2019 00:59:02 45.37 45.5 46.49 46 47.5 47.5 54.08 54.99 55.68 55.5 56.8 57.3
08/04/2019 00:59:03 45.76 45.72 46.49 46 47.5 47.5 54.48 54.62 55.68 55.5 56.8 57.3
08/04/2019 00:59:04 44.98 45.67 46.49 46 47.5 47.5 54.72 54.77 55.68 55.5 56.8 57.3
08/04/2019 00:59:05 45.07 45.28 46.49 46 47.5 47.5 54.89 54.91 55.68 55.5 56.8 57.3
08/04/2019 00:59:06 45.9 45.72 46.49 46.1 47.5 47.5 55.07 55.1 55.68 55.5 56.8 57.3
08/04/2019 00:59:07 45.62 45.71 46.49 46 47.5 47.5 55.11 55.12 55.68 55.5 56.8 57.3
08/04/2019 00:59:08 45.35 45.89 46.49 46 47.5 47.5 55.04 55.18 55.68 55.5 56.8 57.3
08/04/2019 00:59:09 45.46 45.45 46.49 46 47.5 47.5 54.87 55.21 55.68 55.5 56.8 57.3
08/04/2019 00:59:10 45.64 45.85 46.49 46 47.5 47.5 54.98 55.09 55.68 55.5 56.8 57.3
08/04/2019 00:59:11 45.64 45.65 46.49 46 47.5 47.5 55.05 55.18 55.68 55.5 56.8 57.3
08/04/2019 00:59:12 45.21 45.74 46.49 46 47.5 47.5 54.85 55.23 55.68 55.5 56.8 57.3
08/04/2019 00:59:13 46.02 45.89 46.38 46 47.5 47.5 55.05 55.19 55.68 55.5 56.8 57.3
08/04/2019 00:59:14 45.39 45.71 46.11 46 47.5 47.5 55.52 55.45 55.68 55.5 56.8 57.3
08/04/2019 00:59:15 45.59 45.84 45.89 46 47.5 47.5 55.79 55.8 55.8 55.5 56.8 57.3
08/04/2019 00:59:16 45.77 46 46 46 47.5 47.5 55.33 55.84 55.84 55.4 56.8 57.3
08/04/2019 00:59:17 45.24 45.66 46 46 47.5 47.5 54.98 55.54 55.84 55.4 56.8 57.3
08/04/2019 00:59:18 45.41 45.71 46 46 47.5 47.5 55.35 55.53 55.84 55.4 56.8 57.3
08/04/2019 00:59:19 45.72 45.76 46 46 47.5 47.5 55.91 55.71 55.84 55.4 56.8 57.3
08/04/2019 00:59:20 46.02 45.99 46 46 47.5 47.5 55.24 55.68 55.84 55.4 56.8 57.3
08/04/2019 00:59:21 45.89 46.08 46.08 46 47.5 47.5 55.8 55.83 55.84 55.4 56.8 57.3
08/04/2019 00:59:22 45.96 46.16 46.16 46 47.5 47.5 55.88 55.9 55.9 55.4 56.8 57.3
08/04/2019 00:59:23 46.03 46.21 46.21 46 47.5 47.5 55.8 55.96 55.96 55.4 56.8 57.3
08/04/2019 00:59:24 47.35 47 47 46.1 47.5 47.5 56.9 56.52 56.52 55.4 56.8 57.3
08/04/2019 00:59:25 50.19 49.4 49.4 46.1 47.5 47.5 56.74 56.71 56.71 55.4 56.8 57.3
08/04/2019 00:59:26 49.77 49.83 49.83 46.1 47.5 47.5 56.81 56.82 56.82 55.4 56.8 57.3
08/04/2019 00:59:27 48.32 49.51 49.83 46.1 47.5 47.5 56.39 56.78 56.82 55.4 56.8 57.3
08/04/2019 00:59:28 47.51 48.76 49.83 46.1 47.5 47.5 56.02 56.57 56.82 55.4 56.8 57.3
08/04/2019 00:59:29 47.47 48.02 49.83 46.1 47.5 47.5 56.34 56.42 56.82 55.4 56.8 57.3
08/04/2019 00:59:30 47 47.79 49.83 46.1 47.5 47.5 56.8 56.71 56.82 55.4 56.8 57.3
08/04/2019 00:59:31 48.33 48.2 49.83 46.1 47.5 47.5 56.86 56.94 56.94 55.4 56.8 57.3
08/04/2019 00:59:32 49.91 49.33 49.83 46.2 47.5 47.5 57.27 57.37 57.37 55.4 56.8 57.3
08/04/2019 00:59:33 48.04 49.31 49.83 46.2 47.5 47.5 55.88 57.01 57.37 55.4 56.8 57.3
08/04/2019 00:59:34 47.48 48.47 49.83 46.2 47.5 47.5 56.4 56.59 57.37 55.4 56.8 57.3
08/04/2019 00:59:35 47.83 48.05 49.83 46.2 47.5 47.5 56.65 56.76 57.37 55.5 56.8 57.3
08/04/2019 00:59:36 48.08 48.13 49.83 46.2 47.5 47.5 56.53 56.66 57.37 55.5 56.8 57.3
08/04/2019 00:59:37 48.99 48.76 49.83 46.2 47.5 47.5 57.1 56.95 57.37 55.5 56.8 57.3
08/04/2019 00:59:38 51.04 50.44 50.44 46.3 47.5 47.5 58.15 57.95 57.95 55.5 56.8 57.3
08/04/2019 00:59:39 51.33 51.12 51.12 46.3 47.5 47.5 58.18 58.26 58.26 55.5 56.8 57.3
08/04/2019 00:59:40 48.98 50.93 51.12 46.3 47.5 47.5 56.12 58.02 58.26 55.5 56.8 57.3
08/04/2019 00:59:41 48.16 49.78 51.12 46.3 47.6 47.5 56.37 57.01 58.26 55.5 56.8 57.3
08/04/2019 00:59:42 47.36 48.81 51.12 46.3 47.5 47.5 56.05 56.54 58.26 55.5 56.8 57.3
08/04/2019 00:59:43 47.31 47.99 51.12 46.3 47.5 47.5 56.22 56.35 58.26 55.5 56.8 57.3
08/04/2019 00:59:44 47.78 47.77 51.12 46.3 47.5 47.5 56.24 56.33 58.26 55.5 56.8 57.3
08/04/2019 00:59:45 46.57 47.69 51.12 46.3 47.5 47.5 56.11 56.34 58.26 55.5 56.8 57.3
08/04/2019 00:59:46 46.64 47.02 51.12 46.3 47.5 47.5 55.31 56.18 58.26 55.5 56.8 57.3
08/04/2019 00:59:47 46.92 46.98 51.12 46.3 47.5 47.5 56.19 56.15 58.26 55.5 56.8 57.3
08/04/2019 00:59:48 46.54 46.99 51.12 46.4 47.5 47.5 55.96 56.17 58.26 55.5 56.8 57.3
08/04/2019 00:59:49 45.7 46.64 51.12 46.4 47.5 47.5 55.71 56.25 58.26 55.5 56.8 57.3
08/04/2019 00:59:50 46.36 46.44 51.12 46.4 47.5 47.5 56.55 56.28 58.26 55.5 56.8 57.3
08/04/2019 00:59:51 46.05 46.33 51.12 46.4 47.5 47.5 56.08 56.42 58.26 55.5 56.8 57.3
08/04/2019 00:59:52 46.2 46.26 51.12 46.4 47.5 47.5 56.09 56.2 58.26 55.5 56.8 57.3
08/04/2019 00:59:53 46.25 46.48 51.12 46.4 47.5 47.5 56.36 56.44 58.26 55.5 56.8 57.3
08/04/2019 00:59:54 45.68 46.25 51.12 46.4 47.5 47.5 55.5 56.24 58.26 55.5 56.8 57.3
08/04/2019 00:59:55 45.85 46.08 51.12 46.4 47.5 47.5 56.16 56.3 58.26 55.5 56.8 57.3
08/04/2019 00:59:56 45.64 45.91 51.12 46.4 47.5 47.5 55.14 55.99 58.26 55.5 56.8 57.3
08/04/2019 00:59:57 45.65 45.92 51.12 46.4 47.5 47.5 56 55.95 58.26 55.5 56.8 57.3
08/04/2019 00:59:58 45.86 45.88 51.12 46.4 47.5 47.5 55.49 55.85 58.26 55.5 56.8 57.3
08/04/2019 00:59:59 45.18 45.83 51.12 46.3 47.5 47.5 56.01 56.01 58.26 55.5 56.8 57.3
08/04/2019 01:00:00 45.96 45.89 51.12 46.3 47.5 47.5 56.19 56.19 58.26 55.5 56.8 57.3
08/04/2019 01:00:01 46.06 46.13 51.12 46.3 47.5 47.5 55.97 56.37 58.26 55.5 56.8 57.3
08/04/2019 01:00:02 45.61 45.95 51.12 46.3 47.5 47.5 55.83 56.14 58.26 55.5 56.8 57.3
08/04/2019 01:00:03 45.91 46.01 51.12 46.3 47.5 47.5 56.13 56.13 58.26 55.5 56.8 57.3
08/04/2019 01:00:04 46.7 46.51 51.12 46.3 47.5 47.5 57.27 57 58.26 55.5 56.8 57.3
08/04/2019 01:00:05 46.05 46.31 51.12 46.3 47.5 47.5 56.31 56.77 58.26 55.5 56.8 57.3
08/04/2019 01:00:06 46.33 46.48 51.12 46.3 47.5 47.5 57.2 57.03 58.26 55.5 56.8 57.3
08/04/2019 01:00:07 47.1 46.85 51.12 46.3 47.5 47.5 57.42 57.43 58.26 55.6 56.8 57.3
08/04/2019 01:00:08 48.3 47.82 51.12 46.3 47.5 47.5 57.8 57.61 58.26 55.6 56.8 57.3
08/04/2019 01:00:09 48.74 48.48 50.93 46.3 47.5 47.5 57.03 57.7 58.02 55.6 56.8 57.3
08/04/2019 01:00:10 50.58 50.04 50.04 46.4 47.5 47.5 58.02 57.9 57.9 55.6 56.8 57.3
08/04/2019 01:00:11 52.83 52.08 52.08 46.4 47.5 47.5 59.11 58.73 58.73 55.6 56.8 57.3
08/04/2019 01:00:12 51.72 52.18 52.18 46.4 47.5 47.5 57.99 58.76 58.76 55.6 56.8 57.3
08/04/2019 01:00:13 48.96 51.76 52.18 46.4 47.5 47.5 56.13 58.18 58.76 55.6 56.8 57.3
08/04/2019 01:00:14 48.23 50.14 52.18 46.5 47.5 47.5 57.01 57.22 58.76 55.6 56.8 57.3
08/04/2019 01:00:15 47.64 49.04 52.18 46.4 47.5 47.5 55.56 56.97 58.76 55.6 56.8 57.3
08/04/2019 01:00:16 47.42 48.13 52.18 46.4 47.5 47.5 55.97 56.3 58.76 55.6 56.8 57.3
08/04/2019 01:00:17 47.47 47.78 52.18 46.4 47.5 47.5 55.77 56.1 58.76 55.6 56.8 57.3
08/04/2019 01:00:18 47.36 47.69 52.18 46.4 47.5 47.5 55.91 56 58.76 55.6 56.8 57.3
08/04/2019 01:00:19 47.1 47.49 52.18 46.4 47.5 47.5 55.52 55.91 58.76 55.6 56.8 57.3
08/04/2019 01:00:20 46.33 47.36 52.18 46.4 47.5 47.5 56.09 56.23 58.76 55.6 56.8 57.3
08/04/2019 01:00:21 45.94 46.54 52.18 46.4 47.5 47.5 55.57 56.04 58.76 55.6 56.8 57.3
08/04/2019 01:00:22 45.94 46.28 52.18 46.4 47.5 47.5 55.82 55.87 58.76 55.6 56.8 57.3
08/04/2019 01:00:23 46.13 46.26 52.18 46.4 47.5 47.5 55.65 55.89 58.76 55.6 56.8 57.3
08/04/2019 01:00:24 45.48 46.25 52.18 46.4 47.5 47.5 55.44 55.83 58.76 55.6 56.8 57.3
08/04/2019 01:00:25 45.73 45.93 52.18 46.4 47.5 47.5 55.66 55.85 58.76 55.6 56.8 57.3
08/04/2019 01:00:26 45.65 45.91 52.18 46.4 47.5 47.5 55.67 55.71 58.76 55.6 56.8 57.3
08/04/2019 01:00:27 46.14 46.17 52.18 46.4 47.5 47.5 55.36 55.78 58.76 55.6 56.8 57.3
08/04/2019 01:00:28 45.68 46.02 52.18 46.4 47.5 47.5 55.15 55.46 58.76 55.6 56.8 57.3
08/04/2019 01:00:29 46.12 45.99 52.18 46.5 47.5 47.5 55.37 55.42 58.76 55.6 56.8 57.3
08/04/2019 01:00:30 45.7 46.02 52.18 46.5 47.5 47.5 54.97 55.39 58.76 55.6 56.8 57.3
08/04/2019 01:00:31 45.31 45.84 52.18 46.5 47.5 47.5 55.81 55.68 58.76 55.6 56.8 57.3
08/04/2019 01:00:32 45.66 45.88 52.18 46.5 47.5 47.5 55.6 55.78 58.76 55.6 56.8 57.3
08/04/2019 01:00:33 45.39 45.66 52.18 46.5 47.5 47.5 55.53 55.66 58.76 55.6 56.7 57.3
08/04/2019 01:00:34 45.05 45.49 52.18 46.5 47.5 47.5 55.62 55.76 58.76 55.6 56.7 57.3
08/04/2019 01:00:35 45.59 45.62 52.18 46.5 47.5 47.5 55.25 55.68 58.76 55.6 56.7 57.3
08/04/2019 01:00:36 46.29 46.01 52.18 46.5 47.5 47.5 55.98 55.9 58.76 55.6 56.7 57.3
08/04/2019 01:00:37 45.57 46.02 52.18 46.5 47.5 47.5 55.71 55.98 58.76 55.6 56.7 57.3
08/04/2019 01:00:38 45.35 45.9 52.18 46.5 47.5 47.5 54.55 55.78 58.76 55.6 56.7 57.3
08/04/2019 01:00:39 45.68 45.7 52.18 46.5 47.5 47.5 55.45 55.33 58.76 55.6 56.7 57.3
08/04/2019 01:00:40 45.63 45.8 52.18 46.5 47.5 47.5 55.55 55.51 58.76 55.6 56.7 57.3
08/04/2019 01:00:41 45.73 45.87 52.18 46.5 47.5 47.5 56.17 56.21 58.76 55.6 56.7 57.3
08/04/2019 01:00:42 45.12 45.75 51.76 46.5 47.5 47.5 55.07 56.02 58.18 55.6 56.7 57.3
08/04/2019 01:00:43 45.53 45.82 50.14 46.5 47.5 47.5 55.03 55.53 57.22 55.6 56.7 57.3
08/04/2019 01:00:44 45.26 45.51 49.04 46.4 47.5 47.5 55.05 55.18 56.97 55.6 56.7 57.3
08/04/2019 01:00:45 45.52 45.58 48.13 46.4 47.5 47.5 55.63 55.55 56.3 55.6 56.7 57.3
08/04/2019 01:00:46 45.07 45.47 47.78 46.4 47.5 47.5 56.35 56.07 56.23 55.6 56.7 57.3
08/04/2019 01:00:47 45.08 45.4 47.69 46.4 47.5 47.5 56.35 56.44 56.44 55.6 56.7 57.3
08/04/2019 01:00:48 44.86 45.17 47.49 46.4 47.5 47.5 56.32 56.54 56.54 55.6 56.7 57.3
08/04/2019 01:00:49 45.31 45.31 47.36 46.4 47.5 47.5 55.53 56.49 56.54 55.6 56.7 57.3
08/04/2019 01:00:50 45.79 45.68 46.54 46.4 47.5 47.5 55.83 55.85 56.54 55.6 56.7 57.3
08/04/2019 01:00:51 45.73 45.99 46.28 46.4 47.4 47.5 55.8 56.07 56.54 55.6 56.7 57.3
08/04/2019 01:00:52 45.79 45.97 46.26 46.4 47.4 47.5 55.92 55.98 56.54 55.6 56.7 57.3
08/04/2019 01:00:53 45.96 46.05 46.25 46.4 47.4 47.5 56.37 56.33 56.54 55.6 56.7 57.3
08/04/2019 01:00:54 45.21 45.98 46.17 46.4 47.4 47.5 56.32 56.42 56.54 55.6 56.7 57.3
08/04/2019 01:00:55 45.44 45.69 46.17 46.4 47.4 47.5 54.68 56.28 56.54 55.6 56.7 57.3
08/04/2019 01:00:56 45.65 45.64 46.17 46.4 47.4 47.5 55.65 55.73 56.54 55.6 56.7 57.3
08/04/2019 01:00:57 45.27 45.71 46.05 46.4 47.4 47.5 55.68 55.94 56.54 55.7 56.7 57.3
08/04/2019 01:00:58 44.9 45.37 46.05 46.4 47.4 47.5 54.75 55.67 56.54 55.7 56.7 57.3
08/04/2019 01:00:59 45.54 45.46 46.05 46.4 47.4 47.5 55.39 55.54 56.54 55.7 56.7 57.3
08/04/2019 01:01:00 45.82 45.82 46.05 46.4 47.4 47.5 55.3 55.37 56.54 55.7 56.7 57.3
08/04/2019 01:01:01 45.65 45.79 46.05 46.4 47.4 47.5 55.2 55.5 56.54 55.7 56.7 57.3
08/04/2019 01:01:02 45.83 45.87 46.05 46.4 47.4 47.5 55.63 55.57 56.54 55.7 56.7 57.3
08/04/2019 01:01:03 46.04 46.1 46.1 46.4 47.4 47.5 56.13 56.01 56.54 55.7 56.7 57.3
08/04/2019 01:01:04 46.16 46.24 46.24 46.4 47.4 47.5 55.43 55.93 56.54 55.7 56.7 57.3
08/04/2019 01:01:05 46.08 46.29 46.29 46.4 47.4 47.5 55.75 55.89 56.54 55.7 56.7 57.3
08/04/2019 01:01:06 45.05 46.11 46.29 46.4 47.4 47.5 55.15 55.69 56.54 55.6 56.7 57.3
08/04/2019 01:01:07 45.15 45.71 46.29 46.3 47.4 47.5 55.28 55.45 56.54 55.6 56.7 57.3
08/04/2019 01:01:08 45.44 45.5 46.29 46.3 47.4 47.5 55.01 55.59 56.54 55.6 56.7 57.3
08/04/2019 01:01:09 45.72 45.63 46.29 46.3 47.4 47.5 55.52 55.46 56.54 55.6 56.7 57.3
08/04/2019 01:01:10 45.81 45.9 46.29 46.3 47.4 47.5 55.22 55.41 56.54 55.6 56.7 57.3
08/04/2019 01:01:11 45.09 45.87 46.29 46.3 47.4 47.5 54.49 55.38 56.54 55.6 56.7 57.3
08/04/2019 01:01:12 45.42 45.59 46.29 46.3 47.4 47.5 55.04 55.06 56.54 55.6 56.7 57.3
08/04/2019 01:01:13 45.06 45.29 46.29 46.3 47.4 47.5 55.91 55.62 56.54 55.6 56.7 57.3
08/04/2019 01:01:14 45.51 45.64 46.29 46.3 47.4 47.5 55.42 55.61 56.54 55.6 56.7 57.3
08/04/2019 01:01:15 45.41 45.61 46.29 46.3 47.4 47.5 54.87 55.48 56.54 55.6 56.7 57.3
08/04/2019 01:01:16 45.84 45.69 46.29 46.3 47.4 47.5 54.99 55.34 56.54 55.6 56.7 57.3
08/04/2019 01:01:17 45.54 45.86 46.29 46.3 47.4 47.5 55.13 55.27 56.54 55.6 56.7 57.3
08/04/2019 01:01:18 45.87 45.94 46.29 46.3 47.4 47.5 55.4 55.36 56.49 55.6 56.7 57.3
08/04/2019 01:01:19 45.45 46.05 46.29 46.3 47.4 47.5 55.09 55.45 56.42 55.6 56.7 57.3
08/04/2019 01:01:20 46.07 46.08 46.29 46.3 47.4 47.5 55.29 55.36 56.42 55.6 56.7 57.3
08/04/2019 01:01:21 45.75 46.04 46.29 46.3 47.4 47.5 54.98 55.41 56.42 55.6 56.7 57.3
08/04/2019 01:01:22 45.38 45.86 46.29 46.3 47.4 47.5 55.38 55.32 56.42 55.6 56.7 57.3
08/04/2019 01:01:23 45.69 45.82 46.29 46.3 47.4 47.5 55.16 55.45 56.42 55.6 56.6 57.3
08/04/2019 01:01:24 45.66 45.76 46.29 46.3 47.4 47.5 54.38 55.24 56.28 55.6 56.6 57.3
08/04/2019 01:01:25 45.03 45.75 46.29 46.3 47.4 47.5 55.29 55.14 56.01 55.6 56.6 57.3
08/04/2019 01:01:26 44.95 45.37 46.29 46.3 47.4 47.5 54.97 55.21 56.01 55.6 56.6 57.3
08/04/2019 01:01:27 45.54 45.49 46.29 46.3 47.3 47.5 54.91 55.12 56.01 55.6 56.6 57.3
08/04/2019 01:01:28 45.8 45.88 46.29 46.3 47.3 47.5 54.86 55.07 56.01 55.6 56.6 57.3
08/04/2019 01:01:29 45.35 45.73 46.29 46.3 47.3 47.5 55.34 55.25 56.01 55.6 56.6 57.3
08/04/2019 01:01:30 46 45.82 46.29 46.3 47.3 47.5 55.08 55.35 56.01 55.6 56.6 57.3
08/04/2019 01:01:31 45.37 45.88 46.29 46.3 47.3 47.5 55.3 55.34 56.01 55.6 56.6 57.3
08/04/2019 01:01:32 45.7 45.83 46.29 46.2 47.3 47.5 55.7 55.6 56.01 55.6 56.5 57.3
08/04/2019 01:01:33 45.34 45.64 46.29 46.2 47.2 47.5 55.3 55.67 55.93 55.6 56.5 57.3
08/04/2019 01:01:34 45.61 45.88 46.29 46.2 47.2 47.5 55.65 55.73 55.89 55.6 56.4 57.3
08/04/2019 01:01:35 46.11 46.1 46.11 46.2 47.2 47.5 55.22 55.68 55.73 55.6 56.4 57.3
08/04/2019 01:01:36 46.1 46.13 46.13 46.2 47.2 47.5 55.26 55.59 55.73 55.6 56.4 57.3
08/04/2019 01:01:37 46.48 46.31 46.31 46.2 47.1 47.5 55.32 55.45 55.73 55.6 56.3 57.3
08/04/2019 01:01:38 46.35 46.62 46.62 46.2 47.1 47.5 56.12 55.85 55.85 55.6 56.3 57.3
08/04/2019 01:01:39 46.96 46.71 46.71 46.2 47.1 47.5 56.37 56.25 56.25 55.6 56.3 57.3
08/04/2019 01:01:40 47.17 47.09 47.09 46.2 47.1 47.5 55.26 56.12 56.25 55.6 56.3 57.3
08/04/2019 01:01:41 48.15 47.83 47.83 46.2 47.1 47.5 57.38 56.84 56.84 55.6 56.3 57.3
08/04/2019 01:01:42 49.99 49.34 49.34 46.2 47.1 47.5 58.2 57.9 57.9 55.6 56.3 57.3
08/04/2019 01:01:43 49.09 49.54 49.54 46.3 47.1 47.5 58.19 58.19 58.19 55.6 56.3 57.3
08/04/2019 01:01:44 47 49 49.54 46.3 47.1 47.5 56.53 58.12 58.19 55.6 56.3 57.3
08/04/2019 01:01:45 47.02 47.85 49.54 46.3 47.1 47.5 56.27 57.14 58.19 55.7 56.3 57.3
08/04/2019 01:01:46 47.05 47.4 49.54 46.3 47.1 47.5 55.96 56.62 58.19 55.7 56.3 57.3
08/04/2019 01:01:47 46.79 47.26 49.54 46.3 47.1 47.5 56.08 56.43 58.19 55.7 56.3 57.3
08/04/2019 01:01:48 46.84 47.1 49.54 46.3 47.1 47.5 56.47 56.5 58.19 55.7 56.3 57.3
08/04/2019 01:01:49 46.25 46.85 49.54 46.3 47.1 47.5 55.79 56.38 58.19 55.7 56.3 57.3
08/04/2019 01:01:50 45.73 46.48 49.54 46.3 47.1 47.5 55.56 56.15 58.19 55.7 56.3 57.3
08/04/2019 01:01:51 46 46.15 49.54 46.3 47.1 47.5 55.2 55.75 58.19 55.7 56.3 57.3
08/04/2019 01:01:52 46.16 46.24 49.54 46.3 47.1 47.5 55.93 55.89 58.19 55.7 56.3 57.3
08/04/2019 01:01:53 46.04 46.19 49.54 46.3 47.1 47.5 55.18 55.75 58.19 55.7 56.3 57.3
08/04/2019 01:01:54 46 46.15 49.54 46.3 47.1 47.5 55.47 55.53 58.19 55.7 56.3 57.3
08/04/2019 01:01:55 46.21 46.31 49.54 46.3 47.1 47.5 55.75 55.8 58.19 55.7 56.3 57.3
08/04/2019 01:01:56 46.36 46.56 49.54 46.3 47.1 47.5 55.51 55.78 58.19 55.7 56.3 57.3
08/04/2019 01:01:57 46.24 46.36 49.54 46.3 47.1 47.5 55.68 55.85 58.19 55.7 56.3 57.3
08/04/2019 01:01:58 46.91 46.75 49.54 46.3 47.1 47.5 56.15 56.12 58.19 55.7 56.3 57.3
08/04/2019 01:01:59 46.45 46.75 49.54 46.3 47.1 47.5 55.66 56.17 58.19 55.7 56.3 57.3
08/04/2019 01:02:00 46.2 46.86 49.54 46.3 47.1 47.5 57.25 56.86 58.19 55.7 56.3 57.3
08/04/2019 01:02:01 46.03 46.24 49.54 46.3 47.1 47.5 55.92 56.65 58.19 55.7 56.3 57.3
08/04/2019 01:02:02 48.1 47.65 49.54 46.3 47.1 47.5 56.52 56.55 58.19 55.7 56.3 57.3
08/04/2019 01:02:03 48.7 48.45 49.54 46.3 47.1 47.5 59.61 58.92 58.92 55.7 56.3 57.3
08/04/2019 01:02:04 46.75 48.19 49.54 46.4 47.1 47.5 55.55 58.56 58.92 55.7 56.2 57.3
08/04/2019 01:02:05 45.71 47.36 49.54 46.4 47.1 47.5 55.16 56.88 58.92 55.7 56.2 57.3
08/04/2019 01:02:06 46.2 46.54 49.54 46.4 47.1 47.5 55.06 55.83 58.92 55.7 56.2 57.3
08/04/2019 01:02:07 45.98 46.3 49.54 46.4 47.1 47.5 54.87 55.59 58.92 55.7 56.2 57.3
08/04/2019 01:02:08 45.49 46.12 49.54 46.4 47.1 47.5 54.9 55.13 58.92 55.7 56.2 57.3
08/04/2019 01:02:09 45.69 45.91 49.54 46.4 47.1 47.5 54.37 54.93 58.92 55.7 56.2 57.3
08/04/2019 01:02:10 45.66 45.87 49.54 46.4 47 47.5 54.18 54.69 58.92 55.7 56.2 57.3
08/04/2019 01:02:11 45.37 45.88 49.54 46.4 47 47.5 55.2 54.97 58.92 55.7 56.2 57.3
08/04/2019 01:02:12 45.4 45.58 49.54 46.4 47 47.5 54.84 55.01 58.92 55.7 56.2 57.3
08/04/2019 01:02:13 45.15 45.61 49 46.4 47 47.5 54.72 54.99 58.92 55.7 56.2 57.3
08/04/2019 01:02:14 45.39 45.46 48.45 46.4 47 47.5 55.66 55.44 58.92 55.7 56.2 57.3
08/04/2019 01:02:15 45.34 45.53 48.45 46.4 47 47.5 55.62 55.75 58.92 55.7 56.2 57.3
08/04/2019 01:02:16 45.79 45.78 48.45 46.4 47 47.5 54.73 55.66 58.92 55.7 56.2 57.3
08/04/2019 01:02:17 45.56 45.88 48.45 46.3 47 47.5 54.95 55.23 58.92 55.7 56.2 57.3
08/04/2019 01:02:18 48.6 48.02 48.45 46.4 47 47.5 67.82 66.7 66.7 55.9 56.3 57.3
08/04/2019 01:02:19 46.64 47.34 48.45 46.4 47 47.5 61.89 64.83 66.7 55.9 56.3 57.3
08/04/2019 01:02:20 45.63 46.96 48.45 46.3 47 47.5 55.65 63.3 66.7 55.9 56.3 57.3
08/04/2019 01:02:21 45.78 46.39 48.45 46.3 47 47.5 54.91 60.09 66.7 55.9 56.3 57.3
08/04/2019 01:02:22 45.27 45.86 48.45 46.3 47 47.5 54.36 57.57 66.7 55.9 56.3 57.3
08/04/2019 01:02:23 46.16 46.06 48.45 46.3 47 47.5 57.64 57.66 66.7 55.9 56.3 57.3
08/04/2019 01:02:24 45.18 45.89 48.45 46.3 47 47.5 54.8 56.69 66.7 55.9 56.3 57.3
08/04/2019 01:02:25 45.46 45.59 48.45 46.3 47 47.5 54.33 55.56 66.7 55.9 56.3 57.3
08/04/2019 01:02:26 44.95 45.62 48.45 46.3 47 47.5 54.74 54.86 66.7 55.9 56.3 57.3
08/04/2019 01:02:27 45.39 45.4 48.45 46.3 47 47.5 54.61 54.87 66.7 55.9 56.2 57.3
08/04/2019 01:02:28 45.18 45.39 48.45 46.3 47 47.5 55.04 55.09 66.7 55.9 56.2 57.3
08/04/2019 01:02:29 45.78 45.85 48.45 46.3 47 47.5 55.08 55.22 66.7 55.9 56.2 57.3
08/04/2019 01:02:30 45.6 45.71 48.45 46.3 46.9 47.5 54.81 55.07 66.7 55.9 56.2 57.3
08/04/2019 01:02:31 45.66 45.8 48.45 46.3 46.9 47.5 54.98 55.07 66.7 55.9 56.2 57.3
08/04/2019 01:02:32 45.31 45.66 48.45 46.3 46.9 47.5 54.29 55.03 66.7 55.9 56.2 57.3
08/04/2019 01:02:33 45.43 45.71 48.19 46.3 46.9 47.5 54.93 54.98 66.7 55.9 56.2 57.3
08/04/2019 01:02:34 45.38 45.5 48.02 46.3 46.9 47.5 54.6 54.87 66.7 55.9 56.2 57.3
08/04/2019 01:02:35 45.31 45.63 48.02 46.3 46.9 47.5 55 55.05 66.7 55.9 56.2 57.3
08/04/2019 01:02:36 45.42 45.59 48.02 46.3 46.9 47.5 54.89 55.12 66.7 55.9 56.2 57.3
08/04/2019 01:02:37 45.65 45.67 48.02 46.3 46.9 47.5 54.96 55.02 66.7 55.8 56.2 57.3
08/04/2019 01:02:38 45.99 45.96 48.02 46.3 46.9 47.5 54.96 55.15 66.7 55.8 56.2 57.3
08/04/2019 01:02:39 45.92 46 48.02 46.3 46.9 47.5 54.75 54.98 66.7 55.8 56.2 57.3
08/04/2019 01:02:40 45.77 45.94 48.02 46.3 46.9 47.5 55.14 55.26 66.7 55.8 56.2 57.3
08/04/2019 01:02:41 46.95 46.63 48.02 46.3 46.9 47.5 55.51 55.51 66.7 55.8 56.2 57.3
08/04/2019 01:02:42 47.89 47.58 48.02 46.3 46.9 47.5 55.32 55.47 66.7 55.8 56.2 57.3
08/04/2019 01:02:43 48.96 48.57 48.57 46.3 46.9 47.5 56.58 56.2 66.7 55.8 56.2 57.3
08/04/2019 01:02:44 52.09 51.27 51.27 46.3 46.9 47.5 57.37 57.02 66.7 55.9 56.2 57.3
08/04/2019 01:02:45 53.4 52.7 52.7 46.4 47 47.5 58.29 57.94 66.7 55.9 56.2 57.3
08/04/2019 01:02:46 50.04 52.58 52.7 46.4 47 47.5 57.3 57.88 66.7 55.9 56.2 57.3
08/04/2019 01:02:47 48.82 51.04 52.7 46.4 47 47.5 55.49 57.4 66.7 55.9 56.2 57.3
08/04/2019 01:02:48 47.57 49.78 52.7 46.4 47 47.5 54.63 56.37 64.83 55.9 56.2 57.3
08/04/2019 01:02:49 47.59 48.55 52.7 46.4 47 47.5 55.23 55.51 63.3 55.9 56.2 57.3
08/04/2019 01:02:50 47.45 47.93 52.7 46.4 47 47.5 54.93 55.37 60.09 55.9 56.2 57.3
08/04/2019 01:02:51 47.29 47.83 52.7 46.4 47 47.5 55.98 55.79 57.94 55.9 56.2 57.3
08/04/2019 01:02:52 46.37 47.41 52.7 46.5 47 47.5 55.01 55.9 57.94 55.9 56.2 57.3
08/04/2019 01:02:53 46.64 46.92 52.7 46.5 47 47.5 54.74 55.38 57.94 55.9 56.2 57.3
08/04/2019 01:02:54 45.66 46.69 52.7 46.5 47 47.5 55.29 55.25 57.94 55.9 56.2 57.3
08/04/2019 01:02:55 45.76 46.1 52.7 46.5 47 47.5 54.95 55.25 57.94 55.9 56.2 57.3
08/04/2019 01:02:56 45.41 45.91 52.7 46.5 47 47.5 54.87 55.18 57.94 55.9 56.2 57.3
08/04/2019 01:02:57 44.99 45.75 52.7 46.5 47 47.5 54.54 54.97 57.94 55.9 56.2 57.3
08/04/2019 01:02:58 45.08 45.41 52.7 46.5 47 47.5 54.64 54.83 57.94 55.9 56.2 57.3
08/04/2019 01:02:59 45.15 45.45 52.7 46.5 47 47.5 54.64 54.79 57.94 55.9 56.2 57.3
08/04/2019 01:03:00 44.48 45.03 52.7 46.4 47 47.5 54.69 54.93 57.94 55.9 56.2 57.3
08/04/2019 01:03:01 45.18 45.09 52.7 46.4 47 47.5 54.82 54.82 57.94 55.9 56.2 57.3
08/04/2019 01:03:02 45.83 45.6 52.7 46.5 47 47.5 54.57 54.9 57.94 55.9 56.2 57.3
08/04/2019 01:03:03 44.9 45.56 52.7 46.4 47 47.5 55.02 55.01 57.94 55.9 56.2 57.3
08/04/2019 01:03:04 45.48 45.47 52.7 46.4 47 47.5 54.85 54.9 57.94 55.9 56.2 57.3
08/04/2019 01:03:05 45.38 45.63 52.7 46.4 47 47.5 54.61 55.05 57.94 55.9 56.2 57.3
08/04/2019 01:03:06 45.66 45.8 52.7 46.4 47 47.5 55.93 55.58 57.94 55.9 56.2 57.3
08/04/2019 01:03:07 44.19 45.38 52.7 46.4 47 47.5 54.77 55.5 57.94 55.9 56.2 57.3
08/04/2019 01:03:08 44.81 45.06 52.7 46.4 47 47.5 55.02 55.17 57.94 55.9 56.2 57.3
08/04/2019 01:03:09 45.17 45.19 52.7 46.4 47 47.5 54.87 55.16 57.94 55.9 56.2 57.3
08/04/2019 01:03:10 44.7 45.16 52.7 46.4 47 47.5 54.84 55.03 57.94 55.9 56.2 57.3
08/04/2019 01:03:11 45.9 45.59 52.7 46.4 47 47.5 54.97 55.08 57.94 55.9 56.2 57.3
08/04/2019 01:03:12 44.69 45.66 52.7 46.4 47 47.5 54.84 55.08 57.94 55.9 56.2 57.3
08/04/2019 01:03:13 44.48 45.03 52.7 46.4 47 47.5 54.31 54.83 57.94 55.9 56.2 57.3
08/04/2019 01:03:14 45.31 45.28 52.7 46.4 47 47.5 54.87 54.84 57.94 55.9 56.2 57.3
08/04/2019 01:03:15 45.24 45.41 52.58 46.4 47 47.5 54.71 54.93 57.88 55.9 56.1 57.3
08/04/2019 01:03:16 45.05 45.22 51.04 46.4 47 47.5 54.79 55.18 57.4 55.9 56.1 57.3
08/04/2019 01:03:17 45.46 45.41 49.78 46.4 47 47.5 54.58 54.95 56.37 55.9 56.1 57.3
08/04/2019 01:03:18 45.09 45.58 48.55 46.4 47 47.5 54.57 54.76 55.9 55.9 56.1 57.3
08/04/2019 01:03:19 45.63 45.62 47.93 46.4 47 47.5 55.1 54.98 55.9 55.9 56.1 57.3
08/04/2019 01:03:20 45.22 45.67 47.83 46.4 46.9 47.5 54.87 55.01 55.9 55.9 56.1 57.3
08/04/2019 01:03:21 45.07 45.39 47.41 46.4 46.9 47.5 55.04 55.08 55.9 55.9 56.1 57.3
08/04/2019 01:03:22 45.69 45.74 46.92 46.4 46.9 47.5 54.58 55.17 55.58 55.9 56.1 57.3
08/04/2019 01:03:23 46.06 46.08 46.69 46.4 46.9 47.5 54.8 54.98 55.58 55.9 56.1 57.3
08/04/2019 01:03:24 46.5 46.34 46.34 46.5 46.9 47.5 54.92 54.97 55.58 55.9 56.1 57.3
08/04/2019 01:03:25 46.2 46.38 46.38 46.5 46.9 47.5 55.21 55.36 55.58 55.9 56.1 57.3
08/04/2019 01:03:26 46.82 46.68 46.68 46.5 46.9 47.5 55.03 55.15 55.58 55.9 56.1 57.3
08/04/2019 01:03:27 46.23 46.62 46.68 46.5 47 47.5 55.19 55.26 55.58 55.9 56.1 57.3
08/04/2019 01:03:28 46.56 46.56 46.68 46.5 47 47.5 55.92 55.74 55.74 55.9 56.1 57.3
08/04/2019 01:03:29 46.93 46.86 46.86 46.5 47 47.5 55.96 56.1 56.1 55.9 56.1 57.3
08/04/2019 01:03:30 46.83 46.88 46.88 46.5 47 47.5 56.5 56.33 56.33 55.9 56.1 57.3
08/04/2019 01:03:31 47.35 47.23 47.23 46.5 47 47.5 56.46 56.46 56.46 55.9 56.1 57.3
08/04/2019 01:03:32 48.74 48.3 48.3 46.5 47 47.5 58.48 57.9 57.9 55.9 56.1 57.3
08/04/2019 01:03:33 49.95 49.37 49.37 46.5 47 47.5 61.87 61.23 61.23 56 56.1 57.3
08/04/2019 01:03:34 48.41 49.47 49.47 46.5 47 47.5 61.52 61.94 61.94 56 56.1 57.3
08/04/2019 01:03:35 47.53 48.76 49.47 46.5 47 47.5 58.46 61.22 61.94 56 56.1 57.3
08/04/2019 01:03:36 47.73 48.05 49.47 46.5 47 47.5 58.57 59.79 61.94 56 56.1 57.3
08/04/2019 01:03:37 48.62 48.51 49.47 46.6 47 47.5 59.11 59.37 61.94 56.1 56.1 57.3
08/04/2019 01:03:38 48.26 48.67 49.47 46.6 47 47.5 59.3 59.39 61.94 56.1 56.1 57.3
08/04/2019 01:03:39 47.17 48.27 49.47 46.6 47 47.5 57.26 59.37 61.94 56.1 56.1 57.3
08/04/2019 01:03:40 46.59 47.53 49.47 46.6 47 47.5 57.44 58.06 61.94 56.1 56.1 57.3
08/04/2019 01:03:41 46.71 47.19 49.47 46.6 47 47.5 57.21 57.69 61.94 56.1 56.1 57.3
08/04/2019 01:03:42 47.17 47.21 49.47 46.6 47 47.5 58.07 58.09 61.94 56.1 56.1 57.3
08/04/2019 01:03:43 47.14 47.1 49.47 46.6 47 47.5 57.54 57.85 61.94 56.1 56.1 57.3
08/04/2019 01:03:44 46.88 47.18 49.47 46.6 47 47.5 58.57 58.41 61.94 56.1 56.1 57.3
08/04/2019 01:03:45 47.32 47.27 49.47 46.6 47 47.5 61.12 60.59 61.94 56.2 56.2 57.3
08/04/2019 01:03:46 47.79 47.68 49.47 46.6 47 47.5 59.34 60.4 61.94 56.2 56.2 57.3
08/04/2019 01:03:47 48.44 48.2 49.47 46.6 47 47.5 59.13 59.73 61.94 56.2 56.2 57.3
08/04/2019 01:03:48 50.04 49.54 49.54 46.6 47 47.5 59.82 59.76 61.94 56.2 56.2 57.3
08/04/2019 01:03:49 52.43 51.65 51.65 46.7 47 47.5 63.73 62.71 62.71 56.3 56.2 57.3
08/04/2019 01:03:50 52.14 52.12 52.12 46.7 47 47.5 67.72 66.65 66.65 56.5 56.3 57.3
08/04/2019 01:03:51 50.22 51.83 52.12 46.7 47 47.5 63.51 66.24 66.65 56.5 56.3 57.3
08/04/2019 01:03:52 48.2 50.82 52.12 46.8 47 47.5 59 64.59 66.65 56.6 56.3 57.3
08/04/2019 01:03:53 47.34 49.31 52.12 46.8 47 47.5 57.33 61.9 66.65 56.6 56.3 57.3
08/04/2019 01:03:54 47.59 48.24 52.12 46.8 47 47.5 57.28 59.61 66.65 56.6 56.3 57.3
08/04/2019 01:03:55 47.55 48.06 52.12 46.8 47 47.5 57.26 58.41 66.65 56.6 56.3 57.3
08/04/2019 01:03:56 47.82 47.93 52.12 46.8 47.1 47.5 56.46 57.84 66.65 56.6 56.3 57.3
08/04/2019 01:03:57 46.89 47.71 52.12 46.8 47.1 47.5 55.38 56.84 66.65 56.6 56.3 57.3
08/04/2019 01:03:58 46.4 47.22 52.12 46.8 47.1 47.5 55.23 56.01 66.65 56.6 56.3 57.3
08/04/2019 01:03:59 46.68 46.93 52.12 46.8 47.1 47.5 55.58 55.71 66.65 56.6 56.3 57.3
08/04/2019 01:04:00 46.51 46.93 52.12 46.8 47.1 47.5 55.64 55.8 66.65 56.6 56.3 57.3
08/04/2019 01:04:01 46.23 46.56 52.12 46.8 47.1 47.5 55.5 55.69 66.65 56.6 56.3 57.3
08/04/2019 01:04:02 46.1 46.55 52.12 46.8 47.1 47.5 55.14 55.61 66.65 56.6 56.3 57.3
08/04/2019 01:04:03 46.26 46.29 52.12 46.8 47.1 47.5 54.95 55.28 66.65 56.6 56.3 57.3
08/04/2019 01:04:04 45.95 46.46 52.12 46.8 47.1 47.5 55.44 55.42 66.65 56.6 56.3 57.3
08/04/2019 01:04:05 46.45 46.37 52.12 46.8 47.1 47.5 55.43 55.51 66.65 56.6 56.3 57.3
08/04/2019 01:04:06 46.29 46.61 52.12 46.8 47.1 47.5 55.75 55.72 66.65 56.6 56.3 57.3
08/04/2019 01:04:07 46.85 46.72 52.12 46.8 47.1 47.5 55.3 55.74 66.65 56.6 56.3 57.3
08/04/2019 01:04:08 46.49 46.79 52.12 46.8 47.1 47.5 55.69 55.66 66.65 56.6 56.3 57.3
08/04/2019 01:04:09 46.1 46.72 52.12 46.8 47.1 47.5 54.95 55.68 66.65 56.6 56.3 57.3
08/04/2019 01:04:10 46.41 46.61 52.12 46.8 47.1 47.5 55.48 55.61 66.65 56.6 56.3 57.3
08/04/2019 01:04:11 45.98 46.55 52.12 46.8 47.1 47.5 55.29 55.45 66.65 56.6 56.3 57.3
08/04/2019 01:04:12 46.34 46.26 52.12 46.8 47.1 47.5 54.86 55.29 66.65 56.6 56.3 57.3
08/04/2019 01:04:13 46.4 46.48 52.12 46.8 47.1 47.5 55.18 55.4 66.65 56.6 56.3 57.3
08/04/2019 01:04:14 45.91 46.38 52.12 46.8 47 47.5 55.18 55.34 66.65 56.6 56.3 57.3
08/04/2019 01:04:15 45.48 46.13 52.12 46.8 47 47.5 55.23 55.28 66.65 56.6 56.3 57.3
08/04/2019 01:04:16 45.94 46.02 52.12 46.8 47 47.5 54.93 55.47 66.65 56.6 56.3 57.3
08/04/2019 01:04:17 46.66 46.51 52.12 46.8 47 47.5 54.82 55.07 66.65 56.6 56.3 57.3
08/04/2019 01:04:18 46.5 46.5 52.12 46.8 47 47.5 55.09 55.14 66.65 56.6 56.3 57.3
08/04/2019 01:04:19 46.32 46.65 52.12 46.8 47 47.5 55.18 55.33 66.65 56.6 56.3 57.3
08/04/2019 01:04:20 47.25 47.15 51.83 46.8 47 47.5 56.17 55.99 66.24 56.6 56.3 57.3
08/04/2019 01:04:21 46.33 46.83 50.82 46.8 47 47.5 55.68 55.96 64.59 56.6 56.3 57.3
08/04/2019 01:04:22 47.01 46.85 49.31 46.8 47 47.5 55.44 55.66 61.9 56.6 56.3 57.3
08/04/2019 01:04:23 46.28 46.86 48.24 46.8 47 47.5 55.39 55.63 59.61 56.6 56.3 57.3
08/04/2019 01:04:24 46.38 46.62 48.06 46.8 47 47.5 55.35 55.73 58.41 56.6 56.3 57.3
08/04/2019 01:04:25 47.32 47.07 47.93 46.8 47 47.5 55.16 55.46 57.84 56.6 56.3 57.3
08/04/2019 01:04:26 46.83 47.19 47.71 46.8 47 47.5 56.26 56.12 56.84 56.6 56.2 57.3
08/04/2019 01:04:27 47.45 47.3 47.3 46.8 47 47.5 56.01 56.13 56.13 56.6 56.2 57.3
08/04/2019 01:04:28 47.71 47.62 47.62 46.8 47 47.5 57.32 57.11 57.11 56.6 56.2 57.3
08/04/2019 01:04:29 47.38 47.61 47.62 46.8 47 47.5 59.22 58.62 58.62 56.6 56.2 57.3
08/04/2019 01:04:30 46.9 47.51 47.62 46.8 47 47.5 56.27 58.25 58.62 56.6 56.2 57.3
08/04/2019 01:04:31 46.44 47.02 47.62 46.8 47 47.5 56.93 57.33 58.62 56.6 56.2 57.3
08/04/2019 01:04:32 46.05 46.74 47.62 46.8 47 47.5 55.55 56.86 58.62 56.6 56.2 57.3
08/04/2019 01:04:33 46.39 46.43 47.62 46.8 46.9 47.5 55.85 56.36 58.62 56.6 56.2 57.3
08/04/2019 01:04:34 46.47 46.59 47.62 46.8 46.9 47.5 55.24 55.99 58.62 56.6 56.1 57.3
08/04/2019 01:04:35 46.49 46.55 47.62 46.8 46.9 47.5 54.97 55.69 58.62 56.6 56.1 57.3
08/04/2019 01:04:36 46.01 46.71 47.62 46.8 46.9 47.5 54.99 55.22 58.62 56.6 56.1 57.3
08/04/2019 01:04:37 46.46 46.41 47.62 46.7 46.8 47.5 55.19 55.22 58.62 56.6 56.1 57.3
08/04/2019 01:04:38 46.73 46.79 47.62 46.7 46.8 47.5 55.47 55.5 58.62 56.6 56.1 57.3
08/04/2019 01:04:39 46.41 46.76 47.62 46.7 46.8 47.5 55.45 55.6 58.62 56.6 56.1 57.3
08/04/2019 01:04:40 46.47 46.64 47.62 46.7 46.7 47.5 55.76 55.73 58.62 56.6 56.1 57.3
08/04/2019 01:04:41 45.93 46.62 47.62 46.7 46.7 47.5 55.53 55.92 58.62 56.6 56.1 57.3
08/04/2019 01:04:42 47.95 47.64 47.64 46.7 46.7 47.5 55.97 55.92 58.62 56.6 56.1 57.3
08/04/2019 01:04:43 46.59 47.74 47.74 46.7 46.7 47.5 54.64 55.88 58.62 56.5 56.1 57.3
08/04/2019 01:04:44 46.18 46.96 47.74 46.7 46.7 47.5 54.94 55.1 58.62 56.5 56.1 57.3
08/04/2019 01:04:45 45.71 46.52 47.74 46.7 46.7 47.5 55.05 55.2 58.62 56.5 56.1 57.3
08/04/2019 01:04:46 46.65 46.48 47.74 46.7 46.7 47.5 55.87 55.73 58.62 56.5 56.1 57.3
08/04/2019 01:04:47 46.41 46.76 47.74 46.7 46.7 47.5 54.77 55.73 58.62 56.5 56.1 57.3
08/04/2019 01:04:48 46.05 46.44 47.74 46.7 46.7 47.5 54.93 55.18 58.62 56.5 56.1 57.3
08/04/2019 01:04:49 46.51 46.53 47.74 46.7 46.7 47.5 55.41 55.42 58.62 56.5 56.1 57.3
08/04/2019 01:04:50 46.09 46.58 47.74 46.7 46.7 47.5 55.3 55.54 58.62 56.5 56.1 57.3
08/04/2019 01:04:51 46.29 46.31 47.74 46.7 46.7 47.5 54.61 55.23 58.62 56.5 56 57.3
08/04/2019 01:04:52 46.19 46.59 47.74 46.7 46.7 47.5 55.59 55.39 58.62 56.5 56 57.3
08/04/2019 01:04:53 45.93 46.18 47.74 46.7 46.7 47.5 54.64 55.29 58.62 56.5 56 57.3
08/04/2019 01:04:54 46.02 46.18 47.74 46.7 46.7 47.5 55.38 55.33 58.62 56.5 56 57.3
08/04/2019 01:04:55 45.81 46.14 47.74 46.7 46.7 47.5 54.28 55.24 58.62 56.5 56 57.3
08/04/2019 01:04:56 46.15 46.19 47.74 46.7 46.7 47.5 54.68 54.78 58.62 56.5 56 57.3
08/04/2019 01:04:57 46.52 46.42 47.74 46.7 46.7 47.5 54.82 54.94 58.62 56.5 56 57.3
08/04/2019 01:04:58 46.19 46.51 47.74 46.7 46.7 47.5 55.62 55.49 58.62 56.5 56 57.3
08/04/2019 01:04:59 46.1 46.27 47.74 46.7 46.7 47.5 54.77 55.37 58.25 56.5 56 57.3
08/04/2019 01:05:00 46.4 46.52 47.74 46.7 46.7 47.5 55.13 55.37 57.33 56.5 56 57.3
08/04/2019 01:05:01 45.94 46.23 47.74 46.7 46.7 47.5 54.46 55.03 56.86 56.5 56 57.3
08/04/2019 01:05:02 46.05 46.2 47.74 46.7 46.7 47.5 55.24 55.11 56.36 56.5 56 57.3
08/04/2019 01:05:03 46.47 46.45 47.74 46.7 46.7 47.5 55.49 55.38 55.99 56.5 56 57.3
08/04/2019 01:05:04 46.3 46.52 47.74 46.7 46.7 47.5 55.17 55.44 55.92 56.5 56 57.3
08/04/2019 01:05:05 46 46.31 47.74 46.7 46.7 47.5 54.99 55.55 55.92 56.5 56 57.3
08/04/2019 01:05:06 46.04 46.21 47.74 46.7 46.7 47.5 55.28 55.3 55.92 56.5 56 57.3
08/04/2019 01:05:07 46.63 46.48 47.74 46.7 46.7 47.5 55.03 55.21 55.92 56.5 56 57.3
08/04/2019 01:05:08 45.73 46.51 47.74 46.7 46.7 47.5 55.21 55.25 55.92 56.5 56 57.3
08/04/2019 01:05:09 46.42 46.49 47.74 46.7 46.7 47.5 55.65 55.58 55.92 56.5 56 57.3
08/04/2019 01:05:10 46.66 46.66 47.74 46.6 46.7 47.5 55.82 55.84 55.92 56.5 56 57.3
08/04/2019 01:05:11 46.89 46.79 47.74 46.6 46.7 47.5 55.58 55.93 55.93 56.4 56 57.3
08/04/2019 01:05:12 46.49 46.84 47.74 46.6 46.7 47.4 55.06 55.71 55.93 56.4 56 57.3
08/04/2019 01:05:13 46.51 46.69 46.96 46.5 46.7 47.4 55.73 55.67 55.93 56.4 56 57.3
08/04/2019 01:05:14 47.03 46.93 46.93 46.5 46.7 47.4 55.44 55.62 55.93 56.4 56 57.3
08/04/2019 01:05:15 46.95 47.03 47.03 46.5 46.7 47.4 55.42 55.76 55.93 56.4 56 57.3
08/04/2019 01:05:16 46.6 47.04 47.04 46.5 46.7 47.4 55.47 55.64 55.93 56.4 56 57.3
08/04/2019 01:05:17 46.58 46.85 47.04 46.5 46.7 47.4 55.08 55.46 55.93 56.4 56 57.3
08/04/2019 01:05:18 46.19 46.74 47.04 46.5 46.7 47.4 55.36 55.49 55.93 56.4 56 57.3
08/04/2019 01:05:19 46.52 46.52 47.04 46.5 46.7 47.4 55.5 55.65 55.93 56.4 56 57.3
08/04/2019 01:05:20 46.13 46.52 47.04 46.5 46.7 47.4 55.68 55.7 55.93 56.4 56 57.3
08/04/2019 01:05:21 46.24 46.53 47.04 46.5 46.7 47.4 55.99 56.23 56.23 56.4 56 57.3
08/04/2019 01:05:22 46.86 46.69 47.04 46.5 46.7 47.4 55.43 55.94 56.23 56.4 56 57.3
08/04/2019 01:05:23 45.95 46.7 47.04 46.5 46.7 47.4 55.76 55.8 56.23 56.4 56 57.3
08/04/2019 01:05:24 46.5 46.5 47.04 46.5 46.7 47.4 55.26 55.65 56.23 56.4 56 57.3
08/04/2019 01:05:25 46.64 46.68 47.04 46.5 46.7 47.4 54.82 55.5 56.23 56.4 56 57.3
08/04/2019 01:05:26 45.95 46.54 47.04 46.5 46.7 47.4 55.17 55.33 56.23 56.4 56 57.3
08/04/2019 01:05:27 45.86 46.23 47.04 46.5 46.7 47.4 54.92 55.16 56.23 56.4 56 57.3
08/04/2019 01:05:28 46.08 46.24 47.04 46.5 46.7 47.4 55.53 55.34 56.23 56.4 56 57.3
08/04/2019 01:05:29 48.14 47.69 47.69 46.5 46.7 47.4 55.73 55.64 56.23 56.4 56 57.3
08/04/2019 01:05:30 46.48 47.75 47.75 46.5 46.7 47.4 55.83 56.05 56.23 56.4 56 57.3
08/04/2019 01:05:31 46.81 47.02 47.75 46.5 46.7 47.4 55.38 55.72 56.23 56.4 56 57.3
08/04/2019 01:05:32 45.74 46.93 47.75 46.5 46.7 47.4 55.23 55.49 56.23 56.4 56 57.3
08/04/2019 01:05:33 45.92 46.21 47.75 46.6 46.7 47.4 55.15 55.64 56.23 56.4 56 57.2
08/04/2019 01:05:34 45.95 46.13 47.75 46.6 46.7 47.4 55.51 55.59 56.23 56.4 56 57.2
08/04/2019 01:05:35 45.6 45.97 47.75 46.6 46.7 47.4 55.81 55.78 56.23 56.4 56 57.2
08/04/2019 01:05:36 45.9 46.01 47.75 46.6 46.7 47.4 55.22 55.74 56.23 56.4 56 57.2
08/04/2019 01:05:37 46.77 46.47 47.75 46.6 46.7 47.4 54.92 55.4 56.23 56.4 56 57.2
08/04/2019 01:05:38 45.62 46.51 47.75 46.6 46.7 47.4 54.41 55.25 56.23 56.4 56 57.2
08/04/2019 01:05:39 46.51 46.4 47.75 46.6 46.7 47.4 55.68 55.42 56.23 56.4 56 57.2
08/04/2019 01:05:40 46.04 46.49 47.75 46.6 46.7 47.4 55.31 55.54 56.23 56.4 56 57.2
08/04/2019 01:05:41 46.02 46.23 47.75 46.6 46.7 47.4 55.23 55.34 56.23 56.4 56 57.2
08/04/2019 01:05:42 46.2 46.2 47.75 46.6 46.7 47.4 55.2 55.37 56.23 56.4 56 57.2
08/04/2019 01:05:43 46.79 46.78 47.75 46.6 46.7 47.3 55.39 55.56 56.23 56.4 56 57.2
08/04/2019 01:05:44 46.91 46.87 47.75 46.6 46.7 47.3 55.57 55.61 56.23 56.4 56 57.2
08/04/2019 01:05:45 45.62 46.73 47.75 46.6 46.7 47.3 54.99 55.59 56.23 56.4 56 57.2
08/04/2019 01:05:46 46.8 46.59 47.75 46.6 46.7 47.3 57.84 57.38 57.38 56.4 56 57.2
08/04/2019 01:05:47 46.49 46.68 47.75 46.6 46.7 47.3 55.45 56.7 57.38 56.4 56 57.2
08/04/2019 01:05:48 45.87 46.49 47.75 46.6 46.7 47.3 55.17 56.07 57.38 56.4 56 57.2
08/04/2019 01:05:49 46.73 46.67 47.75 46.6 46.7 47.3 55.74 55.82 57.38 56.4 56 57.2
08/04/2019 01:05:50 46.84 46.92 47.75 46.6 46.7 47.3 55.99 56.01 57.38 56.4 56 57.2
08/04/2019 01:05:51 46.8 47.07 47.75 46.6 46.7 47.3 55.87 56.26 57.38 56.4 56 57.2
08/04/2019 01:05:52 46.76 46.89 47.75 46.6 46.7 47.3 56.5 56.47 57.38 56.4 56 57.2
08/04/2019 01:05:53 46.34 46.81 47.75 46.6 46.7 47.3 55.67 56.33 57.38 56.4 56 57.2
08/04/2019 01:05:54 45.62 46.47 47.75 46.6 46.7 47.3 55.37 55.86 57.38 56.4 56 57.1
08/04/2019 01:05:55 46.21 46.21 47.75 46.6 46.7 47.3 55.4 55.57 57.38 56.4 56 57.1
08/04/2019 01:05:56 46.62 46.57 47.75 46.6 46.7 47.3 55.83 55.86 57.38 56.4 56 57.1
08/04/2019 01:05:57 46.02 46.41 47.75 46.6 46.7 47.3 55.7 55.9 57.38 56.4 56 57.1
08/04/2019 01:05:58 46.36 46.47 47.75 46.6 46.7 47.3 55.77 55.96 57.38 56.4 56 57.1
08/04/2019 01:05:59 46.67 46.59 47.75 46.6 46.7 47.3 55.63 55.81 57.38 56.4 56 57.1
08/04/2019 01:06:00 45.89 46.51 47.07 46.6 46.7 47.3 56.16 56.21 57.38 56.4 56 57.1
08/04/2019 01:06:01 46.46 46.53 47.07 46.6 46.7 47.3 57.02 56.85 57.38 56.4 56 57.1
08/04/2019 01:06:02 46.78 46.69 47.07 46.6 46.7 47.3 56.45 56.83 57.38 56.4 56 57.1
08/04/2019 01:06:03 47.17 47.12 47.12 46.6 46.7 47.3 57.45 57.22 57.38 56.4 56 57.1
08/04/2019 01:06:04 46.88 47.18 47.18 46.6 46.7 47.3 57.29 57.6 57.6 56.4 56 57.1
08/04/2019 01:06:05 46.26 46.97 47.18 46.6 46.7 47.3 56.57 57.25 57.6 56.4 56.1 57.1
08/04/2019 01:06:06 46.31 46.61 47.18 46.6 46.7 47.3 56.02 56.75 57.6 56.4 56.1 57.1
08/04/2019 01:06:07 46.5 46.59 47.18 46.6 46.7 47.3 56.1 56.42 57.6 56.4 56.1 57.1
08/04/2019 01:06:08 46.21 46.56 47.18 46.6 46.7 47.3 55.79 56.16 57.6 56.4 56.1 57.1
08/04/2019 01:06:09 45.94 46.37 47.18 46.6 46.7 47.3 57.79 57.43 57.6 56.5 56.1 57.1
08/04/2019 01:06:10 47.44 47.04 47.18 46.6 46.7 47.3 56.49 57.13 57.6 56.5 56.1 57.1
08/04/2019 01:06:11 46.28 47.05 47.18 46.6 46.7 47.3 56.63 56.95 57.6 56.5 56 57.1
08/04/2019 01:06:12 45.96 46.62 47.18 46.6 46.7 47.3 56.11 56.76 57.6 56.5 56 57.1
08/04/2019 01:06:13 46.28 46.37 47.18 46.7 46.7 47.3 55.95 56.32 57.6 56.5 56 57.1
08/04/2019 01:06:14 45.9 46.52 47.18 46.7 46.7 47.3 55.9 56.42 57.6 56.5 56 57.1
08/04/2019 01:06:15 46.59 46.37 47.18 46.7 46.7 47.3 55.43 56.13 57.6 56.5 56 57.1
08/04/2019 01:06:16 45.71 46.39 47.18 46.7 46.7 47.3 56.37 56.24 57.6 56.5 56 57.1
08/04/2019 01:06:17 46.88 46.95 47.18 46.7 46.7 47.3 56.97 57.07 57.6 56.5 56 57.1
08/04/2019 01:06:18 46.12 46.63 47.18 46.7 46.7 47.3 55.09 56.66 57.6 56.5 56 57.1
08/04/2019 01:06:19 46.29 46.51 47.18 46.7 46.6 47.3 55.86 56.08 57.6 56.5 56 57.1
08/04/2019 01:06:20 46.39 46.46 47.18 46.7 46.6 47.3 55.61 56.07 57.6 56.5 56 57.1
08/04/2019 01:06:21 46.72 46.7 47.18 46.7 46.6 47.3 55.8 55.81 57.6 56.5 56 57.1
08/04/2019 01:06:22 47.2 47.05 47.18 46.7 46.6 47.3 56.59 56.47 57.6 56.5 56 57.1
08/04/2019 01:06:23 46.81 47.03 47.18 46.7 46.6 47.3 55.63 56.44 57.6 56.5 56 57.1
08/04/2019 01:06:24 46.65 46.87 47.18 46.7 46.6 47.3 56.66 56.7 57.6 56.5 56 57.1
08/04/2019 01:06:25 46.91 46.97 47.18 46.7 46.6 47.3 56.85 57.07 57.6 56.5 56 57.1
08/04/2019 01:06:26 46.93 47.09 47.18 46.7 46.6 47.3 55.84 56.72 57.6 56.5 56 57.1
08/04/2019 01:06:27 46.85 46.96 47.18 46.7 46.6 47.3 55.81 56.18 57.6 56.5 56 57.1
08/04/2019 01:06:28 47.9 47.69 47.69 46.7 46.6 47.3 56.07 56.13 57.6 56.5 56 57.1
08/04/2019 01:06:29 48.16 48.05 48.05 46.7 46.6 47.3 56.02 56.38 57.6 56.5 56 57.1
08/04/2019 01:06:30 47.11 47.95 48.05 46.7 46.6 47.3 55.61 56.02 57.6 56.5 56 57.1
08/04/2019 01:06:31 46.7 47.49 48.05 46.7 46.6 47.3 55.83 56.09 57.6 56.5 56 57.1
08/04/2019 01:06:32 46.42 47.01 48.05 46.7 46.6 47.3 55.28 55.67 57.6 56.5 56 57.1
08/04/2019 01:06:33 46.58 46.79 48.05 46.7 46.6 47.3 55.49 55.61 57.6 56.5 56 57.1
08/04/2019 01:06:34 46.61 46.69 48.05 46.7 46.6 47.3 55.37 55.53 57.43 56.5 56 57.1
08/04/2019 01:06:35 46.27 46.58 48.05 46.7 46.6 47.3 55.4 55.57 57.43 56.5 56 57.1
08/04/2019 01:06:36 47.04 46.87 48.05 46.7 46.7 47.3 55.87 55.95 57.43 56.5 56 57.1
08/04/2019 01:06:37 46.28 46.76 48.05 46.7 46.7 47.3 55.75 55.85 57.43 56.5 56 57.1
08/04/2019 01:06:38 47.61 47.24 48.05 46.7 46.7 47.3 55.68 55.84 57.43 56.5 56 57.1
08/04/2019 01:06:39 47.1 47.34 48.05 46.7 46.7 47.3 56.22 56.19 57.13 56.5 56 57.1
08/04/2019 01:06:40 46.9 47.3 48.05 46.7 46.7 47.3 56.61 56.7 57.07 56.5 56 57.1
08/04/2019 01:06:41 47.41 47.3 48.05 46.7 46.7 47.3 56.71 56.65 57.07 56.5 56 57.1
08/04/2019 01:06:42 47.78 47.69 48.05 46.7 46.7 47.3 55.72 56.58 57.07 56.5 56 57.1
08/04/2019 01:06:43 47.35 47.74 48.05 46.7 46.7 47.3 56.66 56.56 57.07 56.5 56 57.1
08/04/2019 01:06:44 46.69 47.43 48.05 46.7 46.7 47.3 55.64 56.58 57.07 56.5 56 57.1
08/04/2019 01:06:45 46.51 46.93 48.05 46.7 46.7 47.3 55.76 56.1 57.07 56.5 56 57.1
08/04/2019 01:06:46 46.86 46.99 48.05 46.7 46.7 47.3 56.31 56.21 57.07 56.5 56 57.1
08/04/2019 01:06:47 46.82 47.01 48.05 46.7 46.7 47.3 56.87 56.89 57.07 56.5 56 57.1
08/04/2019 01:06:48 47.34 47.15 48.05 46.7 46.6 47.3 57.56 57.27 57.27 56.5 56 57.1
08/04/2019 01:06:49 47.13 47.37 48.05 46.7 46.6 47.3 56.77 57.21 57.27 56.5 56 57.1
08/04/2019 01:06:50 46.42 47.09 48.05 46.7 46.6 47.3 56.1 56.96 57.27 56.5 56 57.1
08/04/2019 01:06:51 46.54 46.8 48.05 46.7 46.6 47.3 55.77 56.66 57.27 56.5 56 57.1
08/04/2019 01:06:52 45.8 46.57 48.05 46.7 46.6 47.3 54.89 55.91 57.27 56.5 56 57.1
08/04/2019 01:06:53 45.67 46.17 48.05 46.7 46.6 47.3 55.65 55.58 57.27 56.5 56 57.1
08/04/2019 01:06:54 45.7 45.83 48.05 46.7 46.6 47.3 55.12 55.68 57.27 56.5 56 57.1
08/04/2019 01:06:55 45.79 45.95 48.05 46.7 46.6 47.3 54.86 55.19 57.27 56.5 56 57.1
08/04/2019 01:06:56 45.02 45.77 48.05 46.7 46.6 47.3 55.01 55.21 57.27 56.5 56 57.1
08/04/2019 01:06:57 44.97 45.41 48.05 46.7 46.6 47.3 55.44 55.47 57.27 56.5 56 57.1
08/04/2019 01:06:58 45.85 45.71 48.05 46.7 46.6 47.3 55.14 55.35 57.27 56.5 56 57.1
08/04/2019 01:06:59 45.34 45.86 47.95 46.7 46.6 47.3 54.91 55.35 57.27 56.5 56 57.1
08/04/2019 01:07:00 45.31 45.54 47.74 46.7 46.6 47.3 54.61 54.95 57.27 56.5 56 57.1
08/04/2019 01:07:01 45.39 45.54 47.74 46.7 46.6 47.3 54.79 54.95 57.27 56.5 56 57.1
08/04/2019 01:07:02 45.06 45.5 47.74 46.7 46.6 47.3 54.54 54.95 57.27 56.5 56 57.1
08/04/2019 01:07:03 44.61 45.28 47.74 46.7 46.6 47.3 54.77 54.87 57.27 56.5 56 57.1
08/04/2019 01:07:04 44.16 44.95 47.74 46.7 46.6 47.3 54.64 54.91 57.27 56.5 56 57.1
08/04/2019 01:07:05 44.69 44.77 47.74 46.7 46.6 47.3 54.12 54.69 57.27 56.5 56 57.1
08/04/2019 01:07:06 45.21 45.03 47.74 46.7 46.6 47.3 54.33 54.58 57.27 56.5 56 57.1
08/04/2019 01:07:07 45.02 45.36 47.74 46.7 46.6 47.3 54.3 54.55 57.27 56.5 56 57.1
08/04/2019 01:07:08 44.94 45.07 47.74 46.7 46.6 47.3 54.2 54.41 57.27 56.4 56 57.1
08/04/2019 01:07:09 44.94 45.27 47.74 46.7 46.6 47.3 54.94 54.77 57.27 56.5 56 57.1
08/04/2019 01:07:10 45.5 45.4 47.74 46.7 46.6 47.3 54.41 54.72 57.27 56.5 56 57.1
08/04/2019 01:07:11 45.25 45.66 47.74 46.6 46.6 47.3 55.19 55.14 57.27 56.5 56 57.1
08/04/2019 01:07:12 44.91 45.36 47.74 46.6 46.6 47.3 54.6 55.03 57.27 56.5 56 57.1
08/04/2019 01:07:13 45.02 45.21 47.43 46.6 46.6 47.3 54.46 54.78 57.27 56.4 56 57.1
08/04/2019 01:07:14 45.23 45.21 47.37 46.6 46.6 47.3 54.54 54.74 57.27 56.4 56 57.1
08/04/2019 01:07:15 44.75 45.15 47.37 46.6 46.6 47.3 54.69 54.84 57.27 56.4 56 57.1
08/04/2019 01:07:16 45.46 45.52 47.37 46.6 46.6 47.3 55.18 55.08 57.27 56.4 56 57.1
08/04/2019 01:07:17 45.2 45.38 47.37 46.6 46.6 47.3 55.06 55.21 57.27 56.4 56 57.1
08/04/2019 01:07:18 44.8 45.48 47.37 46.6 46.6 47.3 53.9 55.02 57.21 56.3 56 57.1
08/04/2019 01:07:19 44.99 45.07 47.09 46.6 46.6 47.3 55.34 55.09 56.96 56.2 56 57.1
08/04/2019 01:07:20 45.57 45.44 46.8 46.6 46.6 47.2 55.35 55.36 56.66 56.2 56 57.1
08/04/2019 01:07:21 45.07 45.32 46.57 46.6 46.6 47.2 54.83 55.34 55.91 56.2 56 57.1
08/04/2019 01:07:22 45.21 45.47 46.17 46.6 46.6 47.2 55.08 55.27 55.68 56.2 56 57.1
08/04/2019 01:07:23 46.14 45.88 45.95 46.6 46.6 47.2 54.65 55.06 55.68 56.2 56 57.1
08/04/2019 01:07:24 48.03 47.39 47.39 46.6 46.6 47.3 55.42 55.33 55.47 56.2 56 57.1
08/04/2019 01:07:25 49.4 48.85 48.85 46.7 46.6 47.3 55.34 55.3 55.47 56.2 56 57.1
08/04/2019 01:07:26 52.47 51.76 51.76 46.7 46.6 47.3 57.24 56.8 56.8 56.2 56 57.1
08/04/2019 01:07:27 56.66 55.4 55.4 46.8 46.7 47.3 60.03 59.09 59.09 56.2 56 57.1
08/04/2019 01:07:28 52.87 55.42 55.42 46.9 46.7 47.3 57.41 59.11 59.11 56.2 56 57.1
08/04/2019 01:07:29 50.36 53.82 55.42 46.9 46.7 47.3 55.88 57.97 59.11 56.2 56 57.1
08/04/2019 01:07:30 48.98 51.98 55.42 46.9 46.7 47.3 55.14 56.73 59.11 56.2 56 57.1
08/04/2019 01:07:31 48.81 50.38 55.42 46.9 46.7 47.3 55.55 55.8 59.11 56.2 56 57.1
08/04/2019 01:07:32 47.23 49.41 55.42 46.9 46.7 47.3 55.29 55.77 59.11 56.3 56 57.1
08/04/2019 01:07:33 46.97 48.2 55.42 46.9 46.7 47.3 55.21 55.49 59.11 56.3 56 57.1
08/04/2019 01:07:34 46.97 47.52 55.42 46.9 46.7 47.3 54.87 55.41 59.11 56.3 56 57.1
08/04/2019 01:07:35 46.4 47.12 55.42 46.9 46.7 47.3 54.79 55.29 59.11 56.3 56 57.1
08/04/2019 01:07:36 47.66 47.55 55.42 46.9 46.7 47.3 54.92 55.11 59.11 56.3 56 57.1
08/04/2019 01:07:37 49.13 48.61 55.42 47 46.7 47.3 55.8 55.55 59.11 56.3 56 57.1
08/04/2019 01:07:38 47.3 48.55 55.42 47 46.7 47.3 55.43 55.62 59.11 56.3 56 57.1
08/04/2019 01:07:39 46.5 47.78 55.42 47 46.7 47.3 55.41 55.73 59.11 56.3 56 57.1
08/04/2019 01:07:40 46.32 47.04 55.42 47 46.7 47.3 54.92 55.37 59.11 56.3 56 57.1
08/04/2019 01:07:41 45.65 46.59 55.42 47 46.7 47.3 55.35 55.57 59.11 56.3 56 57.1
08/04/2019 01:07:42 45.34 46.12 55.42 47 46.7 47.3 54.63 55.24 59.11 56.3 56 57.1
08/04/2019 01:07:43 45.14 45.65 55.42 46.9 46.7 47.3 54.16 54.94 59.11 56.2 56 57.1
08/04/2019 01:07:44 45.39 45.45 55.42 46.9 46.7 47.3 54.83 54.72 59.11 56.2 56 57.1
08/04/2019 01:07:45 45.25 45.52 55.42 46.8 46.7 47.3 54.54 54.83 59.11 56.2 56 57.1
08/04/2019 01:07:46 45.72 45.77 55.42 46.8 46.7 47.3 55.2 55.24 59.11 56.2 56 57.1
08/04/2019 01:07:47 44.37 45.59 55.42 46.8 46.7 47.3 54.59 54.99 59.11 56.2 56 57.1
08/04/2019 01:07:48 45.15 45.25 55.42 46.8 46.7 47.3 54.66 54.9 59.11 56.2 56 57.1
08/04/2019 01:07:49 45.1 45.37 55.42 46.8 46.7 47.3 54.42 54.88 59.11 56.2 56 57.1
08/04/2019 01:07:50 44.96 45.08 55.42 46.8 46.7 47.3 54.64 54.71 59.11 56.2 56 57.1
08/04/2019 01:07:51 45.04 45.12 55.42 46.8 46.7 47.3 55.26 55.09 59.11 56.2 56 57.1
08/04/2019 01:07:52 45.34 45.45 55.42 46.8 46.7 47.3 54.87 55.32 59.11 56.2 56 57.1
08/04/2019 01:07:53 45.07 45.44 55.42 46.8 46.7 47.3 54.77 55.1 59.11 56.2 56 57.1
08/04/2019 01:07:54 44.74 45.38 55.42 46.8 46.7 47.3 54.23 54.72 59.11 56.2 56 57.1
08/04/2019 01:07:55 44.23 44.93 55.42 46.8 46.7 47.3 54.83 54.79 59.11 56.2 56 57.1
08/04/2019 01:07:56 44.35 44.72 55.42 46.8 46.7 47.3 55.17 55.21 59.11 56.2 56 57.1
08/04/2019 01:07:57 45.31 45.17 55.42 46.8 46.7 47.3 55.37 55.36 59.11 56.2 56 57.1
08/04/2019 01:07:58 47.09 46.65 53.82 46.8 46.7 47.3 55.31 55.6 57.97 56.2 56 57.1
08/04/2019 01:07:59 45.23 46.7 51.98 46.8 46.7 47.3 54.25 55.22 56.73 56.2 56 57.1
08/04/2019 01:08:00 45.52 45.85 50.38 46.8 46.7 47.3 54.95 54.95 55.8 56.2 56 57.1
08/04/2019 01:08:01 45.96 45.93 49.41 46.8 46.7 47.3 55.68 55.45 55.77 56.2 56 57.1
08/04/2019 01:08:02 45.48 45.88 48.61 46.8 46.7 47.3 54.81 55.42 55.73 56.2 56 57.1
08/04/2019 01:08:03 45.13 45.74 48.61 46.8 46.7 47.3 55.14 55.38 55.73 56.2 56 57.1
08/04/2019 01:08:04 45.17 45.54 48.61 46.8 46.7 47.3 54.64 55.14 55.73 56.2 56 57.1
08/04/2019 01:08:05 45.02 45.38 48.61 46.8 46.7 47.3 54.44 54.93 55.73 56.2 56 57.1
08/04/2019 01:08:06 45.09 45.26 48.61 46.8 46.7 47.3 55.05 55.09 55.73 56.2 56 57.1
08/04/2019 01:08:07 45.45 45.51 48.55 46.8 46.7 47.3 54.74 55.07 55.73 56.2 56 57.1
08/04/2019 01:08:08 45.52 45.7 47.78 46.8 46.7 47.3 54.88 54.94 55.73 56.2 56 57.1
08/04/2019 01:08:09 45.19 45.61 47.04 46.8 46.7 47.3 54.7 54.94 55.6 56.2 56 57.1
08/04/2019 01:08:10 45 45.45 46.7 46.8 46.7 47.3 55.05 55.05 55.6 56.2 56 57.1
08/04/2019 01:08:11 45.22 45.35 46.7 46.8 46.7 47.3 55.14 55.21 55.6 56.2 56 57.1
08/04/2019 01:08:12 44.86 45.35 46.7 46.8 46.7 47.3 54.57 55.11 55.6 56.2 56 57.1
08/04/2019 01:08:13 44.91 45.16 46.7 46.8 46.7 47.3 54.97 54.97 55.6 56.2 56 57.1
08/04/2019 01:08:14 46.5 46.2 46.7 46.8 46.7 47.3 55.39 55.29 55.6 56.2 56 57
08/04/2019 01:08:15 44.8 45.92 46.7 46.8 46.7 47.3 55.12 55.43 55.6 56.2 56 57.1
08/04/2019 01:08:16 45.45 45.54 46.7 46.8 46.7 47.3 54.41 55.16 55.6 56.2 56 57
08/04/2019 01:08:17 44.65 45.4 46.7 46.8 46.7 47.3 54.99 55.03 55.6 56.2 56 57
08/04/2019 01:08:18 44.64 45.11 46.7 46.8 46.7 47.3 54.47 54.86 55.6 56.2 56 57
08/04/2019 01:08:19 45.11 45.08 46.7 46.8 46.7 47.3 55.2 55.23 55.6 56.2 56 57
08/04/2019 01:08:20 45.17 45.25 46.7 46.8 46.7 47.3 55.67 55.53 55.6 56.2 56 57
08/04/2019 01:08:21 45.12 45.41 46.7 46.8 46.7 47.3 55.68 55.62 55.62 56.2 56 57
08/04/2019 01:08:22 45.87 45.64 46.7 46.8 46.7 47.3 54.49 55.6 55.62 56.2 56 57
08/04/2019 01:08:23 45.88 46.03 46.7 46.8 46.6 47.3 54.79 55.09 55.62 56.2 56 57
08/04/2019 01:08:24 45.67 45.88 46.7 46.8 46.6 47.3 55.5 55.34 55.62 56.2 56 57
08/04/2019 01:08:25 45.86 46.05 46.7 46.8 46.6 47.3 54.96 55.25 55.62 56.2 56 57
08/04/2019 01:08:26 45.85 46.03 46.7 46.8 46.6 47.3 55.21 55.28 55.62 56.2 56 57
08/04/2019 01:08:27 46.41 46.28 46.7 46.8 46.6 47.3 55.5 55.6 55.62 56.2 56 57
08/04/2019 01:08:28 46.17 46.34 46.7 46.8 46.5 47.3 55.43 55.47 55.62 56.2 56 57
08/04/2019 01:08:29 46.38 46.35 46.35 46.8 46.5 47.3 55.58 55.65 55.65 56.2 56 57
08/04/2019 01:08:30 47.66 47.3 47.3 46.8 46.5 47.3 56.26 56.07 56.07 56.2 56 57
08/04/2019 01:08:31 48.05 47.82 47.82 46.8 46.5 47.3 56.97 56.77 56.77 56.2 56 57.1
08/04/2019 01:08:32 47.11 47.9 47.9 46.8 46.5 47.3 55.6 56.8 56.8 56.2 56 57.1
08/04/2019 01:08:33 46.89 47.27 47.9 46.8 46.5 47.3 56.18 56.42 56.8 56.2 56 57.1
08/04/2019 01:08:34 46.58 47.12 47.9 46.7 46.5 47.3 55.25 56.32 56.8 56.1 56 57.1
08/04/2019 01:08:35 46.23 46.84 47.9 46.7 46.5 47.3 55.51 55.72 56.8 56.1 56 57
08/04/2019 01:08:36 46.46 46.87 47.9 46.7 46.5 47.3 55.81 55.94 56.8 56.1 56 57
08/04/2019 01:08:37 45.84 46.53 47.9 46.7 46.5 47.3 54.58 55.76 56.8 56.1 56 57
08/04/2019 01:08:38 45.39 46.11 47.9 46.7 46.5 47.3 54.77 55.06 56.8 56.1 55.9 57
08/04/2019 01:08:39 45.97 46.03 47.9 46.7 46.5 47.3 54.5 54.88 56.8 56.1 55.9 57
08/04/2019 01:08:40 45.47 45.98 47.9 46.7 46.5 47.3 55.19 55.22 56.8 56.1 55.9 57
08/04/2019 01:08:41 45.04 45.75 47.9 46.7 46.5 47.3 55.03 55.07 56.8 56 55.9 57
08/04/2019 01:08:42 45.93 45.83 47.9 46.7 46.5 47.3 54.42 55.05 56.8 56 55.9 57
08/04/2019 01:08:43 45.43 45.91 47.9 46.7 46.5 47.3 55.71 55.44 56.8 56 55.9 57
08/04/2019 01:08:44 45.72 45.98 47.9 46.7 46.5 47.3 55.6 55.63 56.8 56 55.9 57
08/04/2019 01:08:45 45.5 45.62 47.9 46.7 46.5 47.3 55.67 55.82 56.8 56 55.9 57
08/04/2019 01:08:46 45.31 45.64 47.9 46.7 46.5 47.3 55.41 55.65 56.8 56 55.9 57
08/04/2019 01:08:47 45.13 45.59 47.9 46.7 46.5 47.3 55.17 55.7 56.8 55.9 55.9 57
08/04/2019 01:08:48 44.94 45.35 47.9 46.6 46.5 47.3 55.04 55.33 56.8 55.9 55.9 57
08/04/2019 01:08:49 45.19 45.38 47.9 46.6 46.5 47.3 56.53 56.11 56.8 55.8 55.9 57
08/04/2019 01:08:50 45.37 45.46 47.9 46.6 46.5 47.3 55.83 56.11 56.8 55.6 55.9 57
08/04/2019 01:08:51 44.9 45.62 47.9 46.5 46.5 47.3 55.43 56.03 56.8 55.6 55.9 57
08/04/2019 01:08:52 45.51 45.5 47.9 46.5 46.5 47.3 54.77 55.59 56.8 55.5 55.9 57
08/04/2019 01:08:53 44.9 45.48 47.9 46.5 46.5 47.3 56.18 56.13 56.8 55.5 55.9 57
08/04/2019 01:08:54 45.86 45.63 47.9 46.5 46.5 47.3 56.96 56.8 56.8 55.5 55.9 57
08/04/2019 01:08:55 44.68 45.51 47.9 46.5 46.5 47.3 55.63 56.86 56.86 55.5 55.9 57
08/04/2019 01:08:56 45.08 45.26 47.9 46.5 46.5 47.3 55.45 56.2 56.86 55.5 55.9 57
08/04/2019 01:08:57 45.35 45.34 47.9 46.5 46.5 47.3 56.76 56.58 56.86 55.5 55.9 57
08/04/2019 01:08:58 45.76 45.66 47.9 46.5 46.5 47.3 56.41 56.55 56.86 55.5 55.9 57
08/04/2019 01:08:59 45.48 45.78 47.9 46.5 46.5 47.3 58.63 58.07 58.07 55.5 55.9 57
08/04/2019 01:09:00 46.21 46.02 47.9 46.5 46.5 47.3 57.86 58.61 58.61 55.6 55.9 57
08/04/2019 01:09:01 46.13 46.23 47.9 46.5 46.5 47.3 55.61 57.72 58.61 55.6 55.9 57
08/04/2019 01:09:02 45.84 46.18 47.27 46.5 46.5 47.3 57.59 57.49 58.61 55.6 55.9 57
08/04/2019 01:09:03 46.15 46.17 47.12 46.5 46.5 47.3 54.8 57.02 58.61 55.6 55.9 57
08/04/2019 01:09:04 46.01 46.18 46.87 46.5 46.5 47.3 54.86 55.89 58.61 55.6 55.9 57
08/04/2019 01:09:05 45.79 46.06 46.87 46.5 46.5 47.3 54.71 55.2 58.61 55.6 55.9 57
08/04/2019 01:09:06 46.12 46.1 46.53 46.5 46.5 47.3 55.06 55.15 58.61 55.6 55.9 57
08/04/2019 01:09:07 46.08 46.3 46.3 46.5 46.5 47.3 55.12 55.32 58.61 55.6 55.9 57
08/04/2019 01:09:08 45.78 46.11 46.3 46.5 46.5 47.3 55.72 55.62 58.61 55.6 55.9 57
08/04/2019 01:09:09 45.58 46.02 46.3 46.5 46.5 47.3 55.4 55.71 58.61 55.6 55.9 57
08/04/2019 01:09:10 45.18 45.71 46.3 46.5 46.5 47.3 55.27 55.72 58.61 55.6 55.9 57
08/04/2019 01:09:11 45.5 45.6 46.3 46.5 46.5 47.3 55.24 55.48 58.61 55.6 55.9 57
08/04/2019 01:09:12 48.02 47.61 47.61 46.5 46.5 47.3 57.77 57.46 58.61 55.6 55.9 57
08/04/2019 01:09:13 46.53 47.76 47.76 46.5 46.5 47.3 55.93 57.47 58.61 55.6 55.9 57
08/04/2019 01:09:14 45.77 46.9 47.76 46.5 46.5 47.3 54.86 56.49 58.61 55.6 55.9 57
08/04/2019 01:09:15 45.45 46.22 47.76 46.5 46.5 47.3 54.93 55.48 58.61 55.6 55.9 57
08/04/2019 01:09:16 45.19 45.86 47.76 46.5 46.5 47.3 54.81 55.22 58.61 55.6 55.9 57
08/04/2019 01:09:17 45.48 45.75 47.76 46.5 46.5 47.3 55.39 55.25 58.61 55.6 55.9 57
08/04/2019 01:09:18 45.45 45.6 47.76 46.5 46.5 47.3 55.01 55.26 58.61 55.6 55.9 57
08/04/2019 01:09:19 45.22 45.67 47.76 46.5 46.5 47.3 54.57 55.11 58.61 55.6 55.9 57
08/04/2019 01:09:20 45.18 45.46 47.76 46.5 46.5 47.3 55.51 55.31 58.61 55.6 55.9 57
08/04/2019 01:09:21 45.62 45.65 47.76 46.5 46.5 47.3 54.79 55.24 58.61 55.6 55.9 57
08/04/2019 01:09:22 46.08 45.9 47.76 46.5 46.5 47.3 55.38 55.34 58.61 55.6 55.9 57
08/04/2019 01:09:23 44.98 45.86 47.76 46.4 46.5 47.3 54.69 55.27 58.61 55.6 55.9 57
08/04/2019 01:09:24 45.67 45.68 47.76 46.4 46.5 47.3 55.04 55.16 58.61 55.6 55.9 57
08/04/2019 01:09:25 45.12 45.65 47.76 46.4 46.5 47.3 55.29 55.3 58.61 55.6 55.9 57
08/04/2019 01:09:26 45.35 45.59 47.76 46.4 46.5 47.3 55.34 55.54 58.61 55.6 55.9 57
08/04/2019 01:09:27 45.38 45.46 47.76 46.4 46.5 47.3 54.87 55.34 58.61 55.6 55.9 57
08/04/2019 01:09:28 44.79 45.39 47.76 46.4 46.5 47.3 54.97 55.1 58.61 55.5 55.9 57
08/04/2019 01:09:29 45.77 45.56 47.76 46.4 46.5 47.3 55.23 55.39 58.61 55.5 55.9 57
08/04/2019 01:09:30 44.56 45.52 47.76 46.4 46.5 47.3 54.87 55.19 57.72 55.5 55.9 57
08/04/2019 01:09:31 45.7 45.57 47.76 46.4 46.5 47.3 54.43 54.96 57.49 55.5 55.9 57
08/04/2019 01:09:32 45.11 45.57 47.76 46.4 46.5 47.3 55.05 55.06 57.47 55.5 55.9 57
08/04/2019 01:09:33 45.65 45.55 47.76 46.4 46.5 47.3 55.36 55.29 57.47 55.5 55.9 57
08/04/2019 01:09:34 45.3 45.57 47.76 46.4 46.5 47.2 55.17 55.42 57.47 55.5 55.9 57
08/04/2019 01:09:35 45.9 45.98 47.76 46.4 46.5 47.2 54.77 55.26 57.47 55.5 55.9 57
08/04/2019 01:09:36 45.94 45.96 47.76 46.4 46.5 47.2 54.94 55.13 57.47 55.5 55.9 57
08/04/2019 01:09:37 45.31 45.92 47.76 46.4 46.5 47.2 54.77 54.96 57.47 55.5 55.9 57
08/04/2019 01:09:38 45.28 45.64 47.76 46.4 46.5 47.2 54.77 54.89 57.47 55.5 55.9 57
08/04/2019 01:09:39 44.68 45.63 47.76 46.4 46.5 47.2 55.2 55.38 57.47 55.5 55.9 57
08/04/2019 01:09:40 44.88 45.33 47.76 46.4 46.5 47.2 55.81 55.6 57.47 55.5 55.9 57
08/04/2019 01:09:41 45.74 45.54 47.76 46.4 46.5 47.2 54.68 55.46 57.47 55.5 55.9 57
08/04/2019 01:09:42 45.53 45.58 47.76 46.4 46.5 47.2 54.94 55.11 57.47 55.5 55.9 57
08/04/2019 01:09:43 46.04 45.96 46.9 46.4 46.5 47.2 55.32 55.33 56.49 55.5 55.9 57
08/04/2019 01:09:44 45.22 45.95 46.22 46.4 46.5 47.2 54.87 55.14 55.6 55.5 55.9 57
08/04/2019 01:09:45 45.05 45.58 45.98 46.4 46.5 47.2 54.98 55.31 55.6 55.5 55.9 57
08/04/2019 01:09:46 44.98 45.43 45.98 46.4 46.5 47.2 55.32 55.32 55.6 55.5 55.9 57
08/04/2019 01:09:47 46.02 45.72 45.98 46.4 46.5 47.2 54.93 55.28 55.6 55.5 55.9 57
08/04/2019 01:09:48 45.76 45.94 45.98 46.4 46.5 47.2 55.11 55.21 55.6 55.5 55.9 57
08/04/2019 01:09:49 45.7 45.87 45.98 46.4 46.5 47.2 54.86 55.21 55.6 55.5 55.9 57
08/04/2019 01:09:50 46.44 46.32 46.32 46.4 46.5 47.2 55.78 55.53 55.6 55.5 55.9 57
08/04/2019 01:09:51 46.45 46.43 46.43 46.4 46.5 47.2 55.47 55.53 55.6 55.5 55.9 57
08/04/2019 01:09:52 46 46.59 46.59 46.4 46.5 47.2 55.37 55.6 55.6 55.5 55.9 57
08/04/2019 01:09:53 45.53 46.1 46.59 46.4 46.5 47.2 54.82 55.45 55.6 55.5 55.9 57
08/04/2019 01:09:54 45.41 45.83 46.59 46.3 46.5 47.2 55.7 55.71 55.71 55.5 55.9 57
08/04/2019 01:09:55 45.26 45.66 46.59 46.3 46.5 47.2 54.58 55.54 55.71 55.5 55.9 57
08/04/2019 01:09:56 46.02 45.82 46.59 46.3 46.5 47.2 54.88 55.02 55.71 55.5 55.9 57
08/04/2019 01:09:57 45.66 45.83 46.59 46.3 46.5 47.2 54.38 55.06 55.71 55.5 55.9 57
08/04/2019 01:09:58 45.81 46.08 46.59 46.3 46.5 47.2 55.68 55.48 55.71 55.5 55.9 57
08/04/2019 01:09:59 44.98 46.09 46.59 46.3 46.5 47.2 55.24 55.55 55.71 55.5 55.9 57
08/04/2019 01:10:00 45.48 45.66 46.59 46.3 46.5 47.2 54.95 55.39 55.71 55.5 55.9 57
08/04/2019 01:10:01 45.83 45.77 46.59 46.3 46.5 47.2 54.95 55.15 55.71 55.5 55.9 57
08/04/2019 01:10:02 46.21 46.19 46.59 46.3 46.4 47.2 56.24 55.91 55.91 55.5 55.9 57
08/04/2019 01:10:03 46.5 46.45 46.59 46.3 46.4 47.2 56.28 56.31 56.31 55.5 55.9 57
08/04/2019 01:10:04 46.32 46.5 46.59 46.3 46.4 47.2 56.62 56.57 56.57 55.5 55.9 57
08/04/2019 01:10:05 47.36 47.1 47.1 46.3 46.4 47.2 58.67 58.44 58.44 55.5 55.9 57
08/04/2019 01:10:06 47.08 47.17 47.17 46.3 46.4 47.2 59.02 59.12 59.12 55.6 55.9 57
08/04/2019 01:10:07 47.07 47.15 47.17 46.3 46.4 47.2 61.47 61.13 61.13 55.6 55.9 57
08/04/2019 01:10:08 47.61 47.42 47.42 46.4 46.4 47.2 60.85 61.44 61.44 55.6 55.9 57
08/04/2019 01:10:09 47.89 47.76 47.76 46.4 46.5 47.2 59.41 60.46 61.44 55.7 55.9 57
08/04/2019 01:10:10 48.73 48.42 48.42 46.4 46.5 47.2 56.97 59.9 61.44 55.7 55.9 57
08/04/2019 01:10:11 49.51 49.29 49.29 46.4 46.5 47.2 56.93 58.23 61.44 55.7 55.9 57
08/04/2019 01:10:12 51.5 50.85 50.85 46.4 46.5 47.2 58.41 58.16 61.44 55.7 55.9 57
08/04/2019 01:10:13 50.54 51.06 51.06 46.4 46.5 47.2 58.13 58.36 61.44 55.7 55.9 57
08/04/2019 01:10:14 48.95 50.56 51.06 46.4 46.5 47.2 57.73 58.22 61.44 55.7 55.9 57
08/04/2019 01:10:15 47.6 49.54 51.06 46.5 46.5 47.2 56.58 57.84 61.44 55.7 55.9 57
08/04/2019 01:10:16 48.02 48.53 51.06 46.5 46.5 47.2 56.98 57.44 61.44 55.7 55.9 57
08/04/2019 01:10:17 47.51 48.16 51.06 46.5 46.5 47.2 58.22 57.92 61.44 55.7 55.9 57
08/04/2019 01:10:18 48.85 48.57 51.06 46.5 46.5 47.2 64.44 63.21 63.21 55.8 56 57
08/04/2019 01:10:19 49.76 49.39 51.06 46.5 46.5 47.2 63.83 63.83 63.83 55.9 56 57
08/04/2019 01:10:20 49.58 49.59 51.06 46.5 46.5 47.2 60.78 63.47 63.83 55.9 56 57
08/04/2019 01:10:21 52.03 51.47 51.47 46.5 46.5 47.2 65.3 64.87 64.87 56 56 57
08/04/2019 01:10:22 54.5 53.67 53.67 46.6 46.5 47.2 64.86 66.1 66.1 56.1 56.1 57
08/04/2019 01:10:23 55.21 54.74 54.74 46.7 46.6 47.2 64.56 64.8 66.1 56.2 56.1 57
08/04/2019 01:10:24 56.7 56.1 56.1 46.8 46.6 47.2 68.88 67.81 67.81 56.5 56.2 57.1
08/04/2019 01:10:25 57.29 56.94 56.94 47 46.7 47.3 66.42 67.82 67.82 56.6 56.2 57.1
08/04/2019 01:10:26 57 57.14 57.14 47.1 46.7 47.3 66.66 67.05 67.82 56.7 56.3 57.1
08/04/2019 01:10:27 54.61 56.89 57.14 47.2 46.7 47.3 66.26 67.27 67.82 56.8 56.3 57.1
08/04/2019 01:10:28 51.15 55.47 57.14 47.2 46.7 47.3 64.69 66.48 67.82 56.9 56.3 57.1
08/04/2019 01:10:29 49.07 53.17 57.14 47.2 46.7 47.3 65.01 65.48 67.82 57 56.4 57.1
08/04/2019 01:10:30 51 51.15 57.14 47.2 46.8 47.3 67.51 67.04 67.82 57.2 56.4 57.1
08/04/2019 01:10:31 52.63 52.21 57.14 47.3 46.8 47.3 67.26 67.13 67.82 57.3 56.5 57.1
08/04/2019 01:10:32 55.08 54.35 57.14 47.3 46.8 47.3 73.51 72.54 72.54 57.9 56.7 57.2
08/04/2019 01:10:33 54.98 54.83 57.14 47.4 46.8 47.3 63.72 72.16 72.54 57.9 56.7 57.2
08/04/2019 01:10:34 54.58 54.69 57.14 47.5 46.9 47.3 66.04 68.89 72.54 58 56.8 57.2
08/04/2019 01:10:35 54.55 54.85 57.14 47.5 46.9 47.3 67.11 67.71 72.54 58.1 56.8 57.2
08/04/2019 01:10:36 52.94 54.5 57.14 47.6 46.9 47.3 64.44 67.23 72.54 58.1 56.9 57.2
08/04/2019 01:10:37 51.44 53.51 57.14 47.6 46.9 47.3 63.69 65.4 72.54 58.2 56.9 57.2
08/04/2019 01:10:38 50 52.31 57.14 47.6 46.9 47.3 59.42 64.56 72.54 58.2 56.9 57.2
08/04/2019 01:10:39 48.11 51.02 57.14 47.6 46.9 47.3 56.56 61.96 72.54 58.2 56.9 57.2
08/04/2019 01:10:40 46.63 49.35 57.14 47.6 46.9 47.3 56.79 59.44 72.54 58.2 56.9 57.2
08/04/2019 01:10:41 46.41 47.81 57.14 47.6 46.9 47.3 56.61 58.01 72.54 58.2 56.9 57.2
08/04/2019 01:10:42 46.01 46.95 57.14 47.6 46.9 47.3 57.3 57.53 72.54 58.2 56.9 57.2
08/04/2019 01:10:43 46.51 46.71 57.14 47.6 46.9 47.3 57.6 57.76 72.54 58.2 56.9 57.2
08/04/2019 01:10:44 46.19 46.6 57.14 47.6 46.9 47.3 59.25 59.01 72.54 58.2 56.9 57.2
08/04/2019 01:10:45 46.37 46.5 57.14 47.6 46.9 47.3 63.22 62.38 72.54 58.3 56.9 57.2
08/04/2019 01:10:46 46.52 46.73 57.14 47.6 46.9 47.3 60.22 61.73 72.54 58.3 56.9 57.2
08/04/2019 01:10:47 46.41 46.55 57.14 47.6 46.9 47.3 59.59 60.85 72.54 58.3 56.9 57.2
08/04/2019 01:10:48 46.4 46.67 57.14 47.6 46.9 47.3 66.46 65.13 72.54 58.4 57 57.2
08/04/2019 01:10:49 46.45 46.5 57.14 47.6 46.9 47.3 61.49 64.99 72.54 58.4 57 57.2
08/04/2019 01:10:50 45.96 46.54 57.14 47.6 46.9 47.3 57.36 62.98 72.54 58.4 57 57.2
08/04/2019 01:10:51 45.94 46.34 57.14 47.6 46.9 47.3 56.43 60.31 72.54 58.4 57 57.2
08/04/2019 01:10:52 45.29 46.08 57.14 47.6 46.9 47.3 55.57 58.2 72.54 58.4 57 57.2
08/04/2019 01:10:53 45.49 45.89 57.14 47.6 46.9 47.3 55.5 56.76 72.54 58.4 57 57.2
08/04/2019 01:10:54 46.21 46.08 57.14 47.6 46.9 47.3 55.47 56.06 72.54 58.4 57 57.2
08/04/2019 01:10:55 45.48 45.99 57.14 47.6 46.9 47.3 54.72 55.72 72.54 58.4 57 57.2
08/04/2019 01:10:56 44.79 45.71 56.89 47.6 46.9 47.3 54.7 55.1 72.54 58.4 57 57.2
08/04/2019 01:10:57 45.6 45.63 55.47 47.6 46.9 47.3 57.12 56.63 72.54 58.4 57 57.2
08/04/2019 01:10:58 45.58 45.68 54.85 47.6 46.9 47.3 58.22 57.7 72.54 58.4 57 57.2
08/04/2019 01:10:59 45.33 45.74 54.85 47.6 46.9 47.3 58.46 58.42 72.54 58.4 57 57.2
08/04/2019 01:11:00 45.45 45.58 54.85 47.6 46.9 47.3 54.74 58.21 72.54 58.4 57 57.2
08/04/2019 01:11:01 45.69 45.73 54.85 47.6 46.9 47.3 55.86 56.4 72.54 58.4 57 57.2
08/04/2019 01:11:02 45.36 45.66 54.85 47.6 46.9 47.3 56.44 56.49 72.16 58.4 57 57.2
08/04/2019 01:11:03 45.43 45.61 54.85 47.6 46.9 47.3 55.31 56.28 68.89 58.4 57 57.2
08/04/2019 01:11:04 44.88 45.58 54.85 47.6 46.9 47.3 55.42 55.87 67.71 58.4 57 57.2
08/04/2019 01:11:05 45.14 45.42 54.5 47.6 46.9 47.3 54.53 55.59 67.23 58.4 57 57.2
08/04/2019 01:11:06 45.27 45.4 53.51 47.6 46.9 47.3 55.14 55.42 65.4 58.4 57 57.2
08/04/2019 01:11:07 44.95 45.67 52.31 47.6 46.9 47.3 54.37 55.02 65.13 58.4 57 57.2
08/04/2019 01:11:08 45.88 45.67 51.02 47.6 46.9 47.3 55.16 55.04 65.13 58.4 57 57.2
08/04/2019 01:11:09 44.88 45.49 49.35 47.6 46.9 47.3 54.83 55.13 65.13 58.4 57 57.2
08/04/2019 01:11:10 45.13 45.34 47.81 47.6 46.9 47.3 54.97 55.09 65.13 58.4 57 57.2
08/04/2019 01:11:11 44.9 45.36 46.95 47.6 46.9 47.3 55.16 55.24 65.13 58.4 57 57.2
08/04/2019 01:11:12 45.25 45.25 46.73 47.6 46.9 47.3 55.03 55.23 65.13 58.4 57 57.2
08/04/2019 01:11:13 45.3 45.5 46.73 47.6 46.9 47.3 54.27 55.07 65.13 58.4 57 57.2
08/04/2019 01:11:14 45.49 45.44 46.73 47.6 46.9 47.3 55.08 54.94 65.13 58.4 57 57.2
08/04/2019 01:11:15 45.34 45.6 46.73 47.6 46.9 47.3 54.11 54.87 65.13 58.4 57 57.2
08/04/2019 01:11:16 45.45 45.64 46.67 47.6 46.9 47.3 55.21 55.13 65.13 58.4 57 57.2
08/04/2019 01:11:17 45.1 45.43 46.67 47.6 46.9 47.3 54.83 55.07 65.13 58.4 57 57.2
08/04/2019 01:11:18 45.27 45.44 46.54 47.6 46.9 47.3 54.44 54.85 64.99 58.4 57 57.2
08/04/2019 01:11:19 45.26 45.46 46.54 47.6 46.9 47.3 54.68 54.74 62.98 58.4 57 57.2
08/04/2019 01:11:20 45.15 45.76 46.34 47.6 46.9 47.3 54.85 54.95 60.31 58.4 57 57.2
08/04/2019 01:11:21 45.85 45.81 46.08 47.6 46.9 47.3 55.3 55.28 58.42 58.4 57 57.2
08/04/2019 01:11:22 45.31 45.57 46.08 47.6 46.9 47.3 54.52 55.03 58.42 58.4 57 57.2
08/04/2019 01:11:23 45.55 45.63 46.08 47.5 46.9 47.3 54.7 54.86 58.42 58.4 57 57.2
08/04/2019 01:11:24 44.78 45.57 45.99 47.5 46.9 47.3 54.84 55.03 58.42 58.4 57 57.2
08/04/2019 01:11:25 45.36 45.48 45.81 47.5 46.9 47.3 55.14 55.14 58.42 58.4 57 57.2
08/04/2019 01:11:26 45.52 45.49 45.81 47.5 46.9 47.3 54.89 55.13 58.42 58.3 57 57.2
08/04/2019 01:11:27 45.34 45.65 45.81 47.5 46.9 47.3 55.27 55.2 58.42 58.3 57 57.2
08/04/2019 01:11:28 45.06 45.36 45.81 47.5 46.9 47.3 54.47 55.14 58.42 58.3 57 57.2
08/04/2019 01:11:29 45.83 45.68 45.81 47.5 46.9 47.3 55.05 54.97 58.21 58.3 57 57.2
08/04/2019 01:11:30 45.1 45.61 45.81 47.5 46.9 47.3 55.04 55.17 56.49 58.3 57 57.2
08/04/2019 01:11:31 45.05 45.29 45.81 47.5 46.9 47.3 54.83 55.02 56.49 58.3 57 57.2
08/04/2019 01:11:32 44.4 45.21 45.81 47.5 46.9 47.3 54.58 55.01 56.28 58.3 57 57.2
08/04/2019 01:11:33 45.56 45.24 45.81 47.5 46.8 47.3 54.74 55.05 55.87 58.3 57 57.2
08/04/2019 01:11:34 45.87 45.71 45.81 47.5 46.8 47.3 54.78 54.87 55.59 58.3 57 57.2
08/04/2019 01:11:35 45.18 45.83 45.83 47.5 46.8 47.3 54.69 54.89 55.42 58.3 57 57.2
08/04/2019 01:11:36 44.79 45.37 45.83 47.5 46.8 47.3 54.57 54.68 55.28 58.3 57 57.2
08/04/2019 01:11:37 45.69 45.51 45.83 47.5 46.8 47.3 54.57 54.75 55.28 58.3 57 57.2
08/04/2019 01:11:38 45.4 45.6 45.83 47.5 46.8 47.3 54.56 54.73 55.28 58.3 57 57.2
08/04/2019 01:11:39 45.42 45.72 45.83 47.5 46.8 47.3 55.05 55.07 55.28 58.3 57 57.2
08/04/2019 01:11:40 46.98 46.5 46.5 47.5 46.8 47.3 56.21 55.87 55.87 58.3 57 57.2
08/04/2019 01:11:41 44.53 46.45 46.5 47.5 46.8 47.3 54.37 55.93 55.93 58.3 57 57.2
08/04/2019 01:11:42 45.41 45.64 46.5 47.5 46.8 47.3 55.64 55.5 55.93 58.3 57 57.2
08/04/2019 01:11:43 45.15 45.41 46.5 47.5 46.8 47.3 55.12 55.46 55.93 58.3 57 57.2
08/04/2019 01:11:44 45.35 45.56 46.5 47.5 46.8 47.3 54.86 55.35 55.93 58.3 57 57.2
08/04/2019 01:11:45 46 45.82 46.5 47.5 46.8 47.3 56 55.88 55.93 58.3 57 57.2
08/04/2019 01:11:46 45.66 46 46.5 47.5 46.8 47.3 55.33 55.83 55.93 58.3 57 57.2
08/04/2019 01:11:47 45.98 45.93 46.5 47.5 46.8 47.3 55.54 55.77 55.93 58.3 57 57.2
08/04/2019 01:11:48 46.56 46.47 46.5 47.5 46.8 47.3 56.34 56.14 56.14 58.3 57 57.2
08/04/2019 01:11:49 45.98 46.4 46.5 47.4 46.8 47.3 55.91 56.47 56.47 58.3 57 57.2
08/04/2019 01:11:50 44.91 46.16 46.5 47.4 46.8 47.3 55.17 55.94 56.47 58.3 57 57.2
08/04/2019 01:11:51 45.66 45.68 46.5 47.4 46.8 47.3 55.09 55.7 56.47 58.3 57 57.2
08/04/2019 01:11:52 45.67 45.76 46.5 47.4 46.8 47.3 55.08 55.22 56.47 58.3 57 57.2
08/04/2019 01:11:53 45.66 45.85 46.5 47.4 46.8 47.3 55.51 55.57 56.47 58.3 57 57.2
08/04/2019 01:11:54 45.3 45.87 46.5 47.4 46.8 47.3 55.27 55.95 56.47 58.3 57 57.2
08/04/2019 01:11:55 45.74 45.89 46.5 47.4 46.8 47.3 55.05 55.42 56.47 58.3 57 57.2
08/04/2019 01:11:56 45.18 45.68 46.5 47.4 46.8 47.3 55.29 55.37 56.47 58.3 57 57.2
08/04/2019 01:11:57 45.15 45.48 46.5 47.4 46.8 47.3 55.56 55.51 56.47 58.3 57 57.2
08/04/2019 01:11:58 45.06 45.35 46.5 47.4 46.8 47.3 54.67 55.58 56.47 58.3 57 57.2
08/04/2019 01:11:59 45.23 45.49 46.5 47.4 46.8 47.3 55.18 55.25 56.47 58.3 57 57.2
08/04/2019 01:12:00 44.93 45.2 46.5 47.4 46.8 47.3 54.88 55.19 56.47 58.3 57 57.2
08/04/2019 01:12:01 44.72 45.09 46.5 47.4 46.8 47.3 54.87 55.13 56.47 58.3 57 57.2
08/04/2019 01:12:02 45.85 45.65 46.5 47.4 46.8 47.3 54.8 55.24 56.47 58.3 57 57.2
08/04/2019 01:12:03 45.99 45.88 46.5 47.4 46.8 47.3 55.62 55.39 56.47 58.3 57 57.2
08/04/2019 01:12:04 44.97 45.81 46.5 47.4 46.8 47.3 54.87 55.23 56.47 58.3 57 57.2
08/04/2019 01:12:05 45.18 45.58 46.5 47.4 46.8 47.3 54.64 55.09 56.47 58.3 57 57.2
08/04/2019 01:12:06 45 45.25 46.5 47.4 46.8 47.3 55.24 55.26 56.47 58.3 57 57.2
08/04/2019 01:12:07 45.34 45.43 46.5 47.4 46.8 47.3 54.53 55.27 56.47 58.3 57 57.2
08/04/2019 01:12:08 44.77 45.5 46.5 47.4 46.8 47.3 54.79 54.99 56.47 58.3 57 57.2
08/04/2019 01:12:09 45.29 45.45 46.5 47.4 46.8 47.3 54.61 54.86 56.47 58.3 57 57.2
08/04/2019 01:12:10 44.53 45.15 46.47 47.4 46.8 47.3 54.74 54.93 56.47 58.3 57 57.2
08/04/2019 01:12:11 45.2 45.14 46.47 47.4 46.8 47.3 55.5 55.44 56.47 58.3 57 57.2
08/04/2019 01:12:12 45.41 45.33 46.47 47.4 46.8 47.3 56.62 56.3 56.47 58.3 57 57.2
08/04/2019 01:12:13 45.14 45.44 46.47 47.4 46.8 47.3 56.3 56.59 56.59 58.3 57 57.2
08/04/2019 01:12:14 45.24 45.34 46.47 47.4 46.8 47.3 54.9 56.12 56.59 58.3 57 57.2
08/04/2019 01:12:15 45.18 45.3 46.47 47.4 46.8 47.3 55.93 56.06 56.59 58.3 57 57.2
08/04/2019 01:12:16 45.49 45.61 46.47 47.4 46.8 47.3 55.16 55.71 56.59 58.3 57 57.2
08/04/2019 01:12:17 45.41 45.6 46.47 47.4 46.8 47.3 54.98 55.55 56.59 58.3 57 57.2
08/04/2019 01:12:18 44.88 45.36 46.4 47.4 46.8 47.3 54.48 55.21 56.59 58.3 57 57.2
08/04/2019 01:12:19 44.81 45.14 46.16 47.4 46.8 47.3 54.48 54.72 56.59 58.3 57 57.2
08/04/2019 01:12:20 44.91 45.16 45.89 47.4 46.8 47.3 58.21 57.67 57.67 58.3 57 57.2
08/04/2019 01:12:21 45.74 45.64 45.89 47.4 46.8 47.3 58.81 58.95 58.95 58.3 57 57.2
08/04/2019 01:12:22 45.2 45.71 45.89 47.4 46.8 47.3 55.26 58.14 58.95 58.3 57 57.2
08/04/2019 01:12:23 45.1 45.47 45.89 47.4 46.8 47.3 54.79 56.59 58.95 58.3 57 57.2
08/04/2019 01:12:24 45.26 45.47 45.89 47.4 46.8 47.2 54.87 55.73 58.95 58.3 57 57.2
08/04/2019 01:12:25 45.63 45.54 45.88 47.4 46.8 47.2 55.02 55.29 58.95 58.3 57 57.2
08/04/2019 01:12:26 45.45 45.7 45.88 47.4 46.8 47.2 55.23 55.34 58.95 58.3 57 57.2
08/04/2019 01:12:27 45.84 46 46 47.3 46.8 47.2 59.33 58.49 58.95 58.3 57 57.2
08/04/2019 01:12:28 45.74 45.96 46 47.2 46.8 47.2 57.69 58.37 58.95 58.3 57 57.2
08/04/2019 01:12:29 45.36 45.87 46 47.2 46.8 47.2 55.58 57.86 58.95 58.3 57 57.2
08/04/2019 01:12:30 45.84 45.81 46 47.2 46.8 47.2 55.37 56.51 58.95 58.3 57 57.2
08/04/2019 01:12:31 45.89 46.06 46.06 47.2 46.8 47.2 56.04 56.16 58.95 58.3 57 57.2
08/04/2019 01:12:32 47.34 46.99 46.99 47.2 46.8 47.2 56.41 56.46 58.95 58.3 57 57.2
08/04/2019 01:12:33 49.69 48.93 48.93 47.2 46.8 47.2 63.07 61.85 61.85 58.4 57 57.2
08/04/2019 01:12:34 46.83 48.87 48.93 47.2 46.8 47.2 55.94 61.62 61.85 58.4 57 57.2
08/04/2019 01:12:35 45.94 47.7 48.93 47.2 46.8 47.2 55.53 58.93 61.85 58.4 57 57.2
08/04/2019 01:12:36 45.95 46.62 48.93 47.2 46.8 47.2 55.2 57.12 61.85 58.4 57 57.2
08/04/2019 01:12:37 45.58 46.34 48.93 47.2 46.8 47.2 54.85 55.96 61.85 58.4 57 57.2
08/04/2019 01:12:38 44.84 45.84 48.93 47.2 46.8 47.2 55.48 55.59 61.85 58.4 57 57.2
08/04/2019 01:12:39 45.14 45.46 48.93 47.2 46.8 47.2 54.84 55.44 61.85 58.4 57 57.2
08/04/2019 01:12:40 44.91 45.23 48.93 47.2 46.8 47.2 54.2 55.11 61.85 58.4 57 57.2
08/04/2019 01:12:41 45.25 45.4 48.93 47.2 46.8 47.2 55.1 55.03 61.85 58.4 57 57.2
08/04/2019 01:12:42 45.71 45.6 48.93 47.2 46.8 47.2 54.77 55.05 61.85 58.4 57 57.2
08/04/2019 01:12:43 45.94 45.99 48.93 47.2 46.8 47.2 55.35 55.32 61.85 58.4 57 57.2
08/04/2019 01:12:44 44.74 45.86 48.93 47.2 46.8 47.2 54.59 55.23 61.85 58.4 57 57.2
08/04/2019 01:12:45 45.23 45.23 48.93 47.2 46.8 47.2 54.46 54.82 61.85 58.4 57 57.2
08/04/2019 01:12:46 45.44 45.49 48.93 47.2 46.8 47.2 54.89 54.98 61.85 58.4 57 57.2
08/04/2019 01:12:47 45.2 45.51 48.93 47.2 46.8 47.2 54.71 54.87 61.85 58.4 57 57.2
08/04/2019 01:12:48 45.59 45.59 48.93 47.2 46.8 47.2 54.82 54.89 61.85 58.4 57 57.2
08/04/2019 01:12:49 45.28 45.53 48.93 47.2 46.8 47.2 54.52 54.88 61.85 58.4 57 57.2
08/04/2019 01:12:50 45.31 45.52 48.93 47.2 46.8 47.2 54.69 54.89 61.85 58.4 57 57.2
08/04/2019 01:12:51 44.9 45.44 48.93 47.2 46.8 47.2 54.39 54.74 61.85 58.4 57 57.2
08/04/2019 01:12:52 44.82 45.45 48.93 47.2 46.8 47.2 54.65 54.81 61.85 58.4 57 57.2
08/04/2019 01:12:53 44.76 45 48.93 47.2 46.8 47.2 54.62 54.75 61.85 58.4 57 57.2
08/04/2019 01:12:54 45.58 45.53 48.93 47.2 46.8 47.2 55.17 55.14 61.85 58.4 57 57.2
08/04/2019 01:12:55 45.02 45.7 48.93 47.2 46.8 47.2 54.66 55 61.85 58.4 57 57.2
08/04/2019 01:12:56 45.51 45.46 48.93 47.2 46.8 47.2 55.08 55.03 61.85 58.4 57 57.2
08/04/2019 01:12:57 45.7 45.6 48.93 47.2 46.8 47.2 55.02 55.22 61.85 58.4 57 57.2
08/04/2019 01:12:58 45.39 45.71 48.93 47.2 46.8 47.2 54.54 55.03 61.85 58.4 57 57.2
08/04/2019 01:12:59 45.33 45.65 48.93 47.2 46.8 47.2 55.02 55.1 61.85 58.4 57 57.2
08/04/2019 01:13:00 45.25 45.5 48.93 47.2 46.8 47.2 54.43 54.94 61.85 58.4 57 57.2
08/04/2019 01:13:01 45.4 45.4 48.93 47.2 46.8 47.2 54.15 54.69 61.85 58.4 57 57.2
08/04/2019 01:13:02 45.43 45.64 48.93 47.2 46.8 47.2 55.73 55.48 61.85 58.4 57 57.2
08/04/2019 01:13:03 45.2 45.51 48.87 47.2 46.8 47.2 54.56 55.29 61.62 58.4 57 57.2
08/04/2019 01:13:04 45.04 45.44 47.7 47.2 46.8 47.2 55.27 55.22 58.93 58.4 57 57.2
08/04/2019 01:13:05 44.7 45.24 46.62 47.2 46.8 47.2 54.42 55.16 57.12 58.4 57 57.2
08/04/2019 01:13:06 45.4 45.37 46.34 47.2 46.8 47.2 54.96 54.95 55.96 58.4 57 57.2
08/04/2019 01:13:07 45.15 45.33 45.99 47.2 46.8 47.2 54.77 55.06 55.59 58.4 57 57.2
08/04/2019 01:13:08 45.84 45.67 45.99 47.2 46.8 47.2 54.38 54.79 55.48 58.4 57 57.2
08/04/2019 01:13:09 44.97 45.71 45.99 47.2 46.8 47.2 54.45 54.82 55.48 58.4 57 57.2
08/04/2019 01:13:10 44.86 45.3 45.99 47.2 46.8 47.2 55.09 54.93 55.48 58.4 57 57.2
08/04/2019 01:13:11 45.39 45.4 45.99 47.2 46.8 47.2 54.9 55.11 55.48 58.4 57 57.2
08/04/2019 01:13:12 45.92 45.79 45.99 47.2 46.8 47.2 54.94 55.11 55.48 58.4 57 57.2
08/04/2019 01:13:13 45.76 46.07 46.07 47.2 46.8 47.2 55.67 55.49 55.49 58.4 57 57.2
08/04/2019 01:13:14 45.55 45.83 46.07 47.2 46.8 47.2 54.59 55.43 55.49 58.4 57 57.2
08/04/2019 01:13:15 46.12 46.06 46.07 47.2 46.8 47.2 56.9 56.53 56.53 58.4 57 57.2
08/04/2019 01:13:16 45.06 45.99 46.07 47.2 46.8 47.2 55.38 56.5 56.53 58.4 57 57.2
08/04/2019 01:13:17 46.01 45.83 46.07 47.2 46.8 47.2 56.39 56.44 56.53 58.4 57 57.2
08/04/2019 01:13:18 45.83 46 46.07 47.2 46.8 47.2 55.33 56.12 56.53 58.4 57 57.2
08/04/2019 01:13:19 46.27 46.19 46.19 47.2 46.8 47.2 55.48 55.83 56.53 58.4 57 57.2
08/04/2019 01:13:20 46.22 46.28 46.28 47.2 46.8 47.2 56.87 56.52 56.53 58.4 57 57.2
08/04/2019 01:13:21 46.36 46.5 46.5 47.2 46.8 47.2 58.78 58.3 58.3 58.4 57 57.2
08/04/2019 01:13:22 46.26 46.43 46.5 47.2 46.8 47.2 61.36 60.74 60.74 58.4 57 57.2
08/04/2019 01:13:23 46.78 46.6 46.6 47.2 46.8 47.2 63.51 62.69 62.69 58.5 57 57.2
08/04/2019 01:13:24 46.61 46.79 46.79 47.2 46.8 47.2 58.31 62.5 62.69 58.5 57 57.2
08/04/2019 01:13:25 45.66 46.57 46.79 47.2 46.8 47.2 59.04 60.46 62.69 58.5 57 57.2
08/04/2019 01:13:26 45.85 46.11 46.79 47.2 46.8 47.2 61.74 61.76 62.69 58.5 57 57.2
08/04/2019 01:13:27 45.85 46.05 46.79 47.2 46.8 47.2 58.13 60.61 62.69 58.5 57 57.2
08/04/2019 01:13:28 46.39 46.34 46.79 47.2 46.8 47.2 59.44 59.83 62.69 58.5 57 57.2
08/04/2019 01:13:29 47.34 47.09 47.09 47.2 46.8 47.2 58.4 59.18 62.69 58.5 57 57.2
08/04/2019 01:13:30 45.58 47.04 47.09 47.2 46.8 47.2 56.09 58.68 62.69 58.5 57 57.2
08/04/2019 01:13:31 45.77 46.07 47.09 47.2 46.8 47.2 55.32 57.16 62.69 58.5 57 57.2
08/04/2019 01:13:32 45.31 45.95 47.09 47.2 46.8 47.2 56.32 56.39 62.69 58.5 57 57.2
08/04/2019 01:13:33 45.27 45.6 47.09 47.2 46.8 47.2 55.75 56.41 62.69 58.5 57 57.2
08/04/2019 01:13:34 45.61 45.75 47.09 47.2 46.8 47.2 55.75 56.35 62.69 58.5 57 57.2
08/04/2019 01:13:35 45.42 45.65 47.09 47.2 46.8 47.2 55.21 55.9 62.69 58.5 57 57.2
08/04/2019 01:13:36 45.21 45.42 47.09 47.2 46.8 47.2 55.17 55.42 62.69 58.5 57 57.2
08/04/2019 01:13:37 45.53 45.53 47.09 47.2 46.8 47.2 53.83 55.29 62.69 58.5 57 57.2
08/04/2019 01:13:38 44.98 45.59 47.09 47.2 46.8 47.2 54.66 54.72 62.69 58.5 57 57.2
08/04/2019 01:13:39 45.26 45.43 47.09 47.2 46.8 47.2 54.98 54.84 62.69 58.5 57 57.2
08/04/2019 01:13:40 45.68 45.7 47.09 47.2 46.8 47.2 54.36 54.87 62.69 58.5 57 57.2
08/04/2019 01:13:41 44.95 45.53 47.09 47.2 46.8 47.2 54.82 54.83 62.69 58.5 57 57.2
08/04/2019 01:13:42 45.42 45.45 47.09 47.2 46.8 47.2 54.08 54.7 62.69 58.5 57 57.2
08/04/2019 01:13:43 45.14 45.48 47.09 47.2 46.8 47.2 54.48 54.58 62.69 58.5 57 57.2
08/04/2019 01:13:44 44.74 45.31 47.09 47.2 46.8 47.2 54.75 54.78 62.69 58.5 57 57.2
08/04/2019 01:13:45 45.34 45.26 47.09 47.2 46.8 47.2 55.02 54.96 62.69 58.5 57 57.2
08/04/2019 01:13:46 44.45 45.33 47.09 47.2 46.8 47.2 54.45 54.96 62.69 58.5 57 57.2
08/04/2019 01:13:47 45.03 45.01 47.09 47.2 46.8 47.2 54.92 55.02 62.69 58.5 57 57.2
08/04/2019 01:13:48 45.46 45.36 47.09 47.2 46.8 47.2 54.37 54.96 62.69 58.5 57 57.2
08/04/2019 01:13:49 45.37 45.65 47.09 47.2 46.8 47.2 54.14 54.68 62.69 58.5 57 57.2
08/04/2019 01:13:50 44.76 45.34 47.09 47.2 46.8 47.2 54.89 54.95 62.69 58.5 57 57.2
08/04/2019 01:13:51 45.73 45.52 47.09 47.2 46.8 47.2 55.12 54.94 62.69 58.5 57 57.2
08/04/2019 01:13:52 44.7 45.56 47.09 47.2 46.8 47.2 54.5 55.13 62.69 58.5 57 57.2
08/04/2019 01:13:53 45.16 45.29 47.09 47.2 46.8 47.2 54.21 54.66 62.5 58.5 57 57.2
08/04/2019 01:13:54 44.69 45.3 47.09 47.2 46.8 47.2 54.18 54.39 61.76 58.5 57 57.2
08/04/2019 01:13:55 45.55 45.49 47.09 47.2 46.8 47.2 55.55 55.17 61.76 58.5 57 57.2
08/04/2019 01:13:56 45.15 45.33 47.09 47.2 46.8 47.2 54.94 55.31 60.61 58.5 57 57.2
08/04/2019 01:13:57 45.78 45.73 47.09 47.2 46.8 47.2 54.86 55.2 59.83 58.5 57 57.2
08/04/2019 01:13:58 45.33 45.84 47.09 47.2 46.8 47.2 54.87 54.97 59.18 58.5 57 57.2
08/04/2019 01:13:59 45.34 45.52 47.04 47.2 46.8 47.2 55.15 55.33 58.68 58.5 57 57.2
08/04/2019 01:14:00 45.36 45.42 46.07 47.2 46.8 47.2 54.83 55.02 57.16 58.5 57 57.2
08/04/2019 01:14:01 44.33 45.37 45.95 47.1 46.8 47.2 54.65 55.12 56.41 58.5 57 57.2
08/04/2019 01:14:02 45.02 45.02 45.84 47.1 46.8 47.2 54.47 54.75 56.41 58.5 57 57.2
08/04/2019 01:14:03 45.72 45.6 45.84 47.1 46.8 47.2 54.11 54.7 56.35 58.5 57 57.2
08/04/2019 01:14:04 44.65 45.55 45.84 47.1 46.8 47.2 53.99 54.42 55.9 58.5 57 57.2
08/04/2019 01:14:05 44.7 45.11 45.84 47.1 46.8 47.2 54.49 54.38 55.42 58.5 57 57.2
08/04/2019 01:14:06 45.14 45.25 45.84 47.1 46.8 47.2 55.36 55.18 55.33 58.5 57 57.2
08/04/2019 01:14:07 45.22 45.37 45.84 47.1 46.8 47.2 54.52 55.05 55.33 58.5 57 57.2
08/04/2019 01:14:08 45.45 45.56 45.84 47.1 46.8 47.2 54.92 54.9 55.33 58.5 57 57.2
08/04/2019 01:14:09 44.84 45.33 45.84 47.1 46.8 47.2 54.35 54.77 55.33 58.5 57 57.2
08/04/2019 01:14:10 45.02 45.28 45.84 47.1 46.8 47.2 54.95 54.97 55.33 58.5 57 57.2
08/04/2019 01:14:11 45.6 45.61 45.84 47.1 46.8 47.2 54.44 54.72 55.33 58.5 57 57.2
08/04/2019 01:14:12 45.47 45.58 45.84 47.1 46.8 47.2 54.29 54.67 55.33 58.4 57 57.2
08/04/2019 01:14:13 45.83 45.96 45.96 47.1 46.8 47.2 55.15 54.9 55.33 58.4 57 57.2
08/04/2019 01:14:14 45.67 45.94 45.96 47.1 46.8 47.2 54.82 54.95 55.33 58.4 57 57.2
08/04/2019 01:14:15 45.14 45.72 45.96 47.1 46.8 47.2 55.24 55.2 55.33 58.4 57 57.2
08/04/2019 01:14:16 46.12 46.03 46.03 47.1 46.8 47.2 54.94 55.19 55.33 58.4 57 57.2
08/04/2019 01:14:17 45.59 45.98 46.03 47.1 46.8 47.2 55.37 55.32 55.33 58.4 57 57.2
08/04/2019 01:14:18 45.81 46.07 46.07 47.1 46.8 47.2 54.79 55.3 55.33 58.4 57 57.2
08/04/2019 01:14:19 45.56 45.86 46.07 47.1 46.8 47.2 55.01 55.12 55.33 58.4 57 57.2
08/04/2019 01:14:20 45.93 45.95 46.07 47.1 46.8 47.2 55.01 55.15 55.33 58.4 57 57.2
08/04/2019 01:14:21 45.42 45.93 46.07 47.1 46.8 47.2 54.75 55.09 55.33 58.4 57 57.2
08/04/2019 01:14:22 46.3 46.13 46.13 47.1 46.8 47.2 54.97 55.26 55.33 58.4 57 57.2
08/04/2019 01:14:23 47.22 46.99 46.99 47.1 46.8 47.2 54.97 55.14 55.33 58.4 57 57.2
08/04/2019 01:14:24 46.91 46.99 46.99 47.1 46.8 47.2 55.36 55.3 55.33 58.4 57 57.2
08/04/2019 01:14:25 46.96 47.02 47.02 47.1 46.8 47.2 55.66 55.65 55.65 58.4 57 57.2
08/04/2019 01:14:26 47.52 47.33 47.33 47.1 46.8 47.2 55.27 55.5 55.65 58.4 57 57.2
08/04/2019 01:14:27 48.28 48.07 48.07 47.2 46.8 47.2 55.94 55.81 55.81 58.4 57 57.2
08/04/2019 01:14:28 48.23 48.25 48.25 47.2 46.8 47.2 56.26 56.19 56.19 58.4 57 57.2
08/04/2019 01:14:29 49.87 49.48 49.48 47.2 46.8 47.2 56.88 56.69 56.69 58.5 57 57.2
08/04/2019 01:14:30 51.62 51.06 51.06 47.2 46.8 47.2 58.13 57.72 57.72 58.5 57 57.2
08/04/2019 01:14:31 50.88 51.11 51.11 47.2 46.8 47.2 57.61 57.81 57.81 58.5 57 57.2
08/04/2019 01:14:32 51.45 51.32 51.32 47.3 46.8 47.2 57.66 57.75 57.81 58.5 57 57.2
08/04/2019 01:14:33 51.17 51.4 51.4 47.3 46.8 47.2 58.38 58.16 58.16 58.5 57 57.2
08/04/2019 01:14:34 48.63 51.13 51.4 47.3 46.8 47.2 56.48 58.13 58.16 58.5 57 57.2
08/04/2019 01:14:35 47.6 49.72 51.4 47.3 46.8 47.2 56.53 57.17 58.16 58.5 57 57.2
08/04/2019 01:14:36 47.21 48.51 51.4 47.3 46.8 47.2 55.57 56.81 58.16 58.5 57 57.2
08/04/2019 01:14:37 46.22 47.65 51.4 47.3 46.8 47.2 55.76 56.16 58.16 58.5 57 57.2
08/04/2019 01:14:38 46.14 46.79 51.4 47.3 46.8 47.2 55.97 56.25 58.16 58.5 57 57.2
08/04/2019 01:14:39 45.78 46.43 51.4 47.3 46.8 47.2 55.49 55.87 58.16 58.5 57 57.2
08/04/2019 01:14:40 45.58 46.07 51.4 47.3 46.8 47.2 54.84 55.62 58.16 58.5 57 57.2
08/04/2019 01:14:41 45.07 45.76 51.4 47.3 46.8 47.2 54.61 55.31 58.16 58.5 57 57.2
08/04/2019 01:14:42 45.11 45.38 51.4 47.3 46.8 47.2 54.28 54.92 58.16 58.5 57 57.2
08/04/2019 01:14:43 45.43 45.48 51.4 47.3 46.8 47.2 54.67 54.7 58.16 58.5 57 57.2
08/04/2019 01:14:44 46.45 46.16 51.4 47.3 46.8 47.2 54.78 54.85 58.16 58.5 57 57.2
08/04/2019 01:14:45 45.99 46.11 51.4 47.3 46.8 47.2 54.53 54.91 58.16 58.5 57 57.2
08/04/2019 01:14:46 46.68 46.52 51.4 47.3 46.8 47.2 54.62 54.76 58.16 58.5 57 57.2
08/04/2019 01:14:47 46.84 46.83 51.4 47.3 46.8 47.2 55.47 55.3 58.16 58.5 57 57.2
08/04/2019 01:14:48 47.77 47.53 51.4 47.3 46.8 47.2 55.52 55.47 58.16 58.5 57 57.2
08/04/2019 01:14:49 49.53 48.92 51.4 47.4 46.8 47.2 55.85 55.78 58.16 58.5 57 57.2
08/04/2019 01:14:50 52.02 51.34 51.4 47.4 46.8 47.2 56.26 56.15 58.16 58.5 57 57.2
08/04/2019 01:14:51 55.69 54.63 54.63 47.5 46.9 47.2 57.6 57.15 58.16 58.5 57 57.2
08/04/2019 01:14:52 53.77 54.91 54.91 47.5 46.9 47.2 57.25 57.39 58.16 58.5 57 57.2
08/04/2019 01:14:53 49.34 53.82 54.91 47.5 46.9 47.2 55.35 57.16 58.16 58.5 57 57.2
08/04/2019 01:14:54 48.68 51.53 54.91 47.5 46.9 47.2 56 56.28 58.16 58.5 57 57.2
08/04/2019 01:14:55 47.67 49.97 54.91 47.5 46.9 47.2 55.25 56.07 58.16 58.5 57 57.2
08/04/2019 01:14:56 47.21 48.65 54.91 47.5 46.9 47.2 54.97 55.68 58.16 58.5 57 57.2
08/04/2019 01:14:57 47.06 47.89 54.91 47.6 46.9 47.2 54.72 55.19 58.16 58.5 57 57.2
08/04/2019 01:14:58 46.79 47.48 54.91 47.6 46.9 47.2 55.13 55.11 58.16 58.5 57 57.2
08/04/2019 01:14:59 46.07 46.97 54.91 47.6 46.9 47.2 54.69 55.08 58.16 58.5 57 57.2
08/04/2019 01:15:00 46.52 46.59 54.91 47.6 46.9 47.2 54.86 55.02 58.16 58.5 57 57.2
08/04/2019 01:15:01 45.85 46.47 54.91 47.6 46.9 47.2 55.01 55.07 58.16 58.5 57 57.2
08/04/2019 01:15:02 46.09 46.24 54.91 47.6 46.9 47.2 55.89 55.72 58.16 58.5 57 57.1
08/04/2019 01:15:03 45.8 46.24 54.91 47.6 46.9 47.2 55.07 55.64 58.13 58.5 57 57.1
08/04/2019 01:15:04 46.27 46.32 54.91 47.6 46.9 47.2 55.79 55.7 57.39 58.5 57 57.1
08/04/2019 01:15:05 48.12 47.53 54.91 47.6 46.9 47.2 55.98 55.91 57.39 58.5 57 57.1
08/04/2019 01:15:06 48.08 47.99 54.91 47.6 46.9 47.2 55.45 55.89 57.39 58.5 57 57.1
08/04/2019 01:15:07 48.11 48.06 54.91 47.6 46.9 47.2 55.54 55.74 57.39 58.5 57 57.1
08/04/2019 01:15:08 48.01 48.19 54.91 47.6 46.9 47.2 55.44 55.74 57.39 58.4 57 57.1
08/04/2019 01:15:09 48.31 48.28 54.91 47.6 46.9 47.2 55.72 55.78 57.39 58.4 57 57.1
08/04/2019 01:15:10 49.58 49.22 54.91 47.6 46.9 47.2 56.17 56.09 57.39 58.4 57 57.1
08/04/2019 01:15:11 53.05 52.28 54.91 47.6 46.9 47.2 59.21 58.46 58.46 58.4 57 57.1
08/04/2019 01:15:12 54.75 53.94 54.91 47.6 46.9 47.2 59.02 58.88 58.88 58.4 57 57.1
08/04/2019 01:15:13 51.71 53.86 54.91 47.7 46.9 47.2 57.82 58.8 58.88 58.4 57 57.1
08/04/2019 01:15:14 49.3 52.49 54.91 47.7 46.9 47.2 56.39 58.12 58.88 58.4 57 57.1
08/04/2019 01:15:15 47.96 50.71 54.91 47.7 46.9 47.2 54.84 57.08 58.88 58.4 57 57.1
08/04/2019 01:15:16 46.62 49.17 54.91 47.7 46.9 47.2 55.5 55.82 58.88 58.4 57 57.1
08/04/2019 01:15:17 45.95 47.8 54.91 47.6 46.9 47.2 55.47 55.67 58.88 58.4 57 57.1
08/04/2019 01:15:18 45.53 46.75 54.91 47.6 46.9 47.2 54.68 55.61 58.88 58.4 57 57.1
08/04/2019 01:15:19 45.15 46.16 54.91 47.6 46.9 47.2 54.66 55.18 58.88 58.3 57 57.1
08/04/2019 01:15:20 45.32 45.67 54.91 47.6 46.9 47.2 54.9 54.99 58.88 58.3 57 57.1
08/04/2019 01:15:21 45.44 45.48 54.91 47.6 46.9 47.2 54.64 55.01 58.88 58.2 57 57.1
08/04/2019 01:15:22 45.26 45.55 53.94 47.5 46.9 47.2 55.34 55.25 58.88 58.2 57 57.1
08/04/2019 01:15:23 45.78 45.72 53.94 47.4 46.9 47.2 55.27 55.37 58.88 58.1 57 57.1
08/04/2019 01:15:24 45.84 45.92 53.94 47.3 46.9 47.2 56.58 56.23 58.88 58 57 57.1
08/04/2019 01:15:25 45.26 45.79 53.94 47.2 46.9 47.2 54.62 56.14 58.88 57.9 57 57.1
08/04/2019 01:15:26 45.39 45.63 53.94 47.1 46.9 47.2 54.87 55.35 58.88 57.8 57 57.1
08/04/2019 01:15:27 45.79 45.69 53.94 47 46.9 47.2 54.53 55.06 58.88 57.7 57 57.1
08/04/2019 01:15:28 45.27 45.83 53.94 47 46.9 47.2 54.89 54.93 58.88 57.6 57 57
08/04/2019 01:15:29 44.93 45.42 53.94 46.9 46.9 47.2 54.27 54.97 58.88 57.5 57 57
08/04/2019 01:15:30 45.23 45.36 53.94 46.9 46.9 47.2 54.58 54.82 58.88 57.4 57 57
08/04/2019 01:15:31 45.31 45.51 53.94 46.9 46.9 47.2 54.62 54.76 58.88 57.2 57 57
08/04/2019 01:15:32 45.34 45.47 53.94 46.8 46.9 47.2 54.74 54.73 58.88 56.6 57 57
08/04/2019 01:15:33 44.73 45.36 53.94 46.7 46.9 47.2 55.1 55 58.88 56.5 57 57
08/04/2019 01:15:34 45.5 45.4 53.94 46.6 46.9 47.2 54.93 55.07 58.88 56.4 57 57
08/04/2019 01:15:35 45.32 45.46 53.94 46.5 46.9 47.2 54.42 55.05 58.88 56.2 57 57
08/04/2019 01:15:36 45.13 45.5 53.94 46.5 46.9 47.2 54.97 55.04 58.88 56.2 57 57
08/04/2019 01:15:37 45.45 45.66 53.94 46.4 46.9 47.2 54.34 54.82 58.88 56.1 57 57
08/04/2019 01:15:38 45.38 45.48 53.94 46.4 46.9 47.2 54.39 54.69 58.88 56.1 57 57
08/04/2019 01:15:39 44.36 45.48 53.94 46.4 46.9 47.2 54.4 54.7 58.88 56.1 57 57
08/04/2019 01:15:40 45.62 45.3 53.94 46.4 46.9 47.2 54.78 54.76 58.88 56 57 57
08/04/2019 01:15:41 45.65 45.7 53.94 46.4 46.9 47.2 54.37 54.86 58.88 56 57 57
08/04/2019 01:15:42 46.12 46.1 53.86 46.4 46.9 47.2 54.38 54.6 58.8 56 57 57
08/04/2019 01:15:43 45.33 45.92 52.49 46.4 46.9 47.2 55.46 55.29 58.12 56 57 57
08/04/2019 01:15:44 45.84 45.84 50.71 46.4 46.9 47.2 54.51 55.19 57.08 56 57 57
08/04/2019 01:15:45 44.36 45.8 49.17 46.4 46.9 47.2 54.78 55.14 56.23 55.9 57 57
08/04/2019 01:15:46 45.19 45.24 47.8 46.4 46.9 47.2 54.71 54.89 56.23 55.9 57 57
08/04/2019 01:15:47 45.77 45.67 46.75 46.4 46.9 47.2 54.94 54.96 56.23 55.9 57 57
08/04/2019 01:15:48 44.85 45.48 46.16 46.4 46.9 47.2 54.94 55.25 56.23 55.7 57 57
08/04/2019 01:15:49 45.52 45.43 46.1 46.4 46.9 47.2 54.35 54.8 56.23 55.7 57 57
08/04/2019 01:15:50 45.14 45.48 46.1 46.4 46.9 47.2 54.91 54.96 56.23 55.7 57 57
08/04/2019 01:15:51 45.55 45.72 46.1 46.4 46.9 47.2 54.94 55.04 56.23 55.7 57 57
08/04/2019 01:15:52 45.93 45.84 46.1 46.4 46.9 47.2 54.44 54.95 56.23 55.7 57 57
08/04/2019 01:15:53 45.75 45.96 46.1 46.4 46.9 47.2 54.82 54.85 56.23 55.7 57 57
08/04/2019 01:15:54 45.38 45.8 46.1 46.4 46.9 47.2 54.33 54.93 56.14 55.7 57 57
08/04/2019 01:15:55 45.85 45.87 46.1 46.4 46.9 47.2 55.14 55.04 55.35 55.7 57 57
08/04/2019 01:15:56 45.53 45.95 46.1 46.4 46.9 47.2 54.68 54.96 55.29 55.7 57 57
08/04/2019 01:15:57 45.89 45.89 46.1 46.4 46.9 47.2 55.06 55.12 55.29 55.7 57 57
08/04/2019 01:15:58 44.46 45.98 46.1 46.4 46.9 47.2 54.2 55.1 55.29 55.6 57 57
08/04/2019 01:15:59 44.28 45.05 46.1 46.4 46.9 47.2 54.31 54.56 55.29 55.6 57 57
08/04/2019 01:16:00 44.99 44.92 46.1 46.4 46.9 47.2 54.99 54.87 55.29 55.6 57 57
08/04/2019 01:16:01 44.37 44.96 46.1 46.4 46.9 47.2 54.8 55.04 55.29 55.6 57 57
08/04/2019 01:16:02 45.78 45.42 46.1 46.4 46.9 47.2 55.07 55.18 55.29 55.6 57 57
08/04/2019 01:16:03 44.91 45.4 46.1 46.4 46.9 47.2 54.59 55.09 55.29 55.6 57 57
08/04/2019 01:16:04 44.93 45.34 46.1 46.4 46.9 47.2 54.77 54.96 55.29 55.6 57 57
08/04/2019 01:16:05 45.25 45.38 46.1 46.4 46.9 47.2 55.27 55.18 55.29 55.6 57 57
08/04/2019 01:16:06 44.95 45.35 46.1 46.4 46.9 47.2 55.42 55.4 55.4 55.6 57 57
08/04/2019 01:16:07 45.61 45.48 46.1 46.4 46.9 47.2 55.06 55.34 55.4 55.6 57 57
08/04/2019 01:16:08 45.34 45.55 46.1 46.4 46.9 47.2 54.79 55.23 55.4 55.6 57 57
08/04/2019 01:16:09 45.18 45.43 46.1 46.4 46.9 47.2 54.35 55.03 55.4 55.6 57 57
08/04/2019 01:16:10 45.8 45.84 46.1 46.4 46.9 47.2 55.58 55.33 55.4 55.6 57 57
08/04/2019 01:16:11 45.82 45.91 46.1 46.4 46.9 47.2 55.45 55.57 55.57 55.6 57 57
08/04/2019 01:16:12 45.94 46.02 46.02 46.4 46.9 47.2 55.27 55.64 55.64 55.6 57 57
08/04/2019 01:16:13 45.6 45.89 46.02 46.4 46.9 47.2 54.77 55.27 55.64 55.6 57 57
08/04/2019 01:16:14 45.86 45.97 46.02 46.4 46.9 47.2 54.87 55.16 55.64 55.6 57 57
08/04/2019 01:16:15 46.81 46.58 46.58 46.4 46.9 47.2 55.19 55.16 55.64 55.6 57 57
08/04/2019 01:16:16 47.59 47.4 47.4 46.4 46.9 47.2 55.87 55.65 55.65 55.6 57 57
08/04/2019 01:16:17 46.28 47.33 47.4 46.4 46.9 47.2 55.17 55.66 55.66 55.6 57 57
08/04/2019 01:16:18 45.71 46.66 47.4 46.4 46.9 47.2 55.16 55.47 55.66 55.6 57 57
08/04/2019 01:16:19 46.09 46.21 47.4 46.4 46.9 47.2 54.79 55.41 55.66 55.6 57 57
08/04/2019 01:16:20 45.86 46.09 47.4 46.4 46.9 47.2 55.28 55.27 55.66 55.6 57 57
08/04/2019 01:16:21 45.23 46.06 47.4 46.4 46.9 47.2 54.99 55.27 55.66 55.6 57 57
08/04/2019 01:16:22 46.12 46.03 47.4 46.4 46.9 47.2 54.82 55.2 55.66 55.6 57 57
08/04/2019 01:16:23 44.81 45.98 47.4 46.4 46.9 47.2 54.98 55.06 55.66 55.6 57 57
08/04/2019 01:16:24 44.97 45.36 47.4 46.4 46.9 47.2 54.43 55.12 55.66 55.6 57 57
08/04/2019 01:16:25 45.26 45.54 47.4 46.4 46.9 47.2 54.53 54.68 55.66 55.6 57 57
08/04/2019 01:16:26 44.76 45.12 47.4 46.4 46.9 47.2 54.55 54.82 55.66 55.6 57 57
08/04/2019 01:16:27 44.97 45.21 47.4 46.4 46.9 47.2 55.09 55 55.66 55.6 57 57
08/04/2019 01:16:28 44.75 45.02 47.4 46.4 46.9 47.1 54.28 54.87 55.66 55.6 57 57
08/04/2019 01:16:29 44.99 45.02 47.4 46.4 46.9 47.1 54.63 54.85 55.66 55.6 57 57
08/04/2019 01:16:30 45.05 45.14 47.4 46.4 46.9 47.1 54.39 54.52 55.66 55.6 57 57
08/04/2019 01:16:31 45.05 45.28 47.4 46.4 46.9 47.1 54.7 54.71 55.66 55.6 57 57
08/04/2019 01:16:32 45.31 45.45 47.4 46.4 46.9 47.1 54.8 54.82 55.66 55.6 57 57
08/04/2019 01:16:33 44.79 45.19 47.4 46.4 46.9 47.1 54.72 55.01 55.66 55.6 57 57
08/04/2019 01:16:34 44.59 45.02 47.4 46.4 46.9 47.1 54.83 54.89 55.66 55.6 57 57
08/04/2019 01:16:35 44.93 45.35 47.4 46.4 46.9 47.1 55.05 55.07 55.66 55.6 57 57
08/04/2019 01:16:36 44.71 44.89 47.4 46.4 46.9 47.1 55.02 55.21 55.66 55.6 57 57
08/04/2019 01:16:37 45.07 45.11 47.4 46.4 46.9 47.1 55.54 55.42 55.66 55.6 57 57
08/04/2019 01:16:38 45.62 45.64 47.4 46.4 46.9 47.1 55.08 55.45 55.66 55.6 57 57
08/04/2019 01:16:39 45.95 45.81 47.4 46.4 46.9 47.1 54.75 55.14 55.66 55.6 57 57
08/04/2019 01:16:40 45.22 45.91 47.4 46.4 46.9 47.1 54.66 55.21 55.66 55.6 57 57
08/04/2019 01:16:41 46.26 46.02 47.4 46.4 46.9 47.1 54.8 54.87 55.66 55.6 57 57
08/04/2019 01:16:42 45.63 46.05 47.4 46.4 46.9 47.1 55.07 55.1 55.66 55.6 57 57
08/04/2019 01:16:43 45.71 45.96 47.4 46.4 46.9 47.1 54.99 55.1 55.66 55.6 57 57
08/04/2019 01:16:44 45.53 45.76 47.4 46.4 46.9 47.1 54.81 55.3 55.66 55.6 57 57
08/04/2019 01:16:45 45.38 45.86 47.4 46.4 46.9 47.1 54.8 55.09 55.66 55.6 57 57
08/04/2019 01:16:46 45.14 45.5 47.33 46.4 46.9 47.1 54.87 54.9 55.66 55.6 57 57
08/04/2019 01:16:47 45.67 45.81 46.66 46.4 46.9 47.1 54.7 54.99 55.47 55.6 57 57
08/04/2019 01:16:48 45.06 45.49 46.21 46.4 46.9 47.1 54.95 55.05 55.45 55.6 57 57
08/04/2019 01:16:49 44.71 45.24 46.09 46.4 46.9 47.1 54.78 54.95 55.45 55.6 57 57
08/04/2019 01:16:50 45.39 45.33 46.06 46.4 46.9 47.1 55.01 55.02 55.45 55.6 57 57
08/04/2019 01:16:51 45.74 45.6 46.05 46.4 46.9 47.1 54.9 55.1 55.45 55.6 57 57
08/04/2019 01:16:52 45.28 45.65 46.05 46.4 46.9 47.1 55.32 55.22 55.45 55.6 57 57
08/04/2019 01:16:53 45.2 45.5 46.05 46.4 46.9 47.1 55.03 55.29 55.45 55.6 57 57
08/04/2019 01:16:54 45.34 45.53 46.05 46.4 46.9 47.1 55.09 55.51 55.51 55.6 57 57
08/04/2019 01:16:55 44.86 45.34 46.05 46.4 46.9 47.1 55.16 55.28 55.51 55.6 57 57
08/04/2019 01:16:56 45.54 45.61 46.05 46.4 46.9 47.1 55.65 55.54 55.54 55.6 57 57
08/04/2019 01:16:57 44.65 45.45 46.05 46.4 46.9 47.1 55.45 55.75 55.75 55.6 57 57
08/04/2019 01:16:58 45.78 45.48 46.05 46.4 46.9 47.1 54.82 55.62 55.75 55.6 57 57
08/04/2019 01:16:59 45.96 45.85 46.05 46.4 46.9 47.1 54.96 55.09 55.75 55.6 57 57
08/04/2019 01:17:00 45.53 45.85 46.05 46.4 46.9 47.1 55.53 55.48 55.75 55.6 57 57
08/04/2019 01:17:01 46.21 46.12 46.12 46.4 46.9 47.1 55.05 55.52 55.75 55.6 56.9 57
08/04/2019 01:17:02 46.88 46.7 46.7 46.4 46.9 47.1 54.96 55.25 55.75 55.6 56.9 57
08/04/2019 01:17:03 47.52 47.31 47.31 46.4 46.9 47.1 55.88 55.65 55.75 55.6 56.9 57
08/04/2019 01:17:04 48.6 48.24 48.24 46.4 46.9 47.1 56.5 56.24 56.24 55.6 56.9 57
08/04/2019 01:17:05 49.47 49.12 49.12 46.4 46.9 47.1 56.91 56.86 56.86 55.6 56.9 57
08/04/2019 01:17:06 46.43 49.04 49.12 46.4 46.9 47.1 55.33 56.7 56.86 55.6 56.9 57
08/04/2019 01:17:07 45.92 47.57 49.12 46.4 46.9 47.1 55.11 55.84 56.86 55.6 56.9 57
08/04/2019 01:17:08 46.36 46.69 49.12 46.4 46.9 47.1 55.09 55.45 56.86 55.6 56.9 57
08/04/2019 01:17:09 45.76 46.56 49.12 46.4 46.9 47.1 55.36 55.53 56.86 55.6 56.9 57
08/04/2019 01:17:10 45.73 46.12 49.12 46.4 46.9 47.1 54.36 55.35 56.86 55.6 56.9 57
08/04/2019 01:17:11 46.02 46.07 49.12 46.4 46.9 47.1 54.88 54.97 56.86 55.6 56.9 57
08/04/2019 01:17:12 45.42 46.08 49.12 46.4 46.9 47.1 55.42 55.31 56.86 55.6 56.9 57
08/04/2019 01:17:13 45.73 45.82 49.12 46.4 46.9 47.1 54.97 55.28 56.86 55.6 56.9 57
08/04/2019 01:17:14 46.07 46.11 49.12 46.5 46.9 47.1 55.68 55.6 56.86 55.6 56.9 57
08/04/2019 01:17:15 45.13 46 49.12 46.5 46.9 47.1 54.69 55.59 56.86 55.6 56.9 57
08/04/2019 01:17:16 45.76 45.78 49.12 46.5 46.9 47.1 54.78 54.97 56.86 55.6 56.9 57
08/04/2019 01:17:17 45.96 46.05 49.12 46.5 46.9 47.1 55.32 55.36 56.86 55.6 56.9 57
08/04/2019 01:17:18 45.9 46.03 49.12 46.5 46.9 47.1 55.07 55.3 56.86 55.6 56.9 57
08/04/2019 01:17:19 45.93 45.99 49.12 46.5 46.9 47.1 54.79 55.11 56.86 55.6 56.9 57
08/04/2019 01:17:20 46.05 46.23 49.12 46.5 46.9 47.1 54.5 55.08 56.86 55.6 56.9 57
08/04/2019 01:17:21 45.68 46.08 49.12 46.5 46.9 47.1 55.05 55.11 56.86 55.6 56.9 57
08/04/2019 01:17:22 46.08 46.09 49.12 46.5 46.9 47.1 54.72 54.93 56.86 55.6 56.9 57
08/04/2019 01:17:23 47.03 46.68 49.12 46.5 46.9 47.1 55.36 55.25 56.86 55.6 56.9 57
08/04/2019 01:17:24 47.15 47.06 49.12 46.5 46.9 47.1 55.58 55.49 56.86 55.6 56.9 57
08/04/2019 01:17:25 48.59 48.17 49.12 46.5 46.9 47.1 56.6 56.31 56.86 55.6 56.9 57
08/04/2019 01:17:26 48.27 48.34 49.12 46.5 46.9 47.1 56 56.38 56.86 55.6 56.9 57
08/04/2019 01:17:27 47.45 48.22 49.12 46.5 46.9 47.1 55.52 56.08 56.86 55.6 56.9 57
08/04/2019 01:17:28 47.14 47.68 49.12 46.5 46.9 47.1 55.46 55.85 56.86 55.6 56.9 57
08/04/2019 01:17:29 46.6 47.48 49.12 46.5 46.9 47.1 55.89 55.9 56.86 55.6 56.9 57
08/04/2019 01:17:30 45.96 46.91 49.12 46.5 46.9 47.1 55.29 55.82 56.86 55.6 56.9 57
08/04/2019 01:17:31 45.5 46.26 49.12 46.5 46.9 47.1 55.34 55.58 56.86 55.6 56.9 57
08/04/2019 01:17:32 45.61 45.95 49.12 46.5 46.9 47.1 55.07 55.51 56.86 55.6 56.9 57
08/04/2019 01:17:33 45.17 45.75 49.12 46.5 46.9 47.1 55.02 55.31 56.86 55.5 56.9 57
08/04/2019 01:17:34 45.54 45.7 49.12 46.5 46.9 47.1 54.52 55.13 56.86 55.5 56.9 57
08/04/2019 01:17:35 45.5 45.54 49.04 46.5 46.9 47.1 54.94 54.93 56.7 55.5 56.9 57
08/04/2019 01:17:36 45.68 45.86 48.34 46.5 46.9 47.1 55.44 55.37 56.38 55.5 56.9 57
08/04/2019 01:17:37 45.12 45.68 48.34 46.5 46.9 47.1 54.7 55.44 56.38 55.5 56.9 57
08/04/2019 01:17:38 45.37 45.56 48.34 46.5 46.9 47.1 54.82 55.24 56.38 55.5 56.9 57
08/04/2019 01:17:39 45.23 45.46 48.34 46.5 46.9 47.1 54.68 55 56.38 55.5 56.9 57
08/04/2019 01:17:40 44.78 45.3 48.34 46.5 46.9 47.1 54.58 54.9 56.38 55.5 56.9 57
08/04/2019 01:17:41 46.23 45.85 48.34 46.5 46.9 47.1 54.79 54.82 56.38 55.5 56.9 57
08/04/2019 01:17:42 44.92 45.8 48.34 46.5 46.9 47.1 54.78 54.88 56.38 55.5 56.9 57
08/04/2019 01:17:43 45.02 45.29 48.34 46.5 46.9 47.1 54.93 55.06 56.38 55.5 56.9 57
08/04/2019 01:17:44 45.23 45.52 48.34 46.5 46.9 47.1 54.36 55.11 56.38 55.5 56.9 57
08/04/2019 01:17:45 44.91 45.44 48.34 46.5 46.8 47.1 54.04 54.65 56.38 55.5 56.9 57
08/04/2019 01:17:46 45.48 45.57 48.34 46.5 46.8 47.1 55.22 54.96 56.38 55.5 56.9 57
08/04/2019 01:17:47 45.19 45.32 48.34 46.5 46.8 47.1 54.76 55.05 56.38 55.5 56.9 57
08/04/2019 01:17:48 45.78 45.67 48.34 46.5 46.8 47.1 54.54 54.77 56.38 55.5 56.9 57
08/04/2019 01:17:49 45.04 45.74 48.34 46.5 46.8 47.1 55 55 56.38 55.5 56.9 57
08/04/2019 01:17:50 45.25 45.77 48.34 46.5 46.8 47.1 54.77 55.02 56.38 55.5 56.9 57
08/04/2019 01:17:51 45.51 45.45 48.34 46.5 46.8 47.1 54.32 54.93 56.38 55.5 56.9 57
08/04/2019 01:17:52 44.94 45.39 48.34 46.5 46.8 47.1 54.91 54.84 56.38 55.5 56.9 57
08/04/2019 01:17:53 45.45 45.53 48.34 46.5 46.8 47.1 54.48 54.99 56.38 55.5 56.9 57
08/04/2019 01:17:54 44.95 45.46 48.34 46.5 46.8 47.1 54.78 54.85 56.38 55.5 56.9 57
08/04/2019 01:17:55 45.3 45.33 48.34 46.5 46.8 47.1 54.98 54.97 56.38 55.5 56.9 57
08/04/2019 01:17:56 45.32 45.45 48.22 46.5 46.8 47.1 55.19 55.26 56.08 55.5 56.9 57
08/04/2019 01:17:57 45.44 45.47 47.68 46.5 46.8 47.1 55.14 55.26 55.9 55.5 56.9 57
08/04/2019 01:17:58 44.9 45.49 47.48 46.5 46.8 47.1 54.32 55.17 55.9 55.5 56.9 57
08/04/2019 01:17:59 44.9 45.34 46.91 46.5 46.8 47.1 54.85 54.79 55.82 55.5 56.9 57
08/04/2019 01:18:00 45.45 45.25 46.26 46.5 46.8 47.1 55.03 55.04 55.58 55.5 56.9 57
08/04/2019 01:18:01 44.67 45.37 45.95 46.5 46.8 47.1 54.89 55.08 55.51 55.5 56.9 57
08/04/2019 01:18:02 45.36 45.42 45.86 46.5 46.8 47.1 54.96 55.12 55.44 55.5 56.9 57
08/04/2019 01:18:03 45.24 45.42 45.86 46.5 46.8 47.1 55.16 55.15 55.44 55.5 56.9 57
08/04/2019 01:18:04 44.93 45.21 45.86 46.5 46.8 47.1 54.84 55.17 55.44 55.5 56.9 57
08/04/2019 01:18:05 46.26 45.88 45.88 46.5 46.8 47.1 55.87 55.71 55.71 55.5 56.9 57
08/04/2019 01:18:06 46.84 46.52 46.52 46.5 46.8 47.1 55.81 55.82 55.82 55.5 56.9 57
08/04/2019 01:18:07 47.59 47.3 47.3 46.5 46.8 47.1 55.73 55.88 55.88 55.5 56.9 57
08/04/2019 01:18:08 48.63 48.26 48.26 46.5 46.8 47.1 56.54 56.34 56.34 55.5 56.9 57
08/04/2019 01:18:09 50.5 49.95 49.95 46.5 46.8 47.1 58.23 57.77 57.77 55.5 56.9 57
08/04/2019 01:18:10 54.1 53.15 53.15 46.6 46.9 47.1 60.92 60.15 60.15 55.6 56.9 57
08/04/2019 01:18:11 53.2 53.57 53.57 46.7 46.9 47.1 59.4 60.23 60.23 55.6 56.9 57
08/04/2019 01:18:12 50.27 53.01 53.57 46.7 46.9 47.1 56.87 59.51 60.23 55.6 56.9 57
08/04/2019 01:18:13 47.8 51.46 53.57 46.7 46.9 47.1 55.35 58.03 60.23 55.6 56.9 57
08/04/2019 01:18:14 47.21 49.5 53.57 46.7 46.9 47.1 56.36 56.68 60.23 55.6 56.9 57
08/04/2019 01:18:15 46.95 48.21 53.57 46.7 46.9 47.1 56.28 56.53 60.23 55.6 56.9 57
08/04/2019 01:18:16 47.35 47.58 53.57 46.7 46.9 47.1 55.58 56.39 60.23 55.6 56.9 57
08/04/2019 01:18:17 47.09 47.45 53.57 46.7 46.9 47.1 55.29 55.94 60.23 55.6 56.9 57
08/04/2019 01:18:18 46.75 47.28 53.57 46.7 46.9 47.1 54.69 55.57 60.23 55.6 56.9 56.9
08/04/2019 01:18:19 45.87 46.91 53.57 46.7 46.9 47.1 55.06 55.18 60.23 55.6 56.9 56.9
08/04/2019 01:18:20 45.69 46.4 53.57 46.7 46.9 47.1 54.33 55.13 60.23 55.6 56.9 56.9
08/04/2019 01:18:21 45.59 45.96 53.57 46.7 46.9 47.1 54.88 54.88 60.23 55.5 56.9 56.9
08/04/2019 01:18:22 45.56 45.83 53.57 46.7 46.9 47.1 54.58 54.88 60.23 55.5 56.9 56.9
08/04/2019 01:18:23 45.44 45.81 53.57 46.7 46.9 47.1 55.1 55.25 60.23 55.4 56.9 56.9
08/04/2019 01:18:24 45.55 45.77 53.57 46.7 46.9 47.1 55.37 55.31 60.23 55.4 56.9 56.9
08/04/2019 01:18:25 45.06 45.76 53.57 46.7 46.9 47.1 55 55.28 60.23 55.4 56.9 56.9
08/04/2019 01:18:26 45.55 45.51 53.57 46.7 46.9 47.1 54.85 55.24 60.23 55.3 56.9 56.9
08/04/2019 01:18:27 45.15 45.52 53.57 46.7 46.9 47.1 54.97 55.16 60.23 55.3 56.9 56.9
08/04/2019 01:18:28 45.23 45.72 53.57 46.7 46.9 47.1 54.38 54.95 60.23 55.3 56.9 56.9
08/04/2019 01:18:29 44.54 45.25 53.57 46.7 46.9 47.1 54.44 54.72 60.23 55.3 56.9 56.9
08/04/2019 01:18:30 45.54 45.4 53.57 46.7 46.9 47.1 54.71 54.77 60.23 55.3 56.9 56.9
08/04/2019 01:18:31 45.71 45.78 53.57 46.7 46.9 47.1 54.57 54.69 60.23 55.3 56.9 56.9
08/04/2019 01:18:32 46.06 45.94 53.57 46.7 46.9 47.1 54.96 55.08 60.23 55.3 56.9 56.9
08/04/2019 01:18:33 46.3 46.3 53.57 46.7 46.9 47.1 54.94 55.18 60.23 55.3 56.9 56.9
08/04/2019 01:18:34 47.43 47.13 53.57 46.7 46.9 47.1 54.89 55.17 60.23 55.3 56.9 56.9
08/04/2019 01:18:35 47.42 47.46 53.57 46.7 46.9 47.1 55.2 55.38 60.23 55.3 56.9 56.9
08/04/2019 01:18:36 46.65 47.32 53.57 46.7 46.9 47.1 55.22 55.29 60.23 55.3 56.9 56.9
08/04/2019 01:18:37 44.71 46.86 53.57 46.7 46.9 47.1 54.74 55.05 60.23 55.3 56.9 56.9
08/04/2019 01:18:38 45.38 45.86 53.57 46.7 46.9 47.1 55 55.03 60.23 55.3 56.8 56.9
08/04/2019 01:18:39 44.89 45.48 53.57 46.7 46.9 47.1 54.97 55.13 60.23 55.3 56.8 56.9
08/04/2019 01:18:40 45.28 45.48 53.57 46.7 46.9 47.1 55.3 55.38 60.23 55.3 56.8 56.8
08/04/2019 01:18:41 45.46 45.52 53.01 46.7 46.9 47.1 54.45 55.14 59.51 55.3 56.8 56.8
08/04/2019 01:18:42 44.05 45.38 51.46 46.7 46.9 47.1 54.9 55.02 58.03 55.3 56.8 56.8
08/04/2019 01:18:43 45.43 45.24 49.5 46.7 46.9 47.1 54.78 54.96 56.68 55.3 56.8 56.8
08/04/2019 01:18:44 45.56 45.46 48.21 46.7 46.9 47.1 54.94 54.95 56.53 55.3 56.8 56.8
08/04/2019 01:18:45 44.92 45.48 47.58 46.7 46.9 47.1 54.33 55 56.39 55.3 56.8 56.8
08/04/2019 01:18:46 45.16 45.39 47.46 46.7 46.9 47.1 53.8 54.65 55.94 55.3 56.8 56.8
08/04/2019 01:18:47 44.8 45.24 47.46 46.7 46.8 47.1 54.94 54.67 55.57 55.3 56.8 56.8
08/04/2019 01:18:48 44.78 45.1 47.46 46.7 46.8 47.1 54.89 54.93 55.38 55.3 56.8 56.8
08/04/2019 01:18:49 45.16 45.14 47.46 46.7 46.8 47.1 55.13 55.19 55.38 55.3 56.8 56.8
08/04/2019 01:18:50 45.48 45.47 47.46 46.7 46.8 47.1 54.45 54.93 55.38 55.3 56.7 56.8
08/04/2019 01:18:51 44.11 45.38 47.46 46.7 46.8 47.1 54.72 54.91 55.38 55.3 56.7 56.8
08/04/2019 01:18:52 44.77 44.86 47.46 46.7 46.8 47.1 54.63 54.77 55.38 55.3 56.7 56.8
08/04/2019 01:18:53 45.29 45.26 47.46 46.7 46.8 47.1 54.57 54.85 55.38 55.3 56.7 56.8
08/04/2019 01:18:54 44.56 45.32 47.46 46.7 46.8 47.1 54.72 54.87 55.38 55.3 56.7 56.8
08/04/2019 01:18:55 45.84 45.53 47.46 46.7 46.8 47.1 54.9 54.93 55.38 55.3 56.7 56.8
08/04/2019 01:18:56 45.16 45.62 47.46 46.7 46.8 47.1 55.33 55.34 55.38 55.3 56.7 56.8
08/04/2019 01:18:57 45.28 45.41 47.46 46.7 46.8 47.1 54.9 55.23 55.38 55.3 56.7 56.8
08/04/2019 01:18:58 45.09 45.38 47.46 46.7 46.8 47.1 54.6 55.06 55.38 55.3 56.7 56.8
08/04/2019 01:18:59 45.07 45.34 47.46 46.7 46.8 47.1 54.91 55 55.38 55.3 56.7 56.8
08/04/2019 01:19:00 45.52 45.65 47.46 46.7 46.8 47.1 54.94 55.06 55.38 55.3 56.7 56.8
08/04/2019 01:19:01 45.08 45.44 47.46 46.7 46.8 47.1 55.16 55.18 55.38 55.3 56.7 56.8
08/04/2019 01:19:02 45.59 45.63 47.46 46.7 46.8 47.1 54.18 55.13 55.38 55.3 56.7 56.8
08/04/2019 01:19:03 45.12 45.49 47.46 46.7 46.8 47.1 55.85 55.63 55.63 55.3 56.7 56.8
08/04/2019 01:19:04 45.85 45.74 47.46 46.7 46.8 47.1 56.36 56.12 56.12 55.3 56.7 56.8
08/04/2019 01:19:05 45.62 45.93 47.32 46.7 46.8 47.1 55.38 56.07 56.12 55.3 56.7 56.8
08/04/2019 01:19:06 45.79 45.94 46.86 46.7 46.8 47.1 55.05 55.64 56.12 55.3 56.7 56.8
08/04/2019 01:19:07 46.98 46.71 46.71 46.7 46.8 47.1 56.18 55.92 56.12 55.3 56.7 56.8
08/04/2019 01:19:08 48.99 48.42 48.42 46.7 46.8 47.1 56.35 56.35 56.35 55.3 56.7 56.8
08/04/2019 01:19:09 48.07 48.55 48.55 46.7 46.8 47.1 56.29 56.57 56.57 55.3 56.7 56.8
08/04/2019 01:19:10 46.96 48.06 48.55 46.7 46.8 47.1 55.17 56.24 56.57 55.3 56.7 56.8
08/04/2019 01:19:11 46.61 47.41 48.55 46.7 46.8 47.1 55.53 55.77 56.57 55.3 56.7 56.8
08/04/2019 01:19:12 46.45 47.08 48.55 46.7 46.8 47.1 56.06 55.93 56.57 55.3 56.7 56.8
08/04/2019 01:19:13 45.11 46.67 48.55 46.7 46.8 47.1 55.1 55.96 56.57 55.3 56.7 56.8
08/04/2019 01:19:14 45.72 45.86 48.55 46.7 46.8 47.1 55.08 55.47 56.57 55.3 56.7 56.8
08/04/2019 01:19:15 46.09 46.13 48.55 46.7 46.8 47.1 55.08 55.29 56.57 55.3 56.7 56.8
08/04/2019 01:19:16 47.36 47.12 48.55 46.7 46.8 47.1 55.5 55.5 56.57 55.3 56.7 56.8
08/04/2019 01:19:17 48.59 48.14 48.55 46.8 46.8 47.1 55.36 55.66 56.57 55.3 56.7 56.8
08/04/2019 01:19:18 48.24 48.24 48.55 46.8 46.8 47.1 55.34 55.53 56.57 55.3 56.7 56.8
08/04/2019 01:19:19 48.53 48.53 48.55 46.8 46.8 47.1 55.87 55.69 56.57 55.3 56.7 56.8
08/04/2019 01:19:20 50.14 49.82 49.82 46.8 46.8 47.1 56.04 56.06 56.57 55.3 56.7 56.8
08/04/2019 01:19:21 51.37 50.92 50.92 46.8 46.8 47.1 56.69 56.46 56.57 55.3 56.7 56.8
08/04/2019 01:19:22 53.43 52.93 52.93 46.9 46.8 47.1 57.59 57.41 57.41 55.3 56.7 56.8
08/04/2019 01:19:23 55.54 54.75 54.75 47 46.9 47.1 59.11 58.58 58.58 55.4 56.7 56.8
08/04/2019 01:19:24 52.43 54.61 54.75 47 46.9 47.1 57.09 58.44 58.58 55.4 56.7 56.8
08/04/2019 01:19:25 50.81 53.27 54.75 47 46.9 47.1 56.61 57.68 58.58 55.4 56.7 56.8
08/04/2019 01:19:26 48.12 51.74 54.75 47 46.9 47.1 55.28 56.95 58.58 55.4 56.7 56.8
08/04/2019 01:19:27 46.73 49.82 54.75 47 46.9 47.1 54.67 56.06 58.58 55.4 56.7 56.8
08/04/2019 01:19:28 46.07 48.11 54.75 47 46.9 47.1 54.65 55.19 58.58 55.4 56.7 56.8
08/04/2019 01:19:29 46.31 46.98 54.75 47 46.9 47.1 55.52 55.48 58.58 55.4 56.7 56.8
08/04/2019 01:19:30 44.9 46.57 54.75 47 46.9 47.1 55.5 55.5 58.58 55.4 56.7 56.8
08/04/2019 01:19:31 45.27 45.73 54.75 46.9 46.9 47.1 54.83 55.54 58.58 55.3 56.7 56.8
08/04/2019 01:19:32 45.05 45.38 54.75 46.9 46.9 47.1 54.52 55.05 58.58 55.3 56.7 56.8
08/04/2019 01:19:33 45.18 45.45 54.75 46.9 46.9 47.1 55.42 55.28 58.58 55.3 56.7 56.8
08/04/2019 01:19:34 45.12 45.28 54.75 46.9 46.9 47.1 54.7 55.3 58.58 55.3 56.7 56.8
08/04/2019 01:19:35 45.41 45.43 54.75 46.9 46.9 47.1 54.58 54.9 58.58 55.3 56.7 56.8
08/04/2019 01:19:36 45.56 45.58 54.75 46.9 46.9 47.1 55.07 54.99 58.58 55.3 56.7 56.8
08/04/2019 01:19:37 45.14 45.61 54.75 46.9 46.9 47.1 55.01 55.26 58.58 55.3 56.7 56.8
08/04/2019 01:19:38 45.62 45.58 54.75 46.9 46.9 47.1 54.49 55.02 58.58 55.3 56.7 56.8
08/04/2019 01:19:39 45.26 45.62 54.75 46.9 46.9 47.1 54.74 54.84 58.58 55.3 56.7 56.8
08/04/2019 01:19:40 45.19 45.45 54.75 46.8 46.9 47.1 54.78 55.02 58.58 55.3 56.7 56.8
08/04/2019 01:19:41 45.04 45.42 54.75 46.8 46.9 47.1 54.76 54.91 58.58 55.3 56.7 56.8
08/04/2019 01:19:42 44.41 45.13 54.75 46.8 46.9 47.1 54.73 55.02 58.58 55.3 56.7 56.8
08/04/2019 01:19:43 45.25 45.25 54.75 46.8 46.9 47.1 54.61 54.71 58.58 55.3 56.7 56.8
08/04/2019 01:19:44 44.72 45.3 54.75 46.8 46.9 47.1 55.22 55.16 58.58 55.3 56.7 56.8
08/04/2019 01:19:45 45.5 45.38 54.75 46.8 46.9 47.1 54.57 55.05 58.58 55.3 56.7 56.8
08/04/2019 01:19:46 44.82 45.28 54.75 46.8 46.9 47.1 54.79 55.05 58.58 55.3 56.7 56.8
08/04/2019 01:19:47 45.02 45.29 54.75 46.8 46.9 47.1 55.01 55.02 58.58 55.3 56.7 56.8
08/04/2019 01:19:48 45.1 45.26 54.75 46.8 46.9 47.1 54.22 54.95 58.58 55.3 56.7 56.8
08/04/2019 01:19:49 44.93 45.16 54.75 46.8 46.9 47.1 54.63 54.69 58.58 55.3 56.7 56.8
08/04/2019 01:19:50 44.72 45.1 54.75 46.8 46.9 47.1 54.75 54.85 58.58 55.3 56.7 56.8
08/04/2019 01:19:51 46.05 45.72 54.75 46.7 46.9 47.1 54.96 55.04 58.58 55.3 56.7 56.8
08/04/2019 01:19:52 45.32 45.8 54.75 46.6 46.9 47.1 54.38 54.98 58.58 55.3 56.7 56.8
08/04/2019 01:19:53 44.69 45.52 54.61 46.6 46.9 47.1 54.47 54.69 58.44 55.3 56.7 56.8
08/04/2019 01:19:54 45.16 45.19 53.27 46.6 46.9 47.1 54.98 54.99 57.68 55.2 56.7 56.8
08/04/2019 01:19:55 45.58 45.46 51.74 46.6 46.9 47.1 54.79 54.94 56.95 55.2 56.7 56.8
08/04/2019 01:19:56 45.4 45.56 49.82 46.6 46.9 47.1 55.07 55.19 56.06 55.2 56.7 56.8
08/04/2019 01:19:57 45.12 45.64 48.11 46.6 46.8 47.1 54.25 55.09 55.54 55.2 56.7 56.8
08/04/2019 01:19:58 44.44 45.29 46.98 46.5 46.8 47.1 54.92 54.92 55.54 55.2 56.7 56.8
08/04/2019 01:19:59 44.78 44.96 46.57 46.5 46.8 47 54.25 54.78 55.54 55.2 56.7 56.8
08/04/2019 01:20:00 44.81 45.07 45.8 46.5 46.8 47 54.41 54.7 55.54 55.2 56.7 56.8
08/04/2019 01:20:01 45.07 45.17 45.8 46.5 46.8 47 55.15 54.92 55.3 55.2 56.7 56.8
08/04/2019 01:20:02 45.8 45.56 45.8 46.5 46.8 47 54.56 54.96 55.3 55.2 56.7 56.8
08/04/2019 01:20:03 45.07 45.55 45.8 46.5 46.8 47 54.6 54.92 55.3 55.2 56.7 56.8
08/04/2019 01:20:04 45.23 45.38 45.8 46.5 46.8 47 54.79 54.81 55.26 55.2 56.7 56.8
08/04/2019 01:20:05 45.93 45.71 45.8 46.5 46.8 47 54.56 54.75 55.26 55.2 56.7 56.8
08/04/2019 01:20:06 44.56 45.73 45.8 46.5 46.8 47 54.31 54.92 55.26 55.2 56.7 56.8
08/04/2019 01:20:07 45.02 45.27 45.8 46.5 46.8 47 54.73 54.65 55.19 55.2 56.7 56.8
08/04/2019 01:20:08 45.24 45.34 45.8 46.5 46.8 47 55.06 55.04 55.19 55.2 56.7 56.8
08/04/2019 01:20:09 44.89 45.38 45.8 46.5 46.8 47 54.72 55.13 55.19 55.2 56.7 56.8
08/04/2019 01:20:10 44.89 45.23 45.8 46.5 46.8 47 54.98 55.12 55.19 55.2 56.7 56.8
08/04/2019 01:20:11 45.47 45.3 45.8 46.4 46.8 47 54.76 55.01 55.19 55.2 56.7 56.8
08/04/2019 01:20:12 44.99 45.31 45.8 46.3 46.8 47 54.53 54.91 55.19 55.2 56.7 56.8
08/04/2019 01:20:13 45.53 45.47 45.8 46.3 46.8 47 54.87 54.87 55.19 55.2 56.7 56.8
08/04/2019 01:20:14 45.52 45.71 45.8 46.3 46.8 47 54.9 55.01 55.19 55.1 56.7 56.8
08/04/2019 01:20:15 45.46 45.81 45.81 46.2 46.8 47 54.91 55.3 55.3 55.1 56.7 56.8
08/04/2019 01:20:16 45.54 45.64 45.81 46.2 46.8 47 54.77 54.88 55.3 55.1 56.7 56.8
08/04/2019 01:20:17 44.79 45.6 45.81 46.2 46.8 47 54.18 54.85 55.3 55.1 56.7 56.8
08/04/2019 01:20:18 44.7 45.08 45.81 46.2 46.8 47 54.86 54.87 55.3 55.1 56.7 56.8
08/04/2019 01:20:19 45.39 45.36 45.81 46.2 46.8 47 54.6 55.1 55.3 55.1 56.7 56.8
08/04/2019 01:20:20 44.6 45.2 45.81 46.2 46.8 47 54.87 54.93 55.3 55.1 56.7 56.8
08/04/2019 01:20:21 45.51 45.36 45.81 46.2 46.8 47 54.76 54.92 55.3 55.1 56.7 56.8
08/04/2019 01:20:22 45.28 45.5 45.81 46.2 46.8 47 54.92 55.18 55.3 55.1 56.7 56.8
08/04/2019 01:20:23 45.09 45.29 45.81 46.2 46.8 47 55.02 55.15 55.3 55.1 56.7 56.8
08/04/2019 01:20:24 45.05 45.39 45.81 46.2 46.8 47 54.43 55 55.3 55.1 56.7 56.8
08/04/2019 01:20:25 45.03 45.14 45.81 46.2 46.8 47 54.61 54.82 55.3 55.1 56.7 56.8
08/04/2019 01:20:26 46.29 45.9 45.9 46.2 46.8 47 54.73 54.88 55.3 55.1 56.7 56.8
08/04/2019 01:20:27 44.7 45.86 45.9 46.2 46.8 47 55.26 55.11 55.3 55.1 56.7 56.8
08/04/2019 01:20:28 45.54 45.54 45.9 46.2 46.8 47 54.33 55.1 55.3 55.1 56.7 56.7
08/04/2019 01:20:29 44.98 45.54 45.9 46.2 46.8 47 54.83 54.91 55.3 55.1 56.7 56.7
08/04/2019 01:20:30 45.35 45.5 45.9 46.2 46.8 47 54.64 54.79 55.3 55.1 56.7 56.7
08/04/2019 01:20:31 45.21 45.4 45.9 46.2 46.8 47 54.38 54.72 55.3 55.1 56.7 56.7
08/04/2019 01:20:32 45.56 45.52 45.9 46.2 46.8 47 54.87 54.87 55.3 55.1 56.7 56.7
08/04/2019 01:20:33 44.9 45.55 45.9 46.2 46.8 47 54.76 55.1 55.3 55.1 56.7 56.7
08/04/2019 01:20:34 44.98 45.24 45.9 46.2 46.8 47 54.68 54.77 55.3 55.1 56.7 56.7
08/04/2019 01:20:35 45.23 45.2 45.9 46.2 46.8 47 54.62 54.79 55.3 55.1 56.7 56.7
08/04/2019 01:20:36 45.21 45.48 45.9 46.2 46.8 47 54.31 54.8 55.3 55.1 56.7 56.7
08/04/2019 01:20:37 44.84 45.45 45.9 46.2 46.8 47 54.95 54.91 55.3 55.1 56.7 56.7
08/04/2019 01:20:38 45.48 45.53 45.9 46.2 46.8 47 55.06 55.2 55.3 55.1 56.7 56.7
08/04/2019 01:20:39 44.74 45.26 45.9 46.2 46.8 47 54.37 54.87 55.3 55.1 56.7 56.7
08/04/2019 01:20:40 45.19 45.39 45.9 46.2 46.8 47 54.75 54.87 55.3 55.1 56.7 56.7
08/04/2019 01:20:41 45.05 45.24 45.9 46.2 46.8 47 54.63 54.82 55.3 55.1 56.7 56.7
08/04/2019 01:20:42 45.3 45.41 45.9 46.2 46.8 47 54.66 54.81 55.3 55.1 56.7 56.7
08/04/2019 01:20:43 45.17 45.51 45.9 46.2 46.8 47 54.73 54.83 55.3 55.1 56.7 56.7
08/04/2019 01:20:44 45.58 45.52 45.9 46.2 46.8 47 54.93 55.04 55.3 55.1 56.7 56.7
08/04/2019 01:20:45 45.37 45.7 45.9 46.2 46.8 47 55.14 55.25 55.25 55.1 56.7 56.7
08/04/2019 01:20:46 44.92 45.51 45.9 46.2 46.8 47 54.99 55.17 55.25 55.1 56.7 56.7
08/04/2019 01:20:47 45.26 45.44 45.9 46.2 46.8 47 54.78 55.04 55.25 55.1 56.7 56.7
08/04/2019 01:20:48 44.87 45.23 45.9 46.2 46.8 47 55.15 55.49 55.49 55.1 56.7 56.7
08/04/2019 01:20:49 44.83 45.26 45.9 46.2 46.8 47 54.46 54.97 55.49 55.1 56.7 56.7
08/04/2019 01:20:50 45.57 45.35 45.9 46.2 46.8 47 54.8 54.95 55.49 55.1 56.7 56.7
08/04/2019 01:20:51 45.2 45.4 45.9 46.2 46.8 47 54.75 54.93 55.49 55.1 56.7 56.7
08/04/2019 01:20:52 44.95 45.52 45.9 46.2 46.8 47 54.54 54.74 55.49 55.1 56.7 56.7
08/04/2019 01:20:53 45.25 45.26 45.9 46.2 46.8 47 54.7 54.75 55.49 55.1 56.7 56.7
08/04/2019 01:20:54 44.97 45.37 45.9 46.2 46.8 47 54.64 54.87 55.49 55.1 56.7 56.7
08/04/2019 01:20:55 45.62 45.42 45.9 46.2 46.8 47 55.52 55.27 55.49 55.1 56.7 56.7
08/04/2019 01:20:56 44.6 45.47 45.86 46.2 46.8 47 54.01 55.34 55.49 55.1 56.6 56.7
08/04/2019 01:20:57 45.09 45.12 45.7 46.2 46.8 47 54.84 54.89 55.49 55.1 56.6 56.7
08/04/2019 01:20:58 45.02 45.29 45.7 46.2 46.8 47 54.39 54.69 55.49 55.1 56.6 56.7
08/04/2019 01:20:59 45.09 45.21 45.7 46.2 46.8 47 54.38 54.64 55.49 55.1 56.6 56.7
08/04/2019 01:21:00 45.41 45.39 45.7 46.2 46.8 47 54.91 54.86 55.49 55.1 56.6 56.7
08/04/2019 01:21:01 45.06 45.36 45.7 46.2 46.8 47 55.21 55.32 55.49 55.1 56.6 56.7
08/04/2019 01:21:02 44.73 45.14 45.7 46.2 46.8 47 54.43 55.11 55.49 55.1 56.6 56.7
08/04/2019 01:21:03 44.71 44.9 45.7 46.2 46.8 47 54.81 54.99 55.49 55.1 56.6 56.7
08/04/2019 01:21:04 45.5 45.29 45.7 46.2 46.8 47 54.46 54.91 55.49 55.1 56.6 56.7
08/04/2019 01:21:05 45.51 45.56 45.7 46.2 46.8 47 54.51 54.73 55.49 55.1 56.6 56.7
08/04/2019 01:21:06 45.01 45.49 45.7 46.2 46.8 47 54.54 54.63 55.49 55.1 56.6 56.7
08/04/2019 01:21:07 44.18 45.34 45.7 46.2 46.8 47 54.18 54.62 55.49 55.1 56.6 56.7
08/04/2019 01:21:08 45.25 45.21 45.7 46.2 46.8 47 55.17 55.06 55.49 55.1 56.6 56.7
08/04/2019 01:21:09 44.95 45.15 45.7 46.2 46.8 47 54.74 54.89 55.49 55.1 56.6 56.7
08/04/2019 01:21:10 44.89 45.18 45.7 46.2 46.8 47 54.52 54.88 55.49 55.1 56.6 56.7
08/04/2019 01:21:11 45.61 45.46 45.7 46.2 46.8 47 55.14 55.1 55.49 55.1 56.6 56.7
08/04/2019 01:21:12 45.5 45.57 45.7 46.2 46.8 47 54.77 55.13 55.49 55.1 56.6 56.7
08/04/2019 01:21:13 45.75 45.95 45.95 46.2 46.8 47 54.59 54.95 55.49 55.1 56.6 56.7
08/04/2019 01:21:14 45.2 45.71 45.95 46.2 46.8 47 54.63 54.84 55.49 55.1 56.6 56.7
08/04/2019 01:21:15 45.39 45.47 45.95 46.2 46.8 47 54.37 54.79 55.49 55.1 56.6 56.7
08/04/2019 01:21:16 46.46 46.16 46.16 46.2 46.8 47 55.04 54.92 55.49 55.1 56.6 56.7
08/04/2019 01:21:17 46.27 46.33 46.33 46.2 46.8 47 55.22 55.15 55.49 55.1 56.6 56.7
08/04/2019 01:21:18 46.11 46.55 46.55 46.2 46.8 47 54.63 55.28 55.34 55.1 56.6 56.7
08/04/2019 01:21:19 45.92 46.28 46.55 46.2 46.8 47 54.42 54.88 55.34 55.1 56.6 56.7
08/04/2019 01:21:20 45.82 46.09 46.55 46.2 46.8 47 55.09 55.19 55.34 55.1 56.6 56.7
08/04/2019 01:21:21 45.99 46.12 46.55 46.2 46.8 47 54.71 54.97 55.34 55.1 56.6 56.7
08/04/2019 01:21:22 45.47 45.98 46.55 46.2 46.8 47 55.26 55.15 55.34 55.1 56.6 56.7
08/04/2019 01:21:23 45.5 45.79 46.55 46.2 46.8 47 54.85 55.16 55.34 55.1 56.6 56.7
08/04/2019 01:21:24 44.95 45.75 46.55 46.2 46.8 47 54.68 55.01 55.34 55.1 56.6 56.7
08/04/2019 01:21:25 46.49 46.14 46.55 46.2 46.8 47 54.95 55 55.34 55.1 56.6 56.7
08/04/2019 01:21:26 46.87 46.64 46.64 46.2 46.8 47 55.54 55.32 55.32 55.1 56.6 56.7
08/04/2019 01:21:27 48.28 47.8 47.8 46.2 46.8 47 55.11 55.34 55.34 55.1 56.6 56.7
08/04/2019 01:21:28 49.52 48.92 48.92 46.2 46.8 47 55.88 55.83 55.83 55.1 56.6 56.7
08/04/2019 01:21:29 48.51 48.92 48.92 46.3 46.8 47 55.6 55.81 55.83 55.1 56.6 56.7
08/04/2019 01:21:30 48.98 48.99 48.99 46.3 46.8 47 57.04 56.75 56.75 55.1 56.6 56.7
08/04/2019 01:21:31 48.33 48.94 48.99 46.3 46.8 47 56.51 56.76 56.76 55.1 56.6 56.7
08/04/2019 01:21:32 50.01 49.57 49.57 46.3 46.8 47 56.57 56.72 56.76 55.2 56.6 56.7
08/04/2019 01:21:33 51.66 51.1 51.1 46.4 46.8 47 58.41 57.94 57.94 55.2 56.6 56.7
08/04/2019 01:21:34 51.06 51.28 51.28 46.4 46.8 47 57.3 57.96 57.96 55.2 56.6 56.7
08/04/2019 01:21:35 49.24 51 51.28 46.4 46.8 47 55.62 57.48 57.96 55.2 56.6 56.7
08/04/2019 01:21:36 47.73 49.9 51.28 46.4 46.8 47 55.61 56.41 57.96 55.2 56.6 56.7
08/04/2019 01:21:37 47.84 48.62 51.28 46.4 46.8 47 55.24 55.88 57.96 55.2 56.6 56.7
08/04/2019 01:21:38 47.82 48.34 51.28 46.4 46.8 47 55.11 55.5 57.96 55.2 56.6 56.7
08/04/2019 01:21:39 46.71 48.03 51.28 46.4 46.8 47 54.7 55.27 57.96 55.2 56.6 56.7
08/04/2019 01:21:40 46.27 47.23 51.28 46.4 46.8 47 54.83 55.12 57.96 55.2 56.6 56.7
08/04/2019 01:21:41 46.54 46.78 51.28 46.4 46.8 47 54.9 55.01 57.96 55.2 56.6 56.7
08/04/2019 01:21:42 47.22 47.21 51.28 46.4 46.8 47 55.65 55.4 57.96 55.2 56.6 56.7
08/04/2019 01:21:43 46.52 47.03 51.28 46.4 46.8 47 55.5 55.54 57.96 55.2 56.6 56.7
08/04/2019 01:21:44 47.08 47.12 51.28 46.4 46.8 47 56.08 55.94 57.96 55.2 56.6 56.7
08/04/2019 01:21:45 46.27 47.12 51.28 46.5 46.8 47 54.62 55.93 57.96 55.2 56.6 56.7
08/04/2019 01:21:46 46.64 46.74 51.28 46.5 46.8 47 55.48 55.55 57.96 55.2 56.6 56.7
08/04/2019 01:21:47 46.1 46.73 51.28 46.5 46.8 47 54.7 55.49 57.96 55.2 56.6 56.7
08/04/2019 01:21:48 46.56 46.63 51.28 46.5 46.8 47 55.55 55.51 57.96 55.2 56.6 56.7
08/04/2019 01:21:49 48.56 48.11 51.28 46.5 46.8 47 56.36 56.12 57.96 55.2 56.6 56.7
08/04/2019 01:21:50 49.47 49.05 51.28 46.5 46.8 47 57.4 57.06 57.96 55.2 56.6 56.7
08/04/2019 01:21:51 48.05 49.04 51.28 46.5 46.8 47 55.98 57.08 57.96 55.2 56.6 56.7
08/04/2019 01:21:52 47.41 48.38 51.28 46.5 46.8 47 56.76 56.71 57.96 55.2 56.6 56.7
08/04/2019 01:21:53 46.6 47.86 51.28 46.5 46.8 47 56.62 57.1 57.96 55.2 56.6 56.7
08/04/2019 01:21:54 46.6 47.22 51.28 46.5 46.8 47 56.59 56.76 57.96 55.2 56.6 56.7
08/04/2019 01:21:55 46.34 46.87 51.28 46.5 46.8 47 57.49 57.43 57.96 55.2 56.6 56.7
08/04/2019 01:21:56 47.35 47.14 51.28 46.5 46.8 47 61.38 60.35 60.35 55.3 56.6 56.7
08/04/2019 01:21:57 46.86 47.16 51.28 46.5 46.8 47 59.97 60.61 60.61 55.3 56.6 56.7
08/04/2019 01:21:58 46.41 47.04 51.28 46.5 46.8 47 57.86 60.13 60.61 55.3 56.6 56.7
08/04/2019 01:21:59 46.72 46.81 51.28 46.5 46.8 47 56.04 58.74 60.61 55.3 56.6 56.7
08/04/2019 01:22:00 45.92 46.62 51.28 46.5 46.8 47 55.04 57.19 60.61 55.3 56.6 56.7
08/04/2019 01:22:01 45.46 46.17 51.28 46.5 46.8 47 54.37 55.99 60.61 55.3 56.6 56.7
08/04/2019 01:22:02 45.49 45.87 51.28 46.5 46.8 47 54.52 55.15 60.61 55.3 56.6 56.7
08/04/2019 01:22:03 45.17 45.61 51.28 46.5 46.8 47 54.8 54.89 60.61 55.3 56.6 56.7
08/04/2019 01:22:04 45.73 45.68 51 46.5 46.8 47 54.68 54.93 60.61 55.3 56.6 56.7
08/04/2019 01:22:05 44.97 45.65 49.9 46.5 46.8 47 55.18 55.34 60.61 55.3 56.6 56.7
08/04/2019 01:22:06 45.22 45.38 49.05 46.5 46.8 47 55.6 55.44 60.61 55.3 56.6 56.7
08/04/2019 01:22:07 44.97 45.22 49.05 46.5 46.8 47 54.41 55.29 60.61 55.3 56.6 56.7
08/04/2019 01:22:08 45.17 45.28 49.05 46.5 46.8 47 54.49 54.81 60.61 55.3 56.6 56.7
08/04/2019 01:22:09 45.41 45.59 49.05 46.5 46.8 47 55.11 55.19 60.61 55.3 56.6 56.7
08/04/2019 01:22:10 45.28 45.46 49.05 46.5 46.8 47 54.89 55.12 60.61 55.3 56.6 56.7
08/04/2019 01:22:11 45.16 45.46 49.05 46.5 46.8 47 54.98 55.16 60.61 55.3 56.6 56.7
08/04/2019 01:22:12 44.9 45.26 49.05 46.5 46.8 47 54.89 55.11 60.61 55.3 56.6 56.7
08/04/2019 01:22:13 45.11 45.28 49.05 46.5 46.8 47 54.82 55.15 60.61 55.3 56.6 56.7
08/04/2019 01:22:14 45.1 45.24 49.05 46.5 46.8 47 54.53 55.02 60.61 55.3 56.6 56.7
08/04/2019 01:22:15 45.5 45.4 49.05 46.5 46.8 47 55.66 55.4 60.61 55.3 56.6 56.7
08/04/2019 01:22:16 45.58 45.58 49.05 46.5 46.8 47 55.73 55.67 60.61 55.3 56.6 56.7
08/04/2019 01:22:17 46.21 46.11 49.05 46.5 46.8 47 55.51 55.75 60.61 55.3 56.6 56.7
08/04/2019 01:22:18 45.56 45.92 49.05 46.5 46.8 47 55.62 55.77 60.61 55.3 56.6 56.7
08/04/2019 01:22:19 45.64 45.96 49.05 46.5 46.8 47 56.44 56.38 60.61 55.3 56.6 56.7
08/04/2019 01:22:20 45.98 46.14 49.04 46.5 46.8 47 55.51 56.27 60.61 55.3 56.6 56.7
08/04/2019 01:22:21 45.29 46.33 48.38 46.5 46.8 47 55.96 56.03 60.61 55.3 56.6 56.7
08/04/2019 01:22:22 46.68 46.42 47.86 46.5 46.8 47 55.92 56.12 60.61 55.3 56.6 56.7
08/04/2019 01:22:23 45.43 46.31 47.22 46.5 46.8 47 55.43 55.88 60.61 55.3 56.6 56.7
08/04/2019 01:22:24 46.2 46.15 47.16 46.5 46.8 47 55.8 56.01 60.61 55.3 56.6 56.7
08/04/2019 01:22:25 47.38 47 47.16 46.5 46.8 47 56.18 56.25 60.61 55.3 56.6 56.7
08/04/2019 01:22:26 45.91 46.95 47.16 46.5 46.8 47 55.66 56.13 60.61 55.3 56.6 56.7
08/04/2019 01:22:27 45.88 46.44 47.04 46.4 46.8 47 56.23 56.21 60.13 55.3 56.6 56.7
08/04/2019 01:22:28 45.53 46.15 47 46.4 46.7 47 55.2 56.09 58.74 55.3 56.6 56.7
08/04/2019 01:22:29 45.89 45.99 47 46.4 46.7 47 55.49 55.64 57.19 55.3 56.6 56.7
08/04/2019 01:22:30 45.96 46.04 47 46.4 46.7 47 55.93 55.92 56.38 55.3 56.6 56.7
08/04/2019 01:22:31 45.79 46.1 47 46.4 46.7 47 55.48 55.98 56.38 55.3 56.6 56.7
08/04/2019 01:22:32 45.77 46.07 47 46.4 46.7 47 55.66 55.86 56.38 55.3 56.6 56.7
08/04/2019 01:22:33 46.28 46.22 47 46.4 46.7 47 57 56.78 56.78 55.3 56.6 56.7
08/04/2019 01:22:34 45.02 46.06 47 46.4 46.7 47 56.21 56.76 56.78 55.3 56.6 56.7
08/04/2019 01:22:35 45.9 45.83 47 46.4 46.7 47 56.39 56.56 56.78 55.3 56.6 56.7
08/04/2019 01:22:36 45.42 45.94 47 46.4 46.7 47 56.8 56.97 56.97 55.4 56.6 56.7
08/04/2019 01:22:37 45.89 45.88 47 46.4 46.7 47 55.06 56.84 56.97 55.4 56.6 56.7
08/04/2019 01:22:38 45.4 45.89 47 46.4 46.7 47 54.96 55.71 56.97 55.4 56.6 56.7
08/04/2019 01:22:39 45.4 45.72 47 46.4 46.7 47 55.27 55.42 56.97 55.4 56.6 56.7
08/04/2019 01:22:40 46.27 46.08 47 46.4 46.7 47 54.43 55.34 56.97 55.4 56.6 56.7
08/04/2019 01:22:41 46.26 46.38 47 46.4 46.7 47 55.21 55.32 56.97 55.4 56.6 56.7
08/04/2019 01:22:42 46.39 46.49 47 46.5 46.7 47 54.85 55.3 56.97 55.4 56.6 56.7
08/04/2019 01:22:43 45.83 46.3 47 46.5 46.7 47 55.13 55.17 56.97 55.4 56.6 56.7
08/04/2019 01:22:44 45.64 46.02 47 46.5 46.7 47 55.23 55.35 56.97 55.4 56.6 56.7
08/04/2019 01:22:45 47.51 46.96 47 46.5 46.7 47 55.15 55.34 56.97 55.4 56.6 56.7
08/04/2019 01:22:46 47.46 47.31 47.31 46.5 46.7 47 55.37 55.53 56.97 55.4 56.6 56.7
08/04/2019 01:22:47 46.55 47.22 47.31 46.5 46.7 47 55.36 55.62 56.97 55.4 56.6 56.7
08/04/2019 01:22:48 47.58 47.44 47.44 46.5 46.7 47 56.08 55.79 56.97 55.4 56.6 56.7
08/04/2019 01:22:49 48.99 48.51 48.51 46.5 46.7 47 58.14 57.33 57.33 55.4 56.6 56.7
08/04/2019 01:22:50 49.51 49.18 49.18 46.5 46.7 47 57.37 57.57 57.57 55.4 56.6 56.7
08/04/2019 01:22:51 50.01 49.84 49.84 46.5 46.7 47 57.62 57.65 57.65 55.4 56.7 56.7
08/04/2019 01:22:52 51.34 50.89 50.89 46.6 46.8 47 57.81 57.88 57.88 55.4 56.7 56.7
08/04/2019 01:22:53 49.15 50.73 50.89 46.6 46.8 47 56.21 57.69 57.88 55.4 56.7 56.7
08/04/2019 01:22:54 47.51 49.82 50.89 46.6 46.8 47 55.93 56.8 57.88 55.4 56.7 56.7
08/04/2019 01:22:55 46.27 48.44 50.89 46.6 46.8 47 55.6 56.31 57.88 55.4 56.7 56.7
08/04/2019 01:22:56 45.91 47.19 50.89 46.6 46.8 47 55.85 56.01 57.88 55.4 56.7 56.7
08/04/2019 01:22:57 45.23 46.49 50.89 46.6 46.8 47 54.54 55.9 57.88 55.4 56.7 56.7
08/04/2019 01:22:58 45.93 45.92 50.89 46.6 46.8 47 54.75 55.15 57.88 55.4 56.7 56.7
08/04/2019 01:22:59 45.18 45.92 50.89 46.6 46.8 47 54.95 55.02 57.88 55.4 56.7 56.7
08/04/2019 01:23:00 45.91 45.79 50.89 46.6 46.8 47 55.87 55.68 57.88 55.4 56.7 56.7
08/04/2019 01:23:01 45.57 45.81 50.89 46.6 46.8 47 55.36 55.71 57.88 55.4 56.7 56.7
08/04/2019 01:23:02 45.65 45.84 50.89 46.6 46.8 47 55.16 55.4 57.88 55.4 56.7 56.7
08/04/2019 01:23:03 46.12 46.02 50.89 46.6 46.8 47 54.93 55.56 57.88 55.4 56.7 56.7
08/04/2019 01:23:04 45.64 46.1 50.89 46.6 46.8 47 54.31 55.01 57.88 55.4 56.7 56.7
08/04/2019 01:23:05 45.25 45.82 50.89 46.6 46.8 47 54.69 54.86 57.88 55.4 56.7 56.7
08/04/2019 01:23:06 46.53 46.28 50.89 46.6 46.8 47 54.54 54.83 57.88 55.4 56.7 56.7
08/04/2019 01:23:07 45.99 46.29 50.89 46.6 46.8 47 55.07 55.14 57.88 55.4 56.7 56.7
08/04/2019 01:23:08 44.69 46.17 50.89 46.6 46.8 47 55.04 55.21 57.88 55.4 56.7 56.7
08/04/2019 01:23:09 44.65 45.51 50.89 46.6 46.8 47 54.88 55.1 57.88 55.4 56.7 56.7
08/04/2019 01:23:10 44.76 44.93 50.89 46.5 46.8 47 54.98 55.08 57.88 55.4 56.7 56.7
08/04/2019 01:23:11 44.14 44.85 50.89 46.4 46.8 47 55.08 55.18 57.88 55.3 56.7 56.7
08/04/2019 01:23:12 44.89 44.92 50.89 46.4 46.8 47 54.56 55.11 57.88 55.3 56.7 56.7
08/04/2019 01:23:13 44.92 45.14 50.89 46.4 46.8 47 55.14 55.14 57.88 55.3 56.7 56.7
08/04/2019 01:23:14 45.5 45.3 50.89 46.4 46.8 47 54.27 55.18 57.88 55.3 56.7 56.7
08/04/2019 01:23:15 45.35 45.46 50.89 46.4 46.8 47 54.93 54.97 57.88 55.3 56.7 56.7
08/04/2019 01:23:16 45 45.43 50.89 46.4 46.8 47 54.26 54.87 57.88 55.3 56.7 56.7
08/04/2019 01:23:17 44.32 45.19 50.89 46.4 46.8 47 54.73 54.82 57.88 55.3 56.7 56.7
08/04/2019 01:23:18 45.69 45.4 50.89 46.4 46.8 47 54.57 54.78 57.88 55.3 56.7 56.7
08/04/2019 01:23:19 45 45.49 50.89 46.4 46.8 47 54.84 54.88 57.88 55.3 56.7 56.7
08/04/2019 01:23:20 44.89 45.41 50.89 46.4 46.8 47 54.18 54.89 57.88 55.3 56.7 56.7
08/04/2019 01:23:21 44.3 45.32 50.89 46.4 46.8 47 54.44 54.63 57.88 55.3 56.7 56.7
08/04/2019 01:23:22 45.04 44.87 50.73 46.3 46.8 47 55.13 54.98 57.69 55.3 56.7 56.7
08/04/2019 01:23:23 45.14 45.33 49.82 46.3 46.8 47 54.55 54.93 56.8 55.3 56.7 56.7
08/04/2019 01:23:24 45.42 45.36 48.44 46.3 46.8 47 54.67 54.98 56.31 55.3 56.7 56.7
08/04/2019 01:23:25 45.02 45.37 47.19 46.3 46.8 47 55.16 55.24 56.01 55.3 56.7 56.7
08/04/2019 01:23:26 45.62 45.51 46.49 46.3 46.8 47 54.39 54.97 55.9 55.3 56.7 56.7
08/04/2019 01:23:27 45.36 45.73 46.29 46.3 46.8 47 54.06 54.62 55.71 55.3 56.7 56.7
08/04/2019 01:23:28 45.11 45.43 46.29 46.3 46.8 47 55.11 54.9 55.71 55.3 56.7 56.7
08/04/2019 01:23:29 45.41 45.55 46.29 46.4 46.8 47 54.49 54.83 55.71 55.3 56.7 56.7
08/04/2019 01:23:30 44.42 45.39 46.29 46.3 46.8 47 53.88 54.69 55.71 55.3 56.7 56.7
08/04/2019 01:23:31 45.15 45.22 46.29 46.3 46.7 47 55.16 54.89 55.56 55.3 56.6 56.7
08/04/2019 01:23:32 45.35 45.44 46.29 46.3 46.7 47 54.73 54.97 55.56 55.3 56.6 56.7
08/04/2019 01:23:33 45.26 45.54 46.29 46.3 46.7 47 54.81 54.96 55.24 55.3 56.6 56.7
08/04/2019 01:23:34 44.78 45.33 46.29 46.3 46.7 47 54.64 54.96 55.24 55.3 56.6 56.7
08/04/2019 01:23:35 45.56 45.55 46.29 46.3 46.7 47 54.43 54.79 55.24 55.3 56.6 56.7
08/04/2019 01:23:36 45.19 45.52 46.29 46.3 46.7 47 54.82 54.81 55.24 55.3 56.6 56.7
08/04/2019 01:23:37 45.45 45.75 46.17 46.3 46.7 47 54.13 54.83 55.24 55.3 56.6 56.7
08/04/2019 01:23:38 44.44 45.28 45.75 46.3 46.7 47 54.65 54.62 55.24 55.3 56.6 56.7
08/04/2019 01:23:39 45.22 45.15 45.75 46.3 46.7 47 54.05 54.62 55.24 55.3 56.6 56.7
08/04/2019 01:23:40 45.26 45.28 45.75 46.3 46.7 47 54.24 54.49 55.24 55.3 56.6 56.7
08/04/2019 01:23:41 45 45.25 45.75 46.3 46.7 47 54.41 54.42 55.24 55.3 56.6 56.7
08/04/2019 01:23:42 45.07 45.31 45.75 46.3 46.7 47 54.35 54.62 55.24 55.3 56.6 56.7
08/04/2019 01:23:43 45.07 45.37 45.75 46.3 46.7 47 54.54 54.55 55.24 55.3 56.6 56.7
08/04/2019 01:23:44 45.3 45.31 45.75 46.3 46.7 47 55.25 55.06 55.24 55.3 56.6 56.7
08/04/2019 01:23:45 44.91 45.41 45.75 46.3 46.7 47 54.76 55.04 55.24 55.3 56.6 56.7
08/04/2019 01:23:46 45.01 45.06 45.75 46.3 46.7 47 55.01 55.2 55.24 55.3 56.6 56.7
08/04/2019 01:23:47 45.12 45.23 45.75 46.3 46.7 47 54.29 54.92 55.24 55.3 56.6 56.7
08/04/2019 01:23:48 45.09 45.38 45.75 46.3 46.7 47 54.55 54.78 55.24 55.3 56.6 56.7
08/04/2019 01:23:49 45.05 45.28 45.75 46.3 46.7 47 54.45 54.57 55.24 55.3 56.6 56.7
08/04/2019 01:23:50 44.65 45.23 45.75 46.3 46.7 47 54.81 54.8 55.24 55.3 56.6 56.7
08/04/2019 01:23:51 45.05 45.27 45.75 46.3 46.7 47 54.24 54.77 55.24 55.3 56.6 56.7
08/04/2019 01:23:52 45.31 45.31 45.75 46.3 46.7 47 54.52 54.59 55.24 55.3 56.6 56.7
08/04/2019 01:23:53 45.46 45.37 45.75 46.3 46.7 47 55.22 55.05 55.24 55.3 56.6 56.7
08/04/2019 01:23:54 44.89 45.42 45.75 46.3 46.7 47 54.76 55.02 55.24 55.3 56.6 56.7
08/04/2019 01:23:55 45.42 45.53 45.75 46.3 46.7 47 54.63 55.04 55.2 55.3 56.6 56.7
08/04/2019 01:23:56 44.86 45.48 45.75 46.3 46.7 47 54.75 54.96 55.2 55.3 56.6 56.7
08/04/2019 01:23:57 45.38 45.35 45.75 46.3 46.7 47 55.06 55.23 55.23 55.3 56.6 56.7
08/04/2019 01:23:58 44.87 45.39 45.75 46.3 46.7 47 55.09 55.22 55.23 55.3 56.6 56.7
08/04/2019 01:23:59 45.19 45.31 45.75 46.3 46.7 47 54.86 55.18 55.23 55.3 56.6 56.7
08/04/2019 01:24:00 44.75 45.21 45.75 46.3 46.7 47 55.17 55.21 55.23 55.3 56.6 56.7
08/04/2019 01:24:01 45.11 45.26 45.75 46.3 46.7 47 54.08 54.96 55.23 55.3 56.6 56.7
08/04/2019 01:24:02 45.29 45.36 45.75 46.3 46.7 47 54.63 54.66 55.23 55.3 56.6 56.7
08/04/2019 01:24:03 45.25 45.43 45.75 46.3 46.7 46.9 54.71 54.81 55.23 55.3 56.6 56.7
08/04/2019 01:24:04 45.01 45.49 45.75 46.3 46.7 46.9 54.76 55.1 55.23 55.3 56.6 56.7
08/04/2019 01:24:05 44.7 45.23 45.75 46.3 46.7 46.9 55.34 55.21 55.23 55.3 56.6 56.7
08/04/2019 01:24:06 45.92 45.6 45.75 46.3 46.7 46.9 55.07 55.31 55.31 55.3 56.6 56.7
08/04/2019 01:24:07 45.38 45.64 45.64 46.3 46.7 46.9 55.19 55.45 55.45 55.3 56.6 56.7
08/04/2019 01:24:08 45.5 45.67 45.67 46.3 46.7 46.9 55.88 55.73 55.73 55.3 56.6 56.7
08/04/2019 01:24:09 46.15 46.02 46.02 46.3 46.7 46.9 56.36 56.13 56.13 55.3 56.6 56.7
08/04/2019 01:24:10 46.66 46.45 46.45 46.3 46.7 46.9 55.18 56.14 56.14 55.3 56.6 56.7
08/04/2019 01:24:11 47.81 47.42 47.42 46.3 46.7 46.9 55.3 55.61 56.14 55.3 56.6 56.7
08/04/2019 01:24:12 49.48 48.91 48.91 46.3 46.7 46.9 55.56 55.64 56.14 55.3 56.6 56.7
08/04/2019 01:24:13 53.21 52.35 52.35 46.4 46.8 46.9 58.58 57.7 57.7 55.3 56.6 56.7
08/04/2019 01:24:14 54.69 53.96 53.96 46.5 46.8 46.9 60.26 59.58 59.58 55.3 56.6 56.7
08/04/2019 01:24:15 51.55 53.81 53.96 46.5 46.8 46.9 58.58 59.45 59.58 55.3 56.6 56.7
08/04/2019 01:24:16 49.68 52.42 53.96 46.5 46.8 46.9 56.46 58.81 59.58 55.3 56.6 56.7
08/04/2019 01:24:17 48.59 50.94 53.96 46.5 46.8 46.9 55.61 57.53 59.58 55.3 56.6 56.7
08/04/2019 01:24:18 47.76 49.54 53.96 46.5 46.8 46.9 55.82 56.45 59.58 55.4 56.6 56.7
08/04/2019 01:24:19 47.58 48.52 53.96 46.5 46.8 47 55.81 56.11 59.58 55.3 56.6 56.7
08/04/2019 01:24:20 47.02 47.93 53.96 46.5 46.8 47 55.52 55.99 59.58 55.3 56.6 56.7
08/04/2019 01:24:21 46.46 47.49 53.96 46.4 46.8 47 54.73 55.83 59.58 55.3 56.6 56.7
08/04/2019 01:24:22 46.53 46.86 53.96 46.4 46.8 47 54.92 55.24 59.58 55.3 56.6 56.7
08/04/2019 01:24:23 46.44 46.76 53.96 46.3 46.8 47 55.4 55.34 59.58 55.3 56.6 56.7
08/04/2019 01:24:24 45.87 46.69 53.96 46.2 46.8 47 54.85 55.25 59.58 55.3 56.6 56.7
08/04/2019 01:24:25 44.76 46.03 53.96 46.2 46.8 47 55 55.12 59.58 55.3 56.6 56.7
08/04/2019 01:24:26 46.14 45.93 53.96 46.2 46.8 47 54.65 55.13 59.58 55.3 56.6 56.7
08/04/2019 01:24:27 45.64 46.04 53.96 46.2 46.8 47 55.48 55.31 59.58 55.3 56.6 56.7
08/04/2019 01:24:28 45.64 45.9 53.96 46.2 46.8 47 55.56 55.58 59.58 55.3 56.6 56.7
08/04/2019 01:24:29 44.91 45.84 53.96 46.2 46.8 47 55.12 55.53 59.58 55.3 56.6 56.7
08/04/2019 01:24:30 45.33 45.37 53.96 46.2 46.8 47 55.78 55.62 59.58 55.3 56.6 56.7
08/04/2019 01:24:31 45.5 45.59 53.96 46.2 46.8 47 55.14 55.68 59.58 55.3 56.6 56.7
08/04/2019 01:24:32 45.6 45.63 53.96 46.2 46.8 47 55.19 55.41 59.58 55.3 56.6 56.7
08/04/2019 01:24:33 45.99 46.02 53.96 46.2 46.8 47 55.18 55.5 59.58 55.3 56.6 56.7
08/04/2019 01:24:34 46.3 46.15 53.96 46.2 46.8 47 55.46 55.54 59.58 55.3 56.6 56.7
08/04/2019 01:24:35 46.65 46.5 53.96 46.2 46.8 47 56.72 56.33 59.58 55.3 56.6 56.7
08/04/2019 01:24:36 47.45 47.25 53.96 46.2 46.8 47 59.92 59.06 59.58 55.3 56.6 56.7
08/04/2019 01:24:37 47.89 47.78 53.96 46.2 46.8 47 58.24 59.28 59.58 55.4 56.7 56.7
08/04/2019 01:24:38 46.37 47.64 53.96 46.2 46.8 47 56.12 58.36 59.58 55.4 56.7 56.7
08/04/2019 01:24:39 46.41 46.91 53.96 46.2 46.8 47 56.54 57.23 59.58 55.4 56.7 56.7
08/04/2019 01:24:40 45.96 46.65 53.96 46.2 46.8 47 56.05 56.89 59.58 55.4 56.7 56.7
08/04/2019 01:24:41 45.85 46.33 53.96 46.2 46.8 47 55.43 56.39 59.58 55.4 56.7 56.7
08/04/2019 01:24:42 45.55 46.05 53.96 46.2 46.8 47 54.73 55.77 59.58 55.4 56.7 56.7
08/04/2019 01:24:43 45.28 45.82 53.96 46.2 46.8 47 55.3 55.3 59.58 55.4 56.7 56.7
08/04/2019 01:24:44 45.25 45.5 53.81 46.2 46.8 46.9 55.06 55.28 59.45 55.4 56.7 56.7
08/04/2019 01:24:45 45.14 45.53 52.42 46.2 46.8 46.9 54.98 55.43 59.28 55.4 56.7 56.7
08/04/2019 01:24:46 45.36 45.54 50.94 46.2 46.8 46.9 54.53 55.14 59.28 55.4 56.7 56.7
08/04/2019 01:24:47 45.35 45.41 49.54 46.2 46.8 46.9 54.5 54.67 59.28 55.4 56.7 56.7
08/04/2019 01:24:48 44.95 45.41 48.52 46.2 46.8 46.9 54.4 54.86 59.28 55.4 56.7 56.7
08/04/2019 01:24:49 44.17 45.16 47.93 46.2 46.8 46.9 54.59 54.64 59.28 55.4 56.7 56.7
08/04/2019 01:24:50 44.99 44.92 47.78 46.2 46.8 46.9 53.93 54.77 59.28 55.4 56.7 56.7
08/04/2019 01:24:51 45.01 45.18 47.78 46.2 46.8 46.9 54.84 54.71 59.28 55.4 56.6 56.7
08/04/2019 01:24:52 45.21 45.34 47.78 46.2 46.8 46.9 55.13 55.06 59.28 55.4 56.6 56.7
08/04/2019 01:24:53 45.08 45.39 47.78 46.2 46.8 46.9 54.62 55.05 59.28 55.4 56.6 56.7
08/04/2019 01:24:54 44.89 45.19 47.78 46.2 46.8 46.9 55.04 54.96 59.28 55.4 56.6 56.7
08/04/2019 01:24:55 44.36 44.93 47.78 46.2 46.8 46.9 54.32 54.94 59.28 55.4 56.6 56.7
08/04/2019 01:24:56 44.57 44.7 47.78 46.2 46.8 46.9 54.51 54.72 59.28 55.4 56.6 56.7
08/04/2019 01:24:57 44.57 44.89 47.78 46.2 46.8 46.9 55.07 54.98 59.28 55.4 56.6 56.7
08/04/2019 01:24:58 45.21 45.02 47.78 46.2 46.8 46.9 54.72 54.99 59.28 55.4 56.6 56.7
08/04/2019 01:24:59 45.43 45.35 47.78 46.2 46.8 46.9 54.75 54.9 59.28 55.4 56.6 56.7
08/04/2019 01:25:00 45.37 45.46 47.78 46.2 46.8 46.9 54.68 54.97 59.28 55.4 56.6 56.7
08/04/2019 01:25:01 45.68 45.76 47.78 46.2 46.8 46.9 54.05 54.87 59.28 55.4 56.6 56.6
08/04/2019 01:25:02 44.53 45.67 47.78 46.2 46.8 46.9 54.83 54.8 59.28 55.4 56.6 56.6
08/04/2019 01:25:03 45.27 45.46 47.78 46.2 46.8 46.9 55 55.08 59.28 55.4 56.6 56.6
08/04/2019 01:25:04 44.5 45.12 47.78 46.2 46.8 46.9 54.48 54.87 59.28 55.4 56.6 56.6
08/04/2019 01:25:05 44.72 45.18 47.78 46.2 46.8 46.9 54.07 54.67 59.28 55.4 56.6 56.6
08/04/2019 01:25:06 44.93 44.99 47.78 46.2 46.8 46.9 54.12 54.41 59.28 55.4 56.6 56.6
08/04/2019 01:25:07 45.05 45.21 47.64 46.2 46.8 46.9 54.29 54.46 58.36 55.4 56.6 56.6
08/04/2019 01:25:08 44.55 45.21 46.91 46.2 46.8 46.9 53.37 54.22 57.23 55.4 56.6 56.6
08/04/2019 01:25:09 45.29 45.23 46.65 46.2 46.8 46.9 54.03 54.03 56.89 55.4 56.6 56.6
08/04/2019 01:25:10 44.65 45.43 46.33 46.2 46.8 46.9 54.51 54.44 56.39 55.4 56.6 56.6
08/04/2019 01:25:11 45.14 45.17 46.05 46.2 46.8 46.9 54.4 54.64 55.77 55.4 56.6 56.6
08/04/2019 01:25:12 44.95 45.33 45.82 46.2 46.8 46.9 54.86 54.75 55.43 55.4 56.6 56.6
08/04/2019 01:25:13 45.81 45.62 45.76 46.2 46.8 46.9 54.83 55.14 55.43 55.4 56.6 56.6
08/04/2019 01:25:14 44.93 45.42 45.76 46.2 46.8 46.9 54.96 54.94 55.43 55.4 56.6 56.6
08/04/2019 01:25:15 45.57 45.57 45.76 46.2 46.8 46.9 54.98 55.06 55.14 55.4 56.6 56.6
08/04/2019 01:25:16 44.8 45.65 45.76 46.2 46.8 46.9 54.15 54.95 55.14 55.4 56.6 56.6
08/04/2019 01:25:17 45.07 45.21 45.76 46.2 46.8 46.9 54.35 54.6 55.14 55.4 56.6 56.6
08/04/2019 01:25:18 44.52 45.29 45.76 46.2 46.7 46.9 54.95 54.8 55.14 55.4 56.6 56.6
08/04/2019 01:25:19 45.42 45.23 45.76 46.2 46.7 46.9 54.73 54.9 55.14 55.4 56.5 56.6
08/04/2019 01:25:20 45.03 45.33 45.76 46.2 46.7 46.9 54.38 54.79 55.14 55.4 56.5 56.6
08/04/2019 01:25:21 45.04 45.29 45.76 46.2 46.7 46.9 55 55.12 55.14 55.4 56.5 56.6
08/04/2019 01:25:22 45.17 45.36 45.76 46.2 46.7 46.9 55.03 54.98 55.14 55.4 56.5 56.6
08/04/2019 01:25:23 45.25 45.39 45.76 46.2 46.7 46.9 55.21 55.29 55.29 55.4 56.4 56.6
08/04/2019 01:25:24 44.46 45.18 45.76 46.2 46.6 46.9 54.45 55.07 55.29 55.4 56.3 56.6
08/04/2019 01:25:25 45.23 45.2 45.76 46.2 46.6 46.9 54.75 54.84 55.29 55.4 56.3 56.6
08/04/2019 01:25:26 45.03 45.35 45.76 46.2 46.5 46.9 54.03 54.74 55.29 55.4 56.3 56.6
08/04/2019 01:25:27 44.9 45.22 45.76 46.2 46.5 46.9 54.11 54.39 55.29 55.4 56.2 56.6
08/04/2019 01:25:28 44.78 45.21 45.76 46.2 46.5 46.9 54.6 54.54 55.29 55.4 56.2 56.6
08/04/2019 01:25:29 44.63 44.98 45.76 46.2 46.5 46.9 54.57 54.71 55.29 55.4 56.1 56.6
08/04/2019 01:25:30 45.01 44.92 45.76 46.2 46.5 46.9 54.47 54.65 55.29 55.4 56.1 56.6
08/04/2019 01:25:31 44.99 45.13 45.67 46.2 46.4 46.9 54.82 54.97 55.29 55.4 56 56.6
08/04/2019 01:25:32 45.63 45.45 45.65 46.2 46.4 46.9 55.08 54.97 55.29 55.4 55.7 56.6
08/04/2019 01:25:33 45.16 45.49 45.65 46.2 46.4 46.9 54.98 55.28 55.29 55.4 55.7 56.6
08/04/2019 01:25:34 44.93 45.31 45.65 46.2 46.4 46.9 54.79 54.98 55.29 55.4 55.7 56.6
08/04/2019 01:25:35 45.08 45.29 45.65 46.2 46.3 46.9 54.61 54.93 55.29 55.4 55.6 56.6
08/04/2019 01:25:36 44.92 45.22 45.65 46.2 46.3 46.9 54.58 54.98 55.29 55.4 55.6 56.6
08/04/2019 01:25:37 44.38 44.99 45.65 46.2 46.3 46.9 54.84 54.83 55.29 55.4 55.5 56.6
08/04/2019 01:25:38 45.18 45.17 45.65 46.2 46.3 46.9 54.64 54.84 55.29 55.4 55.5 56.6
08/04/2019 01:25:39 45.02 45.26 45.65 46.2 46.3 46.9 54.95 54.95 55.29 55.4 55.5 56.6
08/04/2019 01:25:40 45.25 45.32 45.65 46.2 46.3 46.9 54.76 54.92 55.29 55.4 55.5 56.6
08/04/2019 01:25:41 44.59 45.3 45.65 46.2 46.3 46.9 54.16 54.92 55.29 55.4 55.5 56.6
08/04/2019 01:25:42 45.4 45.38 45.65 46.2 46.3 46.9 55.29 55.14 55.29 55.4 55.5 56.6
08/04/2019 01:25:43 45.03 45.23 45.65 46.2 46.3 46.9 54.8 55.1 55.29 55.4 55.5 56.6
08/04/2019 01:25:44 45.34 45.44 45.65 46.2 46.3 46.9 54.03 55.06 55.29 55.4 55.5 56.6
08/04/2019 01:25:45 45.38 45.47 45.65 46.2 46.3 46.9 55.28 55.1 55.29 55.4 55.5 56.6
08/04/2019 01:25:46 44.49 45.38 45.49 46.2 46.3 46.9 54.25 55.07 55.29 55.4 55.5 56.6
08/04/2019 01:25:47 45.65 45.54 45.54 46.2 46.3 46.9 54.85 54.99 55.29 55.4 55.5 56.6
08/04/2019 01:25:48 45.36 45.52 45.54 46.2 46.3 46.9 54.35 54.71 55.29 55.4 55.4 56.6
08/04/2019 01:25:49 45.56 45.63 45.63 46.2 46.3 46.9 54.87 54.8 55.29 55.4 55.4 56.6
08/04/2019 01:25:50 45.32 45.81 45.81 46.2 46.3 46.9 55.05 55.03 55.29 55.4 55.4 56.6
08/04/2019 01:25:51 45.34 45.53 45.81 46.2 46.3 46.9 55.09 55.33 55.33 55.4 55.4 56.6
08/04/2019 01:25:52 45.85 45.78 45.81 46.2 46.3 46.9 55.13 55.21 55.33 55.4 55.4 56.6
08/04/2019 01:25:53 46.45 46.29 46.29 46.2 46.3 46.9 55.13 55.24 55.33 55.4 55.4 56.6
08/04/2019 01:25:54 47.84 47.47 47.47 46.2 46.3 46.9 55.17 55.29 55.33 55.4 55.4 56.6
08/04/2019 01:25:55 50.08 49.28 49.28 46.2 46.3 46.9 56.68 56.2 56.2 55.4 55.4 56.6
08/04/2019 01:25:56 47.67 49.32 49.32 46.3 46.3 46.9 55.37 56.23 56.23 55.4 55.4 56.6
08/04/2019 01:25:57 46.94 48.22 49.32 46.3 46.3 46.9 54.9 55.59 56.23 55.4 55.4 56.6
08/04/2019 01:25:58 46.47 47.42 49.32 46.3 46.3 46.9 55.09 55.31 56.23 55.4 55.4 56.6
08/04/2019 01:25:59 45.94 46.93 49.32 46.3 46.3 46.9 55.18 55.41 56.23 55.4 55.4 56.6
08/04/2019 01:26:00 46.02 46.36 49.32 46.3 46.3 46.9 54.5 55.17 56.23 55.4 55.4 56.6
08/04/2019 01:26:01 45.51 46.18 49.32 46.3 46.3 46.9 54.55 54.9 56.23 55.4 55.4 56.6
08/04/2019 01:26:02 45.74 45.83 49.32 46.3 46.3 46.9 54.56 54.8 56.23 55.4 55.4 56.6
08/04/2019 01:26:03 45.03 45.83 49.32 46.3 46.3 46.9 54.95 54.91 56.23 55.4 55.4 56.6
08/04/2019 01:26:04 45.92 45.82 49.32 46.3 46.3 46.9 54.81 54.93 56.23 55.4 55.4 56.6
08/04/2019 01:26:05 46.14 46.08 49.32 46.3 46.3 46.9 54.44 54.91 56.23 55.4 55.4 56.6
08/04/2019 01:26:06 46.29 46.25 49.32 46.3 46.3 46.9 54.94 55.05 56.23 55.4 55.4 56.6
08/04/2019 01:26:07 45.75 46.21 49.32 46.3 46.3 46.9 54.71 54.82 56.23 55.4 55.4 56.6
08/04/2019 01:26:08 46.14 46.14 49.32 46.3 46.3 46.9 54.98 55.07 56.23 55.4 55.4 56.6
08/04/2019 01:26:09 47.34 47.03 49.32 46.3 46.3 46.9 55.8 55.53 56.23 55.4 55.4 56.6
08/04/2019 01:26:10 47.38 47.32 49.32 46.3 46.3 46.9 55.69 55.87 56.23 55.4 55.4 56.6
08/04/2019 01:26:11 49.49 48.94 49.32 46.3 46.3 46.9 56.88 56.58 56.58 55.4 55.4 56.6
08/04/2019 01:26:12 50.5 50 50 46.3 46.3 46.9 57.03 56.87 56.87 55.4 55.4 56.6
08/04/2019 01:26:13 48.33 49.9 50 46.4 46.3 46.9 55.7 56.88 56.88 55.4 55.4 56.6
08/04/2019 01:26:14 47.37 48.91 50 46.4 46.3 46.9 55.52 56.12 56.88 55.4 55.4 56.6
08/04/2019 01:26:15 47.28 48.08 50 46.4 46.3 46.9 55.31 55.85 56.88 55.4 55.4 56.6
08/04/2019 01:26:16 46.81 47.47 50 46.4 46.3 46.9 55.19 55.54 56.88 55.4 55.4 56.6
08/04/2019 01:26:17 48.16 47.82 50 46.4 46.3 46.9 55.56 55.53 56.88 55.4 55.4 56.6
08/04/2019 01:26:18 50.25 49.61 50 46.4 46.3 46.9 57.36 56.89 56.89 55.4 55.4 56.6
08/04/2019 01:26:19 50.11 50.22 50.22 46.4 46.3 46.9 57.03 57.32 57.32 55.4 55.4 56.6
08/04/2019 01:26:20 48.12 49.73 50.22 46.4 46.3 46.9 55.7 56.91 57.32 55.4 55.4 56.6
08/04/2019 01:26:21 46.56 48.75 50.22 46.4 46.3 46.9 55.3 56.17 57.32 55.4 55.4 56.6
08/04/2019 01:26:22 46.32 47.54 50.22 46.4 46.3 46.9 55.18 55.59 57.32 55.4 55.4 56.6
08/04/2019 01:26:23 46.16 46.83 50.22 46.4 46.3 46.9 55.02 55.51 57.32 55.4 55.4 56.6
08/04/2019 01:26:24 45 46.28 50.22 46.4 46.3 46.9 55.5 55.54 57.32 55.4 55.4 56.6
08/04/2019 01:26:25 45.59 46.02 50.22 46.4 46.4 46.9 55.3 55.75 57.32 55.4 55.4 56.6
08/04/2019 01:26:26 45.45 45.64 50.22 46.4 46.4 46.9 55.09 55.41 57.32 55.4 55.4 56.6
08/04/2019 01:26:27 45.37 45.62 50.22 46.4 46.4 46.9 54.53 55.28 57.32 55.4 55.4 56.6
08/04/2019 01:26:28 45.44 45.55 50.22 46.4 46.4 46.9 54.5 54.84 57.32 55.4 55.4 56.6
08/04/2019 01:26:29 45.05 45.55 50.22 46.4 46.3 46.9 55.32 55.15 57.32 55.4 55.4 56.6
08/04/2019 01:26:30 44.83 45.41 50.22 46.4 46.3 46.9 54.96 55.12 57.32 55.4 55.4 56.6
08/04/2019 01:26:31 44.82 45.04 50.22 46.4 46.3 46.9 54.68 55.01 57.32 55.4 55.4 56.6
08/04/2019 01:26:32 45.52 45.45 50.22 46.3 46.4 46.9 54.89 54.95 57.32 55.4 55.4 56.6
08/04/2019 01:26:33 44.78 45.53 50.22 46.3 46.3 46.9 54.82 55.03 57.32 55.4 55.4 56.6
08/04/2019 01:26:34 45.1 45.28 50.22 46.3 46.3 46.9 54.59 54.86 57.32 55.4 55.4 56.6
08/04/2019 01:26:35 45.41 45.37 50.22 46.2 46.3 46.9 55.2 55.06 57.32 55.4 55.4 56.6
08/04/2019 01:26:36 45.15 45.33 50.22 46.2 46.3 46.9 55.22 55.28 57.32 55.4 55.4 56.6
08/04/2019 01:26:37 44.49 45.3 50.22 46.2 46.3 46.9 55.77 55.82 57.32 55.4 55.4 56.6
08/04/2019 01:26:38 45.24 45.28 50.22 46.2 46.3 46.9 54.94 55.66 57.32 55.4 55.4 56.6
08/04/2019 01:26:39 45.71 45.59 50.22 46.2 46.3 46.9 54.69 55.26 57.32 55.4 55.4 56.6
08/04/2019 01:26:40 45.71 45.8 50.22 46.2 46.3 46.9 54.93 55.08 57.32 55.4 55.4 56.6
08/04/2019 01:26:41 44.66 45.65 50.22 46.2 46.3 46.9 54.78 55.32 57.32 55.4 55.4 56.6
08/04/2019 01:26:42 44.92 45.22 50.22 46.2 46.3 46.9 54.63 54.92 57.32 55.4 55.4 56.6
08/04/2019 01:26:43 45.11 45.19 50.22 46.2 46.3 46.9 54.27 54.71 57.32 55.4 55.4 56.6
08/04/2019 01:26:44 45.46 45.4 50.22 46.2 46.3 46.9 54.42 54.56 57.32 55.4 55.4 56.6
08/04/2019 01:26:45 45.23 45.5 50.22 46.2 46.3 46.9 54.87 54.9 57.32 55.4 55.4 56.6
08/04/2019 01:26:46 44.87 45.39 50.22 46.2 46.3 46.9 54.7 54.84 57.32 55.4 55.4 56.6
08/04/2019 01:26:47 45.3 45.41 50.22 46.2 46.3 46.9 53.9 54.73 57.32 55.4 55.4 56.6
08/04/2019 01:26:48 44.91 45.26 50.22 46.2 46.3 46.9 54.66 54.61 57.32 55.4 55.4 56.6
08/04/2019 01:26:49 45.15 45.21 49.73 46.2 46.3 46.9 54.19 54.53 56.91 55.4 55.4 56.6
08/04/2019 01:26:50 45.17 45.32 48.75 46.1 46.3 46.9 54.37 54.53 56.17 55.3 55.4 56.6
08/04/2019 01:26:51 45.3 45.37 47.54 46.1 46.3 46.9 55.32 55.16 55.82 55.3 55.4 56.6
08/04/2019 01:26:52 45.01 45.46 46.83 46.1 46.3 46.9 54.76 55.16 55.82 55.3 55.4 56.6
08/04/2019 01:26:53 45.04 45.27 46.28 46.1 46.3 46.9 54.1 54.91 55.82 55.3 55.4 56.6
08/04/2019 01:26:54 44.82 45.43 46.02 46.1 46.3 46.9 54.44 54.69 55.82 55.3 55.4 56.6
08/04/2019 01:26:55 44.89 45.15 45.8 46.1 46.3 46.9 54.68 54.71 55.82 55.3 55.4 56.6
08/04/2019 01:26:56 44.98 45.1 45.8 46.1 46.3 46.9 54.41 54.85 55.82 55.3 55.4 56.6
08/04/2019 01:26:57 44.85 45.02 45.8 46.1 46.3 46.9 54.48 54.58 55.82 55.2 55.4 56.6
08/04/2019 01:26:58 45.38 45.31 45.8 46.1 46.3 46.9 54.57 54.71 55.82 55.2 55.4 56.6
08/04/2019 01:26:59 45.8 45.66 45.8 46.1 46.3 46.9 54.55 54.73 55.82 55.2 55.4 56.6
08/04/2019 01:27:00 44.94 45.7 45.8 46.1 46.3 46.9 54.73 54.83 55.82 55.2 55.4 56.6
08/04/2019 01:27:01 45.36 45.39 45.8 46.1 46.3 46.9 54.53 54.94 55.82 55.2 55.4 56.6
08/04/2019 01:27:02 44.82 45.35 45.8 46.1 46.3 46.9 54.59 54.84 55.82 55.2 55.4 56.6
08/04/2019 01:27:03 44.49 45.25 45.8 46.1 46.3 46.9 54.5 54.67 55.82 55.2 55.4 56.6
08/04/2019 01:27:04 44.97 44.92 45.8 46.1 46.3 46.9 54.38 54.87 55.82 55.2 55.4 56.6
08/04/2019 01:27:05 44.71 45.11 45.8 46.1 46.3 46.9 54.79 54.73 55.82 55.2 55.4 56.6
08/04/2019 01:27:06 44.72 44.84 45.8 46.1 46.3 46.9 54.59 54.73 55.82 55.2 55.4 56.6
08/04/2019 01:27:07 45.19 45.15 45.8 46.1 46.3 46.9 54.33 54.68 55.66 55.2 55.4 56.6
08/04/2019 01:27:08 45.38 45.45 45.8 46.1 46.3 46.9 54.46 54.64 55.32 55.2 55.4 56.6
08/04/2019 01:27:09 45.34 45.5 45.8 46.1 46.3 46.9 54.57 54.69 55.32 55.2 55.4 56.6
08/04/2019 01:27:10 44.71 45.43 45.7 46.1 46.3 46.9 54.73 54.77 55.32 55.2 55.4 56.6
08/04/2019 01:27:11 45.32 45.35 45.7 46.1 46.3 46.9 55.82 55.51 55.51 55.2 55.4 56.6
08/04/2019 01:27:12 45.01 45.3 45.7 46.1 46.3 46.9 54.49 55.34 55.51 55.2 55.4 56.6
08/04/2019 01:27:13 45.1 45.22 45.7 46.1 46.3 46.9 54.59 54.79 55.51 55.2 55.4 56.6
08/04/2019 01:27:14 45.29 45.29 45.7 46.1 46.3 46.9 54.44 54.81 55.51 55.2 55.4 56.6
08/04/2019 01:27:15 44.99 45.41 45.7 46.1 46.3 46.9 54.32 54.64 55.51 55.2 55.4 56.6
08/04/2019 01:27:16 44.88 45.14 45.7 46.1 46.3 46.9 54.98 54.91 55.51 55.2 55.4 56.6
08/04/2019 01:27:17 44.83 45.21 45.7 46.1 46.3 46.9 54.11 54.92 55.51 55.2 55.4 56.6
08/04/2019 01:27:18 45.48 45.44 45.7 46.1 46.3 46.9 54.5 54.63 55.51 55.2 55.4 56.6
08/04/2019 01:27:19 45.72 45.69 45.7 46.1 46.3 46.9 55.1 55.05 55.51 55.2 55.4 56.6
08/04/2019 01:27:20 45.3 45.64 45.7 46.1 46.3 46.9 54.34 54.91 55.51 55.2 55.4 56.6
08/04/2019 01:27:21 45.31 45.52 45.7 46.1 46.3 46.9 54.88 54.83 55.51 55.2 55.4 56.6
08/04/2019 01:27:22 45.14 45.65 45.7 46.1 46.3 46.9 55.43 55.25 55.51 55.2 55.4 56.6
08/04/2019 01:27:23 44.33 45.35 45.7 46.1 46.3 46.9 54.51 55.32 55.51 55.2 55.4 56.6
08/04/2019 01:27:24 45.13 45.11 45.7 46.1 46.3 46.9 55.03 54.99 55.51 55.2 55.4 56.6
08/04/2019 01:27:25 45.26 45.26 45.7 46.1 46.3 46.9 55.37 55.43 55.51 55.2 55.4 56.6
08/04/2019 01:27:26 45.03 45.32 45.7 46 46.3 46.9 54.21 55.37 55.51 55.2 55.4 56.6
08/04/2019 01:27:27 45.77 45.57 45.7 46 46.3 46.9 55.34 55.13 55.51 55.2 55.4 56.6
08/04/2019 01:27:28 45.84 45.86 45.86 46 46.3 46.9 54.9 55.09 55.51 55.2 55.4 56.6
08/04/2019 01:27:29 45.57 45.89 45.89 46 46.3 46.9 55.48 55.4 55.51 55.2 55.4 56.6
08/04/2019 01:27:30 45.22 45.62 45.89 46 46.3 46.9 55.16 55.43 55.51 55.1 55.4 56.6
08/04/2019 01:27:31 45.37 45.59 45.89 46 46.3 46.9 55.42 55.5 55.51 55.1 55.3 56.6
08/04/2019 01:27:32 45.18 45.46 45.89 46 46.3 46.9 54.36 55.33 55.51 55.1 55.3 56.6
08/04/2019 01:27:33 45.47 45.52 45.89 46 46.3 46.9 54.82 54.92 55.51 55.1 55.3 56.6
08/04/2019 01:27:34 45.96 45.88 45.89 46 46.3 46.9 54.87 55.02 55.51 55.1 55.3 56.6
08/04/2019 01:27:35 45.84 45.95 45.95 46 46.3 46.9 55.55 55.42 55.51 55.1 55.3 56.6
08/04/2019 01:27:36 47.07 46.72 46.72 46 46.3 46.9 56.12 55.99 55.99 55.1 55.3 56.6
08/04/2019 01:27:37 47.46 47.24 47.24 46.1 46.3 46.9 55.9 56.12 56.12 55.1 55.3 56.6
08/04/2019 01:27:38 49.06 48.61 48.61 46.1 46.3 46.9 55.84 55.91 56.12 55.1 55.3 56.6
08/04/2019 01:27:39 50.31 49.8 49.8 46.1 46.3 46.9 57.23 56.86 56.86 55.1 55.3 56.6
08/04/2019 01:27:40 52.27 51.7 51.7 46.1 46.4 46.9 58.63 58.23 58.23 55.2 55.3 56.6
08/04/2019 01:27:41 55.95 54.81 54.81 46.3 46.4 46.9 61.36 60.58 60.58 55.2 55.3 56.6
08/04/2019 01:27:42 53.05 54.88 54.88 46.3 46.4 46.9 60.23 61.07 61.07 55.2 55.4 56.6
08/04/2019 01:27:43 50.02 53.59 54.88 46.3 46.4 46.9 56.54 60.11 61.07 55.2 55.4 56.6
08/04/2019 01:27:44 47.54 51.63 54.88 46.3 46.4 46.9 56.13 58.23 61.07 55.2 55.4 56.6
08/04/2019 01:27:45 46.38 49.5 54.88 46.3 46.4 46.9 55.62 57.08 61.07 55.2 55.4 56.6
08/04/2019 01:27:46 46.84 47.77 54.88 46.3 46.4 46.9 55.51 56.31 61.07 55.2 55.4 56.6
08/04/2019 01:27:47 45.95 47.2 54.88 46.3 46.4 46.9 54.87 55.86 61.07 55.2 55.4 56.6
08/04/2019 01:27:48 45.81 46.47 54.88 46.3 46.4 46.9 54.84 55.47 61.07 55.2 55.4 56.6
08/04/2019 01:27:49 46.09 46.16 54.88 46.3 46.4 46.9 54.83 55.2 61.07 55.2 55.4 56.6
08/04/2019 01:27:50 46.3 46.3 54.88 46.3 46.4 46.9 54.45 54.91 61.07 55.2 55.4 56.6
08/04/2019 01:27:51 46.37 46.45 54.88 46.3 46.4 46.9 54.59 54.87 61.07 55.2 55.4 56.6
08/04/2019 01:27:52 45.63 46.43 54.88 46.2 46.4 46.9 54.33 54.59 61.07 55.2 55.4 56.6
08/04/2019 01:27:53 45.24 45.99 54.88 46.2 46.4 46.9 54.76 54.87 61.07 55.2 55.4 56.6
08/04/2019 01:27:54 45.71 45.81 54.88 46.2 46.4 46.9 55.38 55.21 61.07 55.2 55.4 56.6
08/04/2019 01:27:55 45.53 45.98 54.88 46.2 46.4 46.9 54.62 55.18 61.07 55.2 55.4 56.6
08/04/2019 01:27:56 45.92 45.86 54.88 46.2 46.4 46.9 55.17 55.11 61.07 55.2 55.4 56.6
08/04/2019 01:27:57 45.74 45.82 54.88 46.2 46.4 46.9 54.96 55.36 61.07 55.2 55.4 56.6
08/04/2019 01:27:58 45.94 46.08 54.88 46.2 46.4 46.9 55.25 55.34 61.07 55.2 55.4 56.6
08/04/2019 01:27:59 46.5 46.29 54.88 46.2 46.4 46.9 54.91 55.17 61.07 55.2 55.4 56.6
08/04/2019 01:28:00 46.26 46.63 54.88 46.2 46.4 46.9 55.08 55.38 61.07 55.2 55.4 56.6
08/04/2019 01:28:01 46.06 46.3 54.88 46.2 46.4 46.9 55.46 55.45 61.07 55.2 55.4 56.6
08/04/2019 01:28:02 45.59 46.09 54.88 46.2 46.4 46.9 54.84 55.25 61.07 55.2 55.4 56.6
08/04/2019 01:28:03 46.45 46.38 54.88 46.2 46.4 46.9 56.17 55.91 61.07 55.2 55.4 56.6
08/04/2019 01:28:04 47.22 47.06 54.88 46.2 46.4 46.9 55.37 55.96 61.07 55.2 55.4 56.6
08/04/2019 01:28:05 48.68 48.31 54.88 46.3 46.4 46.9 55.58 55.67 61.07 55.2 55.4 56.6
08/04/2019 01:28:06 51.25 50.37 54.88 46.3 46.5 46.9 57.43 56.95 61.07 55.2 55.4 56.6
08/04/2019 01:28:07 49.41 50.37 54.88 46.3 46.5 46.9 56.08 56.82 61.07 55.2 55.4 56.6
08/04/2019 01:28:08 48.08 49.69 54.88 46.3 46.5 46.9 55.7 56.38 61.07 55.2 55.4 56.6
08/04/2019 01:28:09 46.52 48.74 54.88 46.3 46.5 46.9 54.99 55.91 61.07 55.2 55.4 56.6
08/04/2019 01:28:10 45.99 47.5 54.88 46.3 46.5 46.9 55.46 55.58 61.07 55.2 55.4 56.6
08/04/2019 01:28:11 45.76 46.65 54.88 46.3 46.5 46.9 54.61 55.41 61.07 55.2 55.4 56.6
08/04/2019 01:28:12 45.84 46.25 53.59 46.3 46.5 46.9 54.43 55.02 60.11 55.2 55.4 56.6
08/04/2019 01:28:13 45.17 45.91 51.63 46.3 46.5 46.9 54.46 54.76 58.23 55.2 55.4 56.6
08/04/2019 01:28:14 44.75 45.55 50.37 46.3 46.5 46.9 54.94 54.86 57.08 55.2 55.4 56.6
08/04/2019 01:28:15 45.17 45.35 50.37 46.3 46.5 46.9 55.07 55.09 56.95 55.2 55.4 56.6
08/04/2019 01:28:16 45.37 45.5 50.37 46.3 46.5 46.9 54.84 54.99 56.95 55.2 55.4 56.6
08/04/2019 01:28:17 45.23 45.32 50.37 46.3 46.5 46.9 54.87 54.97 56.95 55.2 55.4 56.6
08/04/2019 01:28:18 45.18 45.42 50.37 46.3 46.5 46.9 54.91 55.1 56.95 55.2 55.4 56.6
08/04/2019 01:28:19 45.19 45.5 50.37 46.3 46.5 46.9 55.52 55.5 56.95 55.2 55.4 56.6
08/04/2019 01:28:20 44.97 45.58 50.37 46.3 46.5 46.9 55.04 55.52 56.95 55.2 55.4 56.6
08/04/2019 01:28:21 45.24 45.24 50.37 46.3 46.5 46.9 55.5 55.54 56.95 55.2 55.4 56.6
08/04/2019 01:28:22 45.2 45.4 50.37 46.3 46.5 46.9 55.54 55.66 56.95 55.2 55.3 56.6
08/04/2019 01:28:23 45.5 45.53 50.37 46.3 46.5 46.9 55.87 56.13 56.95 55.2 55.3 56.6
08/04/2019 01:28:24 44.95 45.5 50.37 46.3 46.5 46.9 54.34 55.6 56.95 55.2 55.3 56.6
08/04/2019 01:28:25 45.29 45.34 50.37 46.3 46.5 46.9 54.49 55.24 56.95 55.2 55.3 56.6
08/04/2019 01:28:26 44.97 45.33 50.37 46.3 46.5 46.9 54.77 54.76 56.95 55.2 55.3 56.6
08/04/2019 01:28:27 45.32 45.43 50.37 46.3 46.5 46.9 54 54.74 56.95 55.2 55.3 56.6
08/04/2019 01:28:28 45.63 45.72 50.37 46.3 46.5 46.9 54.78 54.81 56.95 55.2 55.3 56.6
08/04/2019 01:28:29 44.29 45.41 50.37 46.3 46.5 46.9 53.92 54.59 56.95 55.2 55.3 56.6
08/04/2019 01:28:30 44.68 44.85 50.37 46.3 46.5 46.9 54.39 54.46 56.95 55.2 55.3 56.6
08/04/2019 01:28:31 44.98 45.11 50.37 46.3 46.5 46.9 54.79 54.68 56.95 55.2 55.3 56.6
08/04/2019 01:28:32 45.7 45.58 50.37 46.3 46.5 46.9 55.03 55.05 56.95 55.2 55.3 56.6
08/04/2019 01:28:33 44.95 45.38 50.37 46.3 46.5 46.9 55.03 55.1 56.95 55.2 55.3 56.6
08/04/2019 01:28:34 45.29 45.42 50.37 46.3 46.5 46.9 54.92 55.23 56.95 55.2 55.3 56.6
08/04/2019 01:28:35 45.09 45.41 50.37 46.3 46.5 46.9 54.83 55.07 56.95 55.2 55.3 56.6
08/04/2019 01:28:36 44.45 45.19 50.37 46.3 46.5 46.9 54.82 55.04 56.82 55.2 55.3 56.6
08/04/2019 01:28:37 44.89 44.91 49.69 46.3 46.5 46.9 54.49 55.02 56.38 55.2 55.3 56.6
08/04/2019 01:28:38 45.4 45.25 48.74 46.3 46.5 46.9 56.24 55.8 56.13 55.2 55.3 56.6
08/04/2019 01:28:39 46 45.82 47.5 46.3 46.5 46.9 54.48 55.75 56.13 55.2 55.3 56.6
08/04/2019 01:28:40 44.68 45.71 46.65 46.3 46.5 46.9 54.25 55.02 56.13 55.2 55.3 56.6
08/04/2019 01:28:41 45.34 45.33 46.25 46.3 46.5 46.9 54.89 54.96 56.13 55.2 55.3 56.6
08/04/2019 01:28:42 44.96 45.35 45.91 46.3 46.5 46.9 54.77 54.94 56.13 55.2 55.3 56.6
08/04/2019 01:28:43 45.16 45.21 45.82 46.3 46.5 46.9 55.03 55.22 56.13 55.2 55.3 56.6
08/04/2019 01:28:44 45.03 45.36 45.82 46.3 46.5 46.9 54.52 55.2 56.13 55.2 55.3 56.6
08/04/2019 01:28:45 45.44 45.53 45.82 46.3 46.5 46.9 55.39 55.42 56.13 55.2 55.3 56.6
08/04/2019 01:28:46 44.89 45.38 45.82 46.3 46.5 46.9 54.04 55.04 56.13 55.2 55.3 56.6
08/04/2019 01:28:47 44.84 45.14 45.82 46.3 46.5 46.9 55.29 55.06 56.13 55.2 55.3 56.6
08/04/2019 01:28:48 45.32 45.28 45.82 46.3 46.5 46.9 54.82 55.09 56.13 55.2 55.3 56.6
08/04/2019 01:28:49 44.89 45.34 45.82 46.3 46.5 46.9 54.6 55.2 56.13 55.2 55.3 56.6
08/04/2019 01:28:50 44.76 45.03 45.82 46.3 46.5 46.9 54.17 54.62 56.13 55.2 55.3 56.6
08/04/2019 01:28:51 45.42 45.25 45.82 46.3 46.5 46.9 54.35 54.47 56.13 55.2 55.3 56.6
08/04/2019 01:28:52 45.57 45.59 45.82 46.3 46.5 46.9 54.25 54.36 56.13 55.2 55.3 56.6
08/04/2019 01:28:53 45.76 45.7 45.82 46.3 46.5 46.9 55.03 54.92 55.8 55.2 55.3 56.6
08/04/2019 01:28:54 44.21 45.7 45.82 46.3 46.5 46.9 54.53 54.85 55.8 55.2 55.3 56.6
08/04/2019 01:28:55 44.96 45.02 45.82 46.3 46.5 46.9 54.48 54.71 55.8 55.2 55.3 56.6
08/04/2019 01:28:56 45.19 45.42 45.82 46.3 46.5 46.9 54.65 54.84 55.8 55.2 55.3 56.6
08/04/2019 01:28:57 44.72 45.1 45.82 46.3 46.5 46.9 54.48 54.62 55.8 55.2 55.3 56.6
08/04/2019 01:28:58 45.32 45.31 45.82 46.3 46.5 46.9 54.13 54.62 55.8 55.2 55.3 56.6
08/04/2019 01:28:59 44.63 45.22 45.82 46.3 46.4 46.9 55.26 54.97 55.8 55.2 55.3 56.6
08/04/2019 01:29:00 45.03 45.24 45.82 46.3 46.4 46.9 54.65 54.97 55.8 55.2 55.3 56.6
08/04/2019 01:29:01 45.46 45.56 45.82 46.3 46.5 46.9 54.68 55.01 55.8 55.2 55.3 56.6
08/04/2019 01:29:02 45.45 45.47 45.82 46.3 46.5 46.9 54.75 55 55.8 55.2 55.3 56.6
08/04/2019 01:29:03 45.31 45.53 45.82 46.3 46.5 46.9 54.99 55.11 55.8 55.2 55.3 56.6
08/04/2019 01:29:04 45.48 45.62 45.82 46.3 46.5 46.9 54.61 55.11 55.8 55.2 55.3 56.6
08/04/2019 01:29:05 46.08 46.07 46.07 46.3 46.5 46.9 55 54.94 55.8 55.2 55.3 56.6
08/04/2019 01:29:06 45.64 46 46.07 46.3 46.5 46.9 55.13 55.2 55.8 55.2 55.3 56.6
08/04/2019 01:29:07 46.48 46.27 46.27 46.3 46.5 46.9 55.29 55.33 55.8 55.2 55.3 56.6
08/04/2019 01:29:08 46.5 46.48 46.48 46.3 46.5 46.9 55.02 55.4 55.75 55.2 55.3 56.6
08/04/2019 01:29:09 47.11 46.96 46.96 46.3 46.5 46.9 55.66 55.59 55.59 55.2 55.3 56.6
08/04/2019 01:29:10 48.03 47.73 47.73 46.3 46.5 46.9 56.18 56.05 56.05 55.2 55.3 56.6
08/04/2019 01:29:11 46.14 47.69 47.73 46.3 46.5 46.9 55.75 55.99 56.05 55.2 55.3 56.6
08/04/2019 01:29:12 45.59 46.79 47.73 46.3 46.5 46.9 55.06 55.93 56.05 55.2 55.3 56.6
08/04/2019 01:29:13 45.53 46.21 47.73 46.3 46.5 46.9 54.78 55.45 56.05 55.2 55.3 56.6
08/04/2019 01:29:14 45.39 45.79 47.73 46.2 46.5 46.9 54.66 55.05 56.05 55.2 55.3 56.6
08/04/2019 01:29:15 45.07 45.66 47.73 46.1 46.5 46.9 54.48 54.97 56.05 55.2 55.3 56.6
08/04/2019 01:29:16 45.62 45.72 47.73 46.1 46.5 46.9 54.69 54.91 56.05 55.1 55.3 56.6
08/04/2019 01:29:17 45.13 45.6 47.73 46.1 46.5 46.9 54.7 54.88 56.05 55.1 55.3 56.6
08/04/2019 01:29:18 44.03 45.3 47.73 46.1 46.5 46.9 54.66 54.85 56.05 55.1 55.3 56.6
08/04/2019 01:29:19 45.78 45.46 47.73 46.1 46.5 46.9 54.5 54.74 56.05 55.1 55.3 56.6
08/04/2019 01:29:20 45.55 45.6 47.73 46.1 46.5 46.9 54.58 54.86 56.05 55.1 55.3 56.6
08/04/2019 01:29:21 45.15 45.81 47.73 46.1 46.5 46.9 54.59 54.87 56.05 55.1 55.3 56.6
08/04/2019 01:29:22 44.78 45.32 47.73 46.1 46.5 46.9 54.35 54.58 56.05 55.1 55.3 56.6
08/04/2019 01:29:23 45.23 45.34 47.73 46.1 46.5 46.9 54.17 54.54 56.05 55.1 55.3 56.6
08/04/2019 01:29:24 43.97 45.19 47.73 46.1 46.5 46.9 54.17 54.52 56.05 55.1 55.3 56.6
08/04/2019 01:29:25 45.45 45.09 47.73 46.1 46.5 46.9 54.74 54.59 56.05 55.1 55.3 56.6
08/04/2019 01:29:26 44.88 45.17 47.73 46.1 46.4 46.9 54.4 54.64 56.05 55.1 55.3 56.6
08/04/2019 01:29:27 44.84 45.1 47.73 46.1 46.4 46.9 54.41 54.65 56.05 55.1 55.3 56.6
08/04/2019 01:29:28 45.2 45.23 47.73 46.1 46.4 46.9 54.87 54.76 56.05 55.1 55.3 56.6
08/04/2019 01:29:29 46.04 45.89 47.73 46.1 46.4 46.9 54.27 54.89 56.05 55.1 55.3 56.6
08/04/2019 01:29:30 44.63 45.73 47.73 46.1 46.4 46.9 54.49 54.56 56.05 55.1 55.3 56.6
08/04/2019 01:29:31 45.06 45.17 47.73 46.1 46.4 46.9 54.77 54.74 56.05 55.1 55.2 56.6
08/04/2019 01:29:32 44.67 45.22 47.73 46 46.4 46.9 54.1 54.79 56.05 55.1 55.2 56.6
08/04/2019 01:29:33 44.85 45.19 47.73 46 46.4 46.9 54.85 54.79 56.05 55.1 55.2 56.6
08/04/2019 01:29:34 44.48 44.77 47.73 46 46.4 46.9 54.62 54.97 56.05 55.1 55.2 56.6
08/04/2019 01:29:35 45.05 45.01 47.73 46 46.4 46.9 54.31 54.75 56.05 55.1 55.2 56.6
08/04/2019 01:29:36 44.58 45.09 47.73 46 46.4 46.9 54.93 54.8 56.05 55.1 55.2 56.6
08/04/2019 01:29:37 44 44.75 47.73 46 46.4 46.9 54.85 55.13 56.05 55 55.2 56.6
08/04/2019 01:29:38 45.16 45.03 47.73 46 46.4 46.9 54.55 54.9 56.05 55 55.2 56.6
08/04/2019 01:29:39 45.09 45.23 47.73 46 46.4 46.9 54.21 54.65 56.05 55 55.2 56.6
08/04/2019 01:29:40 44.53 45.03 47.69 46 46.4 46.9 54.5 54.62 55.99 55 55.2 56.6
08/04/2019 01:29:41 45.13 45.01 46.79 46 46.4 46.9 54.55 54.74 55.93 55 55.2 56.6
08/04/2019 01:29:42 44.33 45.02 46.21 46 46.4 46.9 54.26 54.66 55.45 55 55.2 56.6
08/04/2019 01:29:43 45.67 45.32 45.89 46 46.4 46.9 54.87 54.82 55.13 55 55.2 56.6
08/04/2019 01:29:44 45.68 45.69 45.89 46 46.4 46.9 55.17 55.2 55.2 55 55.2 56.6
08/04/2019 01:29:45 45.58 45.6 45.89 46 46.4 46.9 54.85 55.37 55.37 55 55.2 56.6
08/04/2019 01:29:46 44.92 45.62 45.89 46 46.4 46.9 54.7 54.91 55.37 55 55.2 56.6
08/04/2019 01:29:47 44.46 45.25 45.89 46 46.4 46.9 55.09 55.17 55.37 55 55.2 56.6
08/04/2019 01:29:48 45.04 45.21 45.89 46 46.4 46.9 54.87 55.21 55.37 55 55.2 56.6
08/04/2019 01:29:49 45.25 45.32 45.89 46 46.4 46.9 54.49 54.95 55.37 55 55.2 56.6
08/04/2019 01:29:50 45.17 45.32 45.89 46 46.3 46.9 54.87 54.94 55.37 55 55.2 56.6
08/04/2019 01:29:51 45.02 45.21 45.89 46 46.3 46.9 54.16 54.85 55.37 55 55.2 56.6
08/04/2019 01:29:52 44.99 45.21 45.89 46 46.3 46.9 54.93 54.97 55.37 55 55.2 56.6
08/04/2019 01:29:53 45.21 45.43 45.89 46 46.3 46.9 54.4 54.98 55.37 55 55.2 56.6
08/04/2019 01:29:54 45.75 45.63 45.89 46 46.3 46.9 54.93 54.95 55.37 55 55.2 56.6
08/04/2019 01:29:55 45.82 45.9 45.9 46 46.3 46.9 54.28 54.87 55.37 55 55.2 56.6
08/04/2019 01:29:56 44.54 45.82 45.9 46 46.3 46.9 54.26 54.49 55.37 55 55.2 56.6
08/04/2019 01:29:57 45.24 45.31 45.9 46 46.3 46.9 55.06 54.99 55.37 55 55.2 56.6
08/04/2019 01:29:58 44.72 45.1 45.9 46 46.3 46.9 54.56 55.03 55.37 55 55.2 56.6
08/04/2019 01:29:59 45.71 45.67 45.9 46 46.3 46.9 54.91 55.04 55.37 55 55.2 56.6
08/04/2019 01:30:00 44.5 45.45 45.9 46 46.3 46.9 54.42 54.9 55.37 55 55.2 56.6
08/04/2019 01:30:01 45.52 45.38 45.9 46 46.3 46.9 54.99 54.94 55.37 55 55.2 56.6
08/04/2019 01:30:02 44.74 45.31 45.9 46 46.3 46.9 54.52 55.03 55.37 55 55.2 56.6
08/04/2019 01:30:03 45.71 45.58 45.9 46 46.3 46.9 54.92 55 55.37 55 55.2 56.6
08/04/2019 01:30:04 45.18 45.61 45.9 46 46.3 46.9 54.95 55.11 55.37 55 55.2 56.6
08/04/2019 01:30:05 45 45.43 45.9 46 46.3 46.9 54.87 55.1 55.37 55 55.2 56.6
08/04/2019 01:30:06 45.35 45.36 45.9 46 46.3 46.9 55.02 55.13 55.37 55 55.2 56.6
08/04/2019 01:30:07 45.15 45.34 45.9 46 46.2 46.9 54.56 54.9 55.37 55 55.2 56.6
08/04/2019 01:30:08 44.35 45.33 45.9 46 46.2 46.9 54.82 55.12 55.37 55 55.2 56.6
08/04/2019 01:30:09 45.34 45.15 45.9 46 46.2 46.9 54.8 54.84 55.37 55 55.2 56.6
08/04/2019 01:30:10 44.64 45.13 45.9 46 46.2 46.9 55.56 55.37 55.37 55 55.2 56.6
08/04/2019 01:30:11 45.2 45.24 45.9 46 46.2 46.9 54.81 55.31 55.37 55 55.2 56.6
08/04/2019 01:30:12 45.97 45.72 45.9 46 46.2 46.9 55.65 55.61 55.61 55 55.2 56.6
08/04/2019 01:30:13 45.77 45.86 45.9 46 46.2 46.9 54.8 55.36 55.61 55 55.2 56.6
08/04/2019 01:30:14 45.88 45.91 45.91 46 46.2 46.9 55.37 55.36 55.61 55 55.2 56.6
08/04/2019 01:30:15 45.78 46.03 46.03 46 46.2 46.9 55.34 55.49 55.61 55 55.2 56.6
08/04/2019 01:30:16 45.5 45.9 46.03 46 46.2 46.9 55.95 55.74 55.74 55.1 55.2 56.6
08/04/2019 01:30:17 45.95 46.05 46.05 46 46.2 46.9 55.73 55.9 55.9 55.1 55.2 56.6
08/04/2019 01:30:18 46.46 46.32 46.32 46 46.2 46.9 55.62 56.16 56.16 55.1 55.2 56.6
08/04/2019 01:30:19 46.34 46.42 46.42 46 46.2 46.9 55.02 55.61 56.16 55.1 55.2 56.6
08/04/2019 01:30:20 48.72 48.15 48.15 46 46.2 46.9 56.8 56.35 56.35 55.1 55.2 56.6
08/04/2019 01:30:21 50.24 49.56 49.56 46.1 46.2 46.9 60.08 59.38 59.38 55.1 55.2 56.6
08/04/2019 01:30:22 49.3 49.71 49.71 46.1 46.2 46.9 58.73 59.03 59.38 55.1 55.2 56.6
08/04/2019 01:30:23 47.81 49.33 49.71 46.1 46.2 46.9 56.86 58.91 59.38 55.1 55.2 56.6
08/04/2019 01:30:24 46.28 48.36 49.71 46.1 46.2 46.9 55.46 57.76 59.38 55.1 55.2 56.6
08/04/2019 01:30:25 45.88 47.14 49.71 46.1 46.2 46.9 54.89 56.39 59.38 55.1 55.2 56.6
08/04/2019 01:30:26 45.93 46.41 49.71 46.1 46.2 46.9 54.49 55.49 59.38 55.1 55.2 56.6
08/04/2019 01:30:27 45.17 46.21 49.71 46.1 46.2 46.9 55.21 55.3 59.38 55.1 55.2 56.6
08/04/2019 01:30:28 45.36 45.62 49.71 46.1 46.2 46.9 55.4 55.64 59.38 55.1 55.2 56.6
08/04/2019 01:30:29 45.44 45.58 49.71 46.1 46.2 46.9 54.58 55.19 59.38 55.1 55.2 56.6
08/04/2019 01:30:30 45.33 45.61 49.71 46.1 46.2 46.9 54.66 54.98 59.38 55.1 55.2 56.6
08/04/2019 01:30:31 44.76 45.47 49.71 46.1 46.2 46.9 54.87 54.86 59.38 55.1 55.2 56.5
08/04/2019 01:30:32 45.64 45.51 49.71 46.1 46.2 46.9 54.7 54.95 59.38 55.1 55.2 56.5
08/04/2019 01:30:33 44.91 45.42 49.71 46.1 46.2 46.9 54.25 54.71 59.38 55.1 55.2 56.5
08/04/2019 01:30:34 45.15 45.3 49.71 46.1 46.2 46.9 55.18 55 59.38 55.1 55.2 56.5
08/04/2019 01:30:35 45.52 45.6 49.71 46.1 46.2 46.9 55.21 55.23 59.38 55.1 55.2 56.5
08/04/2019 01:30:36 44.26 45.41 49.71 46.1 46.2 46.9 54.4 55.07 59.38 55.1 55.2 56.5
08/04/2019 01:30:37 45.47 45.42 49.71 46.1 46.2 46.9 54.64 55.05 59.38 55.1 55.2 56.5
08/04/2019 01:30:38 45.77 45.62 49.71 46.1 46.2 46.9 54.93 54.91 59.38 55.1 55.2 56.5
08/04/2019 01:30:39 44.84 45.65 49.71 46.1 46.2 46.9 55.08 55.07 59.38 55.1 55.2 56.4
08/04/2019 01:30:40 45.45 45.42 49.71 46.1 46.2 46.8 55.05 55.34 59.38 55.1 55.2 56.4
08/04/2019 01:30:41 44.97 45.53 49.71 46.1 46.2 46.8 54.93 55.23 59.38 55.1 55.2 56.4
08/04/2019 01:30:42 44.63 45.15 49.71 46.1 46.2 46.8 54.34 54.87 59.38 55.1 55.2 56.4
08/04/2019 01:30:43 44.86 45.04 49.71 46.1 46.2 46.8 54.6 54.71 59.38 55.1 55.2 56.4
08/04/2019 01:30:44 45.49 45.44 49.71 46.1 46.2 46.8 55.01 55.04 59.38 55.1 55.2 56.4
08/04/2019 01:30:45 45.07 45.44 49.71 46.1 46.2 46.8 54.33 55.04 59.38 55.1 55.2 56.4
08/04/2019 01:30:46 45.54 45.71 49.71 46.1 46.2 46.8 54.01 54.63 59.38 55.1 55.2 56.4
08/04/2019 01:30:47 45.78 45.87 49.71 46.1 46.2 46.8 55.02 54.93 59.38 55.1 55.2 56.4
08/04/2019 01:30:48 45.1 45.57 49.71 46.1 46.2 46.8 54.47 54.86 59.38 55.1 55.2 56.4
08/04/2019 01:30:49 45.2 45.46 49.71 46.1 46.2 46.8 54.79 54.83 59.38 55.1 55.2 56.4
08/04/2019 01:30:50 45.23 45.53 49.71 46.1 46.2 46.8 55.05 55.08 59.38 55.1 55.2 56.4
08/04/2019 01:30:51 45.49 45.51 49.71 46.1 46.2 46.8 53.53 54.9 59.03 55.1 55.2 56.4
08/04/2019 01:30:52 45.85 45.75 49.33 46.1 46.2 46.8 54.69 54.56 58.91 55.1 55.2 56.4
08/04/2019 01:30:53 45.23 45.76 48.36 46.1 46.2 46.8 54.95 54.89 57.76 55.1 55.2 56.4
08/04/2019 01:30:54 45.11 45.49 47.14 46.1 46.2 46.8 54.75 54.88 56.39 55.1 55.2 56.4
08/04/2019 01:30:55 45.43 45.51 46.41 46.1 46.2 46.8 54.47 54.8 55.64 55.1 55.2 56.4
08/04/2019 01:30:56 44.87 45.52 46.21 46.1 46.2 46.8 55.25 55.03 55.64 55.1 55.2 56.4
08/04/2019 01:30:57 45.8 45.57 45.87 46.1 46.2 46.8 55.33 55.37 55.64 55.1 55.2 56.4
08/04/2019 01:30:58 45.63 45.74 45.87 46.1 46.2 46.8 54.47 55.4 55.4 55.1 55.2 56.4
08/04/2019 01:30:59 45 45.87 45.87 46.1 46.2 46.8 55.01 55.09 55.4 55.1 55.2 56.4
08/04/2019 01:31:00 45.67 45.52 45.87 46.1 46.2 46.8 53.96 54.87 55.4 55.1 55.2 56.4
08/04/2019 01:31:01 45.32 45.56 45.87 46.1 46.2 46.8 54.08 54.39 55.4 55.1 55.2 56.4
08/04/2019 01:31:02 45.3 45.65 45.87 46.1 46.2 46.8 54.56 54.55 55.4 55.1 55.2 56.4
08/04/2019 01:31:03 45.31 45.55 45.87 46.1 46.2 46.8 54.8 54.76 55.4 55.1 55.2 56.4
08/04/2019 01:31:04 45.56 45.6 45.87 46.1 46.2 46.8 54.66 54.76 55.4 55.1 55.2 56.4
08/04/2019 01:31:05 45.33 45.51 45.87 46.1 46.2 46.8 54.49 54.72 55.4 55.1 55.2 56.4
08/04/2019 01:31:06 45.74 45.75 45.87 46.1 46.2 46.8 54.3 54.64 55.4 55.1 55.2 56.4
08/04/2019 01:31:07 44.98 45.68 45.87 46.1 46.2 46.8 54.65 54.72 55.4 55.1 55.2 56.4
08/04/2019 01:31:08 44.91 45.31 45.87 46 46.2 46.8 54.55 54.74 55.4 55.1 55.2 56.4
08/04/2019 01:31:09 44.55 45.18 45.87 46 46.2 46.8 54.65 54.74 55.4 55.1 55.2 56.4
08/04/2019 01:31:10 45.04 45.16 45.87 46 46.2 46.8 54.99 54.92 55.4 55.1 55.2 56.4
08/04/2019 01:31:11 44.81 45.16 45.87 46 46.2 46.8 54.73 54.94 55.4 55.1 55.2 56.4
08/04/2019 01:31:12 45.37 45.39 45.87 46 46.2 46.8 55.24 55.24 55.4 55.1 55.2 56.4
08/04/2019 01:31:13 45.32 45.37 45.87 46 46.2 46.8 54.79 55.15 55.4 55.1 55.2 56.4
08/04/2019 01:31:14 44.95 45.49 45.87 46 46.2 46.8 54.46 54.97 55.4 55.1 55.2 56.4
08/04/2019 01:31:15 44.81 45.13 45.87 46 46.2 46.8 54.78 54.77 55.4 55.1 55.2 56.4
08/04/2019 01:31:16 45.34 45.3 45.87 45.9 46.2 46.8 55.05 55.11 55.4 55.1 55.2 56.4
08/04/2019 01:31:17 44.83 45.23 45.87 45.9 46.2 46.8 54.21 54.99 55.4 55.1 55.2 56.4
08/04/2019 01:31:18 45.6 45.59 45.87 45.9 46.2 46.8 54.84 54.86 55.4 55.1 55.2 56.4
08/04/2019 01:31:19 45.35 45.67 45.87 45.9 46.2 46.8 54.87 55.13 55.4 55.1 55.2 56.4
08/04/2019 01:31:20 44.55 45.43 45.87 45.9 46.2 46.8 55.1 55.12 55.4 55.1 55.2 56.4
08/04/2019 01:31:21 44.84 44.93 45.87 45.9 46.2 46.8 54.66 55.07 55.4 55.1 55.2 56.4
08/04/2019 01:31:22 45.1 45.14 45.87 45.9 46.2 46.8 55.31 55.25 55.4 55.1 55.2 56.4
08/04/2019 01:31:23 45.1 45.23 45.87 45.9 46.2 46.8 54.87 55.25 55.4 55.1 55.2 56.4
08/04/2019 01:31:24 45.57 45.54 45.87 45.9 46.2 46.8 55.05 55.21 55.4 55.1 55.2 56.4
08/04/2019 01:31:25 44.81 45.66 45.87 45.9 46.2 46.8 54.1 55.13 55.4 55 55.2 56.4
08/04/2019 01:31:26 44.78 45.03 45.87 45.9 46.2 46.8 54.35 54.56 55.4 55 55.2 56.4
08/04/2019 01:31:27 45.32 45.26 45.87 45.9 46.2 46.8 55.01 54.88 55.4 55 55.2 56.4
08/04/2019 01:31:28 45.44 45.38 45.87 45.9 46.2 46.8 54.77 55 55.25 55 55.2 56.4
08/04/2019 01:31:29 45.04 45.38 45.75 45.9 46.2 46.8 54.25 54.75 55.25 55 55.2 56.4
08/04/2019 01:31:30 45.23 45.41 45.75 45.9 46.2 46.8 54.05 54.4 55.25 55 55.2 56.4
08/04/2019 01:31:31 45.33 45.43 45.75 45.9 46.2 46.8 54.87 54.69 55.25 55 55.2 56.4
08/04/2019 01:31:32 45.21 45.48 45.75 45.9 46.2 46.8 54.35 54.8 55.25 55 55.2 56.4
08/04/2019 01:31:33 44.94 45.43 45.75 45.9 46.2 46.8 54.88 54.82 55.25 55 55.2 56.4
08/04/2019 01:31:34 45.96 45.72 45.75 45.9 46.2 46.8 55.27 55.2 55.25 55 55.2 56.4
08/04/2019 01:31:35 45.13 45.81 45.81 45.9 46.2 46.8 54.37 55.34 55.34 55 55.2 56.4
08/04/2019 01:31:36 45.13 45.4 45.81 45.9 46.2 46.8 54.79 54.85 55.34 55 55.2 56.4
08/04/2019 01:31:37 44.63 45.26 45.81 45.9 46.2 46.8 54.69 54.89 55.34 55 55.2 56.4
08/04/2019 01:31:38 44.49 44.89 45.81 45.9 46.2 46.8 54.72 54.76 55.34 55 55.2 56.4
08/04/2019 01:31:39 44.95 45.12 45.81 45.9 46.2 46.8 54.91 55.01 55.34 55 55.2 56.4
08/04/2019 01:31:40 45.39 45.29 45.81 45.9 46.2 46.8 55.35 55.34 55.34 55 55.2 56.4
08/04/2019 01:31:41 44.84 45.43 45.81 45.9 46.2 46.8 54.94 55.24 55.34 55 55.2 56.4
08/04/2019 01:31:42 45.79 45.58 45.81 45.9 46.2 46.8 54.88 55.11 55.34 55 55.2 56.4
08/04/2019 01:31:43 45.37 45.81 45.81 45.9 46.2 46.8 54.87 55.17 55.34 55 55.2 56.4
08/04/2019 01:31:44 45.27 45.59 45.81 45.9 46.2 46.8 55.14 55.26 55.34 55 55.2 56.4
08/04/2019 01:31:45 44.83 45.45 45.81 45.9 46.2 46.8 55.45 55.39 55.39 55 55.2 56.4
08/04/2019 01:31:46 45.32 45.31 45.81 45.9 46.2 46.8 54.2 55.28 55.39 55 55.2 56.4
08/04/2019 01:31:47 44.99 45.26 45.81 45.9 46.2 46.8 54.73 54.83 55.39 55 55.2 56.4
08/04/2019 01:31:48 45.14 45.29 45.81 45.9 46.2 46.8 54.5 54.73 55.39 55 55.2 56.4
08/04/2019 01:31:49 45.59 45.44 45.81 45.9 46.2 46.8 54.37 54.66 55.39 55 55.2 56.4
08/04/2019 01:31:50 44.73 45.44 45.81 45.9 46.2 46.8 54.61 54.79 55.39 55 55.2 56.4
08/04/2019 01:31:51 45.21 45.37 45.81 45.9 46.2 46.8 54.34 54.59 55.39 55 55.2 56.4
08/04/2019 01:31:52 45.07 45.37 45.81 45.9 46.2 46.8 54.72 54.78 55.39 55 55.2 56.4
08/04/2019 01:31:53 45.23 45.22 45.81 45.9 46.2 46.8 54.66 54.71 55.39 55 55.2 56.4
08/04/2019 01:31:54 44.68 45.22 45.81 45.9 46.2 46.8 54.67 54.76 55.39 55 55.2 56.4
08/04/2019 01:31:55 44.99 45.4 45.81 45.9 46.2 46.8 54.88 54.95 55.39 55 55.2 56.4
08/04/2019 01:31:56 45.08 45.13 45.81 45.9 46.2 46.8 54.87 55.13 55.39 55 55.2 56.4
08/04/2019 01:31:57 44.79 45.12 45.81 45.9 46.2 46.8 54.59 54.93 55.39 55 55.2 56.4
08/04/2019 01:31:58 45.5 45.35 45.81 45.9 46.2 46.8 55.05 55.07 55.39 55 55.2 56.4
08/04/2019 01:31:59 44.79 45.3 45.81 45.9 46.2 46.8 54.51 55.14 55.39 55 55.2 56.4
08/04/2019 01:32:00 45.2 45.22 45.81 45.9 46.2 46.8 54.52 54.7 55.39 55 55.2 56.4
08/04/2019 01:32:01 44.92 45.39 45.81 45.9 46.2 46.8 54.75 54.76 55.39 55 55.2 56.4
08/04/2019 01:32:02 45.13 45.17 45.81 45.9 46.2 46.8 55.01 55.14 55.39 55 55.2 56.4
08/04/2019 01:32:03 45.1 45.2 45.81 45.9 46.2 46.8 55.02 55.17 55.39 55.1 55.2 56.4
08/04/2019 01:32:04 45.63 45.6 45.81 45.9 46.2 46.8 54.29 55.11 55.39 55.1 55.2 56.4
08/04/2019 01:32:05 44.9 45.47 45.81 45.9 46.2 46.8 54.91 55.03 55.39 55.1 55.2 56.4
08/04/2019 01:32:06 45.23 45.44 45.81 45.9 46.1 46.8 54.64 54.77 55.39 55.1 55.2 56.4
08/04/2019 01:32:07 45.84 45.79 45.81 45.9 46.1 46.8 54.93 55.02 55.39 55.1 55.2 56.4
08/04/2019 01:32:08 45.26 45.56 45.81 45.9 46.1 46.8 54.17 54.79 55.39 55.1 55.2 56.4
08/04/2019 01:32:09 45.31 45.47 45.81 45.9 46.1 46.8 55.01 54.83 55.39 55.1 55.2 56.4
08/04/2019 01:32:10 45.04 45.45 45.81 45.9 46.1 46.8 55.1 55.08 55.39 55.1 55.2 56.4
08/04/2019 01:32:11 44.64 45.29 45.81 45.9 46.1 46.8 54.49 55.18 55.39 55 55.2 56.4
08/04/2019 01:32:12 45.21 45.24 45.81 45.9 46.1 46.8 54.85 54.94 55.39 55.1 55.2 56.4
08/04/2019 01:32:13 44.76 45.13 45.79 45.9 46.1 46.8 54.88 54.95 55.39 55.1 55.2 56.4
08/04/2019 01:32:14 45 45.28 45.79 45.9 46.1 46.8 54.98 55.11 55.39 55.1 55.2 56.4
08/04/2019 01:32:15 45.3 45.23 45.79 45.9 46.1 46.8 54.68 55.05 55.28 55.1 55.2 56.4
08/04/2019 01:32:16 44.92 45.11 45.79 45.9 46.1 46.8 54.76 54.94 55.18 55.1 55.2 56.4
08/04/2019 01:32:17 45.32 45.26 45.79 45.9 46.1 46.8 54.54 54.92 55.18 55.1 55.2 56.4
08/04/2019 01:32:18 45.01 45.38 45.79 45.9 46.1 46.8 55.36 55.32 55.32 55.1 55.2 56.4
08/04/2019 01:32:19 45.7 45.65 45.79 45.9 46.1 46.8 55.07 55.28 55.32 55.1 55.2 56.4
08/04/2019 01:32:20 45.22 45.72 45.79 45.9 46.1 46.8 55.4 55.48 55.48 55.1 55.2 56.4
08/04/2019 01:32:21 45.05 45.41 45.79 45.9 46.1 46.8 54.95 55.39 55.48 55.1 55.2 56.4
08/04/2019 01:32:22 44.92 45.34 45.79 45.9 46.1 46.8 54.65 55.06 55.48 55.1 55.2 56.4
08/04/2019 01:32:23 44.98 45.29 45.79 45.9 46.1 46.8 54.97 55.05 55.48 55.1 55.2 56.4
08/04/2019 01:32:24 45.32 45.28 45.79 45.9 46.1 46.8 55.49 55.36 55.48 55.1 55.2 56.4
08/04/2019 01:32:25 45.57 45.54 45.79 45.9 46.1 46.8 54.65 55.39 55.48 55.1 55.2 56.4
08/04/2019 01:32:26 45.33 45.67 45.79 45.9 46.1 46.8 54.42 55.03 55.48 55.1 55.2 56.4
08/04/2019 01:32:27 44.97 45.47 45.79 45.9 46.1 46.8 54.22 54.68 55.48 55.1 55.2 56.4
08/04/2019 01:32:28 45.06 45.39 45.79 45.9 46.1 46.8 54.19 54.49 55.48 55.1 55.2 56.4
08/04/2019 01:32:29 45.64 45.5 45.79 45.9 46.1 46.8 54.93 54.81 55.48 55.1 55.2 56.4
08/04/2019 01:32:30 44.23 45.44 45.79 45.9 46.1 46.8 54.51 54.79 55.48 55.1 55.2 56.4
08/04/2019 01:32:31 44.66 44.97 45.79 45.9 46.1 46.8 55.02 55.06 55.48 55 55.2 56.4
08/04/2019 01:32:32 45.45 45.28 45.79 45.9 46.1 46.8 55.05 55.1 55.48 55.1 55.2 56.4
08/04/2019 01:32:33 44.89 45.25 45.79 45.9 46.1 46.8 54.93 55.16 55.48 55.1 55.2 56.4
08/04/2019 01:32:34 45.1 45.23 45.79 45.8 46.1 46.8 54.93 55.06 55.48 55.1 55.2 56.4
08/04/2019 01:32:35 44.85 45.2 45.79 45.8 46.1 46.8 54.83 55.1 55.48 55 55.2 56.4
08/04/2019 01:32:36 44.89 45.1 45.79 45.8 46.1 46.8 54.91 55.04 55.48 55 55.2 56.4
08/04/2019 01:32:37 44.71 45.04 45.72 45.8 46.1 46.8 54.93 55.25 55.48 55 55.2 56.4
08/04/2019 01:32:38 44.47 45 45.72 45.8 46.1 46.8 54.4 54.91 55.48 55 55.2 56.4
08/04/2019 01:32:39 45.57 45.31 45.72 45.8 46.1 46.8 55.18 55.03 55.48 55 55.2 56.4
08/04/2019 01:32:40 44.62 45.41 45.72 45.7 46.1 46.8 54 55 55.48 55 55.2 56.4
08/04/2019 01:32:41 44.62 45.05 45.72 45.6 46.1 46.8 54.79 54.89 55.48 55 55.2 56.4
08/04/2019 01:32:42 44.93 45.04 45.72 45.5 46.1 46.8 54.59 54.79 55.48 54.9 55.2 56.4
08/04/2019 01:32:43 45.23 45.14 45.72 45.5 46.1 46.8 54.21 54.7 55.48 54.9 55.2 56.4
08/04/2019 01:32:44 44.94 45.23 45.72 45.5 46.1 46.8 54.65 54.67 55.48 54.9 55.2 56.4
08/04/2019 01:32:45 44.9 45.08 45.72 45.5 46.1 46.8 54.74 54.75 55.48 54.9 55.2 56.4
08/04/2019 01:32:46 45.32 45.33 45.72 45.5 46.1 46.8 54.14 54.73 55.48 54.9 55.2 56.4
08/04/2019 01:32:47 45.33 45.4 45.72 45.5 46.1 46.8 54.7 54.81 55.48 54.9 55.2 56.4
08/04/2019 01:32:48 44.97 45.48 45.72 45.5 46.1 46.8 54.48 54.63 55.48 54.9 55.2 56.4
08/04/2019 01:32:49 45.21 45.38 45.72 45.5 46.1 46.8 55.33 55.15 55.48 54.9 55.2 56.4
08/04/2019 01:32:50 45.38 45.41 45.67 45.5 46.1 46.8 55.86 55.69 55.69 54.9 55.2 56.4
08/04/2019 01:32:51 45.41 45.6 45.67 45.5 46.1 46.8 55.13 55.68 55.69 54.9 55.2 56.4
08/04/2019 01:32:52 45.27 45.5 45.67 45.4 46.1 46.8 55.77 55.71 55.71 54.9 55.2 56.4
08/04/2019 01:32:53 45.87 45.78 45.78 45.5 46.1 46.8 55.22 55.65 55.71 54.9 55.2 56.4
08/04/2019 01:32:54 45.19 45.65 45.78 45.4 46.1 46.8 55.01 55.5 55.71 54.9 55.2 56.4
08/04/2019 01:32:55 45.91 45.9 45.9 45.5 46.1 46.8 56.6 56.3 56.3 54.9 55.2 56.4
08/04/2019 01:32:56 45.98 46.06 46.06 45.5 46.1 46.8 55.72 56.25 56.3 54.9 55.2 56.4
08/04/2019 01:32:57 46.01 46.14 46.14 45.5 46.1 46.8 55.77 56.02 56.3 54.9 55.2 56.4
08/04/2019 01:32:58 46.33 46.37 46.37 45.5 46.1 46.8 57.48 57.25 57.25 54.9 55.2 56.4
08/04/2019 01:32:59 46.38 46.33 46.37 45.5 46.1 46.8 55.39 56.96 57.25 54.9 55.2 56.4
08/04/2019 01:33:00 46.39 46.5 46.5 45.5 46.1 46.8 57.6 57.38 57.38 54.9 55.2 56.4
08/04/2019 01:33:01 48.14 47.74 47.74 45.5 46.1 46.8 57.66 57.74 57.74 55 55.2 56.4
08/04/2019 01:33:02 49.14 48.8 48.8 45.5 46.1 46.8 58.41 58.24 58.24 55 55.2 56.4
08/04/2019 01:33:03 46.48 48.5 48.8 45.5 46.1 46.8 59.91 59.85 59.85 55 55.2 56.4
08/04/2019 01:33:04 47.03 47.46 48.8 45.5 46.1 46.8 56.74 58.9 59.85 55 55.2 56.4
08/04/2019 01:33:05 46.46 47.18 48.8 45.5 46.1 46.8 56.47 57.7 59.85 55 55.2 56.4
08/04/2019 01:33:06 46.51 46.82 48.8 45.4 46.1 46.8 56.1 57.05 59.85 55 55.2 56.4
08/04/2019 01:33:07 45.97 46.52 48.8 45.4 46.1 46.8 56.15 56.36 59.85 55 55.2 56.4
08/04/2019 01:33:08 45.94 46.26 48.8 45.4 46.1 46.8 55.96 56.34 59.85 55 55.2 56.4
08/04/2019 01:33:09 45.83 46.18 48.8 45.4 46.1 46.8 55.31 56.24 59.85 55 55.2 56.4
08/04/2019 01:33:10 45.69 46.09 48.8 45.4 46.1 46.8 55.2 55.72 59.85 55 55.2 56.4
08/04/2019 01:33:11 45.25 45.81 48.8 45.4 46.1 46.8 55.22 55.68 59.85 55 55.2 56.4
08/04/2019 01:33:12 45.73 45.76 48.8 45.4 46.1 46.8 55.1 55.42 59.85 55 55.2 56.4
08/04/2019 01:33:13 45.81 45.9 48.8 45.4 46.1 46.8 55.02 55.21 59.85 55 55.2 56.4
08/04/2019 01:33:14 45.17 45.72 48.8 45.4 46.1 46.8 55.15 55.31 59.85 55 55.2 56.4
08/04/2019 01:33:15 44.72 45.48 48.8 45.4 46.1 46.8 54.97 55.29 59.85 55 55.2 56.4
08/04/2019 01:33:16 45.05 45.36 48.8 45.4 46.1 46.8 54.94 55.18 59.85 55 55.2 56.4
08/04/2019 01:33:17 44.76 45.22 48.8 45.4 46.1 46.8 55.13 55.21 59.85 55 55.2 56.4
08/04/2019 01:33:18 45.1 45 48.8 45.4 46 46.8 55.21 55.22 59.85 55 55.2 56.4
08/04/2019 01:33:19 45.16 45.38 48.8 45.4 46 46.8 55.07 55.38 59.85 55 55.2 56.4
08/04/2019 01:33:20 45.71 45.58 48.8 45.4 46 46.8 55.58 55.62 59.85 55 55.2 56.4
08/04/2019 01:33:21 45.67 45.68 48.8 45.4 46 46.8 55.11 55.49 59.85 55 55.2 56.4
08/04/2019 01:33:22 45.88 46.04 48.8 45.4 46 46.8 54.79 55.31 59.85 55 55.2 56.4
08/04/2019 01:33:23 45.38 45.74 48.8 45.4 46 46.8 54.49 55.01 59.85 55 55.2 56.4
08/04/2019 01:33:24 45.57 45.72 48.8 45.4 46 46.8 55.12 55.04 59.85 55 55.2 56.4
08/04/2019 01:33:25 45.04 45.73 48.8 45.4 46 46.8 54.82 55.15 59.85 55 55.2 56.4
08/04/2019 01:33:26 44.48 45.21 48.8 45.4 46 46.8 55.05 55.06 59.85 55 55.2 56.4
08/04/2019 01:33:27 45.14 45.12 48.8 45.4 46 46.8 54.94 55.08 59.85 55 55.2 56.4
08/04/2019 01:33:28 45.27 45.26 48.8 45.4 46 46.8 54.89 55.1 59.85 55 55.2 56.4
08/04/2019 01:33:29 45.06 45.37 48.8 45.4 46 46.8 54.9 54.99 59.85 55 55.2 56.4
08/04/2019 01:33:30 45.14 45.41 48.8 45.4 46 46.8 54.5 55.01 59.85 55 55.2 56.4
08/04/2019 01:33:31 44.99 45.24 48.8 45.4 46 46.8 54.9 54.92 59.85 55 55.2 56.4
08/04/2019 01:33:32 45.54 45.55 48.5 45.4 46 46.8 54.4 54.91 59.85 55 55.2 56.4
08/04/2019 01:33:33 44.39 45.5 47.46 45.4 46 46.8 54.71 54.86 58.9 55 55.2 56.4
08/04/2019 01:33:34 45.81 45.52 47.18 45.4 46 46.8 54.56 54.74 57.7 55 55.2 56.4
08/04/2019 01:33:35 45.14 45.54 46.82 45.4 46 46.8 54.91 54.94 57.05 55 55.2 56.4
08/04/2019 01:33:36 45.68 45.61 46.52 45.4 46 46.8 55.42 55.26 56.36 55 55.2 56.4
08/04/2019 01:33:37 45.57 45.95 46.26 45.4 46 46.8 55.17 55.38 56.34 55 55.2 56.4
08/04/2019 01:33:38 46.52 46.84 46.84 45.4 46 46.8 55.09 55.55 56.24 55 55.2 56.4
08/04/2019 01:33:39 45.4 45.96 46.84 45.4 46 46.8 55 55.17 55.72 55 55.2 56.4
08/04/2019 01:33:40 50.96 49.85 49.85 45.5 46.1 46.8 55.99 55.66 55.68 55 55.2 56.4
08/04/2019 01:33:41 46.24 48.73 49.85 45.5 46.1 46.8 55.05 55.6 55.66 55 55.2 56.4
08/04/2019 01:33:42 45.14 47.37 49.85 45.5 46.1 46.8 55.25 55.56 55.66 55 55.2 56.4
08/04/2019 01:33:43 45.96 46.26 49.85 45.5 46.1 46.8 54.86 55.3 55.66 55 55.2 56.4
08/04/2019 01:33:44 46.04 46.14 49.85 45.5 46.1 46.8 54.94 55.12 55.66 55 55.2 56.4
08/04/2019 01:33:45 47.55 47.28 49.85 45.5 46.1 46.8 55.04 55.18 55.66 55 55.2 56.4
08/04/2019 01:33:46 47.61 47.87 49.85 45.5 46.1 46.8 55.81 55.68 55.68 55 55.2 56.4
08/04/2019 01:33:47 48.32 48.86 49.85 45.5 46.1 46.8 55.33 55.77 55.77 55 55.2 56.4
08/04/2019 01:33:48 53.28 53.1 53.1 45.6 46.1 46.8 56.87 56.84 56.84 55 55.2 56.4
08/04/2019 01:33:49 62.44 61.07 61.07 46.2 46.3 46.8 63.21 62.09 62.09 55.1 55.2 56.4
08/04/2019 01:33:50 57.64 61.07 61.07 46.4 46.3 46.8 59.68 62.11 62.11 55.1 55.2 56.4
08/04/2019 01:33:51 46.43 58.64 61.07 46.4 46.4 46.8 55.17 60.27 62.11 55.2 55.2 56.4
08/04/2019 01:33:52 45.23 54.78 61.07 46.4 46.4 46.8 54.96 57.74 62.11 55.2 55.2 56.4
08/04/2019 01:33:53 45.08 51.26 61.07 46.4 46.4 46.8 54.88 56.23 62.11 55.2 55.2 56.4
08/04/2019 01:33:54 45.85 48.45 61.07 46.4 46.4 46.8 54.64 55.48 62.11 55.2 55.2 56.4
08/04/2019 01:33:55 45.02 47.02 61.07 46.4 46.4 46.8 54.89 55.06 62.11 55.2 55.2 56.4
08/04/2019 01:33:56 45.34 45.98 61.07 46.4 46.4 46.8 55.19 55.18 62.11 55.2 55.2 56.4
08/04/2019 01:33:57 45.49 45.74 61.07 46.4 46.4 46.8 54.33 55.17 62.11 55.2 55.2 56.4
08/04/2019 01:33:58 45.19 45.58 61.07 46.4 46.4 46.8 55.07 55.01 62.11 55.2 55.2 56.4
08/04/2019 01:33:59 45.12 45.36 61.07 46.4 46.4 46.8 54.73 54.89 62.11 55.2 55.2 56.4
08/04/2019 01:34:00 45.49 45.62 61.07 46.4 46.4 46.8 54.52 54.97 62.11 55.2 55.2 56.4
08/04/2019 01:34:01 45.31 45.51 61.07 46.4 46.4 46.8 54.6 54.71 62.11 55.2 55.2 56.4
08/04/2019 01:34:02 45.66 45.6 61.07 46.4 46.4 46.8 55.16 55.11 62.11 55.2 55.2 56.4
08/04/2019 01:34:03 45.12 45.58 61.07 46.4 46.4 46.8 55.19 55.22 62.11 55.2 55.2 56.4
08/04/2019 01:34:04 45.57 45.54 61.07 46.4 46.4 46.8 54.56 55.11 62.11 55.2 55.2 56.4
08/04/2019 01:34:05 45.52 45.75 61.07 46.4 46.4 46.8 54.89 54.99 62.11 55.2 55.2 56.4
08/04/2019 01:34:06 45.62 45.68 61.07 46.4 46.4 46.8 54.99 55.04 62.11 55.2 55.2 56.4
08/04/2019 01:34:07 45.37 45.81 61.07 46.4 46.3 46.8 54.83 55.01 62.11 55.2 55.2 56.4
08/04/2019 01:34:08 45.57 45.77 61.07 46.4 46.3 46.8 55.14 55.11 62.11 55.2 55.2 56.4
08/04/2019 01:34:09 45.17 45.54 61.07 46.4 46.3 46.8 54.78 55.09 62.11 55.2 55.2 56.4
08/04/2019 01:34:10 45.79 45.69 61.07 46.4 46.3 46.8 54.9 55.02 62.11 55.1 55.2 56.4
08/04/2019 01:34:11 45.27 45.75 61.07 46.4 46.3 46.8 54.86 55.18 62.11 55.1 55.2 56.4
08/04/2019 01:34:12 44.85 45.45 61.07 46.4 46.3 46.8 54.99 55.17 62.11 55.1 55.2 56.4
08/04/2019 01:34:13 44.77 45.24 61.07 46.4 46.3 46.8 54.74 54.89 62.11 55.1 55.2 56.4
08/04/2019 01:34:14 44.87 45.06 61.07 46.4 46.3 46.8 55.41 55.42 62.11 55.1 55.2 56.4
08/04/2019 01:34:15 45.5 45.32 61.07 46.4 46.3 46.8 54.89 55.21 62.11 55.1 55.2 56.4
08/04/2019 01:34:16 45.18 45.46 61.07 46.4 46.3 46.8 54.99 55.06 62.11 55.1 55.2 56.4
08/04/2019 01:34:17 45.37 45.51 61.07 46.4 46.3 46.8 54.4 55.08 62.11 55.1 55.2 56.4
08/04/2019 01:34:18 44.51 45.31 61.07 46.4 46.3 46.8 54.89 54.88 62.11 55.1 55.2 56.4
08/04/2019 01:34:19 45.13 45.08 61.07 46.4 46.3 46.8 54.5 54.9 62.11 55.1 55.2 56.4
08/04/2019 01:34:20 44.37 45.09 58.64 46.4 46.3 46.8 54.5 54.71 60.27 55.1 55.2 56.4
08/04/2019 01:34:21 45.47 45.34 54.78 46.4 46.3 46.8 54.82 54.83 57.74 55.1 55.2 56.4
08/04/2019 01:34:22 45.1 45.36 51.26 46.4 46.3 46.8 54.39 55.1 56.23 55.1 55.2 56.4
08/04/2019 01:34:23 44.83 45.2 48.45 46.4 46.2 46.8 54.98 55.02 55.48 55.2 55.2 56.4
08/04/2019 01:34:24 45.36 45.43 47.02 46.4 46.2 46.8 55.56 55.32 55.42 55.2 55.2 56.4
08/04/2019 01:34:25 44.67 45.18 45.98 46.4 46.2 46.8 55.01 55.26 55.42 55.2 55.2 56.4
08/04/2019 01:34:26 45.13 45.19 45.81 46.4 46.2 46.8 54.56 55.29 55.42 55.2 55.2 56.4
08/04/2019 01:34:27 44.79 45.26 45.81 46.4 46.2 46.8 54.74 54.89 55.42 55.2 55.2 56.4
08/04/2019 01:34:28 45.21 45.19 45.81 46.4 46.2 46.8 55.02 55.06 55.42 55.2 55.2 56.4
08/04/2019 01:34:29 45.68 45.5 45.81 46.4 46.2 46.8 54.66 54.93 55.42 55.2 55.2 56.4
08/04/2019 01:34:30 45.17 45.57 45.81 46.4 46.2 46.8 54.64 54.99 55.42 55.2 55.2 56.4
08/04/2019 01:34:31 45.52 45.54 45.81 46.4 46.2 46.8 55.13 55.08 55.42 55.2 55.2 56.4
08/04/2019 01:34:32 45.55 45.65 45.81 46.4 46.2 46.8 54.88 55.13 55.42 55.2 55.2 56.4
08/04/2019 01:34:33 44.89 45.61 45.81 46.4 46.2 46.8 54.54 55 55.42 55.2 55.2 56.4
08/04/2019 01:34:34 45.03 45.44 45.81 46.4 46.2 46.8 55.07 55.18 55.42 55.2 55.2 56.4
08/04/2019 01:34:35 45.48 45.42 45.81 46.4 46.2 46.8 54.4 55 55.42 55.2 55.2 56.4
08/04/2019 01:34:36 45.52 45.58 45.81 46.4 46.2 46.8 55.24 55.13 55.42 55.2 55.2 56.4
08/04/2019 01:34:37 45.16 45.48 45.77 46.4 46.2 46.8 55.31 55.32 55.42 55.2 55.2 56.4
08/04/2019 01:34:38 44.92 45.4 45.75 46.4 46.2 46.8 54.19 55.2 55.42 55.2 55.2 56.4
08/04/2019 01:34:39 45.31 45.39 45.75 46.4 46.2 46.8 55.2 55.14 55.42 55.2 55.2 56.4
08/04/2019 01:34:40 45.05 45.45 45.75 46.4 46.2 46.8 55.13 55.4 55.42 55.2 55.2 56.4
08/04/2019 01:34:41 45.32 45.41 45.65 46.4 46.2 46.8 54.59 55.08 55.42 55.2 55.2 56.4
08/04/2019 01:34:42 44.61 45.3 45.65 46.4 46.2 46.8 54.78 54.89 55.42 55.2 55.2 56.4
08/04/2019 01:34:43 45.47 45.31 45.65 46.4 46.2 46.8 54.14 54.8 55.42 55.2 55.2 56.4
08/04/2019 01:34:44 45.72 45.68 45.68 46.4 46.2 46.8 54.83 54.88 55.4 55.2 55.2 56.4
08/04/2019 01:34:45 45.72 45.73 45.73 46.4 46.2 46.8 55.06 54.96 55.4 55.2 55.2 56.4
08/04/2019 01:34:46 46.11 46.03 46.03 46.4 46.2 46.8 55.26 55.26 55.4 55.2 55.2 56.4
08/04/2019 01:34:47 46.66 46.52 46.52 46.4 46.2 46.8 54.91 55.17 55.4 55.2 55.2 56.4
08/04/2019 01:34:48 46.51 46.61 46.61 46.4 46.2 46.8 55.69 55.54 55.54 55.2 55.2 56.4
08/04/2019 01:34:49 47.02 46.95 46.95 46.4 46.2 46.8 55.76 55.73 55.73 55.2 55.2 56.4
08/04/2019 01:34:50 46.8 46.91 46.95 46.4 46.2 46.8 56.08 56.07 56.07 55.2 55.2 56.4
08/04/2019 01:34:51 52.04 51.12 51.12 46.5 46.2 46.8 58.71 58.25 58.25 55.2 55.2 56.4
08/04/2019 01:34:52 51.59 51.75 51.75 46.5 46.2 46.8 59.57 59.52 59.52 55.2 55.2 56.4
08/04/2019 01:34:53 48.75 51.19 51.75 46.5 46.2 46.8 55.64 58.82 59.52 55.2 55.2 56.4
08/04/2019 01:34:54 47.55 49.78 51.75 46.5 46.3 46.8 55.02 57.16 59.52 55.2 55.2 56.4
08/04/2019 01:34:55 46.72 48.5 51.75 46.5 46.3 46.8 55.71 56.03 59.52 55.2 55.2 56.4
08/04/2019 01:34:56 45.31 47.51 51.75 46.5 46.3 46.8 54.38 55.77 59.52 55.2 55.2 56.4
08/04/2019 01:34:57 45.6 46.23 51.75 46.5 46.3 46.8 54.38 55 59.52 55.2 55.2 56.4
08/04/2019 01:34:58 45.27 45.89 51.75 46.5 46.3 46.8 55.23 55.2 59.52 55.2 55.2 56.4
08/04/2019 01:34:59 45 45.62 51.75 46.5 46.3 46.8 54.73 55.13 59.52 55.2 55.2 56.4
08/04/2019 01:35:00 45.79 45.6 51.75 46.5 46.3 46.8 55.02 55.04 59.52 55.2 55.2 56.4
08/04/2019 01:35:01 44.95 45.68 51.75 46.5 46.3 46.8 54.62 54.9 59.52 55.2 55.2 56.3
08/04/2019 01:35:02 44.91 45.19 51.75 46.5 46.3 46.8 54.44 54.81 59.52 55.2 55.2 56.3
08/04/2019 01:35:03 45.27 45.32 51.75 46.5 46.3 46.8 54.96 54.93 59.52 55.2 55.2 56.3
08/04/2019 01:35:04 45.11 45.33 51.75 46.5 46.3 46.8 54.53 54.78 59.52 55.2 55.2 56.3
08/04/2019 01:35:05 45.61 45.6 51.75 46.5 46.3 46.8 54.93 55.03 59.52 55.2 55.2 56.3
08/04/2019 01:35:06 53.24 53.07 53.07 46.6 46.3 46.8 56.68 56.73 59.52 55.2 55.2 56.3
08/04/2019 01:35:07 45.04 50.09 53.07 46.6 46.3 46.8 54.85 55.53 59.52 55.2 55.2 56.3
08/04/2019 01:35:08 44.47 47.65 53.07 46.6 46.3 46.8 55.44 55.43 59.52 55.2 55.2 56.3
08/04/2019 01:35:09 45.29 46.02 53.07 46.6 46.3 46.8 54.55 55.33 59.52 55.2 55.2 56.3
08/04/2019 01:35:10 44.8 45.51 53.07 46.6 46.3 46.8 55.19 55.19 59.52 55.2 55.2 56.3
08/04/2019 01:35:11 45.08 45.46 53.07 46.6 46.3 46.8 54.82 55.16 59.52 55.2 55.2 56.3
08/04/2019 01:35:12 44.96 45.17 53.07 46.6 46.3 46.8 54.98 55.12 59.52 55.2 55.2 56.3
08/04/2019 01:35:13 44.89 45.23 53.07 46.6 46.3 46.8 54.67 55.01 59.52 55.2 55.2 56.3
08/04/2019 01:35:14 44.67 45.01 53.07 46.6 46.3 46.8 54.68 54.94 59.52 55.2 55.2 56.3
08/04/2019 01:35:15 44.92 44.93 53.07 46.6 46.3 46.8 55.11 55.15 59.52 55.2 55.2 56.3
08/04/2019 01:35:16 44.81 45.21 53.07 46.6 46.3 46.8 54.3 55.09 59.52 55.2 55.2 56.3
08/04/2019 01:35:17 45.21 45.13 53.07 46.6 46.3 46.8 55.52 55.32 59.52 55.2 55.2 56.3
08/04/2019 01:35:18 45.75 45.58 53.07 46.6 46.3 46.8 54.73 55.32 59.52 55.2 55.2 56.3
08/04/2019 01:35:19 45.76 45.86 53.07 46.6 46.3 46.8 54.72 55 59.52 55.2 55.2 56.3
08/04/2019 01:35:20 45.26 45.74 53.07 46.5 46.3 46.8 54.69 54.89 59.52 55.2 55.2 56.3
08/04/2019 01:35:21 45.2 45.46 53.07 46.5 46.3 46.8 54.83 54.9 59.52 55.2 55.2 56.3
08/04/2019 01:35:22 46.23 46.04 53.07 46.5 46.3 46.8 54.79 54.98 58.82 55.2 55.2 56.3
08/04/2019 01:35:23 46.73 46.55 53.07 46.5 46.3 46.8 55.14 55.12 57.16 55.2 55.2 56.3
08/04/2019 01:35:24 46.28 46.53 53.07 46.5 46.3 46.8 55.58 55.62 56.73 55.2 55.2 56.3
08/04/2019 01:35:25 46.22 46.51 53.07 46.5 46.3 46.8 56.23 55.97 56.73 55.2 55.2 56.3
08/04/2019 01:35:26 46.55 46.55 53.07 46.5 46.3 46.8 55.72 55.98 56.73 55.2 55.2 56.3
08/04/2019 01:35:27 46.98 46.84 53.07 46.5 46.3 46.8 56.43 56.31 56.73 55.2 55.2 56.3
08/04/2019 01:35:28 46.75 46.87 53.07 46.5 46.3 46.8 56.16 56.44 56.73 55.2 55.2 56.3
08/04/2019 01:35:29 46.68 46.9 53.07 46.5 46.3 46.8 55.41 56.13 56.73 55.2 55.2 56.3
08/04/2019 01:35:30 46.09 46.73 53.07 46.5 46.3 46.8 55.38 55.74 56.73 55.2 55.2 56.3
08/04/2019 01:35:31 46.22 46.43 53.07 46.5 46.3 46.8 55.52 55.74 56.73 55.2 55.2 56.3
08/04/2019 01:35:32 45.91 46.27 53.07 46.5 46.3 46.8 55.59 55.77 56.73 55.2 55.2 56.3
08/04/2019 01:35:33 46.31 46.36 53.07 46.5 46.3 46.8 54.98 55.66 56.73 55.2 55.2 56.3
08/04/2019 01:35:34 45.17 46.19 53.07 46.5 46.3 46.8 55.58 55.54 56.73 55.2 55.2 56.3
08/04/2019 01:35:35 45.49 45.81 53.07 46.5 46.3 46.8 55.75 55.92 56.73 55.2 55.2 56.3
08/04/2019 01:35:36 45.45 45.79 50.09 46.5 46.3 46.8 55.84 55.96 56.44 55.2 55.2 56.3
08/04/2019 01:35:37 45.42 45.56 47.65 46.5 46.3 46.8 55.05 55.92 56.44 55.2 55.2 56.3
08/04/2019 01:35:38 44.84 45.55 46.9 46.5 46.3 46.8 54.41 55.22 56.44 55.2 55.2 56.3
08/04/2019 01:35:39 45.88 45.69 46.9 46.5 46.3 46.8 54.08 54.71 56.44 55.2 55.2 56.3
08/04/2019 01:35:40 45.72 45.79 46.9 46.5 46.3 46.8 55.01 55.09 56.44 55.2 55.2 56.3
08/04/2019 01:35:41 45.43 45.93 46.9 46.5 46.3 46.8 55.38 55.25 56.44 55.2 55.2 56.3
08/04/2019 01:35:42 45.47 45.78 46.9 46.5 46.3 46.8 54.56 55.13 56.44 55.2 55.2 56.3
08/04/2019 01:35:43 44.88 45.52 46.9 46.5 46.3 46.8 55.32 55.19 56.44 55.2 55.2 56.3
08/04/2019 01:35:44 45.63 45.58 46.9 46.5 46.3 46.8 54.23 55.29 56.44 55.2 55.2 56.3
08/04/2019 01:35:45 45.59 45.64 46.9 46.5 46.3 46.8 54.98 54.92 56.44 55.2 55.2 56.3
08/04/2019 01:35:46 45.14 45.73 46.9 46.5 46.3 46.8 54.41 54.91 56.44 55.2 55.2 56.3
08/04/2019 01:35:47 45.54 45.75 46.9 46.5 46.3 46.8 54.65 54.93 56.44 55.2 55.2 56.3
08/04/2019 01:35:48 45.67 45.7 46.9 46.5 46.3 46.8 54.54 55.03 56.44 55.2 55.2 56.3
08/04/2019 01:35:49 45.86 45.82 46.9 46.5 46.3 46.8 55.21 55.11 56.44 55.2 55.2 56.3
08/04/2019 01:35:50 45.83 46.16 46.9 46.5 46.3 46.8 54.88 55.24 56.44 55.2 55.2 56.3
08/04/2019 01:35:51 45.36 45.85 46.9 46.5 46.3 46.8 54.85 55.21 56.44 55.2 55.2 56.3
08/04/2019 01:35:52 45.7 45.8 46.9 46.5 46.3 46.8 55.45 55.52 56.44 55.2 55.2 56.3
08/04/2019 01:35:53 45.5 45.69 46.9 46.5 46.3 46.8 54.49 55.16 56.44 55.2 55.2 56.3
08/04/2019 01:35:54 46.79 46.45 46.9 46.5 46.3 46.8 54.75 55.28 56.44 55.2 55.2 56.3
08/04/2019 01:35:55 48.65 48.03 48.03 46.6 46.3 46.8 56.63 55.99 56.44 55.2 55.2 56.3
08/04/2019 01:35:56 49.46 48.98 48.98 46.6 46.3 46.8 56.56 56.49 56.49 55.2 55.2 56.3
08/04/2019 01:35:57 47.02 48.98 48.98 46.6 46.3 46.8 55.94 56.43 56.49 55.2 55.2 56.3
08/04/2019 01:35:58 46.29 47.82 48.98 46.6 46.3 46.8 55.8 56.26 56.49 55.2 55.2 56.3
08/04/2019 01:35:59 46.55 46.94 48.98 46.6 46.3 46.8 54.62 55.89 56.49 55.2 55.2 56.3
08/04/2019 01:36:00 45.77 46.86 48.98 46.6 46.3 46.8 55.06 55.35 56.49 55.2 55.2 56.3
08/04/2019 01:36:01 44.86 46.08 48.98 46.6 46.3 46.8 55.05 55.19 56.49 55.2 55.2 56.3
08/04/2019 01:36:02 44.81 45.56 48.98 46.6 46.3 46.8 55.1 55.27 56.49 55.2 55.2 56.3
08/04/2019 01:36:03 44.43 44.95 48.98 46.6 46.3 46.8 54.36 55.01 56.49 55.2 55.2 56.3
08/04/2019 01:36:04 45.56 45.32 48.98 46.6 46.3 46.8 54.39 54.7 56.49 55.2 55.2 56.3
08/04/2019 01:36:05 45.22 45.37 48.98 46.6 46.3 46.8 54.85 54.93 56.49 55.2 55.2 56.3
08/04/2019 01:36:06 44.72 45.3 48.98 46.6 46.3 46.8 54.16 54.67 56.49 55.2 55.2 56.3
08/04/2019 01:36:07 44.47 45.04 48.98 46.6 46.3 46.8 55.04 54.87 56.49 55.2 55.2 56.3
08/04/2019 01:36:08 44.59 44.89 48.98 46.6 46.3 46.8 54.41 54.83 56.49 55.2 55.2 56.3
08/04/2019 01:36:09 45.41 45.24 48.98 46.6 46.3 46.8 55.02 54.93 56.49 55.2 55.2 56.3
08/04/2019 01:36:10 45.9 45.77 48.98 46.6 46.3 46.8 54.53 54.86 56.49 55.2 55.2 56.3
08/04/2019 01:36:11 45.82 45.83 48.98 46.6 46.3 46.8 54.59 54.88 56.49 55.2 55.2 56.3
08/04/2019 01:36:12 44.91 45.86 48.98 46.6 46.3 46.8 54.7 54.75 56.49 55.2 55.2 56.3
08/04/2019 01:36:13 45.1 45.49 48.98 46.6 46.3 46.8 54.95 54.96 56.49 55.2 55.2 56.3
08/04/2019 01:36:14 44.45 45.12 48.98 46.6 46.3 46.8 54.68 54.92 56.49 55.2 55.2 56.3
08/04/2019 01:36:15 45.39 45.28 48.98 46.6 46.3 46.8 54.69 54.92 56.49 55.2 55.2 56.3
08/04/2019 01:36:16 45.36 45.43 48.98 46.6 46.3 46.8 54.92 55 56.49 55.2 55.2 56.3
08/04/2019 01:36:17 45.6 45.69 48.98 46.6 46.3 46.8 54.54 54.91 56.49 55.2 55.2 56.3
08/04/2019 01:36:18 45.2 45.62 48.98 46.6 46.3 46.8 54.53 54.86 56.49 55.2 55.2 56.3
08/04/2019 01:36:19 45.08 45.46 48.98 46.6 46.3 46.8 54.44 54.69 56.49 55.2 55.2 56.3
08/04/2019 01:36:20 44.84 45.2 48.98 46.6 46.3 46.8 54.38 54.55 56.49 55.2 55.2 56.3
08/04/2019 01:36:21 45.51 45.38 48.98 46.6 46.3 46.8 55.19 55.09 56.49 55.2 55.2 56.3
08/04/2019 01:36:22 44.91 45.29 48.98 46.6 46.3 46.8 54.96 55.05 56.49 55.2 55.2 56.3
08/04/2019 01:36:23 45.17 45.4 48.98 46.6 46.3 46.8 55.44 55.33 56.49 55.2 55.2 56.3
08/04/2019 01:36:24 45.15 45.46 48.98 46.6 46.3 46.8 55.29 55.41 56.49 55.2 55.2 56.3
08/04/2019 01:36:25 44.79 45.13 48.98 46.6 46.3 46.8 54.88 55.58 56.49 55.2 55.2 56.3
08/04/2019 01:36:26 45.62 45.44 48.98 46.6 46.3 46.8 55.2 55.16 56.43 55.2 55.2 56.3
08/04/2019 01:36:27 44.43 45.44 47.82 46.6 46.3 46.8 54.77 55.17 56.26 55.2 55.2 56.3
08/04/2019 01:36:28 44.75 45.11 46.94 46.6 46.3 46.8 54.64 54.85 55.89 55.2 55.2 56.3
08/04/2019 01:36:29 45.51 45.39 46.86 46.6 46.3 46.8 55.21 55.2 55.58 55.2 55.2 56.3
08/04/2019 01:36:30 44.6 45.39 46.08 46.6 46.3 46.8 54.5 55.31 55.58 55.2 55.2 56.3
08/04/2019 01:36:31 45.6 45.41 45.86 46.6 46.3 46.8 55.01 54.94 55.58 55.2 55.2 56.3
08/04/2019 01:36:32 45.44 45.62 45.86 46.6 46.3 46.8 55.11 55.08 55.58 55.2 55.2 56.3
08/04/2019 01:36:33 44.96 45.36 45.86 46.6 46.3 46.8 54.46 55.06 55.58 55.2 55.2 56.3
08/04/2019 01:36:34 44.45 45.23 45.86 46.6 46.2 46.8 54.73 54.92 55.58 55.2 55.2 56.3
08/04/2019 01:36:35 45.48 45.43 45.86 46.6 46.2 46.8 54.78 55.14 55.58 55.2 55.2 56.3
08/04/2019 01:36:36 44.72 45.2 45.86 46.6 46.2 46.8 54.85 54.87 55.58 55.2 55.2 56.3
08/04/2019 01:36:37 45.42 45.34 45.86 46.6 46.2 46.8 55.07 55.1 55.58 55.2 55.2 56.3
08/04/2019 01:36:38 45.2 45.55 45.86 46.6 46.2 46.8 55.1 55.2 55.58 55.2 55.2 56.3
08/04/2019 01:36:39 44.41 45.16 45.86 46.6 46.2 46.8 54.65 55.09 55.58 55.2 55.2 56.3
08/04/2019 01:36:40 44.69 44.91 45.86 46.6 46.2 46.8 54.97 55.04 55.58 55.2 55.2 56.3
08/04/2019 01:36:41 45.2 45.16 45.86 46.6 46.2 46.8 54.84 55.13 55.58 55.2 55.2 56.3
08/04/2019 01:36:42 45 45.39 45.69 46.6 46.2 46.8 54.71 54.93 55.58 55.2 55.2 56.3
08/04/2019 01:36:43 44.97 45.11 45.69 46.6 46.2 46.8 55.3 55.27 55.58 55.2 55.2 56.3
08/04/2019 01:36:44 44.79 45.09 45.69 46.6 46.2 46.8 54.97 55.26 55.58 55.2 55.2 56.3
08/04/2019 01:36:45 45.65 45.45 45.69 46.6 46.2 46.8 54.89 55.13 55.58 55.2 55.2 56.3
08/04/2019 01:36:46 45.21 45.51 45.69 46.6 46.2 46.8 55.29 55.43 55.58 55.2 55.2 56.3
08/04/2019 01:36:47 45.84 45.84 45.84 46.6 46.2 46.8 55.27 55.28 55.58 55.2 55.2 56.3
08/04/2019 01:36:48 45.64 45.72 45.84 46.6 46.2 46.8 55.02 55.34 55.58 55.2 55.2 56.3
08/04/2019 01:36:49 45.71 45.8 45.84 46.6 46.2 46.8 54.64 55.2 55.58 55.2 55.2 56.3
08/04/2019 01:36:50 45.88 45.9 45.9 46.6 46.2 46.8 54.6 54.9 55.58 55.2 55.2 56.3
08/04/2019 01:36:51 46.44 46.38 46.38 46.6 46.2 46.8 54.9 54.99 55.58 55.2 55.2 56.3
08/04/2019 01:36:52 46.24 46.3 46.38 46.6 46.2 46.8 55.79 55.41 55.58 55.2 55.2 56.3
08/04/2019 01:36:53 48.93 48.26 48.26 46.6 46.2 46.8 56.25 56.09 56.09 55.3 55.2 56.3
08/04/2019 01:36:54 49.41 49.13 49.13 46.6 46.2 46.8 57.1 56.91 56.91 55.3 55.2 56.3
08/04/2019 01:36:55 46.74 48.85 49.13 46.6 46.2 46.8 55.15 56.54 56.91 55.3 55.2 56.3
08/04/2019 01:36:56 46.7 47.67 49.13 46.6 46.2 46.8 55.23 55.88 56.91 55.3 55.2 56.3
08/04/2019 01:36:57 45.76 47.08 49.13 46.6 46.2 46.8 55.17 55.48 56.91 55.3 55.2 56.3
08/04/2019 01:36:58 46.61 46.55 49.13 46.6 46.2 46.8 58.36 58.01 58.01 55.3 55.2 56.3
08/04/2019 01:36:59 47.43 47.12 49.13 46.6 46.2 46.8 60.46 59.61 59.61 55.3 55.2 56.3
08/04/2019 01:37:00 47.97 47.8 49.13 46.7 46.2 46.8 59.41 60.02 60.02 55.3 55.2 56.3
08/04/2019 01:37:01 46.33 47.62 49.13 46.7 46.2 46.8 55.82 59.28 60.02 55.3 55.2 56.3
08/04/2019 01:37:02 45.67 46.85 49.13 46.7 46.2 46.8 56.11 57.47 60.02 55.4 55.2 56.3
08/04/2019 01:37:03 45.84 46.17 49.13 46.7 46.2 46.8 55.17 56.7 60.02 55.4 55.2 56.3
08/04/2019 01:37:04 45.28 46.05 49.13 46.7 46.2 46.8 55.45 55.86 60.02 55.4 55.2 56.3
08/04/2019 01:37:05 45.41 45.67 49.13 46.7 46.2 46.8 55.2 55.76 60.02 55.4 55.2 56.3
08/04/2019 01:37:06 45.04 45.46 49.13 46.7 46.2 46.8 54.79 55.52 60.02 55.4 55.2 56.3
08/04/2019 01:37:07 45.07 45.41 49.13 46.7 46.2 46.8 54.56 54.94 60.02 55.4 55.2 56.3
08/04/2019 01:37:08 45.1 45.36 49.13 46.7 46.2 46.8 54.43 54.79 60.02 55.4 55.2 56.3
08/04/2019 01:37:09 45.37 45.41 49.13 46.7 46.2 46.8 54.83 54.83 60.02 55.4 55.2 56.3
08/04/2019 01:37:10 45.98 45.87 49.13 46.7 46.2 46.8 55.05 55.1 60.02 55.4 55.2 56.3
08/04/2019 01:37:11 45.67 45.84 49.13 46.7 46.2 46.8 54.91 55.25 60.02 55.4 55.2 56.3
08/04/2019 01:37:12 45.45 45.88 49.13 46.7 46.2 46.8 55.2 55.26 60.02 55.4 55.2 56.3
08/04/2019 01:37:13 44.97 45.61 49.13 46.7 46.2 46.8 54.53 55.07 60.02 55.4 55.2 56.3
08/04/2019 01:37:14 45.42 45.56 49.13 46.7 46.2 46.8 55.25 55.12 60.02 55.4 55.2 56.3
08/04/2019 01:37:15 45.77 45.69 49.13 46.7 46.2 46.8 55.15 55.35 60.02 55.4 55.2 56.3
08/04/2019 01:37:16 45.37 45.86 49.13 46.7 46.2 46.8 54.65 55.06 60.02 55.4 55.2 56.3
08/04/2019 01:37:17 46 45.89 49.13 46.7 46.2 46.8 55.6 55.52 60.02 55.4 55.2 56.3
08/04/2019 01:37:18 45.42 45.75 49.13 46.7 46.2 46.8 55.4 55.69 60.02 55.4 55.2 56.3
08/04/2019 01:37:19 45.81 46.05 49.13 46.7 46.2 46.8 55.32 55.55 60.02 55.4 55.2 56.3
08/04/2019 01:37:20 45.97 46.04 49.13 46.7 46.2 46.8 55.03 55.43 60.02 55.4 55.2 56.3
08/04/2019 01:37:21 46.43 46.37 49.13 46.7 46.2 46.8 56.04 55.82 60.02 55.4 55.2 56.3
08/04/2019 01:37:22 46.91 46.68 49.13 46.7 46.2 46.8 56.68 56.46 60.02 55.4 55.2 56.3
08/04/2019 01:37:23 47.63 47.34 49.13 46.7 46.2 46.8 56.22 56.49 60.02 55.4 55.2 56.3
08/04/2019 01:37:24 49.4 48.89 48.89 46.7 46.2 46.8 57.71 57.39 60.02 55.4 55.2 56.3
08/04/2019 01:37:25 49.97 49.62 49.62 46.7 46.2 46.8 58.31 58.07 60.02 55.4 55.2 56.3
08/04/2019 01:37:26 47.83 49.58 49.62 46.7 46.2 46.8 57.07 58 60.02 55.4 55.2 56.3
08/04/2019 01:37:27 46.75 48.46 49.62 46.7 46.2 46.8 56.11 57.44 60.02 55.4 55.2 56.3
08/04/2019 01:37:28 46.36 47.46 49.62 46.7 46.2 46.8 55.41 56.75 60.02 55.4 55.2 56.3
08/04/2019 01:37:29 46.15 46.83 49.62 46.7 46.2 46.8 55.65 55.94 60.02 55.4 55.2 56.3
08/04/2019 01:37:30 45.93 46.46 49.62 46.8 46.2 46.8 55.98 56.09 59.28 55.4 55.2 56.3
08/04/2019 01:37:31 45.72 46.23 49.62 46.8 46.2 46.8 55.09 56.05 58.07 55.4 55.2 56.3
08/04/2019 01:37:32 45.19 46.07 49.62 46.8 46.2 46.8 56.22 56.01 58.07 55.4 55.2 56.3
08/04/2019 01:37:33 45.23 45.5 49.62 46.8 46.2 46.8 55.84 56.16 58.07 55.4 55.2 56.3
08/04/2019 01:37:34 46.77 46.4 49.62 46.8 46.2 46.8 57.22 56.91 58.07 55.4 55.2 56.3
08/04/2019 01:37:35 47.49 47.17 49.62 46.8 46.2 46.8 56 56.77 58.07 55.5 55.2 56.3
08/04/2019 01:37:36 48.96 48.46 49.62 46.8 46.2 46.8 58.58 58.21 58.21 55.5 55.2 56.3
08/04/2019 01:37:37 49.18 48.94 49.62 46.8 46.2 46.8 62.75 61.55 61.55 55.5 55.2 56.4
08/04/2019 01:37:38 47.59 48.93 49.62 46.8 46.2 46.8 58.17 61.48 61.55 55.5 55.2 56.4
08/04/2019 01:37:39 46.1 48.08 49.62 46.8 46.2 46.8 55.49 59.66 61.55 55.5 55.2 56.4
08/04/2019 01:37:40 46.99 47.1 49.62 46.8 46.3 46.8 56.38 57.47 61.55 55.6 55.2 56.4
08/04/2019 01:37:41 46.26 47.02 49.62 46.8 46.3 46.8 55.62 56.78 61.55 55.6 55.2 56.4
08/04/2019 01:37:42 45.65 46.5 49.62 46.8 46.2 46.8 55.11 55.97 61.55 55.6 55.2 56.4
08/04/2019 01:37:43 46.41 46.37 49.62 46.8 46.3 46.8 54.69 55.46 61.55 55.6 55.2 56.4
08/04/2019 01:37:44 45.93 46.26 49.62 46.8 46.3 46.8 54.75 55.1 61.55 55.6 55.2 56.4
08/04/2019 01:37:45 45.31 46.08 49.62 46.8 46.2 46.8 55.07 55.25 61.55 55.6 55.2 56.4
08/04/2019 01:37:46 45.6 45.81 49.62 46.8 46.2 46.8 54.73 55.01 61.55 55.6 55.2 56.4
08/04/2019 01:37:47 45.4 45.61 49.62 46.8 46.2 46.8 54.81 55.01 61.55 55.6 55.2 56.4
08/04/2019 01:37:48 44.98 45.53 49.62 46.8 46.2 46.8 54.84 54.96 61.55 55.6 55.2 56.4
08/04/2019 01:37:49 45.2 45.39 49.62 46.8 46.2 46.8 55.03 55.06 61.55 55.6 55.2 56.4
08/04/2019 01:37:50 45.43 45.5 49.62 46.8 46.2 46.8 55.08 55.15 61.55 55.6 55.2 56.4
08/04/2019 01:37:51 46 45.99 49.62 46.8 46.2 46.8 55.21 55.27 61.55 55.6 55.2 56.4
08/04/2019 01:37:52 46.41 46.28 49.62 46.8 46.2 46.8 55.54 55.5 61.55 55.6 55.2 56.4
08/04/2019 01:37:53 46.19 46.27 49.62 46.8 46.2 46.8 54.57 55.51 61.55 55.6 55.2 56.4
08/04/2019 01:37:54 45.71 46.22 49.62 46.8 46.2 46.8 55.6 55.5 61.55 55.6 55.2 56.4
08/04/2019 01:37:55 46.28 46.23 49.58 46.8 46.2 46.8 56.03 55.81 61.55 55.6 55.2 56.4
08/04/2019 01:37:56 47.01 46.77 48.94 46.8 46.2 46.8 56.21 56.25 61.55 55.6 55.2 56.4
08/04/2019 01:37:57 46.93 46.93 48.94 46.8 46.2 46.8 56.21 56.36 61.55 55.6 55.2 56.4
08/04/2019 01:37:58 48.77 48.32 48.94 46.9 46.2 46.8 57.1 56.79 61.55 55.6 55.2 56.4
08/04/2019 01:37:59 50.53 49.89 49.89 46.9 46.2 46.8 59.18 58.66 61.55 55.6 55.2 56.4
08/04/2019 01:38:00 50.21 50.44 50.44 46.9 46.2 46.8 58.33 58.83 61.55 55.6 55.2 56.4
08/04/2019 01:38:01 48.03 49.97 50.44 46.9 46.2 46.8 56.69 58.38 61.55 55.6 55.2 56.4
08/04/2019 01:38:02 46.84 48.71 50.44 46.9 46.2 46.8 55.35 57.33 61.55 55.6 55.2 56.3
08/04/2019 01:38:03 46.61 47.71 50.44 46.9 46.2 46.8 56.33 56.5 61.55 55.5 55.2 56.3
08/04/2019 01:38:04 46.17 47.12 50.44 46.9 46.2 46.8 55.79 56.39 61.55 55.5 55.2 56.3
08/04/2019 01:38:05 46.18 46.46 50.44 46.9 46.2 46.8 55.31 55.96 61.55 55.5 55.2 56.3
08/04/2019 01:38:06 45.76 46.47 50.44 46.9 46.2 46.8 56.79 56.47 61.55 55.5 55.3 56.3
08/04/2019 01:38:07 45.23 46.07 50.44 46.9 46.2 46.8 54.99 56.39 61.48 55.5 55.3 56.3
08/04/2019 01:38:08 46.12 46.15 50.44 46.9 46.2 46.8 55.29 55.64 59.66 55.5 55.3 56.3
08/04/2019 01:38:09 45.11 45.85 50.44 46.9 46.2 46.8 54.95 55.45 58.83 55.5 55.3 56.3
08/04/2019 01:38:10 45.69 45.78 50.44 46.9 46.2 46.8 54.54 55.24 58.83 55.5 55.3 56.3
08/04/2019 01:38:11 45.59 45.83 50.44 46.9 46.2 46.8 55.21 55.18 58.83 55.5 55.3 56.3
08/04/2019 01:38:12 45.13 45.59 50.44 46.9 46.2 46.8 54.79 55.1 58.83 55.5 55.3 56.3
08/04/2019 01:38:13 44.87 45.48 50.44 46.9 46.2 46.8 54.82 55.06 58.83 55.5 55.3 56.3
08/04/2019 01:38:14 45.47 45.36 50.44 46.9 46.2 46.8 55.48 55.43 58.83 55.5 55.3 56.3
08/04/2019 01:38:15 45.39 45.45 50.44 46.9 46.2 46.8 54.89 55.21 58.83 55.5 55.3 56.3
08/04/2019 01:38:16 45.21 45.72 50.44 46.9 46.2 46.8 55.13 55.2 58.83 55.5 55.3 56.3
08/04/2019 01:38:17 45.71 45.58 50.44 46.9 46.2 46.8 54.58 55.15 58.83 55.5 55.3 56.3
08/04/2019 01:38:18 45.53 45.62 50.44 46.9 46.2 46.8 53.87 54.83 58.83 55.5 55.3 56.3
08/04/2019 01:38:19 44.82 45.67 50.44 46.9 46.2 46.8 54.48 54.46 58.83 55.5 55.3 56.3
08/04/2019 01:38:20 44.86 45.19 50.44 46.9 46.2 46.8 55.98 55.53 58.83 55.5 55.3 56.3
08/04/2019 01:38:21 44.81 45.1 50.44 46.9 46.2 46.8 54.41 55.52 58.83 55.5 55.3 56.3
08/04/2019 01:38:22 45.66 45.37 50.44 46.9 46.2 46.8 54.56 54.86 58.83 55.5 55.3 56.3
08/04/2019 01:38:23 45.24 45.46 50.44 46.9 46.2 46.8 54.69 54.82 58.83 55.5 55.3 56.3
08/04/2019 01:38:24 45.12 45.41 50.44 46.9 46.2 46.8 54.26 54.85 58.83 55.5 55.3 56.3
08/04/2019 01:38:25 45.14 45.51 50.44 46.9 46.2 46.8 54.88 54.8 58.83 55.5 55.3 56.3
08/04/2019 01:38:26 45.24 45.44 50.44 46.9 46.2 46.8 54.57 54.81 58.83 55.5 55.3 56.3
08/04/2019 01:38:27 45.47 45.52 50.44 46.9 46.2 46.8 55.17 55.13 58.83 55.5 55.3 56.3
08/04/2019 01:38:28 45.3 45.42 50.44 46.9 46.2 46.8 54.44 55.02 58.83 55.5 55.3 56.3
08/04/2019 01:38:29 45.2 45.56 50.44 46.9 46.2 46.8 54.64 54.81 58.83 55.5 55.3 56.3
08/04/2019 01:38:30 44.86 45.38 49.97 46.9 46.2 46.8 54.23 54.64 58.38 55.5 55.3 56.3
08/04/2019 01:38:31 45.37 45.25 48.71 46.9 46.2 46.8 54.67 54.74 57.33 55.5 55.3 56.3
08/04/2019 01:38:32 45.06 45.31 47.71 46.9 46.2 46.8 54.76 54.83 56.5 55.5 55.3 56.3
08/04/2019 01:38:33 45.26 45.39 47.12 46.9 46.2 46.8 54.37 54.68 56.47 55.5 55.3 56.3
08/04/2019 01:38:34 45.2 45.36 46.47 46.9 46.2 46.8 54.76 54.83 56.47 55.5 55.3 56.3
08/04/2019 01:38:35 45.37 45.58 46.47 46.9 46.2 46.8 54.49 54.74 56.47 55.5 55.3 56.3
08/04/2019 01:38:36 45.38 45.43 46.15 46.9 46.2 46.8 55.08 54.96 56.39 55.5 55.3 56.3
08/04/2019 01:38:37 45.43 45.57 46.15 46.9 46.2 46.8 54.3 55 55.64 55.5 55.3 56.3
08/04/2019 01:38:38 45.17 45.68 45.85 46.9 46.2 46.8 54.33 54.81 55.53 55.5 55.3 56.3
08/04/2019 01:38:39 45 45.39 45.83 46.9 46.2 46.8 54.9 54.79 55.53 55.5 55.3 56.3
08/04/2019 01:38:40 45.23 45.33 45.83 46.8 46.2 46.8 55.11 55.05 55.53 55.5 55.3 56.3
08/04/2019 01:38:41 45.1 45.36 45.72 46.8 46.2 46.8 54.83 55.04 55.53 55.5 55.3 56.3
08/04/2019 01:38:42 45.02 45.4 45.72 46.8 46.2 46.8 55.48 55.39 55.53 55.5 55.3 56.3
08/04/2019 01:38:43 45.71 45.61 45.72 46.8 46.2 46.8 54.44 55.24 55.53 55.5 55.3 56.3
08/04/2019 01:38:44 45.34 45.59 45.72 46.8 46.2 46.8 54.35 54.72 55.53 55.5 55.3 56.3
08/04/2019 01:38:45 45.67 45.69 45.72 46.8 46.2 46.8 54.46 54.63 55.53 55.5 55.3 56.3
08/04/2019 01:38:46 45.03 45.64 45.69 46.8 46.2 46.8 55.24 54.97 55.53 55.5 55.3 56.3
08/04/2019 01:38:47 46.01 45.86 45.86 46.8 46.2 46.8 54.43 54.99 55.53 55.5 55.3 56.3
08/04/2019 01:38:48 45.67 45.88 45.88 46.8 46.2 46.8 55.08 54.97 55.53 55.5 55.3 56.3
08/04/2019 01:38:49 45.14 45.93 45.93 46.2 46.2 46.8 54.48 54.96 55.53 55.4 55.3 56.3
08/04/2019 01:38:50 45.91 45.77 45.93 46 46.2 46.8 56.01 55.66 55.66 55.4 55.3 56.3
08/04/2019 01:38:51 46.41 46.2 46.2 46 46.2 46.8 55.84 56.05 56.05 55.4 55.3 56.3
08/04/2019 01:38:52 46.52 46.54 46.54 46 46.2 46.8 55.05 55.68 56.05 55.4 55.3 56.3
08/04/2019 01:38:53 46.58 46.63 46.63 46 46.2 46.8 55.62 55.61 56.05 55.4 55.3 56.3
08/04/2019 01:38:54 46.84 46.94 46.94 46 46.3 46.8 55.48 55.62 56.05 55.4 55.3 56.3
08/04/2019 01:38:55 47 46.99 46.99 46 46.3 46.8 56.68 56.54 56.54 55.4 55.3 56.3
08/04/2019 01:38:56 47.93 47.76 47.76 46 46.3 46.8 58.15 57.68 57.68 55.4 55.3 56.3
08/04/2019 01:38:57 48.72 48.48 48.48 46 46.3 46.8 57.62 57.96 57.96 55.4 55.3 56.3
08/04/2019 01:38:58 48.46 48.69 48.69 46.1 46.3 46.8 57.15 57.78 57.96 55.4 55.3 56.3
08/04/2019 01:38:59 47.83 48.41 48.69 46.1 46.3 46.8 55.72 57.16 57.96 55.4 55.3 56.3
08/04/2019 01:39:00 47.67 48.26 48.69 46.1 46.3 46.8 56.11 56.37 57.96 55.4 55.3 56.3
08/04/2019 01:39:01 47.33 47.8 48.69 46.1 46.3 46.8 56.62 56.81 57.96 55.5 55.3 56.3
08/04/2019 01:39:02 45.37 47.5 48.69 46.1 46.3 46.8 55.51 56.39 57.96 55.5 55.3 56.3
08/04/2019 01:39:03 45.62 46.46 48.69 46.1 46.3 46.8 55.04 55.81 57.96 55.5 55.3 56.3
08/04/2019 01:39:04 45.46 45.93 48.69 46.1 46.3 46.8 55.2 55.62 57.96 55.5 55.3 56.3
08/04/2019 01:39:05 44.62 45.69 48.69 46.1 46.3 46.8 54.81 55.25 57.96 55.5 55.3 56.3
08/04/2019 01:39:06 45.19 45.45 48.69 46.1 46.3 46.8 54.19 55.06 57.96 55.5 55.3 56.3
08/04/2019 01:39:07 44.4 45.22 48.69 46.1 46.3 46.8 53.99 54.52 57.96 55.5 55.3 56.3
08/04/2019 01:39:08 44.61 45.1 48.69 46.1 46.3 46.8 54.47 54.64 57.96 55.5 55.3 56.3
08/04/2019 01:39:09 45.28 45.05 48.69 46.1 46.3 46.8 54.87 54.73 57.96 55.5 55.3 56.3
08/04/2019 01:39:10 45.63 45.49 48.69 46.1 46.3 46.8 54.49 54.86 57.96 55.5 55.3 56.3
08/04/2019 01:39:11 44.57 45.43 48.69 46.1 46.3 46.8 54.63 54.72 57.96 55.5 55.3 56.3
08/04/2019 01:39:12 44.79 45.34 48.69 46.1 46.3 46.8 54.35 54.79 57.96 55.4 55.3 56.3
08/04/2019 01:39:13 45.65 45.41 48.69 46.1 46.2 46.8 54.59 54.59 57.96 55.4 55.3 56.3
08/04/2019 01:39:14 44.38 45.38 48.69 46.1 46.2 46.8 54.73 54.91 57.96 55.4 55.3 56.3
08/04/2019 01:39:15 44.72 45.09 48.69 46.1 46.2 46.8 54.54 54.81 57.96 55.4 55.3 56.3
08/04/2019 01:39:16 45.53 45.32 48.69 46.1 46.2 46.8 54.84 54.76 57.96 55.4 55.2 56.3
08/04/2019 01:39:17 45.41 45.73 48.69 46.1 46.2 46.8 55.4 55.27 57.96 55.4 55.2 56.3
08/04/2019 01:39:18 44.5 45.22 48.69 46.1 46.2 46.8 54.64 55.17 57.96 55.4 55.2 56.3
08/04/2019 01:39:19 45.25 45.2 48.69 46.1 46.2 46.8 54.78 54.98 57.96 55.4 55.2 56.3
08/04/2019 01:39:20 45.33 45.43 48.69 46.1 46.2 46.8 55.65 55.51 57.96 55.5 55.2 56.3
08/04/2019 01:39:21 45.3 45.51 48.69 46.1 46.2 46.8 54.84 55.55 57.96 55.5 55.2 56.3
08/04/2019 01:39:22 45.13 45.35 48.69 46.1 46.2 46.8 54.73 55.12 57.96 55.5 55.2 56.3
08/04/2019 01:39:23 45.22 45.45 48.69 46.1 46.2 46.8 55 55.17 57.96 55.5 55.2 56.3
08/04/2019 01:39:24 45.29 45.42 48.69 46.1 46.2 46.8 54.51 54.88 57.96 55.4 55.2 56.3
08/04/2019 01:39:25 44.77 45.48 48.69 46.1 46.2 46.8 54.72 55.11 57.96 55.4 55.2 56.3
08/04/2019 01:39:26 45.37 45.41 48.69 46.1 46.2 46.8 54.92 55.01 57.96 55.4 55.2 56.3
08/04/2019 01:39:27 44.91 45.15 48.69 46.1 46.2 46.8 54.89 55 57.78 55.5 55.2 56.3
08/04/2019 01:39:28 45.48 45.44 48.41 46.1 46.2 46.8 54.75 55.07 57.16 55.4 55.2 56.3
08/04/2019 01:39:29 44.74 45.45 48.26 46.1 46.2 46.8 55.62 55.46 56.81 55.5 55.2 56.3
08/04/2019 01:39:30 44.9 45.02 47.8 46.1 46.2 46.8 55.13 55.44 56.81 55.5 55.2 56.3
08/04/2019 01:39:31 45.73 45.51 47.5 46.1 46.2 46.8 55.18 55.48 56.39 55.5 55.2 56.3
08/04/2019 01:39:32 45.04 45.53 46.46 46.1 46.2 46.8 54.8 55.22 55.81 55.5 55.2 56.3
08/04/2019 01:39:33 45.66 45.82 45.93 46.1 46.2 46.8 55.41 55.34 55.62 55.5 55.2 56.3
08/04/2019 01:39:34 44.99 45.5 45.82 46.1 46.2 46.8 54.87 55.46 55.55 55.5 55.2 56.3
08/04/2019 01:39:35 45.15 45.45 45.82 46.1 46.2 46.8 54.52 55.17 55.55 55.5 55.2 56.3
08/04/2019 01:39:36 45.24 45.49 45.82 46.1 46.2 46.8 55.95 55.68 55.68 55.5 55.2 56.3
08/04/2019 01:39:37 45.66 45.53 45.82 46.1 46.2 46.8 55.63 56.35 56.35 55.5 55.2 56.3
08/04/2019 01:39:38 45.63 45.66 45.82 46.1 46.2 46.8 54.61 55.42 56.35 55.5 55.2 56.3
08/04/2019 01:39:39 45.44 45.76 45.82 46.1 46.2 46.8 55.05 55.14 56.35 55.5 55.2 56.3
08/04/2019 01:39:40 44.82 45.51 45.82 46.1 46.2 46.8 55.25 55.26 56.35 55.5 55.2 56.3
08/04/2019 01:39:41 45.03 45.26 45.82 46.1 46.2 46.8 55.24 55.36 56.35 55.5 55.2 56.3
08/04/2019 01:39:42 45.15 45.33 45.82 46.1 46.2 46.8 55.09 55.43 56.35 55.5 55.2 56.3
08/04/2019 01:39:43 45.92 45.85 45.85 46.1 46.2 46.8 54.95 55.28 56.35 55.5 55.2 56.3
08/04/2019 01:39:44 45.4 45.85 45.85 46.1 46.2 46.8 55.45 55.45 56.35 55.5 55.2 56.3
08/04/2019 01:39:45 45.79 45.76 45.85 46.1 46.2 46.8 54.98 55.3 56.35 55.5 55.2 56.3
08/04/2019 01:39:46 45.91 45.88 45.88 46.1 46.2 46.8 54.82 55.2 56.35 55.5 55.2 56.3
08/04/2019 01:39:47 46.11 46.23 46.23 46.1 46.2 46.8 55.34 55.31 56.35 55.5 55.2 56.3
08/04/2019 01:39:48 45.83 46.32 46.32 46.1 46.2 46.8 55.13 55.42 56.35 55.5 55.2 56.3
08/04/2019 01:39:49 45.44 45.84 46.32 46.1 46.2 46.8 54.86 55.14 56.35 55.5 55.2 56.3
08/04/2019 01:39:50 44.61 45.69 46.32 46.1 46.2 46.8 55.19 55.39 56.35 55.5 55.2 56.3
08/04/2019 01:39:51 45.49 45.56 46.32 46 46.2 46.8 55.02 55.21 56.35 55.4 55.2 56.3
08/04/2019 01:39:52 45.94 45.75 46.32 46 46.2 46.8 54.65 54.98 56.35 55.4 55.2 56.3
08/04/2019 01:39:53 44.93 45.73 46.32 46 46.2 46.8 54.36 54.87 56.35 55.4 55.2 56.3
08/04/2019 01:39:54 46.12 45.82 46.32 46 46.2 46.8 55.12 54.95 56.35 55.4 55.2 56.3
08/04/2019 01:39:55 45.72 45.83 46.32 46 46.2 46.8 54.98 55.14 56.35 55.4 55.2 56.3
08/04/2019 01:39:56 45.73 45.88 46.32 46 46.2 46.8 55.34 55.35 56.35 55.4 55.2 56.3
08/04/2019 01:39:57 45.79 45.97 46.32 46 46.2 46.8 55.01 55.31 56.35 55.4 55.2 56.3
08/04/2019 01:39:58 45.54 45.9 46.32 46 46.2 46.8 55.98 55.82 56.35 55.4 55.2 56.3
08/04/2019 01:39:59 46.73 46.55 46.55 46 46.2 46.8 55.95 56.03 56.35 55.4 55.2 56.3
08/04/2019 01:40:00 46.94 46.96 46.96 46 46.2 46.8 55.7 55.92 56.35 55.4 55.2 56.3
08/04/2019 01:40:01 46.02 47.16 47.16 46 46.2 46.8 55.65 55.96 56.35 55.4 55.2 56.3
08/04/2019 01:40:02 45.4 46.2 47.16 46 46.2 46.8 56.77 56.65 56.65 55.4 55.2 56.3
08/04/2019 01:40:03 45.73 45.8 47.16 46 46.2 46.8 58.03 57.55 57.55 55.4 55.2 56.3
08/04/2019 01:40:04 45.76 45.95 47.16 46 46.2 46.8 55.89 57.55 57.55 55.5 55.2 56.3
08/04/2019 01:40:05 45.18 45.8 47.16 46 46.2 46.8 55.6 56.52 57.55 55.5 55.2 56.3
08/04/2019 01:40:06 45.69 45.68 47.16 45.9 46.2 46.8 54.43 55.9 57.55 55.4 55.2 56.3
08/04/2019 01:40:07 44.42 45.55 47.16 45.9 46.2 46.8 54.33 54.96 57.55 55.4 55.2 56.3
08/04/2019 01:40:08 45.52 45.35 47.16 45.9 46.2 46.8 54.43 54.69 57.55 55.4 55.2 56.3
08/04/2019 01:40:09 45.51 45.58 47.16 45.9 46.2 46.8 55.12 55.12 57.55 55.4 55.2 56.3
08/04/2019 01:40:10 45.58 45.76 47.16 45.9 46.2 46.8 55.45 55.45 57.55 55.4 55.2 56.3
08/04/2019 01:40:11 45.11 45.58 47.16 45.9 46.2 46.8 54.83 55.19 57.55 55.4 55.2 56.3
08/04/2019 01:40:12 45.13 45.47 47.16 45.9 46.2 46.8 55.08 55.16 57.55 55.4 55.2 56.3
08/04/2019 01:40:13 45.56 45.61 47.16 45.9 46.2 46.8 55.07 55.21 57.55 55.4 55.2 56.3
08/04/2019 01:40:14 45.25 45.46 47.16 45.9 46.2 46.8 54.43 55.2 57.55 55.4 55.2 56.3
08/04/2019 01:40:15 44.67 45.37 47.16 45.9 46.2 46.8 54.34 54.79 57.55 55.4 55.2 56.3
08/04/2019 01:40:16 45.62 45.57 47.16 45.9 46.2 46.8 54.9 54.88 57.55 55.4 55.2 56.3
08/04/2019 01:40:17 45.01 45.44 47.16 45.9 46.2 46.8 54.8 54.89 57.55 55.4 55.2 56.3
08/04/2019 01:40:18 45.09 45.21 47.16 45.9 46.2 46.8 55.38 55.4 57.55 55.4 55.2 56.3
08/04/2019 01:40:19 45.99 45.82 47.16 45.9 46.2 46.8 55.15 55.38 57.55 55.4 55.2 56.3
08/04/2019 01:40:20 46.71 46.49 47.16 45.9 46.2 46.8 54.21 55.11 57.55 55.4 55.2 56.3
08/04/2019 01:40:21 46.6 46.72 47.16 45.9 46.2 46.8 55 54.92 57.55 55.4 55.2 56.3
08/04/2019 01:40:22 45.41 46.64 47.16 45.9 46.2 46.8 55.29 55.29 57.55 55.4 55.2 56.3
08/04/2019 01:40:23 45.5 45.83 47.16 45.9 46.2 46.8 55.43 55.44 57.55 55.4 55.2 56.3
08/04/2019 01:40:24 44.98 45.73 47.16 45.9 46.2 46.8 54.28 55.42 57.55 55.4 55.2 56.3
08/04/2019 01:40:25 44.9 45.36 47.16 45.9 46.2 46.8 54.67 54.88 57.55 55.4 55.2 56.3
08/04/2019 01:40:26 45.26 45.35 47.16 45.9 46.2 46.8 54.67 54.85 57.55 55.4 55.2 56.3
08/04/2019 01:40:27 44.87 45.22 47.16 45.9 46.2 46.8 54.37 54.76 57.55 55.4 55.2 56.3
08/04/2019 01:40:28 44.97 45.15 47.16 45.9 46.2 46.8 54.91 54.8 57.55 55.4 55.2 56.3
08/04/2019 01:40:29 45.16 45.28 47.16 45.9 46.2 46.8 55.54 55.38 57.55 55.4 55.2 56.3
08/04/2019 01:40:30 44.43 45.12 47.16 45.9 46.2 46.8 54.59 55.24 57.55 55.4 55.3 56.3
08/04/2019 01:40:31 45.32 45.12 46.72 45.9 46.2 46.8 54.27 54.89 57.55 55.4 55.2 56.3
08/04/2019 01:40:32 45.18 45.19 46.72 45.9 46.2 46.8 55.12 54.99 57.55 55.4 55.2 56.3
08/04/2019 01:40:33 44.6 45.25 46.72 45.9 46.2 46.8 54.48 54.91 57.55 55.4 55.2 56.3
08/04/2019 01:40:34 45.29 45.34 46.72 45.9 46.2 46.8 54.36 54.96 56.52 55.4 55.2 56.3
08/04/2019 01:40:35 45.42 45.45 46.72 45.9 46.2 46.8 54.82 54.78 55.9 55.4 55.2 56.3
08/04/2019 01:40:36 44.88 45.6 46.72 45.9 46.2 46.8 55.05 54.97 55.45 55.4 55.2 56.3
08/04/2019 01:40:37 45.32 45.34 46.72 45.9 46.2 46.8 54.71 55.03 55.45 55.4 55.2 56.3
08/04/2019 01:40:38 45.27 45.31 46.72 45.9 46.2 46.8 54.74 54.99 55.45 55.4 55.2 56.3
08/04/2019 01:40:39 45.29 45.6 46.72 45.9 46.2 46.8 54.77 54.93 55.45 55.4 55.2 56.3
08/04/2019 01:40:40 45.68 45.65 46.72 45.9 46.2 46.8 54.78 55.03 55.44 55.4 55.2 56.3
08/04/2019 01:40:41 45.91 45.96 46.72 45.9 46.2 46.8 54.7 54.89 55.44 55.4 55.2 56.3
08/04/2019 01:40:42 46.18 46.15 46.72 45.9 46.2 46.8 55.29 55.33 55.44 55.4 55.2 56.3
08/04/2019 01:40:43 46.37 46.37 46.72 45.9 46.2 46.8 54.7 55.3 55.44 55.4 55.2 56.3
08/04/2019 01:40:44 46.35 46.42 46.72 45.9 46.2 46.8 55.09 55.12 55.44 55.4 55.3 56.3
08/04/2019 01:40:45 47.44 47.14 47.14 45.9 46.2 46.8 55.73 55.64 55.64 55.4 55.3 56.3
08/04/2019 01:40:46 50.83 49.87 49.87 45.9 46.2 46.8 57.84 57.3 57.3 55.4 55.3 56.3
08/04/2019 01:40:47 47.65 49.83 49.87 45.9 46.2 46.8 55.71 57.34 57.34 55.4 55.3 56.3
08/04/2019 01:40:48 46.91 48.59 49.87 45.9 46.2 46.8 55.89 56.33 57.34 55.4 55.3 56.3
08/04/2019 01:40:49 46.36 47.66 49.87 45.9 46.2 46.8 54.36 56.11 57.34 55.4 55.3 56.3
08/04/2019 01:40:50 46.23 46.9 49.87 45.9 46.2 46.8 54.67 55.04 57.34 55.4 55.3 56.3
08/04/2019 01:40:51 46.94 46.94 49.87 45.9 46.2 46.8 55.01 55.25 57.34 55.4 55.3 56.3
08/04/2019 01:40:52 45.38 46.91 49.87 45.9 46.2 46.8 54.62 54.92 57.34 55.4 55.3 56.3
08/04/2019 01:40:53 45.48 46.06 49.87 45.9 46.2 46.8 54.64 54.82 57.34 55.4 55.3 56.3
08/04/2019 01:40:54 45.1 45.79 49.87 45.9 46.2 46.8 55.02 55.06 57.34 55.4 55.3 56.3
08/04/2019 01:40:55 45.81 45.76 49.87 45.9 46.2 46.8 55.21 55.23 57.34 55.4 55.3 56.3
08/04/2019 01:40:56 45.92 45.95 49.87 45.9 46.2 46.8 54.9 55.3 57.34 55.4 55.3 56.3
08/04/2019 01:40:57 45.89 46.04 49.87 45.9 46.2 46.8 54.95 55.17 57.34 55.4 55.3 56.3
08/04/2019 01:40:58 45.75 45.89 49.87 45.9 46.2 46.8 55.56 55.52 57.34 55.4 55.3 56.3
08/04/2019 01:40:59 46.74 46.43 49.87 45.9 46.2 46.8 56.24 56.06 57.34 55.4 55.3 56.3
08/04/2019 01:41:00 47.31 47 49.87 45.9 46.2 46.8 56.43 56.44 57.34 55.4 55.3 56.3
08/04/2019 01:41:01 47.44 47.36 49.87 45.9 46.2 46.8 57.31 57.17 57.34 55.4 55.3 56.3
08/04/2019 01:41:02 48.07 47.85 49.87 45.9 46.2 46.8 57.48 57.45 57.45 55.4 55.3 56.3
08/04/2019 01:41:03 49.45 49.07 49.87 46 46.2 46.8 57.81 57.75 57.75 55.5 55.3 56.3
08/04/2019 01:41:04 51.17 50.62 50.62 46 46.2 46.8 60.07 59.46 59.46 55.5 55.3 56.3
08/04/2019 01:41:05 50.74 50.78 50.78 46 46.2 46.8 59.04 59.69 59.69 55.5 55.3 56.3
08/04/2019 01:41:06 51.19 51.03 51.03 46.1 46.2 46.8 58.65 59.09 59.69 55.5 55.3 56.3
08/04/2019 01:41:07 50.48 51.03 51.03 46.1 46.2 46.8 57.76 58.85 59.69 55.5 55.3 56.3
08/04/2019 01:41:08 48.65 50.63 51.03 46.1 46.2 46.8 56.45 58.19 59.69 55.5 55.3 56.3
08/04/2019 01:41:09 48.04 49.51 51.03 46.1 46.2 46.8 56.41 57.25 59.69 55.5 55.3 56.3
08/04/2019 01:41:10 47.1 48.58 51.03 46.1 46.2 46.8 56.83 56.96 59.69 55.6 55.3 56.3
08/04/2019 01:41:11 46.14 47.67 51.03 46.1 46.2 46.8 56.09 56.82 59.69 55.6 55.3 56.3
08/04/2019 01:41:12 45.56 46.84 51.03 46.1 46.2 46.8 56.66 56.72 59.69 55.6 55.3 56.3
08/04/2019 01:41:13 46.32 46.38 51.03 46.1 46.2 46.8 55.33 56.56 59.69 55.6 55.3 56.3
08/04/2019 01:41:14 46.18 46.39 51.03 46.1 46.2 46.8 55.87 56.27 59.69 55.6 55.3 56.3
08/04/2019 01:41:15 46.26 46.32 51.03 46.1 46.2 46.8 55.38 55.72 59.69 55.6 55.3 56.3
08/04/2019 01:41:16 45.71 46.41 51.03 46.1 46.2 46.8 55.66 55.73 59.69 55.6 55.3 56.2
08/04/2019 01:41:17 45.67 46.02 51.03 46.1 46.2 46.8 55.62 55.81 59.69 55.6 55.3 56.2
08/04/2019 01:41:18 45.6 45.83 51.03 46.1 46.2 46.8 54.56 55.71 59.69 55.6 55.3 56.2
08/04/2019 01:41:19 45.43 45.81 51.03 46.1 46.2 46.8 55.02 55.24 59.69 55.6 55.3 56.2
08/04/2019 01:41:20 45.26 45.51 51.03 46.1 46.2 46.8 55.86 55.61 59.69 55.6 55.3 56.2
08/04/2019 01:41:21 45.52 45.72 51.03 46.1 46.2 46.8 55.7 55.81 59.69 55.6 55.3 56.2
08/04/2019 01:41:22 46.05 45.92 51.03 46.1 46.2 46.8 55.31 55.7 59.69 55.6 55.3 56.2
08/04/2019 01:41:23 45.88 46.12 51.03 46.1 46.2 46.8 55.92 56.03 59.69 55.6 55.3 56.2
08/04/2019 01:41:24 45.47 45.82 51.03 46.1 46.2 46.8 55.5 55.94 59.69 55.6 55.3 56.2
08/04/2019 01:41:25 44.69 45.69 51.03 46.1 46.2 46.8 54.93 55.61 59.69 55.6 55.3 56.2
08/04/2019 01:41:26 45.12 45.24 51.03 46.1 46.2 46.8 55.83 55.66 59.69 55.6 55.3 56.2
08/04/2019 01:41:27 44.98 45.1 51.03 46.1 46.2 46.8 55 55.63 59.69 55.6 55.3 56.2
08/04/2019 01:41:28 45.4 45.42 51.03 46.1 46.2 46.8 55.38 55.65 59.69 55.6 55.3 56.2
08/04/2019 01:41:29 44.85 45.33 51.03 46.1 46.2 46.8 55 55.36 59.69 55.6 55.3 56.2
08/04/2019 01:41:30 44.99 45.1 51.03 46.1 46.2 46.8 55.44 55.44 59.69 55.6 55.3 56.2
08/04/2019 01:41:31 45.34 45.35 51.03 46.1 46.2 46.8 54.62 55.41 59.69 55.6 55.3 56.2
08/04/2019 01:41:32 45.5 45.52 51.03 46.1 46.2 46.8 55.17 55.27 59.69 55.6 55.3 56.2
08/04/2019 01:41:33 45.28 45.57 51.03 46.1 46.2 46.8 55.1 55.44 59.69 55.6 55.3 56.2
08/04/2019 01:41:34 45.44 45.7 51.03 46.1 46.2 46.8 54.95 55.31 59.69 55.6 55.3 56.2
08/04/2019 01:41:35 44.72 45.35 51.03 46.1 46.2 46.8 54.86 55.08 59.09 55.6 55.3 56.2
08/04/2019 01:41:36 45.1 45.27 51.03 46.1 46.2 46.8 55.18 55.21 58.85 55.6 55.3 56.2
08/04/2019 01:41:37 45.95 45.75 50.63 46.1 46.2 46.8 55.11 55.22 58.19 55.6 55.3 56.2
08/04/2019 01:41:38 45.84 46.09 49.51 46.1 46.2 46.8 55.55 55.51 57.25 55.6 55.3 56.2
08/04/2019 01:41:39 45.6 45.91 48.58 46.1 46.2 46.8 54.27 55.36 56.96 55.6 55.3 56.2
08/04/2019 01:41:40 45.21 45.68 47.67 46.1 46.2 46.8 55.34 55.19 56.82 55.6 55.3 56.2
08/04/2019 01:41:41 45.15 45.46 46.84 46.1 46.2 46.8 55.16 55.47 56.72 55.6 55.3 56.2
08/04/2019 01:41:42 45.58 45.68 46.41 46.2 46.2 46.8 54.95 55.29 56.56 55.6 55.3 56.2
08/04/2019 01:41:43 44.85 45.52 46.41 46.2 46.2 46.8 55.02 55.25 56.27 55.6 55.3 56.2
08/04/2019 01:41:44 45.04 45.15 46.41 46.2 46.2 46.8 55.14 55.27 56.03 55.6 55.3 56.2
08/04/2019 01:41:45 45.12 45.39 46.41 46.1 46.2 46.8 54.58 55.01 56.03 55.6 55.3 56.2
08/04/2019 01:41:46 45.63 45.53 46.12 46.2 46.2 46.8 54.81 54.95 56.03 55.6 55.3 56.2
08/04/2019 01:41:47 45.59 45.72 46.12 46.2 46.2 46.8 54.92 55.2 56.03 55.6 55.3 56.2
08/04/2019 01:41:48 45.37 45.75 46.12 46.1 46.2 46.8 54.59 55.03 56.03 55.6 55.3 56.2
08/04/2019 01:41:49 45.3 45.58 46.12 46.1 46.2 46.8 54.55 54.87 56.03 55.6 55.3 56.2
08/04/2019 01:41:50 44.51 45.37 46.12 46.1 46.2 46.8 55.32 55.11 56.03 55.6 55.3 56.2
08/04/2019 01:41:51 44.8 44.92 46.12 46.1 46.2 46.8 54.63 55.2 56.03 55.6 55.3 56.2
08/04/2019 01:41:52 45.48 45.31 46.12 46.1 46.2 46.8 54.76 55.07 56.03 55.6 55.3 56.2
08/04/2019 01:41:53 44.91 45.29 46.09 46.1 46.2 46.8 54.67 54.84 55.94 55.6 55.3 56.2
08/04/2019 01:41:54 45.2 45.46 46.09 46.1 46.2 46.8 55 55.17 55.66 55.6 55.3 56.2
08/04/2019 01:41:55 45.3 45.39 46.09 46.1 46.2 46.8 54.8 55.06 55.66 55.6 55.3 56.2
08/04/2019 01:41:56 45.4 45.43 46.09 46.1 46.2 46.8 55.23 55.21 55.65 55.6 55.3 56.2
08/04/2019 01:41:57 44.73 45.41 46.09 46.1 46.2 46.8 54.27 55.18 55.65 55.6 55.3 56.2
08/04/2019 01:41:58 45.44 45.41 46.09 46.1 46.2 46.8 54.49 54.68 55.51 55.6 55.3 56.2
08/04/2019 01:41:59 44.57 45.3 46.09 46.1 46.2 46.8 54.56 54.81 55.51 55.5 55.3 56.2
08/04/2019 01:42:00 44.9 45.1 46.09 46.1 46.2 46.8 54.82 54.76 55.51 55.5 55.3 56.2
08/04/2019 01:42:01 44.93 45.03 46.09 46.1 46.2 46.8 55.09 55.15 55.51 55.5 55.3 56.2
08/04/2019 01:42:02 44.72 45.03 46.09 46.1 46.2 46.8 55 55.34 55.51 55.5 55.3 56.2
08/04/2019 01:42:03 44.82 44.97 46.09 46.1 46.2 46.8 55.78 55.7 55.7 55.5 55.3 56.2
08/04/2019 01:42:04 45.18 45.18 46.09 46.1 46.2 46.8 54.81 55.5 55.7 55.5 55.3 56.2
08/04/2019 01:42:05 45.74 45.63 46.09 46.1 46.2 46.8 55.45 55.64 55.7 55.5 55.3 56.2
08/04/2019 01:42:06 45.32 45.61 46.09 46.1 46.2 46.8 54.67 55.15 55.7 55.5 55.3 56.2
08/04/2019 01:42:07 45.79 45.85 46.09 46.1 46.2 46.8 55.91 55.58 55.7 55.5 55.3 56.2
08/04/2019 01:42:08 45.95 45.88 45.91 46.1 46.2 46.8 55.75 55.76 55.76 55.5 55.3 56.2
08/04/2019 01:42:09 45.38 45.85 45.88 46.1 46.2 46.8 55.62 55.87 55.87 55.5 55.3 56.2
08/04/2019 01:42:10 45.85 45.95 45.95 46.1 46.2 46.8 55.53 55.73 55.87 55.5 55.3 56.2
08/04/2019 01:42:11 46.47 46.26 46.26 46.1 46.2 46.8 54.9 55.53 55.87 55.5 55.3 56.2
08/04/2019 01:42:12 46.26 46.46 46.46 46.1 46.2 46.8 56.27 56 56 55.5 55.3 56.2
08/04/2019 01:42:13 47.39 47.24 47.24 46.1 46.2 46.8 57.35 56.98 56.98 55.5 55.3 56.2
08/04/2019 01:42:14 51.69 50.66 50.66 46.1 46.2 46.8 60.07 59.5 59.5 55.6 55.3 56.2
08/04/2019 01:42:15 50.13 50.91 50.91 46.1 46.2 46.8 59.56 60.51 60.51 55.6 55.3 56.2
08/04/2019 01:42:16 47.77 50.14 50.91 46.1 46.2 46.8 55.56 59.12 60.51 55.6 55.3 56.2
08/04/2019 01:42:17 46.09 48.85 50.91 46.1 46.2 46.8 55.81 57.26 60.51 55.6 55.3 56.2
08/04/2019 01:42:18 45.96 47.34 50.91 46.1 46.2 46.8 55.25 56.55 60.51 55.6 55.3 56.2
08/04/2019 01:42:19 45.61 46.57 50.91 46.1 46.2 46.8 54.94 55.65 60.51 55.6 55.3 56.2
08/04/2019 01:42:20 45.54 46.04 50.91 46.1 46.2 46.8 54.88 55.18 60.51 55.6 55.3 56.2
08/04/2019 01:42:21 45.31 45.71 50.91 46.1 46.2 46.8 55.07 55.24 60.51 55.6 55.3 56.2
08/04/2019 01:42:22 44.95 45.5 50.91 46.1 46.2 46.8 54.77 54.99 60.51 55.6 55.3 56.2
08/04/2019 01:42:23 44.63 45.25 50.91 46.1 46.2 46.8 55.28 55.3 60.51 55.6 55.3 56.2
08/04/2019 01:42:24 44.81 45.04 50.91 46.1 46.2 46.8 54.59 55.17 60.51 55.6 55.3 56.2
08/04/2019 01:42:25 45.16 45.21 50.91 46.1 46.2 46.8 55.48 55.34 60.51 55.5 55.3 56.2
08/04/2019 01:42:26 44.88 45.26 50.91 46.1 46.2 46.8 54.98 55.48 60.51 55.5 55.3 56.2
08/04/2019 01:42:27 44.74 45.02 50.91 46.1 46.2 46.8 54.51 55.12 60.51 55.5 55.3 56.2
08/04/2019 01:42:28 45.02 45.13 50.91 46.1 46.2 46.8 54.7 54.81 60.51 55.5 55.3 56.2
08/04/2019 01:42:29 45.27 45.19 50.91 46.1 46.2 46.8 54.67 55.02 60.51 55.5 55.3 56.2
08/04/2019 01:42:30 44.62 45.29 50.91 46.1 46.2 46.8 54.76 55 60.51 55.5 55.3 56.2
08/04/2019 01:42:31 44.71 44.94 50.91 46.1 46.2 46.8 54.81 54.89 60.51 55.5 55.3 56.2
08/04/2019 01:42:32 44.55 45.07 50.91 46.1 46.2 46.8 54.35 54.92 60.51 55.5 55.3 56.2
08/04/2019 01:42:33 44.85 45.01 50.91 46 46.2 46.8 54.41 54.81 60.51 55.5 55.3 56.2
08/04/2019 01:42:34 45.61 45.38 50.91 46 46.2 46.8 55.37 55.12 60.51 55.5 55.3 56.2
08/04/2019 01:42:35 44.47 45.29 50.91 46 46.2 46.8 54.13 55.16 60.51 55.5 55.3 56.2
08/04/2019 01:42:36 45.19 45.19 50.91 46 46.2 46.8 54.44 54.53 60.51 55.5 55.3 56.2
08/04/2019 01:42:37 45.41 45.52 50.91 46 46.2 46.8 54.73 54.75 60.51 55.4 55.3 56.2
08/04/2019 01:42:38 44.91 45.39 50.91 46 46.2 46.8 54.28 54.83 60.51 55.4 55.3 56.2
08/04/2019 01:42:39 44.46 45.17 50.91 46 46.2 46.8 54.32 54.43 60.51 55.4 55.3 56.2
08/04/2019 01:42:40 44.64 45.03 50.91 46 46.2 46.8 54.87 54.77 60.51 55.4 55.3 56.2
08/04/2019 01:42:41 44.95 44.95 50.91 46 46.2 46.8 54.64 54.83 60.51 55.4 55.3 56.2
08/04/2019 01:42:42 45.17 45.37 50.91 46 46.1 46.8 55.05 54.94 60.51 55.4 55.3 56.2
08/04/2019 01:42:43 45.28 45.26 50.91 46 46.1 46.8 55.18 55.22 60.51 55.4 55.3 56.2
08/04/2019 01:42:44 45.23 45.4 50.91 46 46.1 46.8 54.62 55.04 60.51 55.4 55.3 56.2
08/04/2019 01:42:45 44.56 45.48 50.14 46 46.1 46.8 54.29 54.83 59.12 55.4 55.3 56.2
08/04/2019 01:42:46 45.13 45.01 48.85 46 46.1 46.8 54.67 54.68 57.26 55.4 55.3 56.2
08/04/2019 01:42:47 44.46 45.14 47.34 46 46.1 46.8 54.59 54.84 56.55 55.4 55.3 56.2
08/04/2019 01:42:48 45.58 45.28 46.57 46 46.1 46.8 55.48 55.27 55.65 55.4 55.3 56.2
08/04/2019 01:42:49 45.15 45.39 46.04 46 46.1 46.8 54.89 55.15 55.48 55.4 55.3 56.2
08/04/2019 01:42:50 44.21 45.24 45.71 46 46.1 46.8 54.59 55.12 55.48 55.4 55.3 56.2
08/04/2019 01:42:51 45.29 45.22 45.52 46 46.1 46.8 54.85 54.99 55.48 55.4 55.3 56.2
08/04/2019 01:42:52 45.06 45.25 45.52 46 46.1 46.8 54.5 55.02 55.48 55.4 55.3 56.2
08/04/2019 01:42:53 44.95 45.32 45.52 46 46.1 46.8 54.79 54.8 55.48 55.4 55.3 56.2
08/04/2019 01:42:54 44.51 45.03 45.52 45.9 46.1 46.8 54.13 54.73 55.48 55.4 55.3 56.2
08/04/2019 01:42:55 45.09 45.04 45.52 45.9 46.1 46.8 54.62 54.72 55.48 55.4 55.3 56.2
08/04/2019 01:42:56 44.85 45.23 45.52 45.9 46.1 46.8 54.73 54.79 55.27 55.4 55.3 56.2
08/04/2019 01:42:57 44.65 45.23 45.52 45.9 46.1 46.8 54.61 54.98 55.27 55.4 55.3 56.2
08/04/2019 01:42:58 45.21 45.35 45.52 45.9 46.1 46.8 54.26 54.6 55.27 55.3 55.3 56.2
08/04/2019 01:42:59 44.65 44.98 45.52 45.9 46.1 46.8 55.13 54.94 55.27 55.3 55.3 56.2
08/04/2019 01:43:00 44.88 45 45.52 45.9 46.1 46.8 54.93 55.08 55.27 55.3 55.3 56.2
08/04/2019 01:43:01 45.21 45.12 45.52 45.8 46.1 46.8 54.95 55.1 55.27 55.3 55.3 56.2
08/04/2019 01:43:02 44.67 45.11 45.52 45.8 46.1 46.8 54.28 54.96 55.27 55.3 55.3 56.2
08/04/2019 01:43:03 44.57 44.94 45.52 45.8 46.1 46.8 54.8 54.87 55.27 55.3 55.3 56.2
08/04/2019 01:43:04 45.02 44.99 45.52 45.8 46.1 46.8 54.93 55.08 55.27 55.3 55.3 56.2
08/04/2019 01:43:05 44.74 44.99 45.52 45.8 46.1 46.8 54.55 54.82 55.27 55.3 55.3 56.2
08/04/2019 01:43:06 45.45 45.36 45.52 45.8 46.1 46.8 54.98 55.04 55.27 55.3 55.3 56.2
08/04/2019 01:43:07 45.37 45.43 45.48 45.8 46.1 46.8 54.89 55.02 55.27 55.3 55.3 56.2
08/04/2019 01:43:08 44.72 45.61 45.61 45.8 46.1 46.8 54.71 55.04 55.27 55.3 55.3 56.2
08/04/2019 01:43:09 44.76 45.18 45.61 45.8 46.1 46.8 55.02 55.09 55.27 55.3 55.3 56.2
08/04/2019 01:43:10 44.92 45.13 45.61 45.8 46.1 46.8 54.46 54.87 55.27 55.3 55.3 56.2
08/04/2019 01:43:11 45.06 45.21 45.61 45.8 46.1 46.8 54.89 54.93 55.27 55.3 55.3 56.2
08/04/2019 01:43:12 44.85 45.06 45.61 45.8 46.1 46.8 54.62 54.8 55.27 55.3 55.3 56.2
08/04/2019 01:43:13 44.68 45.02 45.61 45.8 46.1 46.8 54.35 54.75 55.27 55.3 55.3 56.2
08/04/2019 01:43:14 44.15 44.8 45.61 45.8 46.1 46.8 54 54.52 55.27 55.3 55.3 56.2
08/04/2019 01:43:15 45.4 45.26 45.61 45.8 46.1 46.8 54.47 54.5 55.27 55.3 55.3 56.2
08/04/2019 01:43:16 44.8 45.12 45.61 45.8 46.1 46.8 54.57 54.66 55.27 55.3 55.3 56.2
08/04/2019 01:43:17 45.39 45.34 45.61 45.8 46.1 46.8 54.65 54.66 55.27 55.3 55.3 56.2
08/04/2019 01:43:18 45.13 45.27 45.61 45.8 46.1 46.8 55.28 55.11 55.15 55.3 55.3 56.2
08/04/2019 01:43:19 45.12 45.32 45.61 45.8 46.1 46.8 55.18 55.3 55.3 55.3 55.3 56.2
08/04/2019 01:43:20 45.6 45.49 45.61 45.8 46.1 46.8 54.63 55.12 55.3 55.3 55.3 56.2
08/04/2019 01:43:21 45.1 45.67 45.67 45.8 46.1 46.8 55 55.1 55.3 55.3 55.3 56.2
08/04/2019 01:43:22 45.11 45.31 45.67 45.8 46.1 46.8 54.76 55 55.3 55.3 55.3 56.2
08/04/2019 01:43:23 45.23 45.33 45.67 45.8 46.1 46.8 54.8 55.03 55.3 55.3 55.3 56.2
08/04/2019 01:43:24 44.68 45.24 45.67 45.8 46.1 46.8 54.45 54.87 55.3 55.3 55.3 56.2
08/04/2019 01:43:25 45.41 45.34 45.67 45.8 46.1 46.8 54.55 54.83 55.3 55.3 55.3 56.2
08/04/2019 01:43:26 44.95 45.37 45.67 45.8 46.1 46.8 54.73 54.84 55.3 55.3 55.3 56.2
08/04/2019 01:43:27 44.46 45.05 45.67 45.8 46.1 46.8 54.78 54.96 55.3 55.3 55.3 56.2
08/04/2019 01:43:28 44.91 44.94 45.67 45.8 46.1 46.8 54.72 54.92 55.3 55.3 55.3 56.2
08/04/2019 01:43:29 45.65 45.42 45.67 45.8 46.1 46.8 54.03 54.79 55.3 55.3 55.3 56.2
08/04/2019 01:43:30 45.2 45.5 45.67 45.8 46.1 46.8 55.27 55.06 55.3 55.3 55.3 56.2
08/04/2019 01:43:31 45.12 45.28 45.67 45.8 46.1 46.8 54.89 55.13 55.3 55.3 55.3 56.2
08/04/2019 01:43:32 45.43 45.57 45.67 45.8 46.1 46.8 55.15 55.25 55.3 55.3 55.3 56.2
08/04/2019 01:43:33 45.35 45.49 45.67 45.8 46.1 46.8 54.84 55.12 55.3 55.3 55.3 56.2
08/04/2019 01:43:34 44.9 45.48 45.67 45.8 46.1 46.8 54.27 54.97 55.3 55.3 55.3 56.2
08/04/2019 01:43:35 44.33 45.07 45.67 45.8 46.1 46.8 54.47 54.67 55.3 55.3 55.3 56.2
08/04/2019 01:43:36 45.37 45.3 45.67 45.8 46.1 46.8 55.07 54.94 55.3 55.3 55.3 56.2
08/04/2019 01:43:37 44.85 45.13 45.67 45.8 46.1 46.8 54.23 54.91 55.3 55.3 55.3 56.2
08/04/2019 01:43:38 45.64 45.49 45.67 45.8 46.1 46.8 54.56 54.83 55.3 55.3 55.3 56.2
08/04/2019 01:43:39 45.06 45.49 45.67 45.8 46.1 46.8 54.46 54.88 55.3 55.3 55.3 56.2
08/04/2019 01:43:40 44.74 45.27 45.67 45.8 46.1 46.8 54.97 54.88 55.3 55.3 55.3 56.2
08/04/2019 01:43:41 45.56 45.43 45.67 45.8 46.1 46.8 54.8 54.93 55.3 55.3 55.3 56.2
08/04/2019 01:43:42 44.91 45.43 45.67 45.8 46.1 46.8 53.92 54.79 55.3 55.3 55.3 56.2
08/04/2019 01:43:43 44.96 45.15 45.67 45.8 46.1 46.8 54.43 54.48 55.3 55.3 55.3 56.2
08/04/2019 01:43:44 45.4 45.6 45.67 45.8 46.1 46.7 54.61 54.66 55.3 55.3 55.3 56.2
08/04/2019 01:43:45 45.21 45.32 45.67 45.8 46.1 46.7 54.5 54.82 55.3 55.3 55.3 56.2
08/04/2019 01:43:46 45.31 45.5 45.67 45.8 46.1 46.7 54.39 54.48 55.3 55.3 55.3 56.2
08/04/2019 01:43:47 45.25 45.48 45.67 45.8 46.1 46.7 54.96 55.01 55.3 55.3 55.3 56.2
08/04/2019 01:43:48 45.2 45.43 45.67 45.8 46.1 46.7 54.83 54.97 55.3 55.3 55.3 56.2
08/04/2019 01:43:49 45.21 45.58 45.67 45.8 46.1 46.7 54.77 55.05 55.25 55.3 55.3 56.2
08/04/2019 01:43:50 45.28 45.46 45.67 45.8 46.1 46.7 54.93 55.05 55.25 55.3 55.3 56.2
08/04/2019 01:43:51 44.72 45.33 45.6 45.8 46.1 46.7 54.72 54.97 55.25 55.3 55.3 56.2
08/04/2019 01:43:52 45.19 45.27 45.6 45.8 46.1 46.7 54.61 54.95 55.25 55.3 55.3 56.2
08/04/2019 01:43:53 45.22 45.36 45.6 45.8 46.1 46.7 54.38 54.75 55.25 55.3 55.3 56.2
08/04/2019 01:43:54 45.61 45.62 45.62 45.8 46.1 46.7 55.1 55.03 55.25 55.3 55.3 56.2
08/04/2019 01:43:55 44.92 45.5 45.62 45.8 46.1 46.7 55.03 55.05 55.25 55.3 55.3 56.2
08/04/2019 01:43:56 44.49 45.07 45.62 45.8 46.1 46.7 55.11 55.22 55.25 55.2 55.3 56.2
08/04/2019 01:43:57 44.89 45.05 45.62 45.7 46.1 46.7 55.09 55.37 55.37 55.2 55.3 56.2
08/04/2019 01:43:58 45.57 45.54 45.62 45.7 46.1 46.7 54.8 55.04 55.37 55.2 55.3 56.2
08/04/2019 01:43:59 44.91 45.26 45.62 45.7 46.1 46.7 54.88 55.25 55.37 55.2 55.3 56.2
08/04/2019 01:44:00 45.14 45.26 45.62 45.7 46.1 46.7 54.53 54.9 55.37 55.2 55.3 56.2
08/04/2019 01:44:01 45.28 45.42 45.62 45.7 46.1 46.7 54.96 54.95 55.37 55.2 55.3 56.2
08/04/2019 01:44:02 45.18 45.51 45.62 45.7 46.1 46.7 54.43 54.94 55.37 55.2 55.3 56.2
08/04/2019 01:44:03 45.11 45.34 45.62 45.7 46.1 46.7 55.05 54.9 55.37 55.2 55.3 56.2
08/04/2019 01:44:04 45.59 45.49 45.62 45.7 46.1 46.7 54.56 55.01 55.37 55.2 55.3 56.2
08/04/2019 01:44:05 44.82 45.51 45.62 45.7 46.1 46.7 55.57 55.52 55.52 55.2 55.3 56.2
08/04/2019 01:44:06 45.06 45.47 45.62 45.7 46.1 46.7 55.16 55.72 55.72 55.2 55.3 56.2
08/04/2019 01:44:07 44.53 45.05 45.62 45.7 46.1 46.7 54.34 55.28 55.72 55.2 55.3 56.2
08/04/2019 01:44:08 44.77 44.97 45.62 45.7 46.1 46.7 54.35 54.75 55.72 55.2 55.3 56.2
08/04/2019 01:44:09 44.65 45.05 45.62 45.7 46.1 46.7 55.2 55.08 55.72 55.2 55.3 56.2
08/04/2019 01:44:10 44.87 44.92 45.62 45.7 46.1 46.7 54.33 55.04 55.72 55.2 55.3 56.2
08/04/2019 01:44:11 44.92 45.15 45.62 45.7 46.1 46.7 54.5 54.7 55.72 55.2 55.3 56.2
08/04/2019 01:44:12 44.96 45.04 45.62 45.7 46.1 46.7 54.54 54.77 55.72 55.2 55.3 56.2
08/04/2019 01:44:13 44.7 45.21 45.62 45.7 46.1 46.7 54.79 54.83 55.72 55.2 55.3 56.2
08/04/2019 01:44:14 45.01 45.03 45.62 45.7 46.1 46.7 54.67 54.91 55.72 55.2 55.3 56.2
08/04/2019 01:44:15 45.04 45.2 45.62 45.7 46.1 46.7 54.57 54.73 55.72 55.2 55.3 56.2
08/04/2019 01:44:16 44.59 45.16 45.62 45.7 46.1 46.7 54.58 54.88 55.72 55.2 55.3 56.2
08/04/2019 01:44:17 45.16 45.2 45.62 45.7 46.1 46.7 54.73 54.77 55.72 55.2 55.3 56.2
08/04/2019 01:44:18 44.73 45.18 45.62 45.7 46.1 46.7 54.1 54.72 55.72 55.2 55.3 56.2
08/04/2019 01:44:19 44.76 45.28 45.62 45.7 46.1 46.7 54.86 54.8 55.72 55.2 55.3 56.2
08/04/2019 01:44:20 45.13 45.09 45.62 45.7 46.1 46.7 54.76 54.87 55.72 55.2 55.3 56.2
08/04/2019 01:44:21 44.45 44.97 45.62 45.7 46.1 46.7 54.64 54.89 55.72 55.2 55.3 56.2
08/04/2019 01:44:22 45.11 45.04 45.62 45.7 46.1 46.7 55.18 55.13 55.72 55.2 55.3 56.2
08/04/2019 01:44:23 44.81 44.98 45.62 45.7 46.1 46.7 54.93 55.15 55.72 55.2 55.3 56.2
08/04/2019 01:44:24 44.96 45.19 45.54 45.7 46.1 46.7 55.41 55.43 55.72 55.2 55.3 56.2
08/04/2019 01:44:25 45.47 45.36 45.54 45.7 46.1 46.7 55.53 55.69 55.72 55.2 55.3 56.2
08/04/2019 01:44:26 45.27 45.39 45.54 45.7 46.1 46.7 54.82 55.37 55.72 55.2 55.3 56.2
08/04/2019 01:44:27 44.87 45.4 45.54 45.7 46.1 46.7 54.26 55.09 55.72 55.2 55.3 56.2
08/04/2019 01:44:28 45.23 45.33 45.51 45.7 46.1 46.7 55.03 55.02 55.72 55.2 55.3 56.2
08/04/2019 01:44:29 44.82 45.44 45.51 45.7 46.1 46.7 54.5 54.95 55.72 55.2 55.3 56.2
08/04/2019 01:44:30 46.03 45.65 45.65 45.7 46.1 46.7 54.92 54.95 55.72 55.2 55.3 56.2
08/04/2019 01:44:31 45.24 45.69 45.69 45.7 46.1 46.7 55.05 55.12 55.72 55.2 55.3 56.2
08/04/2019 01:44:32 45 45.49 45.69 45.7 46.1 46.7 55.22 55.21 55.72 55.2 55.3 56.2
08/04/2019 01:44:33 45.64 45.66 45.69 45.7 46.1 46.7 55.19 55.44 55.72 55.2 55.3 56.2
08/04/2019 01:44:34 45.31 45.49 45.69 45.7 46.1 46.7 54.03 55.1 55.72 55.2 55.3 56.2
08/04/2019 01:44:35 45.46 45.5 45.69 45.7 46.1 46.7 54.76 54.96 55.72 55.2 55.3 56.2
08/04/2019 01:44:36 45.22 45.49 45.69 45.7 46.1 46.7 53.92 54.6 55.69 55.2 55.3 56.2
08/04/2019 01:44:37 45.78 45.67 45.69 45.7 46.1 46.7 54.91 54.77 55.69 55.2 55.3 56.2
08/04/2019 01:44:38 45.26 45.84 45.84 45.7 46.1 46.7 54.83 54.89 55.69 55.2 55.3 56.2
08/04/2019 01:44:39 44.12 45.38 45.84 45.7 46.1 46.7 54.55 54.85 55.69 55.2 55.3 56.2
08/04/2019 01:44:40 45.24 45.36 45.84 45.7 46.1 46.7 54.99 54.89 55.69 55.2 55.3 56.2
08/04/2019 01:44:41 44.99 45.01 45.84 45.7 46.1 46.7 55.31 55.2 55.69 55.2 55.3 56.2
08/04/2019 01:44:42 44.96 45.19 45.84 45.7 46.1 46.7 55.42 55.54 55.69 55.2 55.3 56.2
08/04/2019 01:44:43 45.33 45.45 45.84 45.7 46.1 46.7 54.08 55.33 55.69 55.2 55.3 56.2
08/04/2019 01:44:44 44.72 45.3 45.84 45.7 46.1 46.7 54.62 54.66 55.69 55.2 55.3 56.2
08/04/2019 01:44:45 44.96 45.06 45.84 45.7 46.1 46.7 54.97 54.93 55.69 55.2 55.3 56.2
08/04/2019 01:44:46 45.18 45.2 45.84 45.7 46.1 46.7 54.01 54.74 55.69 55.2 55.3 56.2
08/04/2019 01:44:47 45.11 45.33 45.84 45.7 46.1 46.7 54.88 54.91 55.69 55.2 55.3 56.2
08/04/2019 01:44:48 45.39 45.63 45.84 45.7 46.1 46.7 54.72 54.84 55.69 55.2 55.3 56.2
08/04/2019 01:44:49 45.36 45.64 45.84 45.7 46.1 46.7 54.54 54.85 55.69 55.2 55.3 56.1
08/04/2019 01:44:50 44.88 45.23 45.84 45.7 46.1 46.7 54.79 54.85 55.69 55.2 55.3 56.1
08/04/2019 01:44:51 45.04 45.43 45.84 45.7 46.1 46.7 54.66 54.9 55.69 55.2 55.3 56.1
08/04/2019 01:44:52 45.55 45.42 45.84 45.7 46.1 46.7 54.32 54.89 55.69 55.2 55.3 56.1
08/04/2019 01:44:53 45.06 45.45 45.84 45.7 46.1 46.7 54.6 54.73 55.69 55.2 55.3 56.1
08/04/2019 01:44:54 45.36 45.41 45.84 45.7 46.1 46.7 55.09 55.01 55.69 55.2 55.3 56.1
08/04/2019 01:44:55 45.41 45.59 45.84 45.7 46.1 46.7 54.39 54.9 55.54 55.2 55.3 56.1
08/04/2019 01:44:56 45.21 45.42 45.84 45.7 46.1 46.7 54.35 54.76 55.54 55.2 55.3 56.1
08/04/2019 01:44:57 44.56 45.36 45.84 45.7 46.1 46.7 54.72 54.78 55.54 55.2 55.3 56.1
08/04/2019 01:44:58 45 45.13 45.84 45.7 46.1 46.7 54.71 55.04 55.54 55.2 55.3 56.1
08/04/2019 01:44:59 45.57 45.43 45.84 45.6 46.1 46.7 54.47 54.61 55.54 55.2 55.3 56.1
08/04/2019 01:45:00 45.75 45.73 45.84 45.6 46.1 46.7 55.26 55.09 55.54 55.2 55.3 56.1
08/04/2019 01:45:01 44.85 45.78 45.84 45.6 46.1 46.7 54.34 55.12 55.54 55.2 55.3 56.1
08/04/2019 01:45:02 45.38 45.39 45.84 45.6 46.1 46.7 55.82 55.47 55.54 55.1 55.3 56.1
08/04/2019 01:45:03 45.53 45.55 45.84 45.6 46.1 46.7 54.81 55.35 55.54 55.1 55.3 56.1
08/04/2019 01:45:04 44.79 45.45 45.84 45.6 46.1 46.7 55.09 55.27 55.54 55.1 55.3 56.1
08/04/2019 01:45:05 45.77 45.55 45.84 45.6 46.1 46.7 54.72 55.08 55.54 55.1 55.3 56.1
08/04/2019 01:45:06 44.98 45.49 45.84 45.6 46.1 46.7 54.54 54.95 55.54 55.1 55.3 56.1
08/04/2019 01:45:07 45.83 45.63 45.84 45.6 46.1 46.7 55.04 55.01 55.54 55.1 55.3 56.1
08/04/2019 01:45:08 45.35 45.77 45.78 45.6 46.1 46.7 55.44 55.46 55.54 55.1 55.3 56.1
08/04/2019 01:45:09 45.1 45.61 45.78 45.6 46.1 46.7 54.85 55.46 55.54 55.1 55.3 56.1
08/04/2019 01:45:10 46.07 45.89 45.89 45.6 46.1 46.7 54.96 55.1 55.54 55.1 55.3 56.1
08/04/2019 01:45:11 45.73 45.94 45.94 45.6 46.1 46.7 55.2 55.18 55.54 55.1 55.3 56.1
08/04/2019 01:45:12 45.3 45.91 45.94 45.6 46.1 46.7 55.49 55.42 55.47 55.1 55.3 56.1
08/04/2019 01:45:13 46.03 45.92 45.94 45.6 46.1 46.7 54.85 55.37 55.47 55.1 55.3 56.1
08/04/2019 01:45:14 45.58 45.92 45.94 45.6 46.1 46.7 56.04 55.79 55.79 55.1 55.3 56.1
08/04/2019 01:45:15 46.28 46.15 46.15 45.7 46.1 46.7 56.77 56.61 56.61 55.1 55.3 56.1
08/04/2019 01:45:16 46.26 46.28 46.28 45.7 46.1 46.7 54.86 56.24 56.61 55.1 55.3 56.1
08/04/2019 01:45:17 46.98 46.81 46.81 45.7 46.1 46.7 54.99 55.47 56.61 55.1 55.3 56.1
08/04/2019 01:45:18 47.21 47.16 47.16 45.7 46.1 46.7 56.65 56.26 56.61 55.2 55.3 56.1
08/04/2019 01:45:19 47.81 47.61 47.61 45.7 46.1 46.7 57.05 56.84 56.84 55.2 55.3 56.1
08/04/2019 01:45:20 48.95 48.61 48.61 45.7 46.1 46.7 58.66 58.11 58.11 55.2 55.3 56.1
08/04/2019 01:45:21 49.73 49.37 49.37 45.7 46.1 46.7 58.35 58.35 58.35 55.2 55.3 56.1
08/04/2019 01:45:22 51.26 50.73 50.73 45.7 46.1 46.7 59.5 59.09 59.09 55.2 55.3 56.1
08/04/2019 01:45:23 50.11 50.88 50.88 45.8 46.1 46.7 57.47 59.09 59.09 55.2 55.3 56.2
08/04/2019 01:45:24 48.24 50.21 50.88 45.8 46.1 46.7 56.48 58.02 59.09 55.2 55.3 56.2
08/04/2019 01:45:25 47.57 49.04 50.88 45.8 46.1 46.7 55.12 57.17 59.09 55.2 55.3 56.2
08/04/2019 01:45:26 46.81 48.22 50.88 45.8 46.1 46.7 54.68 55.99 59.09 55.2 55.3 56.2
08/04/2019 01:45:27 46.34 47.34 50.88 45.8 46.1 46.7 55.55 55.66 59.09 55.2 55.3 56.1
08/04/2019 01:45:28 46.37 46.81 50.88 45.8 46.1 46.7 56.36 56.21 59.09 55.3 55.3 56.1
08/04/2019 01:45:29 45.7 46.64 50.88 45.8 46.1 46.7 57.03 57 59.09 55.3 55.3 56.2
08/04/2019 01:45:30 44.86 46.02 50.88 45.8 46.1 46.7 56.01 56.6 59.09 55.3 55.3 56.1
08/04/2019 01:45:31 45.96 45.91 50.88 45.8 46.1 46.7 55.73 56.3 59.09 55.3 55.3 56.1
08/04/2019 01:45:32 44.91 45.83 50.88 45.8 46.1 46.7 55.72 56.05 59.09 55.3 55.3 56.1
08/04/2019 01:45:33 46.26 45.96 50.88 45.8 46.1 46.7 57.23 56.83 59.09 55.3 55.3 56.1
08/04/2019 01:45:34 46.39 46.36 50.88 45.8 46.1 46.7 56.97 57.04 59.09 55.3 55.3 56.1
08/04/2019 01:45:35 47.06 47.03 50.88 45.8 46.1 46.7 58.25 57.93 59.09 55.3 55.3 56.1
08/04/2019 01:45:36 45.56 46.8 50.88 45.8 46.1 46.7 56.82 57.84 59.09 55.3 55.3 56.1
08/04/2019 01:45:37 45.97 46.08 50.88 45.8 46.1 46.7 56.53 57.17 59.09 55.3 55.3 56.1
08/04/2019 01:45:38 47.75 47.35 50.88 45.8 46.1 46.7 60.09 59.29 59.29 55.3 55.3 56.1
08/04/2019 01:45:39 48.28 48.02 50.88 45.9 46.1 46.7 60.7 60.27 60.27 55.4 55.3 56.1
08/04/2019 01:45:40 50.3 49.59 50.88 45.9 46.1 46.7 62.98 62.22 62.22 55.5 55.4 56.1
08/04/2019 01:45:41 51.61 51.08 51.08 45.9 46.1 46.7 64.17 63.88 63.88 55.5 55.4 56.1
08/04/2019 01:45:42 55.25 54.28 54.28 46 46.2 46.7 68.85 67.9 67.9 55.8 55.5 56.2
08/04/2019 01:45:43 56.41 55.63 55.63 46.2 46.2 46.7 70.69 69.8 69.8 56.2 55.6 56.2
08/04/2019 01:45:44 54.22 55.61 55.63 46.2 46.2 46.7 67.87 69.82 69.82 56.4 55.7 56.2
08/04/2019 01:45:45 52.63 54.78 55.63 46.3 46.2 46.7 63.78 68.59 69.82 56.5 55.7 56.2
08/04/2019 01:45:46 50.69 53.45 55.63 46.3 46.3 46.7 63.93 66.25 69.82 56.6 55.8 56.2
08/04/2019 01:45:47 50.12 51.9 55.63 46.3 46.3 46.7 61.6 64.82 69.82 56.6 55.8 56.2
08/04/2019 01:45:48 49.5 50.88 55.63 46.3 46.3 46.7 62.74 63.21 69.82 56.6 55.8 56.2
08/04/2019 01:45:49 49.09 50.04 55.63 46.3 46.3 46.7 64.02 64.12 69.82 56.7 55.8 56.2
08/04/2019 01:45:50 48.6 49.44 55.63 46.3 46.3 46.7 62.09 64.01 69.82 56.8 55.9 56.2
08/04/2019 01:45:51 48 48.91 55.63 46.3 46.3 46.7 61.25 63.28 69.82 56.8 55.9 56.2
08/04/2019 01:45:52 47.55 48.37 55.63 46.4 46.3 46.7 57.57 61.94 69.82 56.8 55.9 56.2
08/04/2019 01:45:53 47 47.87 55.63 46.4 46.3 46.7 56.34 59.73 69.82 56.8 55.9 56.2
08/04/2019 01:45:54 47.11 47.39 55.63 46.4 46.3 46.7 56.42 57.88 69.82 56.8 55.9 56.2
08/04/2019 01:45:55 46.87 47.38 55.63 46.4 46.3 46.7 56.81 57.2 69.82 56.8 55.9 56.2
08/04/2019 01:45:56 47 47.09 55.63 46.4 46.3 46.7 58.76 58.23 69.82 56.8 55.9 56.2
08/04/2019 01:45:57 46.67 47.06 55.63 46.4 46.3 46.7 56.96 58.28 69.82 56.8 55.9 56.2
08/04/2019 01:45:58 47.48 47.31 55.63 46.4 46.3 46.7 57.5 57.62 69.82 56.8 55.9 56.2
08/04/2019 01:45:59 49.23 48.6 55.63 46.4 46.3 46.7 59.77 59.19 69.82 56.9 55.9 56.2
08/04/2019 01:46:00 47.02 48.5 55.63 46.4 46.3 46.7 56.72 59.2 69.82 56.9 55.9 56.2
08/04/2019 01:46:01 46.75 47.63 55.63 46.4 46.3 46.7 56.16 57.75 69.82 56.8 55.9 56.2
08/04/2019 01:46:02 45.79 47.15 55.63 46.4 46.3 46.7 55.5 56.95 69.82 56.8 55.9 56.2
08/04/2019 01:46:03 45.1 46.36 55.63 46.4 46.3 46.7 55.13 56.13 69.82 56.8 55.9 56.2
08/04/2019 01:46:04 45.7 45.87 55.63 46.3 46.3 46.7 55.18 55.57 69.82 56.8 55.9 56.2
08/04/2019 01:46:05 45.08 45.88 55.63 46.3 46.3 46.7 54.88 55.32 69.82 56.8 55.9 56.2
08/04/2019 01:46:06 45.11 45.37 55.63 46.3 46.3 46.7 54.85 55.1 69.82 56.8 55.9 56.2
08/04/2019 01:46:07 44.2 45.26 55.63 46.2 46.3 46.7 55.06 55.1 69.82 56.8 55.9 56.2
08/04/2019 01:46:08 45.23 45.12 55.63 46.2 46.3 46.7 55.3 55.34 69.82 56.8 55.9 56.2
08/04/2019 01:46:09 45.71 45.66 55.63 46.2 46.3 46.7 54.86 55.35 69.82 56.8 55.9 56.2
08/04/2019 01:46:10 45.31 45.6 55.63 46.2 46.3 46.7 54.93 55.08 69.82 56.8 55.9 56.2
08/04/2019 01:46:11 44.78 45.31 55.63 46.2 46.3 46.7 55.14 55.3 69.82 56.8 55.9 56.2
08/04/2019 01:46:12 45.36 45.38 55.63 46.2 46.3 46.7 54.62 55.21 69.82 56.8 55.9 56.2
08/04/2019 01:46:13 44.93 45.44 55.61 46.2 46.3 46.7 54.44 54.85 69.82 56.8 55.9 56.2
08/04/2019 01:46:14 44.63 45.08 54.78 46.2 46.3 46.7 54.78 54.89 68.59 56.8 55.9 56.2
08/04/2019 01:46:15 44.99 45.04 53.45 46.2 46.3 46.7 54.59 54.87 66.25 56.8 55.9 56.2
08/04/2019 01:46:16 44.58 44.98 51.9 46.2 46.3 46.7 54.77 54.95 64.82 56.7 55.9 56.2
08/04/2019 01:46:17 44.72 45.13 50.88 46.2 46.3 46.7 55.19 55 64.12 56.7 55.9 56.2
08/04/2019 01:46:18 44.96 45 50.04 46.2 46.3 46.7 54.83 55.06 64.12 56.7 55.9 56.2
08/04/2019 01:46:19 45.15 45.31 49.44 46.2 46.3 46.7 54.87 55.07 64.01 56.7 55.9 56.2
08/04/2019 01:46:20 45.17 45.22 48.91 46.2 46.3 46.7 54.82 55.04 63.28 56.7 55.9 56.2
08/04/2019 01:46:21 45.97 45.8 48.6 46.2 46.3 46.7 55.15 55.09 61.94 56.7 55.9 56.2
08/04/2019 01:46:22 45.64 45.78 48.6 46.2 46.3 46.7 54.81 55.17 59.73 56.7 55.9 56.2
08/04/2019 01:46:23 45.39 45.76 48.6 46.2 46.3 46.7 54.86 55.11 59.2 56.7 55.9 56.2
08/04/2019 01:46:24 45.86 45.83 48.6 46.2 46.3 46.7 55.75 55.58 59.2 56.7 55.9 56.2
08/04/2019 01:46:25 45.58 45.9 48.6 46.2 46.3 46.7 54.86 55.41 59.2 56.7 55.9 56.2
08/04/2019 01:46:26 45.94 46.06 48.6 46.2 46.3 46.7 55.73 55.58 59.2 56.7 55.9 56.2
08/04/2019 01:46:27 46.52 46.43 48.6 46.2 46.3 46.7 55.09 55.58 59.2 56.7 55.9 56.2
08/04/2019 01:46:28 47.06 46.89 48.6 46.2 46.3 46.7 56.32 56.13 59.2 56.7 55.9 56.2
08/04/2019 01:46:29 47.79 47.54 48.5 46.2 46.3 46.7 57.57 57.14 59.2 56.8 55.9 56.2
08/04/2019 01:46:30 49.9 49.14 49.14 46.2 46.3 46.7 57.66 57.57 57.75 56.8 55.9 56.2
08/04/2019 01:46:31 47.58 49.14 49.14 46.2 46.3 46.7 55.87 57.49 57.57 56.8 55.9 56.2
08/04/2019 01:46:32 46.56 48.13 49.14 46.2 46.3 46.7 55.38 56.47 57.57 56.8 55.9 56.2
08/04/2019 01:46:33 46.37 47.19 49.14 46.2 46.3 46.7 55.44 55.85 57.57 56.8 55.9 56.2
08/04/2019 01:46:34 45.23 46.76 49.14 46.2 46.3 46.7 54.92 55.63 57.57 56.8 55.9 56.2
08/04/2019 01:46:35 45.13 45.93 49.14 46.2 46.3 46.7 54.34 55.16 57.57 56.8 55.9 56.2
08/04/2019 01:46:36 45.3 45.48 49.14 46.2 46.3 46.7 55.01 55 57.57 56.8 55.9 56.2
08/04/2019 01:46:37 46.29 46.05 49.14 46.2 46.3 46.7 55.4 55.38 57.57 56.8 55.9 56.2
08/04/2019 01:46:38 46.01 46.23 49.14 46.2 46.3 46.7 55.7 55.72 57.57 56.8 55.9 56.2
08/04/2019 01:46:39 46.07 46.17 49.14 46.2 46.3 46.7 55.9 55.93 57.57 56.8 55.9 56.2
08/04/2019 01:46:40 46.63 46.55 49.14 46.3 46.3 46.6 55.21 55.89 57.57 56.8 55.9 56.2
08/04/2019 01:46:41 47.74 47.38 49.14 46.3 46.3 46.6 55.66 55.8 57.57 56.8 55.9 56.1
08/04/2019 01:46:42 48.7 48.41 49.14 46.3 46.3 46.6 56.44 56.33 57.57 56.8 55.9 56.1
08/04/2019 01:46:43 51.06 50.35 50.35 46.3 46.3 46.6 59.12 58.24 58.24 56.8 55.9 56.1
08/04/2019 01:46:44 50.37 50.77 50.77 46.3 46.4 46.7 56.52 58.3 58.3 56.8 55.9 56.1
08/04/2019 01:46:45 47.91 50.17 50.77 46.3 46.4 46.6 55.38 57.16 58.3 56.8 55.9 56.1
08/04/2019 01:46:46 46.97 48.91 50.77 46.3 46.4 46.6 55.55 56.3 58.3 56.8 55.9 56.1
08/04/2019 01:46:47 46.71 47.74 50.77 46.4 46.4 46.6 55.47 55.81 58.3 56.8 55.9 56.1
08/04/2019 01:46:48 46.4 47.13 50.77 46.4 46.4 46.6 54.89 55.58 58.3 56.8 55.9 56.1
08/04/2019 01:46:49 46.49 46.79 50.77 46.4 46.4 46.6 55.63 55.61 58.3 56.8 55.9 56.1
08/04/2019 01:46:50 46.08 46.62 50.77 46.4 46.4 46.6 54.98 55.62 58.3 56.8 55.9 56.1
08/04/2019 01:46:51 46.2 46.44 50.77 46.4 46.4 46.6 54.54 55.16 58.3 56.8 55.9 56.1
08/04/2019 01:46:52 46.01 46.33 50.77 46.4 46.4 46.6 55.17 55.32 58.3 56.8 55.9 56.1
08/04/2019 01:46:53 45.44 46.14 50.77 46.4 46.4 46.6 55.13 55.29 58.3 56.8 55.9 56.1
08/04/2019 01:46:54 45.87 45.89 50.77 46.4 46.4 46.6 55.3 55.31 58.3 56.8 55.9 56.1
08/04/2019 01:46:55 45.26 45.85 50.77 46.4 46.4 46.6 54.94 55.4 58.3 56.8 55.9 56.1
08/04/2019 01:46:56 45.16 45.5 50.77 46.4 46.4 46.6 54.62 55.06 58.3 56.8 55.9 56.1
08/04/2019 01:46:57 45.09 45.49 50.77 46.4 46.4 46.6 54.47 54.92 58.3 56.8 55.9 56.1
08/04/2019 01:46:58 45 45.39 50.77 46.4 46.4 46.6 54.98 55.1 58.3 56.8 55.9 56.1
08/04/2019 01:46:59 44.85 45.06 50.77 46.4 46.4 46.6 54.97 55.01 58.3 56.8 55.9 56.1
08/04/2019 01:47:00 45.59 45.48 50.77 46.4 46.4 46.6 55.16 55.22 58.3 56.8 55.9 56.1
08/04/2019 01:47:01 44.99 45.52 50.77 46.4 46.4 46.6 55.55 55.58 58.3 56.8 55.9 56.1
08/04/2019 01:47:02 45.04 45.22 50.77 46.4 46.4 46.6 54.8 55.5 58.3 56.8 55.9 56.1
08/04/2019 01:47:03 45.09 45.36 50.77 46.4 46.4 46.6 54.85 55.1 58.3 56.8 55.9 56.1
08/04/2019 01:47:04 45.75 45.75 50.77 46.4 46.4 46.6 55.57 55.56 58.3 56.8 55.9 56.1
08/04/2019 01:47:05 46.26 45.94 50.77 46.4 46.4 46.6 55.1 55.38 58.3 56.8 55.9 56.1
08/04/2019 01:47:06 46.06 46.07 50.77 46.4 46.4 46.6 55.32 55.51 58.3 56.8 55.9 56.1
08/04/2019 01:47:07 46.4 46.38 50.77 46.4 46.4 46.6 55.49 55.58 58.3 56.8 55.9 56.1
08/04/2019 01:47:08 47.27 47.08 50.77 46.4 46.4 46.6 55.02 55.49 58.3 56.8 55.9 56.1
08/04/2019 01:47:09 48.34 47.95 50.77 46.4 46.4 46.6 55.73 55.69 58.3 56.8 55.9 56.1
08/04/2019 01:47:10 51.3 50.49 50.77 46.4 46.4 46.6 57.11 56.67 58.3 56.8 55.9 56.1
08/04/2019 01:47:11 51.86 51.43 51.43 46.5 46.4 46.6 58.05 57.68 58.3 56.8 55.9 56.1
08/04/2019 01:47:12 49.79 51.35 51.43 46.5 46.4 46.6 56.95 57.75 58.3 56.8 55.9 56.1
08/04/2019 01:47:13 47.84 50.35 51.43 46.5 46.4 46.6 55.48 57.08 58.3 56.8 55.9 56.1
08/04/2019 01:47:14 47.52 48.94 51.43 46.5 46.4 46.6 55.45 56.23 57.75 56.8 55.9 56.1
08/04/2019 01:47:15 47.23 48.13 51.43 46.4 46.4 46.6 55.22 55.68 57.75 56.8 56 56.1
08/04/2019 01:47:16 46.82 47.53 51.43 46.4 46.4 46.6 55.6 55.76 57.75 56.8 56 56.1
08/04/2019 01:47:17 47.03 47.19 51.43 46.4 46.4 46.6 54.84 55.6 57.75 56.8 56 56.1
08/04/2019 01:47:18 46.58 46.99 51.43 46.4 46.4 46.6 55.33 55.42 57.75 56.8 56 56.1
08/04/2019 01:47:19 45.86 46.83 51.43 46.4 46.4 46.6 55.43 55.59 57.75 56.8 56 56.1
08/04/2019 01:47:20 46.56 46.51 51.43 46.4 46.4 46.6 54.77 55.3 57.75 56.8 56 56.1
08/04/2019 01:47:21 46.2 46.63 51.43 46.4 46.4 46.6 55.2 55.19 57.75 56.8 56 56.1
08/04/2019 01:47:22 45.49 46.35 51.43 46.4 46.4 46.6 56.66 56.23 57.75 56.8 56 56.1
08/04/2019 01:47:23 46.43 46.29 51.43 46.5 46.4 46.6 55.78 56.26 57.75 56.8 56 56.1
08/04/2019 01:47:24 46.19 46.5 51.43 46.5 46.4 46.6 55.24 56.08 57.75 56.8 56 56.1
08/04/2019 01:47:25 45.64 46.12 51.43 46.5 46.4 46.6 55.23 55.59 57.75 56.8 56 56.1
08/04/2019 01:47:26 46.25 46.25 51.43 46.5 46.4 46.6 55.51 55.52 57.75 56.8 56 56.1
08/04/2019 01:47:27 46.66 46.58 51.43 46.5 46.4 46.6 56.48 56.21 57.75 56.8 56 56.1
08/04/2019 01:47:28 47.36 47.2 51.43 46.5 46.4 46.6 56.34 56.39 57.75 56.8 56 56.1
08/04/2019 01:47:29 46.29 46.98 51.43 46.5 46.4 46.6 56.19 56.57 57.75 56.8 56 56.1
08/04/2019 01:47:30 45.95 46.73 51.43 46.5 46.4 46.6 55.91 56.81 57.75 56.8 56 56.1
08/04/2019 01:47:31 45.42 46.17 51.43 46.5 46.4 46.6 56.15 56.22 57.75 56.8 56 56.1
08/04/2019 01:47:32 45.12 45.8 51.43 46.5 46.4 46.6 54.82 56.03 57.75 56.8 56 56.1
08/04/2019 01:47:33 45.45 45.68 51.43 46.5 46.4 46.6 55.11 55.45 57.75 56.8 56 56.1
08/04/2019 01:47:34 45.5 45.57 51.43 46.5 46.4 46.6 55.07 55.42 57.75 56.8 56 56.1
08/04/2019 01:47:35 45.41 45.56 51.43 46.5 46.4 46.6 55.41 55.39 57.75 56.8 56 56.1
08/04/2019 01:47:36 45.04 45.66 51.43 46.5 46.4 46.6 55.28 55.52 57.75 56.8 56 56.1
08/04/2019 01:47:37 45.11 45.32 51.43 46.5 46.4 46.6 54.87 55.33 57.75 56.8 56 56.1
08/04/2019 01:47:38 44.71 45.16 51.43 46.5 46.4 46.6 54.21 55.01 57.75 56.8 56 56.1
08/04/2019 01:47:39 45.15 45.09 51.43 46.5 46.4 46.6 54.9 54.9 57.75 56.8 56 56.1
08/04/2019 01:47:40 45.05 45.17 51.43 46.5 46.4 46.6 54.96 54.98 57.75 56.8 56 56.1
08/04/2019 01:47:41 45.02 45.24 51.35 46.5 46.4 46.6 54.55 55.22 57.75 56.8 56 56.1
08/04/2019 01:47:42 45.22 45.32 50.35 46.5 46.4 46.6 54.78 54.85 57.08 56.8 56 56.1
08/04/2019 01:47:43 44.74 45.18 48.94 46.5 46.4 46.6 54.57 54.9 56.81 56.8 56 56.1
08/04/2019 01:47:44 44.64 44.92 48.13 46.5 46.4 46.6 55.56 55.34 56.81 56.8 56 56.1
08/04/2019 01:47:45 44.92 45.13 47.53 46.5 46.4 46.6 55.13 55.26 56.81 56.8 56 56.1
08/04/2019 01:47:46 45.11 45.14 47.2 46.5 46.4 46.6 54.86 55.29 56.81 56.8 56 56.1
08/04/2019 01:47:47 45.06 45.32 47.2 46.5 46.4 46.6 54.74 55.08 56.81 56.8 56 56.1
08/04/2019 01:47:48 45.2 45.54 47.2 46.5 46.4 46.6 54.77 55.08 56.81 56.8 56 56.1
08/04/2019 01:47:49 44.78 45.18 47.2 46.5 46.4 46.6 54.79 55.04 56.81 56.8 56 56.1
08/04/2019 01:47:50 44.49 44.91 47.2 46.5 46.4 46.6 54.56 54.84 56.81 56.8 56 56.1
08/04/2019 01:47:51 44.38 45.02 47.2 46.5 46.4 46.6 54.73 54.87 56.81 56.8 56 56.1
08/04/2019 01:47:52 44.83 44.87 47.2 46.5 46.4 46.6 54.59 54.78 56.81 56.8 56 56.1
08/04/2019 01:47:53 44.44 44.88 47.2 46.5 46.4 46.6 54.41 54.84 56.81 56.8 56 56.1
08/04/2019 01:47:54 44.89 44.82 47.2 46.5 46.4 46.6 55.33 55.18 56.81 56.8 56 56.1
08/04/2019 01:47:55 44.64 44.81 47.2 46.5 46.4 46.6 54.21 54.91 56.81 56.8 56 56.1
08/04/2019 01:47:56 44.79 44.86 47.2 46.5 46.4 46.6 54.26 54.58 56.81 56.8 56 56.1
08/04/2019 01:47:57 44.95 45.04 47.2 46.5 46.4 46.6 55.4 55.18 56.81 56.8 56 56.1
08/04/2019 01:47:58 45.05 45.16 46.98 46.5 46.4 46.6 54.68 55.15 56.81 56.8 56 56.1
08/04/2019 01:47:59 44.52 45.2 46.73 46.5 46.4 46.6 54.53 54.97 56.81 56.8 56 56.1
08/04/2019 01:48:00 44.97 44.97 46.17 46.5 46.4 46.6 54.57 54.72 56.22 56.8 56 56.1
08/04/2019 01:48:01 45.12 45.27 45.8 46.5 46.4 46.6 55.06 54.96 56.03 56.8 55.9 56.1
08/04/2019 01:48:02 45.4 45.46 45.68 46.5 46.4 46.6 55.11 55.26 55.52 56.8 55.9 56.1
08/04/2019 01:48:03 44.95 45.4 45.66 46.5 46.4 46.6 55.05 55.09 55.52 56.8 55.9 56.1
08/04/2019 01:48:04 44.77 45.36 45.66 46.5 46.4 46.6 54.99 55.36 55.52 56.8 55.9 56.1
08/04/2019 01:48:05 45.46 45.31 45.66 46.5 46.4 46.6 54.96 55.12 55.52 56.8 55.9 56.1
08/04/2019 01:48:06 44.48 45.31 45.54 46.5 46.4 46.6 55.13 55.28 55.36 56.8 55.9 56.1
08/04/2019 01:48:07 44.92 45.11 45.54 46.5 46.4 46.6 54.64 55.05 55.36 56.8 55.9 56.1
08/04/2019 01:48:08 45 45.14 45.54 46.5 46.4 46.6 54.66 54.88 55.36 56.8 55.9 56.1
08/04/2019 01:48:09 45.39 45.44 45.54 46.5 46.4 46.6 55.3 55.32 55.36 56.8 55.9 56.1
08/04/2019 01:48:10 44.53 45.19 45.54 46.5 46.4 46.6 54.76 55.16 55.36 56.8 55.9 56.1
08/04/2019 01:48:11 44.42 45.15 45.54 46.5 46.4 46.6 54.49 55.05 55.36 56.8 55.9 56.1
08/04/2019 01:48:12 44.54 44.7 45.54 46.5 46.4 46.6 54.53 54.72 55.36 56.8 55.9 56.1
08/04/2019 01:48:13 44.53 44.73 45.54 46.5 46.4 46.6 54.64 54.88 55.36 56.8 55.9 56.1
08/04/2019 01:48:14 45.4 45.11 45.54 46.5 46.4 46.6 55.26 55.07 55.36 56.8 55.9 56.1
08/04/2019 01:48:15 44.87 45.24 45.54 46.5 46.4 46.6 53.86 55.13 55.36 56.8 55.9 56.1
08/04/2019 01:48:16 44.52 45.27 45.54 46.5 46.4 46.6 55.05 54.97 55.36 56.8 55.9 56.1
08/04/2019 01:48:17 45.8 45.46 45.54 46.5 46.4 46.6 54.49 54.84 55.36 56.8 55.9 56.1
08/04/2019 01:48:18 44.59 45.44 45.46 46.5 46.4 46.6 54.6 54.76 55.36 56.8 55.9 56.1
08/04/2019 01:48:19 45.08 45.25 45.46 46.5 46.4 46.6 55.25 55.11 55.36 56.8 55.9 56.1
08/04/2019 01:48:20 44.72 45.31 45.46 46.5 46.4 46.6 54.7 55.11 55.36 56.8 55.9 56.1
08/04/2019 01:48:21 44.85 45.03 45.46 46.5 46.4 46.6 54.56 54.95 55.36 56.8 55.9 56.1
08/04/2019 01:48:22 45.33 45.3 45.46 46.5 46.4 46.6 54.56 54.69 55.36 56.8 55.9 56.1
08/04/2019 01:48:23 44.45 45.17 45.46 46.5 46.4 46.6 54.72 54.88 55.36 56.8 55.9 56.1
08/04/2019 01:48:24 45.75 45.45 45.46 46.5 46.4 46.6 55.35 55.16 55.36 56.8 55.9 56.1
08/04/2019 01:48:25 45.25 45.56 45.56 46.5 46.4 46.6 54.29 55.18 55.36 56.8 55.9 56.1
08/04/2019 01:48:26 44.56 45.42 45.56 46.5 46.4 46.6 55.73 55.48 55.48 56.8 55.9 56.1
08/04/2019 01:48:27 44.71 45.11 45.56 46.5 46.4 46.6 54.54 55.54 55.54 56.8 55.9 56.1
08/04/2019 01:48:28 45.14 45.05 45.56 46.5 46.4 46.6 54.83 55.06 55.54 56.8 55.9 56.1
08/04/2019 01:48:29 45.35 45.28 45.56 46.5 46.4 46.6 54.81 54.92 55.54 56.8 55.9 56.1
08/04/2019 01:48:30 45.39 45.58 45.58 46.5 46.4 46.6 54.21 54.89 55.54 56.8 55.9 56.1
08/04/2019 01:48:31 44.98 45.36 45.58 46.5 46.4 46.6 54.43 54.67 55.54 56.8 55.9 56.1
08/04/2019 01:48:32 45.51 45.49 45.58 46.5 46.4 46.6 54.72 54.73 55.54 56.8 55.9 56.1
08/04/2019 01:48:33 45.52 45.66 45.66 46.5 46.4 46.6 55 55.07 55.54 56.8 55.9 56.1
08/04/2019 01:48:34 45.18 45.51 45.66 46.5 46.4 46.6 53.98 54.87 55.54 56.8 55.9 56.1
08/04/2019 01:48:35 45.56 45.63 45.66 46.5 46.4 46.6 55.12 54.94 55.54 56.8 55.9 56.1
08/04/2019 01:48:36 44.93 45.65 45.66 46.5 46.4 46.6 54.52 54.88 55.54 56.8 55.9 56.1
08/04/2019 01:48:37 45.58 45.53 45.66 46.5 46.4 46.6 53.84 54.78 55.54 56.8 55.9 56.1
08/04/2019 01:48:38 44.77 45.49 45.66 46.5 46.4 46.6 54.19 54.59 55.54 56.8 55.9 56.1
08/04/2019 01:48:39 45.28 45.35 45.66 46.5 46.4 46.6 54.37 54.49 55.54 56.8 55.9 56.1
08/04/2019 01:48:40 45.57 45.49 45.66 46.5 46.4 46.6 54.84 54.83 55.54 56.8 55.9 56.1
08/04/2019 01:48:41 45.19 45.61 45.66 46.5 46.4 46.6 54.24 54.54 55.54 56.8 55.9 56.1
08/04/2019 01:48:42 45.66 45.68 45.68 46.5 46.4 46.6 54.73 54.75 55.54 56.8 55.9 56.1
08/04/2019 01:48:43 45.39 45.67 45.68 46.5 46.4 46.6 54.4 54.56 55.54 56.8 55.9 56.1
08/04/2019 01:48:44 45.19 45.69 45.69 46.5 46.4 46.6 54.57 54.77 55.54 56.8 55.9 56.1
08/04/2019 01:48:45 44.36 45.32 45.69 46.5 46.4 46.6 53.7 54.69 55.54 56.8 55.9 56.1
08/04/2019 01:48:46 44.82 44.9 45.69 46.5 46.4 46.6 54.85 54.6 55.54 56.8 55.9 56.1
08/04/2019 01:48:47 45.1 45.05 45.69 46.5 46.4 46.6 54.28 54.64 55.54 56.8 55.9 56.1
08/04/2019 01:48:48 45.05 45.13 45.69 46.5 46.4 46.6 54.81 54.83 55.54 56.8 55.9 56.1
08/04/2019 01:48:49 44.92 45.32 45.69 46.5 46.2 46.6 54.65 54.9 55.54 56.8 55.9 56.1
08/04/2019 01:48:50 45.08 45.17 45.69 46.5 46.1 46.6 54.19 54.82 55.54 56.8 55.9 56.1
08/04/2019 01:48:51 45.02 45.21 45.69 46.5 46.1 46.6 54.4 54.6 55.54 56.8 55.9 56.1
08/04/2019 01:48:52 45.11 45.25 45.69 46.5 46.1 46.6 54.79 54.79 55.54 56.8 55.9 56.1
08/04/2019 01:48:53 44.75 45.15 45.69 46.5 46.1 46.6 54.58 54.96 55.54 56.8 55.9 56.1
08/04/2019 01:48:54 45.27 45.26 45.69 46.5 46.1 46.6 54.86 54.92 55.54 56.8 55.9 56.1
08/04/2019 01:48:55 45.6 45.54 45.69 46.5 46.1 46.6 54.77 54.89 55.54 56.8 55.9 56.1
08/04/2019 01:48:56 45.29 45.58 45.69 46.5 46.1 46.6 55.27 55.1 55.54 56.8 55.9 56.1
08/04/2019 01:48:57 46.35 46.03 46.03 46.5 46.1 46.6 55.06 55.32 55.32 56.8 55.9 56.1
08/04/2019 01:48:58 46.67 46.56 46.56 46.5 46.1 46.6 55.61 55.52 55.52 56.8 55.9 56.1
08/04/2019 01:48:59 47.33 47.13 47.13 46.5 46.1 46.6 56.25 56.22 56.22 56.8 55.9 56.1
08/04/2019 01:49:00 45.9 47.11 47.13 46.5 46.1 46.6 55.05 56.13 56.22 56.8 55.9 56.1
08/04/2019 01:49:01 45.84 46.48 47.13 46.5 46.1 46.6 55.52 55.67 56.22 56.8 55.9 56.1
08/04/2019 01:49:02 46.37 46.35 47.13 46.5 46.1 46.6 55.07 55.71 56.22 56.8 55.9 56.1
08/04/2019 01:49:03 46.59 46.51 47.13 46.5 46.1 46.6 56.49 56.16 56.22 56.8 55.9 56.1
08/04/2019 01:49:04 46.25 46.43 47.13 46.5 46.1 46.6 55.37 56.04 56.22 56.8 55.9 56.1
08/04/2019 01:49:05 46.69 46.68 47.13 46.5 46.1 46.6 55.59 55.89 56.22 56.8 55.9 56.1
08/04/2019 01:49:06 48.11 47.67 47.67 46.5 46.1 46.6 55.5 55.68 56.22 56.8 55.9 56.1
08/04/2019 01:49:07 50.33 49.72 49.72 46.6 46.1 46.6 56.88 56.53 56.53 56.8 55.9 56.1
08/04/2019 01:49:08 51.76 51.09 51.09 46.6 46.1 46.6 57.93 57.54 57.54 56.8 55.9 56.1
08/04/2019 01:49:09 49.6 51.08 51.09 46.6 46.1 46.6 56.27 57.35 57.54 56.8 55.9 56.1
08/04/2019 01:49:10 47.97 50.07 51.09 46.6 46.1 46.6 55.61 56.68 57.54 56.8 55.9 56.1
08/04/2019 01:49:11 47.33 48.83 51.09 46.6 46.1 46.6 55.34 56.01 57.54 56.8 55.9 56.1
08/04/2019 01:49:12 46.41 47.94 51.09 46.6 46.1 46.6 55.55 55.66 57.54 56.8 55.9 56.1
08/04/2019 01:49:13 46.11 47.03 51.09 46.6 46.2 46.6 55.92 55.86 57.54 56.9 55.9 56.1
08/04/2019 01:49:14 45.04 46.51 51.09 46.6 46.2 46.6 54.88 55.83 57.54 56.9 55.9 56.1
08/04/2019 01:49:15 45.71 45.83 51.09 46.6 46.2 46.6 54.7 55.22 57.54 56.9 55.9 56.1
08/04/2019 01:49:16 45.8 46.09 51.09 46.6 46.2 46.6 55.52 55.34 57.54 56.9 55.9 56.1
08/04/2019 01:49:17 45.25 45.86 51.09 46.6 46.2 46.6 54.97 55.39 57.54 56.9 55.9 56.1
08/04/2019 01:49:18 45.84 45.87 51.09 46.6 46.2 46.6 54.83 55.03 57.54 56.9 55.9 56.1
08/04/2019 01:49:19 45.32 45.76 51.09 46.6 46.2 46.6 54.67 54.98 57.54 56.9 55.9 56.1
08/04/2019 01:49:20 45.3 45.55 51.09 46.6 46.2 46.6 54.82 54.98 57.54 56.9 55.9 56.1
08/04/2019 01:49:21 45.05 45.4 51.09 46.6 46.2 46.6 54.3 54.79 57.54 56.9 55.9 56.1
08/04/2019 01:49:22 44.71 45.21 51.09 46.6 46.2 46.6 54.74 54.72 57.54 56.9 55.9 56.1
08/04/2019 01:49:23 45.05 45.26 51.09 46.6 46.2 46.6 54.59 54.72 57.54 56.9 55.9 56.1
08/04/2019 01:49:24 45.22 45.37 51.09 46.6 46.2 46.6 54.53 54.77 57.54 56.9 55.9 56.1
08/04/2019 01:49:25 44.93 45.22 51.09 46.6 46.2 46.6 55.28 55.07 57.54 56.9 55.9 56
08/04/2019 01:49:26 44.75 45.17 51.09 46.6 46.2 46.6 54.98 55.33 57.54 56.9 55.9 56
08/04/2019 01:49:27 44.96 44.99 51.09 46.6 46.2 46.6 54.51 55.03 57.54 56.9 55.9 56
08/04/2019 01:49:28 44.89 45.14 51.09 46.6 46.2 46.6 54.38 54.83 57.54 56.9 55.9 56
08/04/2019 01:49:29 45.27 45.24 51.09 46.6 46.2 46.6 54.54 54.68 57.54 56.9 55.9 56
08/04/2019 01:49:30 44.73 45.17 51.09 46.6 46.2 46.6 54.95 55.05 57.54 56.9 55.9 56
08/04/2019 01:49:31 45.7 45.49 51.09 46.6 46.2 46.6 54.47 54.96 57.54 56.8 55.9 56
08/04/2019 01:49:32 44.9 45.61 51.09 46.6 46.2 46.6 54.59 54.88 57.54 56.8 55.9 56
08/04/2019 01:49:33 44.6 45.23 51.09 46.6 46.2 46.6 54.35 54.65 57.54 56.8 55.9 56
08/04/2019 01:49:34 46.1 45.75 51.09 46.6 46.2 46.5 54.94 54.97 57.54 56.8 55.9 56
08/04/2019 01:49:35 44.83 45.76 51.09 46.6 46.2 46.5 55.16 55.17 57.54 56.8 55.9 56
08/04/2019 01:49:36 45.7 45.68 51.09 46.6 46.2 46.5 54.88 55.05 57.54 56.9 55.9 56
08/04/2019 01:49:37 45.12 45.48 51.09 46.6 46.2 46.5 54.27 54.96 57.54 56.8 55.9 56
08/04/2019 01:49:38 45.05 45.34 51.08 46.6 46.2 46.5 55.23 55.13 57.35 56.9 55.9 56
08/04/2019 01:49:39 45.62 45.59 50.07 46.6 46.2 46.5 54.5 54.87 56.68 56.9 55.9 56
08/04/2019 01:49:40 44.61 45.51 48.83 46.6 46.2 46.5 54.62 54.73 56.01 56.8 55.9 56
08/04/2019 01:49:41 45.45 45.4 47.94 46.6 46.2 46.5 54.85 55.03 55.86 56.8 55.9 56
08/04/2019 01:49:42 45.45 45.58 47.03 46.6 46.2 46.5 55.19 55.18 55.86 56.8 55.9 56
08/04/2019 01:49:43 45.45 45.56 46.51 46.6 46.2 46.5 56.01 55.89 55.89 56.9 55.9 56
08/04/2019 01:49:44 45.86 45.85 46.09 46.6 46.2 46.5 56.86 56.55 56.55 56.9 55.9 56
08/04/2019 01:49:45 45.32 46.01 46.09 46.6 46.2 46.5 55.76 56.68 56.68 56.9 55.9 56
08/04/2019 01:49:46 45.83 45.9 46.01 46.6 46.2 46.5 56.09 56.13 56.68 56.9 55.9 56
08/04/2019 01:49:47 46.3 46.19 46.19 46.7 46.2 46.5 56.12 56.34 56.68 56.9 55.9 56
08/04/2019 01:49:48 45.63 46.19 46.19 46.7 46.2 46.5 55.6 56.06 56.68 56.9 55.9 56
08/04/2019 01:49:49 45.1 45.85 46.19 46.7 46.1 46.5 56.04 56.04 56.68 56.9 55.9 56
08/04/2019 01:49:50 46.05 45.93 46.19 46.7 46.1 46.5 54.13 55.94 56.68 56.9 55.9 56
08/04/2019 01:49:51 45.03 46.02 46.19 46.7 46.1 46.5 53.97 54.96 56.68 56.9 55.9 56
08/04/2019 01:49:52 45.44 45.62 46.19 46.7 46.1 46.5 55.06 55 56.68 56.9 55.9 56
08/04/2019 01:49:53 45.66 45.66 46.19 46.7 46.1 46.5 55.48 55.4 56.68 56.9 55.9 56
08/04/2019 01:49:54 45.48 45.73 46.19 46.7 46.1 46.5 55.03 55.29 56.68 56.9 55.9 56
08/04/2019 01:49:55 45.88 45.77 46.19 46.7 46.1 46.5 56.14 55.82 56.68 56.9 55.9 56
08/04/2019 01:49:56 46.27 46.18 46.19 46.7 46.1 46.5 55.23 55.73 56.68 56.9 55.9 56
08/04/2019 01:49:57 47.23 47 47 46.7 46.1 46.5 56.37 56.16 56.68 56.9 55.9 56
08/04/2019 01:49:58 49.27 48.62 48.62 46.7 46.1 46.5 58.34 57.75 57.75 56.9 55.9 56
08/04/2019 01:49:59 48.55 48.79 48.79 46.7 46.1 46.5 58.77 58.58 58.58 56.9 55.9 56
08/04/2019 01:50:00 47.21 48.45 48.79 46.7 46.1 46.5 56.09 58.27 58.58 56.9 55.9 56
08/04/2019 01:50:01 45.74 47.75 48.79 46.7 46.1 46.5 56.28 57 58.58 56.9 55.9 56
08/04/2019 01:50:02 45.57 46.46 48.79 46.7 46.1 46.5 55.17 56.56 58.58 56.9 55.9 56
08/04/2019 01:50:03 45.25 45.95 48.79 46.7 46.1 46.5 54.98 55.9 58.58 56.9 55.9 56
08/04/2019 01:50:04 45.49 45.67 48.79 46.7 46.1 46.5 55.16 55.33 58.58 56.9 55.9 56
08/04/2019 01:50:05 45.41 45.68 48.79 46.7 46.1 46.5 54.09 55.21 58.58 56.9 55.9 56
08/04/2019 01:50:06 46.06 46.07 48.79 46.7 46.1 46.5 55.06 54.96 58.58 56.9 55.9 56
08/04/2019 01:50:07 45.99 46.08 48.79 46.7 46.1 46.5 54.49 54.94 58.58 56.9 55.9 56
08/04/2019 01:50:08 45.09 45.96 48.79 46.7 46.1 46.5 55.25 55.2 58.58 56.9 55.9 56
08/04/2019 01:50:09 45.34 45.53 48.79 46.7 46.1 46.5 54.15 54.94 58.58 56.9 55.9 56
08/04/2019 01:50:10 45.53 45.54 48.79 46.7 46.1 46.5 54.47 54.67 58.58 56.9 55.9 56
08/04/2019 01:50:11 45.15 45.52 48.79 46.7 46.1 46.5 54.39 54.52 58.58 56.9 55.9 56
08/04/2019 01:50:12 45.5 45.65 48.79 46.7 46.1 46.5 54.86 54.78 58.58 56.9 55.9 56
08/04/2019 01:50:13 44.85 45.42 48.79 46.7 46.1 46.5 54.67 54.89 58.58 56.9 55.9 56
08/04/2019 01:50:14 45.34 45.4 48.79 46.7 46.1 46.5 55.12 55.16 58.58 56.9 55.9 56
08/04/2019 01:50:15 45.35 45.49 48.79 46.7 46.1 46.5 55.46 55.52 58.58 56.9 55.9 56
08/04/2019 01:50:16 45.27 45.51 48.79 46.7 46.1 46.5 54.79 55.26 58.58 56.9 55.9 56
08/04/2019 01:50:17 45.91 45.82 48.79 46.7 46.1 46.5 54.15 55.18 58.58 56.9 55.9 56
08/04/2019 01:50:18 44.82 45.7 48.79 46.7 46.1 46.5 54.99 54.95 58.58 56.9 55.9 56
08/04/2019 01:50:19 45.07 45.4 48.79 46.7 46.1 46.5 54.49 54.83 58.58 56.9 55.9 56
08/04/2019 01:50:20 45.31 45.33 48.79 46.7 46.1 46.5 54.63 54.76 58.58 56.9 55.9 56
08/04/2019 01:50:21 45.48 45.52 48.79 46.6 46.1 46.5 54.73 54.89 58.58 56.9 55.9 56
08/04/2019 01:50:22 45.02 45.43 48.79 46.6 46.1 46.5 54.5 54.82 58.58 56.8 55.9 56
08/04/2019 01:50:23 45.9 45.79 48.79 46.6 46.1 46.5 54.78 54.81 58.58 56.8 55.9 56
08/04/2019 01:50:24 45.15 45.68 48.79 46.6 46.1 46.5 54.63 54.89 58.58 56.8 55.9 56
08/04/2019 01:50:25 46.19 46.07 48.79 46.6 46.1 46.5 55.41 55.36 58.58 56.8 55.9 56
08/04/2019 01:50:26 46.2 46.21 48.79 46.6 46.1 46.5 55.08 55.19 58.58 56.8 55.9 56
08/04/2019 01:50:27 46.59 46.56 48.79 46.6 46.1 46.5 54.95 55.18 58.58 56.8 55.9 56
08/04/2019 01:50:28 46.69 46.74 48.79 46.6 46.1 46.5 55.21 55.3 58.58 56.8 55.9 56
08/04/2019 01:50:29 46.98 46.94 48.45 46.6 46.1 46.5 56.37 55.97 58.27 56.8 55.9 56
08/04/2019 01:50:30 49.52 48.88 48.88 46.6 46.1 46.5 56.31 56.27 57 56.8 55.9 56
08/04/2019 01:50:31 50.28 49.9 49.9 46.6 46.1 46.5 57.74 57.3 57.3 56.8 55.9 56
08/04/2019 01:50:32 49.33 49.91 49.91 46.6 46.1 46.5 56.43 57.28 57.3 56.8 55.9 56
08/04/2019 01:50:33 47.68 49.49 49.91 46.6 46.1 46.5 55.97 56.82 57.3 56.8 55.9 56
08/04/2019 01:50:34 47.42 48.46 49.91 46.6 46.1 46.5 56 56.37 57.3 56.8 55.9 56
08/04/2019 01:50:35 45.85 47.8 49.91 46.6 46.1 46.5 55.73 56.06 57.3 56.8 55.9 56
08/04/2019 01:50:36 46.28 46.84 49.91 46.6 46.1 46.5 55.77 56.19 57.3 56.8 55.9 56
08/04/2019 01:50:37 45.82 46.39 49.91 46.6 46.1 46.5 54.98 55.8 57.3 56.8 55.9 56
08/04/2019 01:50:38 45.77 46.15 49.91 46.6 46.1 46.5 54.83 55.48 57.3 56.8 55.9 56
08/04/2019 01:50:39 45.94 46.16 49.91 46.6 46.1 46.5 54.92 55.12 57.3 56.8 55.9 56
08/04/2019 01:50:40 45.42 45.95 49.91 46.6 46.1 46.5 54.78 55.11 57.3 56.7 55.9 56
08/04/2019 01:50:41 45.46 45.85 49.91 46.6 46.1 46.5 55.62 55.41 57.3 56.6 55.9 56
08/04/2019 01:50:42 45.49 45.63 49.91 46.5 46.1 46.5 55 55.35 57.3 56.4 55.9 56
08/04/2019 01:50:43 45.99 45.85 49.91 46.3 46.1 46.5 54.59 55.18 57.3 56 55.9 56
08/04/2019 01:50:44 45.65 46.06 49.91 46.3 46.1 46.5 55.44 55.23 57.3 55.8 55.9 56
08/04/2019 01:50:45 45.71 45.93 49.91 46.2 46.1 46.5 55.17 55.32 57.3 55.7 55.9 56
08/04/2019 01:50:46 45.81 45.9 49.91 46.2 46.1 46.5 55.32 55.38 57.3 55.6 55.9 56
08/04/2019 01:50:47 45.93 46.08 49.91 46.2 46.1 46.5 54.73 55.25 57.3 55.6 55.9 56
08/04/2019 01:50:48 45.41 45.95 49.91 46.1 46.1 46.5 55.08 55.25 57.3 55.5 55.9 56
08/04/2019 01:50:49 45.58 45.87 49.91 46.1 46.1 46.5 54.74 55.24 57.3 55.4 55.9 56
08/04/2019 01:50:50 45.29 45.63 49.91 46.1 46.1 46.5 54.44 54.97 57.3 55.4 55.9 56
08/04/2019 01:50:51 45.33 45.63 49.91 46.1 46.1 46.5 55.5 55.43 57.3 55.3 55.9 56
08/04/2019 01:50:52 45.83 45.81 49.91 46.1 46.1 46.5 56.04 55.83 57.3 55.3 55.9 56
08/04/2019 01:50:53 45.05 45.69 49.91 46.1 46.1 46.5 55.71 55.97 57.3 55.3 55.9 56
08/04/2019 01:50:54 45.29 45.6 49.91 46.1 46.1 46.5 55.03 55.76 57.3 55.3 55.9 56
08/04/2019 01:50:55 44.9 45.27 49.91 46.1 46.1 46.5 55 55.38 57.3 55.3 55.9 56
08/04/2019 01:50:56 45.04 45.29 49.91 46.1 46.1 46.5 54.23 55.11 57.3 55.3 55.9 56
08/04/2019 01:50:57 45.12 45.36 49.91 46.1 46.1 46.5 55.03 55.04 57.3 55.3 55.9 56
08/04/2019 01:50:58 45.44 45.35 49.91 46.1 46.1 46.5 53.94 54.87 57.3 55.3 55.9 56
08/04/2019 01:50:59 45.35 45.55 49.91 46 46.1 46.5 55.38 55.08 57.3 55.2 55.9 56
08/04/2019 01:51:00 45.04 45.51 49.91 46 46.1 46.5 55 55.15 57.3 55.2 55.9 56
08/04/2019 01:51:01 45.18 45.32 49.91 46 46.1 46.5 55.08 55.35 57.28 55.2 55.9 56
08/04/2019 01:51:02 45.52 45.56 49.49 46 46.1 46.5 54.41 54.98 56.82 55.2 55.9 56
08/04/2019 01:51:03 44.89 45.47 48.46 46 46.1 46.5 54.89 55.03 56.37 55.2 55.9 56
08/04/2019 01:51:04 45.09 45.18 47.8 46 46.1 46.5 55.41 55.39 56.19 55.2 55.9 56
08/04/2019 01:51:05 45.34 45.51 46.84 46 46.1 46.5 54.01 55.28 56.19 55.2 55.9 56
08/04/2019 01:51:06 44.2 45.18 46.39 46 46.1 46.5 54.51 54.78 55.97 55.2 55.9 56
08/04/2019 01:51:07 44.94 44.92 46.16 46 46.1 46.5 54.87 54.82 55.97 55.2 55.9 56
08/04/2019 01:51:08 45.14 45.17 46.16 46 46.1 46.5 54.5 54.84 55.97 55.2 55.9 56
08/04/2019 01:51:09 45.43 45.45 46.08 46 46.1 46.5 54.26 54.77 55.97 55.2 55.9 56
08/04/2019 01:51:10 44.79 45.4 46.08 46 46.1 46.5 54.28 54.46 55.97 55.2 55.9 56
08/04/2019 01:51:11 45.22 45.4 46.08 46 46.1 46.5 54.52 54.57 55.97 55.2 55.9 56
08/04/2019 01:51:12 44.29 45.27 46.08 46 46.1 46.5 54.33 54.59 55.97 55.2 55.9 56
08/04/2019 01:51:13 44.55 44.85 46.08 46 46.1 46.5 55.14 55.04 55.97 55.2 55.9 56
08/04/2019 01:51:14 45.17 45.05 46.08 46 46.1 46.5 54.86 55.05 55.97 55.2 55.9 56
08/04/2019 01:51:15 45.29 45.2 46.08 46 46.1 46.5 54.41 54.85 55.97 55.2 55.9 56
08/04/2019 01:51:16 44.83 45.34 46.08 46 46.1 46.5 54.87 54.91 55.97 55.2 55.9 56
08/04/2019 01:51:17 45.45 45.36 45.95 46 46.1 46.5 55.49 55.32 55.97 55.2 55.9 56
08/04/2019 01:51:18 45.38 45.6 45.87 46 46.1 46.5 54.41 55.35 55.97 55.2 55.9 56
08/04/2019 01:51:19 45.27 45.44 45.81 46 46.1 46.5 54.78 54.87 55.97 55.2 55.9 56
08/04/2019 01:51:20 45.31 45.46 45.81 46 46.1 46.5 54.97 55.05 55.97 55.2 55.9 56
08/04/2019 01:51:21 45.26 45.4 45.81 46 46.1 46.5 54.85 55.16 55.97 55.2 55.9 56
08/04/2019 01:51:22 45.42 45.53 45.69 46 46.1 46.5 54.3 54.91 55.97 55.2 55.9 56
08/04/2019 01:51:23 45.28 45.54 45.6 46 46.1 46.5 54.74 54.78 55.76 55.2 55.9 56
08/04/2019 01:51:24 45.35 45.52 45.6 46 46.1 46.5 54.83 55.08 55.39 55.2 55.9 56
08/04/2019 01:51:25 45.62 45.76 45.76 46 46.1 46.5 54.52 54.83 55.39 55.2 55.9 56
08/04/2019 01:51:26 44.75 45.49 45.76 46 46.1 46.5 54.56 54.75 55.39 55.2 55.9 56
08/04/2019 01:51:27 43.8 45.15 45.76 46 46.1 46.5 54.73 54.9 55.39 55.2 55.9 56
08/04/2019 01:51:28 44.73 44.64 45.76 46 46.1 46.5 54.4 54.66 55.39 55.2 55.9 56
08/04/2019 01:51:29 45.26 45.06 45.76 46 46.1 46.5 55.09 54.99 55.39 55.2 55.9 56
08/04/2019 01:51:30 45.05 45.29 45.76 46 46.1 46.5 54.69 55.01 55.39 55.2 55.9 56
08/04/2019 01:51:31 44.71 45.17 45.76 46 46.1 46.5 54.72 54.9 55.39 55.2 55.9 56
08/04/2019 01:51:32 44.83 45.03 45.76 46 46.1 46.5 54.3 54.89 55.39 55.2 55.9 56
08/04/2019 01:51:33 45.05 45.03 45.76 46 46.1 46.5 54.43 54.62 55.39 55.2 55.9 56
08/04/2019 01:51:34 44.75 45.06 45.76 46 46.1 46.5 54.52 54.58 55.35 55.2 55.9 56
08/04/2019 01:51:35 44.97 45.22 45.76 46 46.1 46.5 54.27 54.72 55.35 55.2 55.9 56
08/04/2019 01:51:36 44.65 45.11 45.76 46 46.1 46.5 54.56 54.61 55.35 55.2 55.9 56
08/04/2019 01:51:37 44.84 44.97 45.76 45.9 46.1 46.5 54.24 54.47 55.35 55.2 55.9 56
08/04/2019 01:51:38 45.07 45.23 45.76 45.9 46.1 46.5 55.32 55.15 55.35 55.2 55.9 56
08/04/2019 01:51:39 45.45 45.46 45.76 45.9 46.1 46.5 54.5 55.27 55.35 55.2 55.9 56
08/04/2019 01:51:40 45.9 45.79 45.79 45.9 46.1 46.5 54.95 55.07 55.35 55.2 55.9 56
08/04/2019 01:51:41 46.37 46.14 46.14 45.9 46.1 46.5 55.56 55.45 55.45 55.2 55.9 56
08/04/2019 01:51:42 47.23 46.96 46.96 45.9 46.1 46.5 54.47 55.37 55.45 55.2 55.9 56
08/04/2019 01:51:43 49.84 49.17 49.17 45.9 46.1 46.5 58.31 57.57 57.57 55.1 55.9 56
08/04/2019 01:51:44 51.06 50.66 50.66 45.9 46.1 46.5 57.83 58.2 58.2 55.2 55.9 56
08/04/2019 01:51:45 47.17 50.14 50.66 45.9 46.1 46.5 55.02 57.48 58.2 55.2 55.9 56
08/04/2019 01:51:46 46.48 48.52 50.66 45.9 46.1 46.5 54.81 56.1 58.2 55.1 55.9 56
08/04/2019 01:51:47 45.88 47.37 50.66 45.9 46.1 46.5 55.14 55.44 58.2 55.1 55.9 56
08/04/2019 01:51:48 45.91 46.45 50.66 45.9 46.1 46.5 54.52 55.2 58.2 55.1 55.9 56
08/04/2019 01:51:49 46.22 46.42 50.66 45.9 46.1 46.5 55.37 55.23 58.2 55.1 55.9 56
08/04/2019 01:51:50 44.69 46.22 50.66 45.9 46.1 46.5 55.13 55.44 58.2 55.1 55.9 56
08/04/2019 01:51:51 44.79 45.64 50.66 45.9 46.1 46.5 54.72 55.15 58.2 55.1 55.9 56
08/04/2019 01:51:52 45.1 45.23 50.66 45.9 46.1 46.5 55.36 55.33 58.2 55.1 55.9 56
08/04/2019 01:51:53 44.9 45.21 50.66 45.9 46.1 46.5 54.54 55.2 58.2 55.1 55.9 56
08/04/2019 01:51:54 45.47 45.43 50.66 45.9 46.1 46.5 54.26 54.83 58.2 55.1 55.9 56
08/04/2019 01:51:55 44.93 45.48 50.66 45.9 46.1 46.5 54.51 54.64 58.2 55.1 55.9 56
08/04/2019 01:51:56 44.67 45.14 50.66 45.9 46.1 46.5 54.49 54.66 58.2 55.1 55.9 56
08/04/2019 01:51:57 45.7 45.49 50.66 45.9 46.1 46.5 54.23 54.58 58.2 55.1 55.9 56
08/04/2019 01:51:58 44.82 45.5 50.66 45.9 46.1 46.5 54.32 54.41 58.2 55.1 55.9 56
08/04/2019 01:51:59 45.21 45.3 50.66 45.9 46.1 46.5 54.83 54.77 58.2 55.1 55.9 56
08/04/2019 01:52:00 44.96 45.24 50.66 45.9 46.1 46.5 54.95 54.96 58.2 55.1 55.9 56
08/04/2019 01:52:01 45.16 45.21 50.66 45.9 46.1 46.5 54.25 54.97 58.2 55.1 55.9 56
08/04/2019 01:52:02 45.47 45.56 50.66 45.9 46.1 46.5 55.3 55.06 58.2 55.1 55.9 56
08/04/2019 01:52:03 45.29 45.5 50.66 45.9 46.1 46.5 54.7 54.99 58.2 55.1 55.9 56
08/04/2019 01:52:04 45.08 45.44 50.66 45.9 46.1 46.4 54.58 54.92 58.2 55.1 55.9 56
08/04/2019 01:52:05 44.9 45.38 50.66 45.9 46.1 46.4 54.67 54.85 58.2 55.1 55.9 56
08/04/2019 01:52:06 45.13 45.18 50.66 45.9 46.1 46.4 54.53 54.71 58.2 55.1 55.9 56
08/04/2019 01:52:07 45.17 45.41 50.66 45.9 46.1 46.4 54.51 54.74 58.2 55.1 55.9 56
08/04/2019 01:52:08 45.23 45.3 50.66 45.9 46.1 46.4 54.9 54.85 58.2 55.1 55.9 56
08/04/2019 01:52:09 45.19 45.56 50.66 45.9 46.1 46.4 55.17 55.15 58.2 55.1 55.9 56
08/04/2019 01:52:10 44.61 45.25 50.66 45.8 46.1 46.4 54.47 55.11 58.2 55.1 55.9 56
08/04/2019 01:52:11 44.21 44.9 50.66 45.8 46.1 46.4 54.62 54.75 58.2 55.1 55.9 56
08/04/2019 01:52:12 45.23 45.12 50.66 45.7 46.1 46.4 54.71 54.85 58.2 55.1 55.9 56
08/04/2019 01:52:13 45.3 45.28 50.66 45.7 46.1 46.4 54.57 54.71 58.2 55.1 55.9 56
08/04/2019 01:52:14 45.29 45.36 50.14 45.7 46.1 46.4 54.91 54.92 57.48 55.1 55.9 56
08/04/2019 01:52:15 45.05 45.36 48.52 45.7 46.1 46.4 54.96 55.04 56.1 55.1 55.9 56
08/04/2019 01:52:16 45.06 45.38 47.37 45.7 46.1 46.4 54.29 55.07 55.44 55.1 55.9 56
08/04/2019 01:52:17 44.89 45.16 46.45 45.7 46.1 46.4 55.46 55.14 55.44 55.1 55.9 56
08/04/2019 01:52:18 44.68 45.09 46.42 45.7 46.1 46.4 54.42 55.1 55.44 55.1 55.9 56
08/04/2019 01:52:19 45.19 45.12 46.22 45.7 46.1 46.4 54.65 54.87 55.44 55.1 55.9 56
08/04/2019 01:52:20 45.39 45.47 45.64 45.7 46.1 46.4 54.69 54.87 55.33 55.1 55.9 56
08/04/2019 01:52:21 45.2 45.39 45.56 45.7 46.1 46.4 55.24 55.19 55.33 55.1 55.9 56
08/04/2019 01:52:22 45.16 45.28 45.56 45.7 46.1 46.4 54.7 55.18 55.2 55.1 55.9 56
08/04/2019 01:52:23 45.24 45.31 45.56 45.7 46.1 46.4 53.83 54.77 55.19 55.1 55.9 56
08/04/2019 01:52:24 44.76 45.34 45.56 45.7 46.1 46.4 54.38 54.49 55.19 55.1 55.9 56
08/04/2019 01:52:25 45.39 45.44 45.56 45.7 46.1 46.4 54.1 54.4 55.19 55.1 55.9 56
08/04/2019 01:52:26 45.58 45.79 45.79 45.7 46.1 46.4 54.36 54.53 55.19 55 55.9 56
08/04/2019 01:52:27 45.2 45.59 45.79 45.7 46.1 46.4 54.63 54.62 55.19 55 55.8 56
08/04/2019 01:52:28 45.06 45.5 45.79 45.7 46.1 46.4 55.12 55.06 55.19 55 55.8 56
08/04/2019 01:52:29 45.35 45.34 45.79 45.7 46.1 46.4 54.91 55.01 55.19 55 55.8 56
08/04/2019 01:52:30 45.46 45.59 45.79 45.7 46.1 46.4 54.91 55.14 55.19 55 55.8 56
08/04/2019 01:52:31 45.15 45.43 45.79 45.7 46.1 46.4 54.39 55.04 55.19 55 55.8 56
08/04/2019 01:52:32 45.15 45.36 45.79 45.7 46.1 46.4 54.63 54.66 55.19 55 55.8 56
08/04/2019 01:52:33 45.12 45.37 45.79 45.7 46.1 46.4 54.58 54.74 55.19 55 55.8 56
08/04/2019 01:52:34 44.65 45.38 45.79 45.7 46.1 46.4 54.69 54.91 55.19 55 55.8 56
08/04/2019 01:52:35 45.4 45.22 45.79 45.7 46.1 46.4 55.01 54.96 55.19 55 55.8 56
08/04/2019 01:52:36 44.43 45.29 45.79 45.7 46.1 46.4 54.55 54.98 55.19 55 55.8 56
08/04/2019 01:52:37 45.25 45.27 45.79 45.7 46.1 46.4 54.78 54.86 55.19 55 55.8 56
08/04/2019 01:52:38 45.65 45.54 45.79 45.7 46.1 46.4 54.81 55.17 55.19 55 55.8 56
08/04/2019 01:52:39 45.04 45.44 45.79 45.7 46.1 46.4 55 54.95 55.19 55 55.8 56
08/04/2019 01:52:40 44.95 45.3 45.79 45.7 46.1 46.4 54.86 55.15 55.19 55 55.8 56
08/04/2019 01:52:41 45.04 45.39 45.79 45.7 46.1 46.4 54.69 55.08 55.19 55 55.8 56
08/04/2019 01:52:42 45.29 45.22 45.79 45.7 46.1 46.4 54.14 54.67 55.19 55 55.8 56
08/04/2019 01:52:43 44.83 45.19 45.79 45.7 46.1 46.4 54.97 54.84 55.19 55 55.8 56
08/04/2019 01:52:44 44.99 45.16 45.79 45.7 46.1 46.4 54.78 54.9 55.19 55 55.8 56
08/04/2019 01:52:45 45.18 45.4 45.79 45.7 46.1 46.4 55.21 55.17 55.19 55 55.8 56
08/04/2019 01:52:46 44.71 45.13 45.79 45.7 46.1 46.4 55.17 55.23 55.23 55 55.8 56
08/04/2019 01:52:47 44.14 44.78 45.79 45.7 46 46.4 54.37 55.19 55.23 55 55.8 56
08/04/2019 01:52:48 44.4 44.68 45.79 45.7 46 46.4 54.84 55 55.23 55 55.8 56
08/04/2019 01:52:49 45.48 45.26 45.79 45.7 46 46.4 54.34 54.9 55.23 55 55.8 56
08/04/2019 01:52:50 44.78 45.31 45.79 45.7 46 46.4 54.9 55.05 55.23 55 55.8 56
08/04/2019 01:52:51 45.08 45.15 45.79 45.7 46 46.4 55.09 54.99 55.23 55 55.8 56
08/04/2019 01:52:52 44.36 45.18 45.79 45.7 46 46.4 54.55 55.04 55.23 55 55.8 56
08/04/2019 01:52:53 45.1 45.06 45.79 45.7 46 46.4 54.57 54.89 55.23 55 55.8 56
08/04/2019 01:52:54 45.52 45.43 45.79 45.7 46 46.4 55.17 55.08 55.23 55 55.8 56
08/04/2019 01:52:55 45.14 45.36 45.79 45.7 46 46.4 54.73 55.23 55.23 55 55.8 56
08/04/2019 01:52:56 45.28 45.54 45.59 45.7 46 46.4 54.83 55.05 55.23 55 55.8 56
08/04/2019 01:52:57 45.32 45.49 45.59 45.7 46 46.4 54.94 55.12 55.23 55 55.8 56
08/04/2019 01:52:58 45.35 45.41 45.59 45.7 46 46.4 54.6 54.83 55.23 55 55.8 56
08/04/2019 01:52:59 45.36 45.5 45.59 45.7 46 46.4 54.95 54.98 55.23 55 55.8 56
08/04/2019 01:53:00 45.09 45.62 45.62 45.7 46 46.4 54.82 54.96 55.23 55 55.8 56
08/04/2019 01:53:01 45.34 45.54 45.62 45.7 46 46.4 54.77 55.07 55.23 55 55.8 56
08/04/2019 01:53:02 45.8 45.73 45.73 45.7 46 46.4 54.86 54.99 55.23 55 55.8 56
08/04/2019 01:53:03 44.76 45.71 45.73 45.7 46 46.4 54.27 54.95 55.23 55 55.8 56
08/04/2019 01:53:04 45.29 45.56 45.73 45.7 46 46.4 54.46 54.67 55.23 55 55.8 55.9
08/04/2019 01:53:05 45.84 45.63 45.73 45.7 46 46.4 54.87 54.91 55.23 55 55.8 55.9
08/04/2019 01:53:06 44.97 45.67 45.73 45.7 46 46.4 54.82 54.89 55.23 55 55.8 55.9
08/04/2019 01:53:07 45.88 45.8 45.8 45.7 46 46.4 55.05 55.12 55.23 55 55.8 55.9
08/04/2019 01:53:08 45.52 45.86 45.86 45.7 46 46.4 54.33 55.05 55.23 55 55.8 55.9
08/04/2019 01:53:09 44.99 45.5 45.86 45.7 46 46.4 54.94 54.92 55.23 55 55.8 55.9
08/04/2019 01:53:10 44.48 45.22 45.86 45.7 46 46.4 54.16 54.94 55.23 55 55.8 55.9
08/04/2019 01:53:11 45.01 45.11 45.86 45.7 46 46.4 54.5 54.59 55.23 55 55.8 55.9
08/04/2019 01:53:12 45.57 45.39 45.86 45.7 46 46.4 54.21 54.64 55.23 55 55.8 55.9
08/04/2019 01:53:13 44.91 45.47 45.86 45.7 46 46.4 55.1 54.95 55.23 55 55.8 55.9
08/04/2019 01:53:14 44.67 45.17 45.86 45.7 46 46.4 54.61 55.09 55.23 55 55.8 55.9
08/04/2019 01:53:15 44.7 44.97 45.86 45.7 46 46.4 54.4 54.75 55.23 55 55.8 55.9
08/04/2019 01:53:16 45.74 45.43 45.86 45.7 46 46.4 54.11 54.52 55.23 55 55.8 55.9
08/04/2019 01:53:17 44.72 45.57 45.86 45.7 46 46.4 54.68 54.63 55.23 55 55.8 55.9
08/04/2019 01:53:18 44.99 45.18 45.86 45.7 46 46.4 54.5 54.74 55.23 55 55.8 55.9
08/04/2019 01:53:19 44.63 45.12 45.86 45.7 46 46.4 54.88 54.96 55.23 55 55.8 55.9
08/04/2019 01:53:20 45.26 45.13 45.86 45.7 46 46.4 54.78 54.92 55.23 55 55.8 55.9
08/04/2019 01:53:21 44.24 45.3 45.86 45.7 46 46.4 55.03 55.06 55.23 55 55.8 55.9
08/04/2019 01:53:22 45.14 45.08 45.86 45.7 46 46.4 54.82 55.15 55.23 55 55.8 55.9
08/04/2019 01:53:23 45.08 45.16 45.86 45.7 46 46.4 54.22 54.78 55.23 55 55.8 55.9
08/04/2019 01:53:24 45.5 45.41 45.86 45.7 46 46.4 54 54.51 55.23 55 55.8 55.9
08/04/2019 01:53:25 45.25 45.6 45.86 45.7 46 46.4 54.72 54.68 55.15 55 55.8 55.9
08/04/2019 01:53:26 44.92 45.44 45.86 45.7 46 46.4 55.05 55.1 55.15 55 55.8 55.9
08/04/2019 01:53:27 45.59 45.52 45.86 45.7 46 46.4 54.81 55.07 55.15 55 55.8 55.9
08/04/2019 01:53:28 45.11 45.38 45.86 45.7 46 46.4 55.03 55.03 55.15 55 55.8 55.9
08/04/2019 01:53:29 45.28 45.49 45.86 45.7 46 46.4 54.83 55.05 55.15 55 55.8 55.9
08/04/2019 01:53:30 45.31 45.44 45.86 45.7 46 46.4 55.08 55.17 55.17 55 55.8 55.9
08/04/2019 01:53:31 45.21 45.36 45.86 45.7 46 46.4 54.95 55.06 55.17 55 55.8 55.9
08/04/2019 01:53:32 45.61 45.65 45.86 45.7 46 46.4 54.69 55.04 55.17 55 55.8 55.9
08/04/2019 01:53:33 45.92 45.87 45.87 45.7 46 46.4 55.15 55.11 55.17 55 55.8 55.9
08/04/2019 01:53:34 46.22 46.17 46.17 45.7 46 46.4 55.15 55.23 55.23 55 55.8 55.9
08/04/2019 01:53:35 46.12 46.24 46.24 45.7 46 46.4 55.64 55.64 55.64 55 55.8 55.9
08/04/2019 01:53:36 47.55 47.23 47.23 45.7 46 46.4 56.07 56.01 56.01 55 55.8 55.9
08/04/2019 01:53:37 48.4 48.02 48.02 45.7 46 46.4 57.28 56.93 56.93 55 55.8 55.9
08/04/2019 01:53:38 48.76 48.48 48.48 45.7 46 46.4 57.59 57.45 57.45 55 55.8 55.9
08/04/2019 01:53:39 47.36 48.49 48.49 45.7 46 46.4 57.15 57.53 57.53 55.1 55.8 55.9
08/04/2019 01:53:40 46.04 47.8 48.49 45.7 46 46.4 55.74 57.25 57.53 55.1 55.8 55.9
08/04/2019 01:53:41 46.46 46.94 48.49 45.7 46 46.4 56.96 56.8 57.53 55.1 55.8 55.9
08/04/2019 01:53:42 45.59 46.61 48.49 45.7 46 46.4 55.45 56.75 57.53 55.1 55.8 55.9
08/04/2019 01:53:43 46 46.1 48.49 45.7 46 46.4 55.45 55.96 57.53 55.1 55.8 55.9
08/04/2019 01:53:44 46.4 46.3 48.49 45.8 46 46.4 55.88 56.05 57.53 55.1 55.8 55.9
08/04/2019 01:53:45 46.65 46.59 48.49 45.8 46 46.4 55.83 55.93 57.53 55.1 55.8 55.9
08/04/2019 01:53:46 46.64 46.74 48.49 45.8 46 46.4 55.4 56.04 57.53 55.1 55.8 55.9
08/04/2019 01:53:47 46.56 46.71 48.49 45.8 46 46.4 55.15 55.62 57.53 55.1 55.8 55.9
08/04/2019 01:53:48 45.86 46.66 48.49 45.8 46 46.4 54.52 55.3 57.53 55.1 55.8 55.9
08/04/2019 01:53:49 45.33 46.17 48.49 45.8 46 46.4 54.86 55.12 57.53 55.1 55.8 55.9
08/04/2019 01:53:50 45.73 45.83 48.49 45.8 46 46.4 55.21 55.36 57.53 55.1 55.8 55.9
08/04/2019 01:53:51 45.3 45.71 48.49 45.8 46 46.4 54.95 55.16 57.53 55.1 55.8 55.9
08/04/2019 01:53:52 46.44 46.19 48.49 45.8 46 46.4 54.94 55.13 57.53 55.1 55.8 55.9
08/04/2019 01:53:53 45.75 46.24 48.49 45.8 46 46.4 54.8 55.04 57.53 55.1 55.8 55.9
08/04/2019 01:53:54 46.36 46.26 48.49 45.8 46 46.4 54.5 55.01 57.53 55.1 55.8 55.9
08/04/2019 01:53:55 45.9 46.23 48.49 45.8 46 46.4 55.25 55.12 57.53 55.1 55.8 55.9
08/04/2019 01:53:56 46.35 46.35 48.49 45.8 46 46.4 55.1 55.25 57.53 55.1 55.8 55.9
08/04/2019 01:53:57 45.87 46.28 48.49 45.8 46 46.4 54.57 55.25 57.53 55.1 55.8 55.9
08/04/2019 01:53:58 46.13 46.18 48.49 45.8 46 46.4 55.1 55.04 57.53 55.1 55.8 55.9
08/04/2019 01:53:59 45.91 46.25 48.49 45.8 46 46.4 55.02 55.15 57.53 55.1 55.8 55.9
08/04/2019 01:54:00 45.72 46.37 48.49 45.8 46 46.4 54.67 55.1 57.53 55.1 55.8 55.9
08/04/2019 01:54:01 46.01 45.98 48.49 45.8 46 46.4 54.93 55 57.53 55.1 55.8 55.9
08/04/2019 01:54:02 45.97 46.16 48.49 45.8 46 46.4 54.63 54.97 57.53 55.1 55.8 55.9
08/04/2019 01:54:03 45.45 45.97 48.49 45.8 46 46.4 54.88 54.98 57.53 55.1 55.8 55.9
08/04/2019 01:54:04 45.65 45.82 48.49 45.8 46 46.4 55.04 55.16 57.53 55.1 55.8 55.9
08/04/2019 01:54:05 45.76 45.86 48.49 45.8 46 46.4 55.01 55.15 57.53 55.1 55.8 55.9
08/04/2019 01:54:06 46.31 46.26 48.49 45.8 46 46.4 54.81 55.09 57.53 55.1 55.8 55.9
08/04/2019 01:54:07 45.85 46.17 48.49 45.7 46 46.4 55.49 55.39 57.53 55.1 55.8 55.9
08/04/2019 01:54:08 46.15 46.43 48.49 45.7 46 46.4 55.32 55.48 57.53 55.1 55.8 55.9
08/04/2019 01:54:09 45.57 46.11 47.8 45.7 46 46.4 53.93 55.35 57.25 55 55.8 55.9
08/04/2019 01:54:10 45.74 45.89 46.94 45.7 46 46.4 55.31 55.12 56.8 55 55.8 55.9
08/04/2019 01:54:11 45.75 45.95 46.74 45.7 46 46.4 53.97 55.12 56.75 55 55.8 55.9
08/04/2019 01:54:12 45.76 45.96 46.74 45.7 46 46.4 54.89 54.89 56.05 55 55.8 55.9
08/04/2019 01:54:13 46.39 46.37 46.74 45.7 46 46.4 55.34 55.27 56.05 55 55.8 55.9
08/04/2019 01:54:14 46.33 46.37 46.74 45.7 46 46.4 55.48 55.4 56.04 55 55.8 55.9
08/04/2019 01:54:15 45.82 46.26 46.74 45.7 46 46.4 55.25 55.44 56.04 55 55.8 55.9
08/04/2019 01:54:16 46.36 46.34 46.71 45.7 46 46.4 55.37 55.52 55.62 55 55.8 55.9
08/04/2019 01:54:17 45.98 46.31 46.66 45.7 46 46.4 54.72 55.28 55.52 55 55.8 55.9
08/04/2019 01:54:18 45.73 46.09 46.43 45.7 46 46.4 55.45 55.33 55.52 55 55.8 55.9
08/04/2019 01:54:19 45.87 46.2 46.43 45.7 46 46.4 54.72 55.3 55.52 55 55.8 55.9
08/04/2019 01:54:20 46.03 46.16 46.43 45.7 46 46.4 54.39 55.03 55.52 55 55.8 55.9
08/04/2019 01:54:21 46.24 46.25 46.43 45.7 46 46.4 55.53 55.3 55.52 55 55.8 55.9
08/04/2019 01:54:22 46.17 46.36 46.43 45.7 46 46.4 55.13 55.31 55.52 55 55.8 55.9
08/04/2019 01:54:23 46.07 46.3 46.43 45.7 46 46.4 55.04 55.27 55.52 55 55.8 55.9
08/04/2019 01:54:24 45.54 46.19 46.43 45.7 46 46.4 54.75 55.45 55.52 55 55.8 55.9
08/04/2019 01:54:25 46.13 46.18 46.43 45.7 46 46.4 55.2 55.2 55.52 55 55.8 55.9
08/04/2019 01:54:26 46.22 46.31 46.43 45.7 46 46.4 54.74 55.08 55.52 55 55.8 55.9
08/04/2019 01:54:27 46.05 46.27 46.43 45.7 46 46.4 55 55.17 55.52 55 55.8 55.9
08/04/2019 01:54:28 46.06 46.16 46.43 45.7 46 46.4 54.99 55.24 55.52 55 55.8 55.9
08/04/2019 01:54:29 45.79 46.17 46.43 45.7 46 46.4 55.04 55.13 55.52 55.1 55.8 55.9
08/04/2019 01:54:30 46.06 46.15 46.43 45.7 46 46.4 54.71 55.21 55.52 55 55.8 55.9
08/04/2019 01:54:31 45.61 46.18 46.43 45.7 46 46.4 54.99 55.09 55.52 55.1 55.8 55.9
08/04/2019 01:54:32 46.06 46.1 46.43 45.7 46 46.4 55 55.15 55.52 55.1 55.8 55.9
08/04/2019 01:54:33 46.09 46.19 46.43 45.7 46 46.4 55.06 55.14 55.52 55.1 55.8 55.9
08/04/2019 01:54:34 46.56 46.42 46.43 45.7 46 46.4 55.21 55.39 55.52 55.1 55.8 55.9
08/04/2019 01:54:35 46.43 46.54 46.54 45.7 46 46.4 55.58 55.57 55.57 55.1 55.8 55.9
08/04/2019 01:54:36 46.46 46.55 46.55 45.7 46 46.4 55.41 55.7 55.7 55.1 55.8 55.9
08/04/2019 01:54:37 46.55 46.63 46.63 45.7 46 46.4 55.31 55.57 55.7 55.1 55.8 55.9
08/04/2019 01:54:38 46.13 46.53 46.63 45.7 46 46.4 55.05 55.37 55.7 55.1 55.8 55.9
08/04/2019 01:54:39 46.54 46.56 46.63 45.7 46 46.4 54.66 55.25 55.7 55.1 55.8 55.9
08/04/2019 01:54:40 46.76 46.78 46.78 45.7 46 46.4 55.15 55.27 55.7 55.1 55.8 55.9
08/04/2019 01:54:41 46.7 46.92 46.92 45.7 46 46.4 55.16 55.22 55.7 55.1 55.8 55.9
08/04/2019 01:54:42 47.56 47.41 47.41 45.8 46 46.4 55.85 55.81 55.81 55.1 55.8 55.9
08/04/2019 01:54:43 48.85 48.38 48.38 45.8 46.1 46.4 59.27 58.29 58.29 55.1 55.8 55.9
08/04/2019 01:54:44 50.53 49.81 49.81 45.8 46.1 46.4 57.56 58.24 58.29 55.1 55.8 55.9
08/04/2019 01:54:45 47.45 49.81 49.81 45.8 46.1 46.4 57.68 58.1 58.29 55.1 55.8 55.9
08/04/2019 01:54:46 47.49 48.47 49.81 45.8 46.1 46.4 55.31 57.74 58.29 55.1 55.8 55.9
08/04/2019 01:54:47 46.66 47.89 49.81 45.8 46.1 46.4 55.56 56.39 58.29 55.1 55.8 55.9
08/04/2019 01:54:48 46.57 47.16 49.81 45.8 46.1 46.4 55.1 55.88 58.29 55.1 55.8 55.9
08/04/2019 01:54:49 46.39 46.84 49.81 45.8 46.1 46.4 55.31 55.54 58.29 55.1 55.8 55.9
08/04/2019 01:54:50 45.97 46.59 49.81 45.8 46.1 46.4 55.06 55.43 58.29 55.1 55.8 55.9
08/04/2019 01:54:51 46.1 46.33 49.81 45.8 46.1 46.4 55.31 55.31 58.29 55.1 55.8 55.9
08/04/2019 01:54:52 46 46.33 49.81 45.8 46.1 46.4 55.48 55.54 58.29 55.1 55.8 55.9
08/04/2019 01:54:53 46.71 46.52 49.81 45.8 46.1 46.4 55.81 55.77 58.29 55.1 55.8 55.9
08/04/2019 01:54:54 46.11 46.57 49.81 45.8 46.1 46.4 55.18 55.74 58.29 55.1 55.8 55.9
08/04/2019 01:54:55 45.19 46.28 49.81 45.8 46.1 46.4 54.85 55.46 58.29 55.1 55.8 55.9
08/04/2019 01:54:56 45.85 45.92 49.81 45.8 46.1 46.4 54.28 55.08 58.29 55.1 55.8 55.9
08/04/2019 01:54:57 45.22 46.04 49.81 45.8 46.1 46.4 55.53 55.24 58.29 55.1 55.8 55.9
08/04/2019 01:54:58 45.83 45.9 49.81 45.8 46.1 46.4 54.59 55.28 58.29 55.1 55.8 55.9
08/04/2019 01:54:59 45.97 45.92 49.81 45.8 46.1 46.4 54.9 55.06 58.29 55.1 55.8 55.9
08/04/2019 01:55:00 46.16 46.2 49.81 45.8 46.1 46.4 55.15 55.2 58.29 55 55.8 55.9
08/04/2019 01:55:01 46.19 46.25 49.81 45.8 46.1 46.4 54.62 55.16 58.29 55 55.8 55.9
08/04/2019 01:55:02 45.52 46.27 49.81 45.8 46.1 46.4 54.88 55.01 58.29 55 55.8 55.9
08/04/2019 01:55:03 45.89 46.04 49.81 45.8 46.1 46.4 54.95 55.17 58.29 55 55.8 55.9
08/04/2019 01:55:04 46.24 46.15 49.81 45.8 46.1 46.4 55.21 55.17 58.29 55 55.8 55.9
08/04/2019 01:55:05 45.79 46.22 49.81 45.8 46.1 46.4 54.59 55.12 58.29 55 55.8 55.9
08/04/2019 01:55:06 45.76 46.01 49.81 45.8 46.1 46.4 54.41 54.9 58.29 55 55.8 55.9
08/04/2019 01:55:07 45.83 46.01 49.81 45.8 46.1 46.4 55.12 55.11 58.29 55 55.8 55.9
08/04/2019 01:55:08 46.18 46.19 49.81 45.8 46.1 46.4 54.81 55.08 58.29 55 55.8 55.9
08/04/2019 01:55:09 46.19 46.26 49.81 45.8 46.1 46.4 55.02 54.97 58.29 55 55.8 55.9
08/04/2019 01:55:10 46.26 46.32 49.81 45.8 46.1 46.4 55.21 55.2 58.29 55 55.8 55.9
08/04/2019 01:55:11 46.47 46.54 49.81 45.8 46.1 46.4 55.12 55.37 58.29 55 55.8 55.9
08/04/2019 01:55:12 46.1 46.54 49.81 45.8 46.1 46.4 54.56 55.15 58.29 55 55.8 55.9
08/04/2019 01:55:13 45.7 46.16 49.81 45.8 46.1 46.4 54.79 55.04 58.24 55 55.8 55.9
08/04/2019 01:55:14 46.09 46.16 49.81 45.8 46.1 46.4 54.89 54.95 58.1 55 55.8 55.9
08/04/2019 01:55:15 45.33 46.05 48.47 45.8 46.1 46.4 55.13 55.15 57.74 55 55.8 55.9
08/04/2019 01:55:16 45.42 45.7 47.89 45.8 46.1 46.4 55.58 55.51 56.39 55 55.8 55.9
08/04/2019 01:55:17 45.83 45.89 47.16 45.8 46.1 46.4 55.25 55.55 55.88 55.1 55.8 55.9
08/04/2019 01:55:18 45.96 46.16 46.84 45.8 46.1 46.4 54.68 55.53 55.77 55.1 55.8 55.9
08/04/2019 01:55:19 46.03 46.01 46.59 45.8 46.1 46.4 55.12 55.13 55.77 55.1 55.8 55.9
08/04/2019 01:55:20 45.86 46.05 46.57 45.8 46.1 46.4 54.75 55.03 55.77 55.1 55.8 55.9
08/04/2019 01:55:21 46.16 46.2 46.57 45.8 46.1 46.4 54.89 55.03 55.77 55.1 55.8 55.9
08/04/2019 01:55:22 45.82 46.09 46.57 45.8 46.1 46.4 55.19 55.15 55.77 55.1 55.8 55.9
08/04/2019 01:55:23 45.54 46.05 46.57 45.8 46.1 46.4 55.04 55.24 55.74 55.1 55.8 55.9
08/04/2019 01:55:24 45.94 45.9 46.54 45.8 46.1 46.4 55.43 55.43 55.55 55.1 55.8 55.9
08/04/2019 01:55:25 46.08 46.21 46.54 45.8 46.1 46.4 54.92 55.39 55.55 55.1 55.8 55.9
08/04/2019 01:55:26 45.48 46.12 46.54 45.8 46.1 46.4 55.28 55.44 55.55 55.1 55.8 55.9
08/04/2019 01:55:27 45.92 46.08 46.54 45.8 46.1 46.4 55.39 55.58 55.58 55.1 55.8 55.9
08/04/2019 01:55:28 46.06 46.1 46.54 45.8 46.1 46.4 54.96 55.35 55.58 55.1 55.8 55.9
08/04/2019 01:55:29 45.62 45.96 46.54 45.8 46.1 46.4 55.04 55.37 55.58 55.1 55.8 55.9
08/04/2019 01:55:30 46.28 46.16 46.54 45.8 46.1 46.4 54.63 54.99 55.58 55 55.8 55.9
08/04/2019 01:55:31 46.14 46.31 46.54 45.8 46.1 46.4 54.82 54.94 55.58 55 55.8 55.9
08/04/2019 01:55:32 45.84 46.25 46.54 45.8 46.1 46.4 55.21 55.16 55.58 55 55.8 55.9
08/04/2019 01:55:33 46.31 46.29 46.54 45.7 46.1 46.4 55.56 55.39 55.58 55 55.8 55.9
08/04/2019 01:55:34 45.65 46.18 46.54 45.7 46.1 46.4 55.18 55.48 55.58 55 55.8 55.9
08/04/2019 01:55:35 45.69 45.87 46.54 45.7 46.1 46.4 54.96 55.25 55.58 55 55.8 55.9
08/04/2019 01:55:36 45.47 45.86 46.54 45.7 46.1 46.4 55.15 55.38 55.58 55 55.8 55.9
08/04/2019 01:55:37 45.54 45.82 46.54 45.7 46.1 46.4 55.35 55.36 55.58 55 55.8 55.9
08/04/2019 01:55:38 46.5 46.25 46.54 45.7 46.1 46.4 55.21 55.52 55.58 55 55.8 55.9
08/04/2019 01:55:39 45.98 46.27 46.54 45.7 46.1 46.4 54.83 55.27 55.58 55 55.8 55.9
08/04/2019 01:55:40 45.98 46.21 46.54 45.7 46.1 46.4 54.8 55.08 55.58 55 55.8 55.9
08/04/2019 01:55:41 45.34 46.07 46.54 45.7 46.1 46.4 54.45 54.98 55.58 55 55.8 55.9
08/04/2019 01:55:42 46.21 46.12 46.31 45.7 46.1 46.4 54.87 54.88 55.58 55 55.8 55.9
08/04/2019 01:55:43 46.12 46.14 46.31 45.7 46.1 46.4 54.5 54.8 55.58 55 55.8 55.9
08/04/2019 01:55:44 45.81 46.04 46.31 45.7 46.1 46.4 54.95 55.1 55.58 55 55.8 55.9
08/04/2019 01:55:45 45.55 45.89 46.31 45.7 46.1 46.4 54.55 54.73 55.58 55 55.8 55.9
08/04/2019 01:55:46 46.23 46.29 46.31 45.7 46.1 46.4 55.12 55.24 55.58 55 55.8 55.9
08/04/2019 01:55:47 45.9 46.1 46.31 45.7 46.1 46.4 54.82 55.03 55.58 55 55.8 55.9
08/04/2019 01:55:48 45.58 46.19 46.31 45.7 46.1 46.4 55.6 55.39 55.58 55 55.8 55.9
08/04/2019 01:55:49 45.95 45.91 46.31 45.7 46.1 46.4 54.12 55.37 55.58 55 55.8 55.9
08/04/2019 01:55:50 45.94 46.09 46.31 45.7 46.1 46.4 54.72 54.87 55.58 55 55.8 55.9
08/04/2019 01:55:51 45.68 46.01 46.31 45.7 46.1 46.4 54.77 54.95 55.58 55 55.8 55.9
08/04/2019 01:55:52 46.06 46.1 46.31 45.7 46.1 46.4 55.1 55.14 55.58 55 55.8 55.9
08/04/2019 01:55:53 45.71 46.1 46.31 45.8 46.1 46.4 54.91 55.07 55.58 55 55.8 55.9
08/04/2019 01:55:54 45.8 46.08 46.31 45.8 46.1 46.4 55.09 55.17 55.58 55 55.8 55.9
08/04/2019 01:55:55 46.06 46.05 46.31 45.8 46.1 46.4 54.98 55.12 55.58 55 55.8 55.9
08/04/2019 01:55:56 45.45 46.05 46.31 45.8 46.1 46.4 54.75 55.03 55.58 55 55.8 55.9
08/04/2019 01:55:57 46.2 46.12 46.31 45.8 46.1 46.4 54.92 55.18 55.52 55 55.8 55.9
08/04/2019 01:55:58 46.14 46.2 46.31 45.8 46.1 46.4 55.33 55.32 55.52 55 55.8 55.9
08/04/2019 01:55:59 45.51 46.09 46.31 45.8 46.1 46.4 54.74 55.18 55.52 55 55.8 55.9
08/04/2019 01:56:00 46.04 46.05 46.31 45.8 46.1 46.4 54.77 55 55.52 55 55.8 55.9
08/04/2019 01:56:01 46.22 46.24 46.29 45.8 46.1 46.4 54.9 55.07 55.52 55 55.8 55.9
08/04/2019 01:56:02 45.75 46.25 46.29 45.8 46.1 46.4 55.4 55.45 55.52 55 55.8 55.9
08/04/2019 01:56:03 45.37 46.01 46.29 45.8 46.1 46.4 55.45 55.55 55.55 55 55.8 55.9
08/04/2019 01:56:04 45.07 45.48 46.29 45.8 46 46.4 54.66 55.36 55.55 55 55.8 55.9
08/04/2019 01:56:05 45.68 45.66 46.29 45.8 46 46.4 55.33 55.26 55.55 55 55.8 55.9
08/04/2019 01:56:06 46.08 45.95 46.29 45.8 46 46.4 55.4 55.52 55.55 55 55.8 55.9
08/04/2019 01:56:07 45.93 46.04 46.29 45.8 46 46.4 55.67 55.56 55.56 55 55.7 55.9
08/04/2019 01:56:08 46.31 46.4 46.4 45.8 46 46.4 55.63 55.7 55.7 55 55.7 55.9
08/04/2019 01:56:09 45.61 46.27 46.4 45.8 46 46.4 54.66 55.63 55.7 55 55.7 55.9
08/04/2019 01:56:10 45.66 46.05 46.4 45.8 46 46.4 55.03 55.46 55.7 55 55.7 55.9
08/04/2019 01:56:11 46.37 46.16 46.4 45.8 46 46.4 55.08 55.2 55.7 55 55.7 55.9
08/04/2019 01:56:12 45.95 46.13 46.4 45.8 46 46.4 55.59 55.43 55.7 55 55.7 55.9
08/04/2019 01:56:13 46.3 46.44 46.44 45.8 46 46.4 55.12 55.51 55.7 55 55.7 55.9
08/04/2019 01:56:14 46.34 46.44 46.44 45.8 46 46.4 55.66 55.59 55.7 55 55.7 55.9
08/04/2019 01:56:15 45.79 46.46 46.46 45.8 46 46.4 54.92 55.53 55.7 55 55.7 55.9
08/04/2019 01:56:16 46.34 46.27 46.46 45.8 46 46.4 55 55.12 55.7 55 55.7 55.9
08/04/2019 01:56:17 46.11 46.25 46.46 45.8 46 46.4 54.91 55.12 55.7 55 55.7 55.9
08/04/2019 01:56:18 46 46.46 46.46 45.8 46 46.4 54.54 55.19 55.7 55 55.7 55.9
08/04/2019 01:56:19 45.85 46.2 46.46 45.8 46 46.4 54.82 55 55.7 55 55.7 55.9
08/04/2019 01:56:20 45.83 45.98 46.46 45.8 46 46.4 54.96 54.94 55.7 55 55.7 55.9
08/04/2019 01:56:21 45.92 45.96 46.46 45.8 46 46.4 55.14 55.12 55.7 55 55.7 55.9
08/04/2019 01:56:22 45.94 46.07 46.46 45.8 46 46.4 54.83 55.18 55.7 55 55.7 55.9
08/04/2019 01:56:23 45.56 45.98 46.46 45.8 46 46.4 55.45 55.45 55.7 55 55.7 55.9
08/04/2019 01:56:24 45.51 45.79 46.46 45.8 46 46.4 54.91 55.31 55.7 55 55.7 55.9
08/04/2019 01:56:25 46.04 45.95 46.46 45.8 46 46.4 55.24 55.28 55.7 55 55.7 55.9
08/04/2019 01:56:26 45.88 46.05 46.46 45.8 46 46.4 54.87 55.27 55.7 55 55.7 55.9
08/04/2019 01:56:27 45.91 45.99 46.46 45.8 46 46.4 55.41 55.39 55.7 55 55.7 55.9
08/04/2019 01:56:28 45.34 45.94 46.46 45.8 46 46.4 54.38 55.38 55.7 55 55.7 55.9
08/04/2019 01:56:29 45.69 45.73 46.46 45.8 46 46.4 54.83 55 55.7 55 55.7 55.9
08/04/2019 01:56:30 46.25 46.24 46.46 45.8 46 46.4 54.62 54.78 55.7 55 55.7 55.9
08/04/2019 01:56:31 45.98 46.05 46.46 45.8 46 46.4 54.9 55.04 55.7 55 55.7 55.9
08/04/2019 01:56:32 45.76 46.18 46.46 45.9 46 46.4 55.34 55.15 55.7 55 55.7 55.9
08/04/2019 01:56:33 46.25 46.2 46.46 45.9 46 46.4 55.62 55.64 55.7 55.1 55.7 55.9
08/04/2019 01:56:34 45.75 46.19 46.46 45.9 46 46.4 55.24 55.46 55.7 55.1 55.7 55.9
08/04/2019 01:56:35 45.87 46.06 46.46 45.9 46 46.4 55.82 55.96 55.96 55.1 55.7 55.9
08/04/2019 01:56:36 46.06 46.21 46.46 45.9 46 46.4 56.36 56.08 56.08 55.1 55.7 55.9
08/04/2019 01:56:37 46.12 46.2 46.46 45.9 46 46.4 55.5 56.03 56.08 55.1 55.7 55.9
08/04/2019 01:56:38 46.15 46.35 46.46 45.9 46 46.4 55.66 55.81 56.08 55.1 55.7 55.9
08/04/2019 01:56:39 45.99 46.19 46.46 45.9 46 46.4 54.79 55.75 56.08 55.1 55.7 55.9
08/04/2019 01:56:40 45.86 46.07 46.46 45.9 46 46.4 55.45 55.63 56.08 55.1 55.7 55.9
08/04/2019 01:56:41 45.92 46.22 46.46 45.9 46 46.4 55.17 55.46 56.08 55.1 55.7 55.9
08/04/2019 01:56:42 45.72 46.09 46.46 45.9 46 46.4 54.99 55.21 56.08 55.1 55.7 55.9
08/04/2019 01:56:43 45.85 45.9 46.46 45.8 46 46.4 55.29 55.45 56.08 55.1 55.7 55.9
08/04/2019 01:56:44 46 46.08 46.46 45.8 46 46.4 55.86 55.83 56.08 55.1 55.7 55.9
08/04/2019 01:56:45 45.98 46.15 46.46 45.8 46 46.4 55.53 55.71 56.08 55.1 55.7 55.9
08/04/2019 01:56:46 45.83 46.25 46.46 45.8 46 46.4 55.56 55.77 56.08 55.1 55.7 55.9
08/04/2019 01:56:47 46.36 46.35 46.46 45.8 46 46.4 55.69 55.81 56.08 55.1 55.7 55.9
08/04/2019 01:56:48 45.86 46.27 46.35 45.8 46 46.4 54.64 55.57 56.08 55.1 55.7 55.9
08/04/2019 01:56:49 46.66 46.5 46.5 45.8 46 46.4 55.36 55.26 56.08 55.1 55.7 55.9
08/04/2019 01:56:50 45.8 46.5 46.5 45.8 46 46.4 54.87 55.48 56.08 55.1 55.7 55.9
08/04/2019 01:56:51 45.62 46.28 46.5 45.8 46 46.4 56.04 55.77 56.08 55.1 55.7 55.9
08/04/2019 01:56:52 46.36 46.35 46.5 45.8 46 46.4 55.61 55.67 56.08 55.1 55.7 55.9
08/04/2019 01:56:53 46.08 46.38 46.5 45.8 46 46.4 55.61 55.75 56.08 55.1 55.7 55.9
08/04/2019 01:56:54 46.46 46.34 46.5 45.8 46 46.4 55.7 55.89 56.08 55.1 55.7 55.9
08/04/2019 01:56:55 46.28 46.58 46.58 45.8 46 46.4 55.74 56.02 56.08 55.1 55.7 55.9
08/04/2019 01:56:56 45.75 46.43 46.58 45.8 46 46.4 54.55 55.72 56.08 55.1 55.7 55.9
08/04/2019 01:56:57 46.22 46.18 46.58 45.8 46 46.4 55.15 55.17 56.08 55.1 55.7 55.9
08/04/2019 01:56:58 45.5 46.18 46.58 45.8 46 46.4 55.95 55.78 56.08 55.1 55.7 55.9
08/04/2019 01:56:59 46.32 46.18 46.58 45.8 46 46.4 55.24 55.66 56.08 55.1 55.7 55.9
08/04/2019 01:57:00 45.83 46.22 46.58 45.8 46 46.4 55.58 55.83 56.08 55.1 55.8 55.9
08/04/2019 01:57:01 45.8 45.98 46.58 45.8 46 46.4 55.68 55.7 56.08 55.1 55.8 55.9
08/04/2019 01:57:02 45.97 46.07 46.58 45.8 46 46.4 55.4 55.89 56.08 55.1 55.8 55.9
08/04/2019 01:57:03 46 46.08 46.58 45.8 46 46.4 55.72 55.94 56.08 55.1 55.8 55.9
08/04/2019 01:57:04 45.76 46.18 46.58 45.8 46 46.4 55.75 55.79 56.08 55.1 55.8 55.9
08/04/2019 01:57:05 46.19 46.14 46.58 45.9 46 46.4 55.35 55.78 56.08 55.1 55.8 55.9
08/04/2019 01:57:06 45.96 46.22 46.58 45.9 46 46.4 55.75 55.69 56.03 55.1 55.8 55.9
08/04/2019 01:57:07 45.78 46.08 46.58 45.9 46 46.4 55.67 55.87 56.02 55.1 55.8 55.9
08/04/2019 01:57:08 46.32 46.18 46.58 45.9 46 46.4 55.97 56.07 56.07 55.1 55.8 55.9
08/04/2019 01:57:09 45.37 46.17 46.58 45.9 46 46.4 55.33 56.06 56.07 55.1 55.8 55.9
08/04/2019 01:57:10 45.05 45.67 46.58 45.9 46 46.4 54.34 55.57 56.07 55.1 55.8 55.9
08/04/2019 01:57:11 44.73 45.37 46.58 45.9 46 46.4 54.57 54.98 56.07 55.1 55.8 55.9
08/04/2019 01:57:12 45.45 45.5 46.58 45.9 46 46.4 54.78 54.85 56.07 55.1 55.8 55.9
08/04/2019 01:57:13 45.08 45.36 46.58 45.9 46 46.4 54.32 54.8 56.07 55.1 55.7 55.9
08/04/2019 01:57:14 44.99 45.2 46.58 45.9 46 46.4 54.85 55.14 56.07 55.1 55.7 55.9
08/04/2019 01:57:15 45.03 45.35 46.58 45.9 46 46.4 54.38 54.77 56.07 55.1 55.7 55.9
08/04/2019 01:57:16 45.25 45.37 46.58 45.9 46 46.4 54.92 54.8 56.07 55.1 55.7 55.9
08/04/2019 01:57:17 44.68 45.32 46.58 45.9 46 46.4 54.47 54.78 56.07 55.1 55.7 55.9
08/04/2019 01:57:18 44.94 45.24 46.58 45.9 46 46.4 54.61 54.83 56.07 55.1 55.7 55.9
08/04/2019 01:57:19 45.32 45.28 46.58 45.9 46 46.4 54.29 54.59 56.07 55.1 55.7 55.9
08/04/2019 01:57:20 45.44 45.42 46.58 45.9 46 46.4 54.62 54.68 56.07 55.1 55.7 55.9
08/04/2019 01:57:21 46.18 46.05 46.58 45.9 46 46.4 55.45 55.27 56.07 55.1 55.7 55.9
08/04/2019 01:57:22 44.63 45.99 46.58 45.9 46 46.4 54.63 55.23 56.07 55.1 55.7 55.9
08/04/2019 01:57:23 44.76 45.23 46.58 45.9 46 46.4 54.44 54.78 56.07 55.1 55.7 55.9
08/04/2019 01:57:24 45.39 45.35 46.58 45.9 46 46.4 55.02 55.01 56.07 55.1 55.7 55.9
08/04/2019 01:57:25 45.21 45.46 46.43 45.9 46 46.4 54.52 55.01 56.07 55.1 55.7 55.9
08/04/2019 01:57:26 45.01 45.34 46.22 45.9 46 46.4 54.27 54.93 56.07 55.1 55.7 55.9
08/04/2019 01:57:27 44.24 45.23 46.22 45.9 46 46.4 54.28 54.51 56.07 55.1 55.7 55.9
08/04/2019 01:57:28 45.01 45 46.22 45.9 46 46.4 54.44 54.51 56.07 55.1 55.7 55.9
08/04/2019 01:57:29 45.44 45.35 46.22 45.9 46 46.4 55.24 55.08 56.07 55.1 55.7 55.9
08/04/2019 01:57:30 44.59 45.39 46.22 45.9 46 46.4 54.23 55.14 56.07 55.1 55.7 55.9
08/04/2019 01:57:31 45.55 45.47 46.22 45.9 46 46.4 54.72 54.68 56.07 55.1 55.7 55.9
08/04/2019 01:57:32 44.47 45.33 46.22 45.9 46 46.4 54.6 54.76 56.07 55.1 55.7 55.9
08/04/2019 01:57:33 44.94 45.32 46.22 45.9 46 46.4 54.81 54.95 56.07 55.1 55.7 55.9
08/04/2019 01:57:34 45.09 45.06 46.22 45.9 46 46.4 54.37 54.73 56.07 55.1 55.7 55.9
08/04/2019 01:57:35 45.05 45.1 46.22 45.9 46 46.4 55.1 55.01 56.07 55.1 55.7 55.9
08/04/2019 01:57:36 44.92 45.17 46.18 45.9 46 46.4 54.53 55.01 56.07 55.1 55.7 55.9
08/04/2019 01:57:37 45.68 45.48 46.18 45.9 46 46.4 54.62 54.78 56.07 55.1 55.7 55.9
08/04/2019 01:57:38 44.71 45.44 46.17 45.9 46 46.4 54.87 55.01 56.06 55.1 55.7 55.9
08/04/2019 01:57:39 44.47 45.09 46.05 45.9 46 46.4 54.62 54.82 55.57 55.1 55.7 55.9
08/04/2019 01:57:40 44.83 45.06 46.05 45.9 46 46.4 54.02 54.89 55.27 55.1 55.7 55.9
08/04/2019 01:57:41 44.91 45.15 46.05 45.9 46 46.4 54.83 54.71 55.27 55.1 55.7 55.9
08/04/2019 01:57:42 45.04 45.15 46.05 45.9 46 46.4 55.16 55.16 55.27 55.1 55.7 55.9
08/04/2019 01:57:43 44.98 45.12 46.05 45.9 46 46.4 54.93 55.03 55.27 55.1 55.7 55.9
08/04/2019 01:57:44 44.97 45.11 46.05 45.9 46 46.4 54.95 55.14 55.27 55.1 55.7 55.9
08/04/2019 01:57:45 45.08 45.24 46.05 45.9 46 46.4 54.02 54.93 55.27 55.1 55.7 55.9
08/04/2019 01:57:46 45.36 45.37 46.05 45.9 46 46.4 54.46 54.59 55.27 55.1 55.7 55.9
08/04/2019 01:57:47 45.25 45.44 46.05 45.9 46 46.4 54.34 54.62 55.27 55.1 55.7 55.9
08/04/2019 01:57:48 45.02 45.41 46.05 45.9 46 46.4 54.52 54.8 55.27 55.1 55.7 55.9
08/04/2019 01:57:49 44.78 45.15 46.05 45.9 46 46.4 54.2 54.51 55.27 55.1 55.7 55.9
08/04/2019 01:57:50 44.92 45.11 46.05 45.9 46 46.4 54.74 54.56 55.27 55.1 55.7 55.9
08/04/2019 01:57:51 44.5 44.95 45.99 45.9 46 46.4 54.25 54.64 55.23 55.1 55.7 55.9
08/04/2019 01:57:52 45.67 45.56 45.56 45.9 46 46.4 54.1 54.54 55.16 55.1 55.7 55.9
08/04/2019 01:57:53 46.04 45.81 45.81 45.9 46 46.4 54.77 54.61 55.16 55.1 55.7 55.9
08/04/2019 01:57:54 45.64 45.93 45.93 45.9 46 46.4 54.83 54.89 55.16 55.1 55.7 55.9
08/04/2019 01:57:55 44.6 45.68 45.93 45.9 46 46.4 54.46 54.79 55.16 55.1 55.7 55.9
08/04/2019 01:57:56 45.48 45.48 45.93 45.9 46 46.4 54.42 54.65 55.16 55.1 55.7 55.9
08/04/2019 01:57:57 45.06 45.62 45.93 45.9 46 46.4 54.17 54.64 55.16 55.1 55.7 55.9
08/04/2019 01:57:58 44.96 45.11 45.93 45.9 46 46.4 54.71 54.8 55.16 55.1 55.7 55.9
08/04/2019 01:57:59 46 45.82 45.93 45.9 46 46.4 54.74 54.8 55.16 55.1 55.7 55.9
08/04/2019 01:58:00 45.75 45.84 45.93 45.9 46 46.4 54.76 54.87 55.16 55.1 55.7 55.9
08/04/2019 01:58:01 46.76 46.41 46.41 45.9 46 46.4 55.63 55.39 55.39 55.1 55.7 55.9
08/04/2019 01:58:02 47.43 47.07 47.07 45.9 46 46.4 54.91 55.28 55.39 55.1 55.7 55.9
08/04/2019 01:58:03 48.57 48.16 48.16 45.9 46 46.4 56.31 55.96 55.96 55.1 55.7 55.9
08/04/2019 01:58:04 50 49.52 49.52 45.9 46 46.4 57.13 56.77 56.77 55.1 55.7 55.9
08/04/2019 01:58:05 52.99 52.2 52.2 46 46.1 46.4 58.11 57.78 57.78 55.1 55.7 55.9
08/04/2019 01:58:06 53.91 53.35 53.35 46.1 46.1 46.4 59.12 58.76 58.76 55.2 55.7 55.9
08/04/2019 01:58:07 50.48 53.26 53.35 46.1 46.1 46.4 57.31 58.62 58.76 55.2 55.7 55.9
08/04/2019 01:58:08 48.54 51.62 53.35 46.1 46.1 46.4 55.85 57.81 58.76 55.2 55.7 55.9
08/04/2019 01:58:09 47.32 49.95 53.35 46.1 46.1 46.4 55.94 56.81 58.76 55.2 55.7 55.9
08/04/2019 01:58:10 47.79 48.45 53.35 46.1 46.1 46.4 56.14 56.21 58.76 55.2 55.7 55.9
08/04/2019 01:58:11 47.48 48.23 53.35 46.1 46.1 46.4 55.45 56.21 58.76 55.2 55.7 55.9
08/04/2019 01:58:12 47.56 47.72 53.35 46.1 46.1 46.4 57.48 57.31 58.76 55.2 55.7 55.9
08/04/2019 01:58:13 46.79 47.7 53.35 46.1 46.1 46.4 55.69 57.56 58.76 55.2 55.8 55.9
08/04/2019 01:58:14 46.23 47.22 53.35 46.1 46.1 46.4 55.17 56.24 58.76 55.2 55.8 55.9
08/04/2019 01:58:15 45.83 46.58 53.35 46.1 46.1 46.4 54.82 55.65 58.76 55.2 55.8 55.9
08/04/2019 01:58:16 45.99 46.3 53.35 46.1 46.1 46.4 54.33 55.01 58.76 55.2 55.8 55.9
08/04/2019 01:58:17 45.77 46.09 53.35 46.1 46.1 46.4 54.41 54.78 58.76 55.2 55.8 55.9
08/04/2019 01:58:18 45.27 45.96 53.35 46.1 46.1 46.4 55.49 55.23 58.76 55.2 55.8 55.9
08/04/2019 01:58:19 45.66 45.68 53.35 46.2 46.1 46.4 54.88 55.31 58.76 55.2 55.8 55.9
08/04/2019 01:58:20 46.24 46.11 53.35 46.2 46.1 46.4 55.21 55.22 58.76 55.2 55.8 55.9
08/04/2019 01:58:21 44.74 46.07 53.35 46.2 46.1 46.4 54.81 55.23 58.76 55.2 55.8 55.9
08/04/2019 01:58:22 44.96 45.41 53.35 46.2 46.1 46.4 54.81 55.07 58.76 55.2 55.8 55.9
08/04/2019 01:58:23 45.47 45.47 53.35 46.2 46.1 46.4 54.17 54.99 58.76 55.2 55.8 55.9
08/04/2019 01:58:24 44.78 45.51 53.35 46.2 46.1 46.4 54.77 54.8 58.76 55.2 55.8 55.9
08/04/2019 01:58:25 46.04 45.85 53.35 46.2 46.1 46.4 55.13 55.24 58.76 55.2 55.8 55.9
08/04/2019 01:58:26 45.13 45.73 53.35 46.2 46.1 46.4 54.98 55.17 58.76 55.2 55.8 55.9
08/04/2019 01:58:27 45.52 45.6 53.35 46.2 46.1 46.4 55.16 55.27 58.76 55.2 55.8 55.9
08/04/2019 01:58:28 45.11 45.51 53.35 46.2 46.1 46.4 55.09 55.42 58.76 55.2 55.8 55.9
08/04/2019 01:58:29 45.47 45.72 53.35 46.2 46.1 46.4 54.86 55.15 58.76 55.2 55.8 55.9
08/04/2019 01:58:30 45.52 45.65 53.35 46.2 46.1 46.4 54.53 54.95 58.76 55.2 55.8 55.9
08/04/2019 01:58:31 44.54 45.53 53.35 46.2 46.1 46.4 54.77 54.97 58.76 55.2 55.8 55.9
08/04/2019 01:58:32 44.9 45.17 53.35 46.2 46.1 46.4 54.11 54.67 58.76 55.2 55.8 55.9
08/04/2019 01:58:33 45.12 45.19 53.35 46.2 46.1 46.4 54.85 54.8 58.76 55.2 55.8 55.9
08/04/2019 01:58:34 45.48 45.4 53.35 46.1 46.1 46.4 54.8 54.85 58.76 55.2 55.8 55.9
08/04/2019 01:58:35 45.1 45.44 53.35 46.1 46.1 46.4 54.86 54.96 58.76 55.2 55.8 55.9
08/04/2019 01:58:36 45.56 45.57 53.26 46.1 46.1 46.4 54.95 55.16 58.62 55.2 55.8 55.9
08/04/2019 01:58:37 45.91 45.93 51.62 46.1 46.1 46.4 55.08 55.25 57.81 55.2 55.8 55.9
08/04/2019 01:58:38 44.73 45.94 49.95 46.1 46.1 46.4 54.32 54.95 57.56 55.2 55.8 55.9
08/04/2019 01:58:39 45.74 45.58 48.45 46.1 46.1 46.4 54.33 54.7 57.56 55.2 55.8 55.9
08/04/2019 01:58:40 45.65 45.74 48.23 46.1 46.1 46.4 54.64 54.63 57.56 55.2 55.8 55.9
08/04/2019 01:58:41 45.3 45.63 47.72 46.1 46.1 46.4 55.47 55.34 57.56 55.2 55.8 55.9
08/04/2019 01:58:42 44.52 45.55 47.7 46.1 46.1 46.4 54.93 55.29 57.56 55.1 55.8 55.9
08/04/2019 01:58:43 44.85 45.07 47.22 46.1 46.1 46.4 54.48 55.15 56.24 55.1 55.8 55.9
08/04/2019 01:58:44 45.2 45.19 46.58 46.1 46.1 46.4 54.75 55.08 55.65 55.1 55.8 55.9
08/04/2019 01:58:45 45.24 45.41 46.3 46.1 46.1 46.4 54.25 54.62 55.42 55.1 55.8 55.9
08/04/2019 01:58:46 44.33 45.17 46.11 46.1 46.1 46.4 55.03 54.96 55.42 55.1 55.8 55.9
08/04/2019 01:58:47 44.57 44.76 46.11 46.1 46.1 46.4 55.28 55.17 55.42 55.1 55.8 55.9
08/04/2019 01:58:48 45.33 45.23 46.11 46.1 46.1 46.4 54.86 55.17 55.42 55.1 55.8 55.9
08/04/2019 01:58:49 45.38 45.44 46.11 46.1 46.1 46.4 54.28 55.02 55.42 55.1 55.8 55.9
08/04/2019 01:58:50 45.26 45.48 46.07 46.1 46.1 46.4 54.13 54.67 55.42 55.1 55.8 55.9
08/04/2019 01:58:51 44.88 45.48 45.94 46.1 46.1 46.4 55.29 55.04 55.42 55.1 55.8 55.9
08/04/2019 01:58:52 44.69 45.19 45.94 46.1 46.1 46.4 55.01 55.17 55.42 55.1 55.8 55.9
08/04/2019 01:58:53 45 45.14 45.94 46.1 46.1 46.4 54.73 55.12 55.42 55.1 55.8 55.9
08/04/2019 01:58:54 45.52 45.39 45.94 46.1 46.1 46.4 54.65 54.89 55.42 55.1 55.8 55.9
08/04/2019 01:58:55 44.06 45.29 45.94 46.1 46.1 46.4 53.95 54.74 55.42 55.1 55.8 55.9
08/04/2019 01:58:56 45.01 45.01 45.94 46.1 46.1 46.4 54.33 54.52 55.42 55.1 55.8 55.9
08/04/2019 01:58:57 44.33 45.01 45.94 46 46.1 46.4 54.81 54.68 55.42 55.1 55.8 55.9
08/04/2019 01:58:58 44.83 44.9 45.94 46 46.1 46.4 54.59 54.84 55.34 55.1 55.8 55.9
08/04/2019 01:58:59 45.33 45.27 45.94 46 46.1 46.4 55.18 55.05 55.34 55.1 55.8 55.9
08/04/2019 01:59:00 45.3 45.32 45.94 46 46.1 46.4 54.95 55.14 55.34 55.1 55.8 55.9
08/04/2019 01:59:01 44.96 45.42 45.94 46 46.1 46.4 55.39 55.54 55.54 55.1 55.8 55.9
08/04/2019 01:59:02 45.49 45.54 45.94 46 46.1 46.4 55.4 55.41 55.54 55.1 55.8 55.9
08/04/2019 01:59:03 45.91 45.74 45.94 46 46.1 46.4 54.91 55.38 55.54 55.1 55.8 55.9
08/04/2019 01:59:04 46.13 46.03 46.03 46 46.1 46.4 54.88 55.31 55.54 55.1 55.8 55.9
08/04/2019 01:59:05 45.62 46.02 46.03 46 46.1 46.4 54.62 54.83 55.54 55.1 55.8 55.9
08/04/2019 01:59:06 45.72 45.87 46.03 46 46.1 46.4 55.19 55.11 55.54 55.1 55.8 55.9
08/04/2019 01:59:07 45.88 45.97 46.03 46 46.1 46.4 54.77 55.16 55.54 55.1 55.8 55.9
08/04/2019 01:59:08 45.73 45.92 46.03 46 46.1 46.4 55.72 55.56 55.56 55.1 55.8 55.9
08/04/2019 01:59:09 45.69 45.99 46.03 46 46.1 46.4 56.59 56.3 56.3 55.1 55.8 55.9
08/04/2019 01:59:10 46.52 46.42 46.42 46 46.1 46.4 55.94 56.48 56.48 55.1 55.8 55.9
08/04/2019 01:59:11 45.98 46.52 46.52 46 46.1 46.4 56.03 56.26 56.48 55.1 55.8 55.9
08/04/2019 01:59:12 46.25 46.4 46.52 46 46.1 46.4 58.13 57.74 57.74 55.2 55.8 55.9
08/04/2019 01:59:13 48.03 47.54 47.54 46 46.1 46.4 59.69 59.55 59.55 55.2 55.8 55.9
08/04/2019 01:59:14 49.11 48.6 48.6 46.1 46.1 46.4 60.04 60.43 60.43 55.2 55.8 55.9
08/04/2019 01:59:15 49.69 49.4 49.4 46.1 46.1 46.4 57.99 59.51 60.43 55.2 55.8 55.9
08/04/2019 01:59:16 50.13 49.99 49.99 46.1 46.2 46.4 58.84 58.86 60.43 55.2 55.8 55.9
08/04/2019 01:59:17 51.84 51.37 51.37 46.1 46.2 46.4 61.49 60.76 60.76 55.3 55.8 55.9
08/04/2019 01:59:18 53.54 52.91 52.91 46.2 46.2 46.4 60.34 61.09 61.09 55.3 55.8 55.9
08/04/2019 01:59:19 53.82 53.56 53.56 46.3 46.2 46.4 60.52 60.94 61.09 55.4 55.8 55.9
08/04/2019 01:59:20 53.75 53.74 53.74 46.3 46.2 46.4 59.07 60.28 61.09 55.4 55.8 55.9
08/04/2019 01:59:21 52.47 53.67 53.74 46.4 46.3 46.4 59.15 59.8 61.09 55.4 55.8 55.9
08/04/2019 01:59:22 52.59 52.91 53.74 46.4 46.3 46.4 59.71 59.57 61.09 55.4 55.8 55.9
08/04/2019 01:59:23 53.93 53.55 53.74 46.5 46.3 46.4 60.18 60.01 61.09 55.5 55.9 55.9
08/04/2019 01:59:24 54.28 54.06 54.06 46.6 46.3 46.4 60.02 60.17 61.09 55.5 55.9 55.9
08/04/2019 01:59:25 55.23 54.84 54.84 46.7 46.4 46.4 60.35 60.28 61.09 55.5 55.9 55.9
08/04/2019 01:59:26 55.73 55.42 55.42 46.8 46.4 46.4 60.88 60.71 61.09 55.6 55.9 55.9
08/04/2019 01:59:27 53.42 55.44 55.44 46.8 46.4 46.4 57.81 60.62 61.09 55.6 55.9 55.9
08/04/2019 01:59:28 51.3 54.13 55.44 46.9 46.4 46.4 56.84 59.01 61.09 55.6 55.9 55.9
08/04/2019 01:59:29 49.98 52.47 55.44 46.9 46.4 46.4 56.41 57.81 61.09 55.6 55.9 55.9
08/04/2019 01:59:30 49.36 51.1 55.44 46.9 46.4 46.4 55.99 56.9 61.09 55.6 55.9 55.9
08/04/2019 01:59:31 48.16 50.03 55.44 46.9 46.4 46.4 56.1 56.5 61.09 55.6 55.9 55.9
08/04/2019 01:59:32 46.93 48.91 55.44 46.9 46.4 46.4 56.16 56.24 61.09 55.6 55.9 55.9
08/04/2019 01:59:33 45.83 47.79 55.44 46.9 46.4 46.4 55.53 56.15 61.09 55.6 55.9 55.9
08/04/2019 01:59:34 45.72 46.63 55.44 46.9 46.4 46.4 55.79 55.98 61.09 55.6 55.9 55.9
08/04/2019 01:59:35 46.05 46.19 55.44 46.9 46.4 46.4 55.2 55.85 61.09 55.6 55.9 55.9
08/04/2019 01:59:36 45.89 46.21 55.44 46.9 46.4 46.4 55.14 55.65 61.09 55.6 55.9 55.9
08/04/2019 01:59:37 45.54 46.03 55.44 46.9 46.4 46.4 55.39 55.43 61.09 55.6 55.9 55.9
08/04/2019 01:59:38 45.75 45.97 55.44 46.9 46.4 46.4 56.31 56.03 61.09 55.6 55.9 55.9
08/04/2019 01:59:39 46.28 46.2 55.44 46.9 46.4 46.4 55.82 56.34 61.09 55.6 55.9 55.9
08/04/2019 01:59:40 45.95 46.17 55.44 46.9 46.4 46.4 54.85 55.78 61.09 55.6 55.9 55.9
08/04/2019 01:59:41 44.57 45.99 55.44 46.9 46.4 46.4 54.9 55.29 61.09 55.6 55.9 55.9
08/04/2019 01:59:42 45.38 45.36 55.44 46.9 46.4 46.4 55 55.17 61.09 55.6 55.9 55.9
08/04/2019 01:59:43 45.71 45.63 55.44 46.9 46.4 46.4 54.82 55.35 61.09 55.6 55.9 55.9
08/04/2019 01:59:44 45.25 45.63 55.44 46.8 46.4 46.4 55.45 55.31 61.09 55.6 55.9 55.9
08/04/2019 01:59:45 45.22 45.46 55.44 46.8 46.4 46.4 54.71 55.51 61.09 55.6 55.9 55.9
08/04/2019 01:59:46 44.69 45.44 55.44 46.8 46.4 46.4 55.24 55.36 61.09 55.6 55.9 55.9
08/04/2019 01:59:47 46.1 45.8 55.44 46.8 46.5 46.4 54.42 55.04 61.09 55.6 55.9 55.9
08/04/2019 01:59:48 45.29 45.72 55.44 46.8 46.5 46.4 54.71 54.84 60.94 55.6 55.9 55.9
08/04/2019 01:59:49 44.76 45.5 55.44 46.8 46.4 46.4 53.86 54.68 60.71 55.5 55.9 55.9
08/04/2019 01:59:50 45.03 45.18 55.44 46.8 46.5 46.4 54.64 54.66 60.71 55.5 55.9 55.9
08/04/2019 01:59:51 44.87 45.22 55.44 46.8 46.4 46.4 55.04 55.01 60.71 55.5 55.9 55.9
08/04/2019 01:59:52 45.89 45.6 55.44 46.8 46.5 46.4 54.82 54.88 60.71 55.5 55.9 55.9
08/04/2019 01:59:53 45.35 45.75 55.44 46.8 46.5 46.4 55.09 55.08 60.71 55.5 55.9 55.9
08/04/2019 01:59:54 44.77 45.45 55.44 46.8 46.4 46.4 55.12 55.33 60.71 55.5 55.9 55.9
08/04/2019 01:59:55 44.29 45.02 55.44 46.8 46.4 46.4 54.78 55.06 60.71 55.5 55.9 55.9
08/04/2019 01:59:56 45.21 45.08 55.44 46.8 46.4 46.4 54.79 55.14 60.62 55.5 55.9 55.9
08/04/2019 01:59:57 45.36 45.36 54.13 46.8 46.4 46.4 54.86 55.12 59.01 55.5 55.9 55.9
08/04/2019 01:59:58 45.56 45.56 52.47 46.8 46.5 46.4 54.78 55.04 57.81 55.5 55.9 55.9
08/04/2019 01:59:59 45.1 45.49 51.1 46.8 46.4 46.4 54.76 55.05 56.9 55.5 55.9 55.9
08/04/2019 02:00:00 44.5 45.47 50.03 46.8 46.4 46.4 54.97 54.97 56.5 55.5 55.9 55.9
08/04/2019 02:00:01 44.61 45.12 48.91 46.8 46.4 46.4 54.39 54.89 56.34 55.5 55.9 55.9
08/04/2019 02:00:02 45.18 45.13 47.79 46.8 46.4 46.4 54.69 54.91 56.34 55.5 55.9 55.9
08/04/2019 02:00:03 44.58 44.91 46.63 46.8 46.4 46.4 54.69 54.95 56.34 55.5 55.9 55.9
08/04/2019 02:00:04 45.19 45.06 46.21 46.8 46.4 46.4 54.8 54.86 56.34 55.5 55.9 55.9
08/04/2019 02:00:05 45.55 45.38 46.21 46.8 46.4 46.4 54.61 54.78 56.34 55.5 55.9 55.9
08/04/2019 02:00:06 45.97 45.85 46.2 46.8 46.4 46.4 54.18 54.7 56.34 55.5 55.9 55.9
08/04/2019 02:00:07 44.82 45.74 46.2 46.8 46.4 46.4 55.18 54.94 56.34 55.5 55.9 55.9
08/04/2019 02:00:08 45.03 45.47 46.2 46.8 46.4 46.4 55.16 55.16 56.34 55.5 55.9 55.9
08/04/2019 02:00:09 45.21 45.26 46.17 46.8 46.4 46.4 54.72 55.25 55.78 55.5 55.9 55.9
08/04/2019 02:00:10 44.61 45.3 45.99 46.8 46.4 46.4 54.57 54.98 55.51 55.5 55.9 55.9
08/04/2019 02:00:11 44.88 45.06 45.85 46.8 46.4 46.4 54.66 54.78 55.51 55.5 55.9 55.9
08/04/2019 02:00:12 45.14 45.14 45.85 46.8 46.4 46.4 54.88 55.01 55.51 55.5 55.9 55.9
08/04/2019 02:00:13 45.73 45.56 45.85 46.8 46.4 46.4 54.87 54.95 55.51 55.5 55.9 55.9
08/04/2019 02:00:14 45.16 45.6 45.85 46.8 46.4 46.4 55.12 55.17 55.51 55.5 55.9 55.9
08/04/2019 02:00:15 45.46 45.55 45.85 46.8 46.4 46.4 55.05 55.18 55.36 55.5 55.9 55.9
08/04/2019 02:00:16 46.26 46.05 46.05 46.8 46.4 46.4 55.9 55.72 55.72 55.5 55.9 55.9
08/04/2019 02:00:17 46.48 46.54 46.54 46.8 46.4 46.4 55.73 56.22 56.22 55.5 55.9 55.9
08/04/2019 02:00:18 45.91 46.23 46.54 46.8 46.4 46.4 55.22 55.67 56.22 55.5 55.9 55.9
08/04/2019 02:00:19 45.37 46.08 46.54 46.8 46.4 46.4 55.29 55.44 56.22 55.5 55.9 55.9
08/04/2019 02:00:20 45.46 45.59 46.54 46.8 46.4 46.4 55.49 55.58 56.22 55.5 55.9 55.9
08/04/2019 02:00:21 45.03 45.65 46.54 46.8 46.4 46.4 54.6 55.39 56.22 55.5 55.9 55.9
08/04/2019 02:00:22 45.44 45.67 46.54 46.8 46.4 46.4 54.71 54.97 56.22 55.5 55.9 55.9
08/04/2019 02:00:23 44.97 45.48 46.54 46.8 46.4 46.4 54.68 54.82 56.22 55.5 55.9 55.9
08/04/2019 02:00:24 44.58 45.15 46.54 46.8 46.4 46.4 54.09 54.79 56.22 55.5 55.9 55.9
08/04/2019 02:00:25 44.83 45.02 46.54 46.7 46.4 46.4 54.31 54.53 56.22 55.5 55.9 55.9
08/04/2019 02:00:26 45.16 45.22 46.54 46.7 46.4 46.4 54.88 54.75 56.22 55.5 55.9 55.9
08/04/2019 02:00:27 44.88 45.12 46.54 46.7 46.4 46.4 54.8 54.89 56.22 55.5 55.9 55.9
08/04/2019 02:00:28 44.6 45.04 46.54 46.7 46.4 46.4 54.69 54.94 56.22 55.5 55.9 55.9
08/04/2019 02:00:29 45.7 45.43 46.54 46.7 46.4 46.4 54.78 54.84 56.22 55.5 55.9 55.9
08/04/2019 02:00:30 45.14 45.48 46.54 46.7 46.4 46.4 54.36 54.79 56.22 55.5 55.9 55.9
08/04/2019 02:00:31 44.46 45.31 46.54 46.7 46.4 46.4 54.87 54.87 56.22 55.5 55.9 55.9
08/04/2019 02:00:32 45.21 45.18 46.54 46.7 46.4 46.4 54.93 54.98 56.22 55.5 55.9 55.9
08/04/2019 02:00:33 45.3 45.48 46.54 46.7 46.4 46.4 54.8 55.02 56.22 55.5 55.9 55.9
08/04/2019 02:00:34 44.78 45.19 46.54 46.7 46.4 46.4 54.76 55.03 56.22 55.5 55.9 55.9
08/04/2019 02:00:35 45.19 45.24 46.54 46.7 46.4 46.4 54.16 54.92 56.22 55.5 55.9 55.9
08/04/2019 02:00:36 45.27 45.62 46.54 46.7 46.4 46.4 54.83 54.75 56.22 55.5 55.9 55.9
08/04/2019 02:00:37 45.24 45.33 46.54 46.7 46.4 46.4 54.84 54.96 56.22 55.5 55.9 55.9
08/04/2019 02:00:38 45.22 45.45 46.54 46.7 46.4 46.4 54.12 54.75 56.22 55.5 55.8 55.9
08/04/2019 02:00:39 45.13 45.31 46.54 46.7 46.4 46.4 54.76 54.7 56.22 55.5 55.8 55.9
08/04/2019 02:00:40 44.95 45.28 46.54 46.7 46.4 46.4 54.63 54.84 56.22 55.5 55.8 55.9
08/04/2019 02:00:41 45.18 45.24 46.54 46.7 46.4 46.4 54.82 54.81 56.22 55.5 55.8 55.9
08/04/2019 02:00:42 45.23 45.38 46.54 46.7 46.3 46.4 54.91 55.06 56.22 55.5 55.7 55.9
08/04/2019 02:00:43 45.23 45.3 46.54 46.7 46.3 46.4 54.6 54.9 56.22 55.5 55.5 55.9
08/04/2019 02:00:44 44.78 45.32 46.54 46.7 46.3 46.4 54.02 54.64 56.22 55.5 55.5 55.9
08/04/2019 02:00:45 44.77 45.07 46.54 46.7 46.2 46.4 54.91 54.74 56.22 55.5 55.4 55.9
08/04/2019 02:00:46 45.49 45.46 46.54 46.7 46.2 46.4 54.36 54.75 56.22 55.5 55.4 55.9
08/04/2019 02:00:47 44.82 45.34 46.23 46.7 46.2 46.4 54.73 54.74 55.67 55.5 55.4 55.9
08/04/2019 02:00:48 45.63 45.4 46.08 46.7 46.2 46.4 55.46 55.32 55.58 55.5 55.4 55.9
08/04/2019 02:00:49 45.03 45.52 45.67 46.7 46.2 46.4 54.91 55.41 55.58 55.5 55.3 55.9
08/04/2019 02:00:50 44.54 45.14 45.67 46.7 46.2 46.4 54.28 55.01 55.41 55.5 55.3 55.9
08/04/2019 02:00:51 45.15 45.18 45.67 46.7 46.2 46.4 54.43 54.6 55.41 55.5 55.3 55.9
08/04/2019 02:00:52 45.3 45.32 45.62 46.7 46.2 46.4 54.06 54.61 55.41 55.5 55.3 55.9
08/04/2019 02:00:53 45.35 45.47 45.62 46.7 46.2 46.4 54.37 54.48 55.41 55.5 55.3 55.9
08/04/2019 02:00:54 45.02 45.31 45.62 46.7 46.2 46.4 54.71 54.69 55.41 55.5 55.3 55.9
08/04/2019 02:00:55 44.91 45.21 45.62 46.7 46.2 46.4 54.26 54.77 55.41 55.5 55.3 55.9
08/04/2019 02:00:56 45.67 45.55 45.62 46.7 46.2 46.4 55.08 54.89 55.41 55.5 55.3 55.9
08/04/2019 02:00:57 45.62 45.7 45.7 46.7 46.2 46.4 54.69 55.06 55.41 55.5 55.3 55.9
08/04/2019 02:00:58 45.64 45.76 45.76 46.7 46.2 46.4 55.01 54.94 55.41 55.5 55.3 55.9
08/04/2019 02:00:59 45.34 45.83 45.83 46.7 46.2 46.4 54.46 54.94 55.41 55.5 55.3 55.9
08/04/2019 02:01:00 45.37 45.52 45.83 46.7 46.2 46.4 54.56 54.76 55.41 55.5 55.3 55.9
08/04/2019 02:01:01 46.02 45.91 45.91 46.7 46.2 46.4 55.11 54.99 55.41 55.5 55.3 55.9
08/04/2019 02:01:02 46.28 46.17 46.17 46.7 46.2 46.4 54.59 54.88 55.41 55.5 55.3 55.9
08/04/2019 02:01:03 47.43 47.1 47.1 46.7 46.2 46.4 56.52 56.09 56.09 55.5 55.3 55.9
08/04/2019 02:01:04 47.88 47.6 47.6 46.7 46.2 46.4 56.23 56.19 56.19 55.5 55.3 55.9
08/04/2019 02:01:05 46.32 47.55 47.6 46.7 46.2 46.4 55.73 56.28 56.28 55.5 55.3 55.9
08/04/2019 02:01:06 46.29 46.81 47.6 46.7 46.2 46.4 55.53 55.85 56.28 55.5 55.3 55.9
08/04/2019 02:01:07 45.87 46.58 47.6 46.7 46.2 46.4 55.53 55.78 56.28 55.5 55.3 55.9
08/04/2019 02:01:08 46.33 46.44 47.6 46.7 46.2 46.4 55.37 55.68 56.28 55.5 55.3 55.9
08/04/2019 02:01:09 47.51 47.2 47.6 46.7 46.2 46.4 56.18 56.02 56.28 55.5 55.3 55.9
08/04/2019 02:01:10 48.19 47.94 47.94 46.7 46.2 46.4 56.9 56.75 56.75 55.5 55.3 55.9
08/04/2019 02:01:11 48.24 48.13 48.13 46.7 46.2 46.4 56.79 57.04 57.04 55.5 55.3 55.9
08/04/2019 02:01:12 48.75 48.65 48.65 46.7 46.2 46.4 57.72 57.61 57.61 55.5 55.3 55.9
08/04/2019 02:01:13 48.49 48.78 48.78 46.7 46.2 46.4 56.84 57.57 57.61 55.5 55.3 55.9
08/04/2019 02:01:14 49.96 49.54 49.54 46.8 46.2 46.4 57.46 57.38 57.61 55.6 55.3 55.9
08/04/2019 02:01:15 52.13 51.47 51.47 46.8 46.2 46.4 58.16 57.95 57.95 55.6 55.3 55.9
08/04/2019 02:01:16 56.07 55.03 55.03 46.9 46.3 46.4 62.2 61.28 61.28 55.6 55.3 55.9
08/04/2019 02:01:17 56.17 56.16 56.16 47 46.3 46.4 60.97 61.66 61.66 55.7 55.3 55.9
08/04/2019 02:01:18 51.82 55.44 56.16 47 46.3 46.4 58.23 60.87 61.66 55.7 55.3 55.9
08/04/2019 02:01:19 49.67 53.47 56.16 47.1 46.3 46.4 56.95 59.36 61.66 55.7 55.3 55.9
08/04/2019 02:01:20 47.88 51.42 56.16 47.1 46.3 46.4 57.4 57.94 61.66 55.7 55.3 55.9
08/04/2019 02:01:21 47.05 49.53 56.16 47.1 46.3 46.4 56.12 57.6 61.66 55.7 55.3 55.9
08/04/2019 02:01:22 46.46 48.2 56.16 47.1 46.3 46.4 55.79 56.69 61.66 55.7 55.3 55.9
08/04/2019 02:01:23 46.2 47.2 56.16 47.1 46.3 46.4 55.3 56.23 61.66 55.7 55.3 55.9
08/04/2019 02:01:24 45.02 46.7 56.16 47.1 46.3 46.4 54.99 55.8 61.66 55.7 55.3 55.9
08/04/2019 02:01:25 45.53 45.77 56.16 47.1 46.3 46.4 55.4 55.61 61.66 55.7 55.3 55.9
08/04/2019 02:01:26 45.18 45.73 56.16 47.1 46.3 46.4 54.82 55.42 61.66 55.7 55.3 55.9
08/04/2019 02:01:27 45.56 45.79 56.16 47.1 46.3 46.4 54.92 55.12 61.66 55.7 55.3 55.9
08/04/2019 02:01:28 45.34 45.68 56.16 47.1 46.3 46.4 54.95 55.2 61.66 55.7 55.3 55.9
08/04/2019 02:01:29 45.56 45.62 56.16 47.1 46.3 46.4 54.02 54.89 61.66 55.7 55.3 55.9
08/04/2019 02:01:30 45.02 45.63 56.16 47.1 46.3 46.4 55.11 54.92 61.66 55.7 55.3 55.9
08/04/2019 02:01:31 44.48 45.22 56.16 47.1 46.3 46.4 54.92 55.1 61.66 55.7 55.3 55.9
08/04/2019 02:01:32 44.78 45 56.16 47.1 46.3 46.4 54.42 54.88 61.66 55.7 55.3 55.9
08/04/2019 02:01:33 44.68 44.92 56.16 47.1 46.3 46.4 55.01 55.05 61.66 55.7 55.3 55.9
08/04/2019 02:01:34 44.79 44.92 56.16 47.1 46.3 46.4 54.58 54.83 61.66 55.7 55.3 55.9
08/04/2019 02:01:35 45.06 45.25 56.16 47.1 46.3 46.4 54.36 54.78 61.66 55.7 55.3 55.9
08/04/2019 02:01:36 45.58 45.45 56.16 47.1 46.3 46.4 54.43 54.56 61.66 55.7 55.3 55.9
08/04/2019 02:01:37 44.84 45.33 56.16 47.1 46.3 46.4 54.22 54.6 61.66 55.7 55.3 55.9
08/04/2019 02:01:38 45.69 45.7 56.16 47.1 46.3 46.4 54.93 54.89 61.66 55.7 55.3 55.9
08/04/2019 02:01:39 45.29 45.59 56.16 47 46.3 46.4 54.53 54.67 61.66 55.7 55.3 55.9
08/04/2019 02:01:40 45.33 45.55 56.16 47 46.3 46.4 54.57 54.8 61.66 55.7 55.3 55.9
08/04/2019 02:01:41 44.45 45.44 56.16 47 46.3 46.4 53.87 54.62 61.66 55.7 55.3 55.9
08/04/2019 02:01:42 44.79 44.93 56.16 47 46.3 46.4 54.65 54.59 61.66 55.7 55.3 55.9
08/04/2019 02:01:43 44.54 45.03 56.16 47 46.3 46.4 54.44 54.66 61.66 55.7 55.3 55.9
08/04/2019 02:01:44 44.67 44.77 56.16 47 46.3 46.4 54.39 54.69 61.66 55.7 55.3 55.9
08/04/2019 02:01:45 45.47 45.3 56.16 47 46.3 46.4 54.63 54.68 61.66 55.7 55.3 55.9
08/04/2019 02:01:46 45.58 45.59 56.16 47 46.3 46.4 54.84 54.87 61.66 55.7 55.3 55.9
08/04/2019 02:01:47 44.71 45.55 55.44 47 46.3 46.4 54.78 54.96 60.87 55.6 55.3 55.9
08/04/2019 02:01:48 45.44 45.33 53.47 47 46.3 46.4 54.35 54.76 59.36 55.6 55.3 55.9
08/04/2019 02:01:49 44.98 45.49 51.42 47 46.3 46.4 54.12 54.58 57.94 55.6 55.3 55.9
08/04/2019 02:01:50 45.05 45.26 49.53 47 46.3 46.4 54.71 54.84 57.6 55.6 55.3 55.9
08/04/2019 02:01:51 44.79 45.15 48.2 47 46.3 46.4 54.69 54.67 56.69 55.6 55.3 55.9
08/04/2019 02:01:52 45.54 45.45 47.2 47 46.3 46.4 54.48 54.84 56.23 55.6 55.3 55.9
08/04/2019 02:01:53 45.69 45.74 46.7 47 46.3 46.4 54.68 54.81 55.8 55.6 55.3 55.9
08/04/2019 02:01:54 45.75 45.8 45.8 47 46.3 46.4 54.79 54.83 55.61 55.6 55.3 55.9
08/04/2019 02:01:55 45.75 45.87 45.87 47 46.3 46.4 54.62 54.88 55.42 55.6 55.3 55.9
08/04/2019 02:01:56 46.33 46.19 46.19 47 46.3 46.4 55.23 55.17 55.2 55.6 55.3 55.9
08/04/2019 02:01:57 46.67 46.59 46.59 47 46.3 46.4 54.67 55.2 55.2 55.6 55.3 55.9
08/04/2019 02:01:58 47.36 47.1 47.1 47 46.3 46.4 54.89 54.94 55.2 55.6 55.3 55.9
08/04/2019 02:01:59 49.41 48.82 48.82 47 46.3 46.4 56.12 55.77 55.77 55.6 55.3 55.9
08/04/2019 02:02:00 49.84 49.48 49.48 47.1 46.3 46.4 56.86 56.51 56.51 55.6 55.3 55.9
08/04/2019 02:02:01 47.65 49.43 49.48 47.1 46.3 46.4 55.58 56.47 56.51 55.6 55.3 55.9
08/04/2019 02:02:02 47.5 48.44 49.48 47.1 46.3 46.4 54.87 56 56.51 55.6 55.3 55.9
08/04/2019 02:02:03 46.49 47.97 49.48 47.1 46.3 46.4 55.54 55.68 56.51 55.6 55.3 55.9
08/04/2019 02:02:04 46.01 47.15 49.48 47.1 46.3 46.4 54.92 55.54 56.51 55.6 55.3 55.9
08/04/2019 02:02:05 46.5 46.5 49.48 47.1 46.3 46.4 54.94 55.36 56.51 55.6 55.3 55.9
08/04/2019 02:02:06 45.3 46.46 49.48 47.1 46.3 46.4 54.18 54.9 56.51 55.6 55.3 55.9
08/04/2019 02:02:07 44.97 45.87 49.48 47.1 46.3 46.4 54.85 54.78 56.51 55.6 55.3 55.9
08/04/2019 02:02:08 45.2 45.47 49.48 47.1 46.3 46.4 54.42 54.75 56.51 55.6 55.3 55.9
08/04/2019 02:02:09 45.26 45.51 49.48 47.1 46.3 46.4 54.43 54.73 56.51 55.6 55.3 55.9
08/04/2019 02:02:10 44.37 45.28 49.48 47.1 46.3 46.4 54.37 54.58 56.51 55.6 55.3 55.9
08/04/2019 02:02:11 45.37 45.2 49.48 47.1 46.3 46.4 54.73 54.78 56.51 55.6 55.3 55.9
08/04/2019 02:02:12 44.41 45.28 49.48 47.1 46.3 46.4 55 54.89 56.51 55.6 55.3 55.9
08/04/2019 02:02:13 44.73 44.98 49.48 47.1 46.3 46.4 54.81 54.98 56.51 55.6 55.3 55.9
08/04/2019 02:02:14 45.53 45.28 49.48 47.1 46.3 46.4 54.92 55.17 56.51 55.6 55.3 55.9
08/04/2019 02:02:15 45.01 45.36 49.48 47.1 46.3 46.4 54.81 55.04 56.51 55.6 55.3 55.9
08/04/2019 02:02:16 45.41 45.55 49.48 47.1 46.3 46.4 55.34 55.28 56.51 55.6 55.3 55.9
08/04/2019 02:02:17 45.51 45.51 49.48 47.1 46.3 46.4 54.82 55.22 56.51 55.6 55.3 55.9
08/04/2019 02:02:18 45.32 45.64 49.48 47.1 46.3 46.4 54.81 55.09 56.51 55.6 55.3 55.9
08/04/2019 02:02:19 45.15 45.48 49.48 47.1 46.3 46.4 54.28 54.94 56.51 55.6 55.3 55.9
08/04/2019 02:02:20 45.5 45.48 49.48 47.1 46.3 46.4 55.06 54.99 56.51 55.6 55.3 55.9
08/04/2019 02:02:21 44.7 45.48 49.48 47.1 46.2 46.4 54.57 55 56.51 55.6 55.3 55.9
08/04/2019 02:02:22 44.36 45.19 49.48 47.1 46.2 46.4 54.75 54.88 56.51 55.6 55.3 55.9
08/04/2019 02:02:23 45.64 45.33 49.48 47.1 46.2 46.4 54.53 54.86 56.51 55.6 55.3 55.9
08/04/2019 02:02:24 45.36 45.39 49.48 47.1 46.2 46.4 54.74 54.89 56.51 55.6 55.3 55.9
08/04/2019 02:02:25 44.82 45.53 49.48 47.1 46.2 46.4 54.67 54.85 56.51 55.6 55.3 55.9
08/04/2019 02:02:26 44.67 45.02 49.48 47.1 46.2 46.4 54.1 54.72 56.51 55.6 55.3 55.9
08/04/2019 02:02:27 44.71 45.05 49.48 47.1 46.2 46.4 54.38 54.47 56.51 55.6 55.3 55.9
08/04/2019 02:02:28 45.12 45.21 49.48 47.1 46.2 46.4 54.34 54.55 56.51 55.6 55.3 55.9
08/04/2019 02:02:29 45.42 45.43 49.48 47.1 46.2 46.4 55.26 55.04 56.51 55.6 55.3 55.9
08/04/2019 02:02:30 44.82 45.36 49.43 47.1 46.2 46.4 54.97 55.34 56.47 55.6 55.3 55.9
08/04/2019 02:02:31 45.45 45.56 48.44 47.1 46.2 46.4 54.17 54.91 56 55.6 55.3 55.9
08/04/2019 02:02:32 45.36 45.39 47.97 47.1 46.2 46.4 54.66 54.73 55.68 55.6 55.3 55.9
08/04/2019 02:02:33 45.11 45.44 47.15 47.1 46.2 46.4 54.8 54.84 55.54 55.6 55.3 55.9
08/04/2019 02:02:34 45.62 45.55 46.5 47.1 46.2 46.4 54.33 54.72 55.36 55.6 55.3 55.9
08/04/2019 02:02:35 45.82 45.9 46.46 47.1 46.2 46.4 55.15 55.05 55.34 55.6 55.3 55.9
08/04/2019 02:02:36 46.2 46.16 46.16 47.1 46.2 46.4 54.82 54.98 55.34 55.6 55.3 55.9
08/04/2019 02:02:37 45.71 46.19 46.19 47.1 46.2 46.4 55.03 55.2 55.34 55.6 55.3 55.9
08/04/2019 02:02:38 45.29 46.02 46.19 47.1 46.2 46.4 55.45 55.31 55.34 55.6 55.3 55.9
08/04/2019 02:02:39 44.86 45.54 46.19 47.1 46.2 46.4 54.4 55.24 55.34 55.6 55.3 55.9
08/04/2019 02:02:40 44.88 45.1 46.19 47.1 46.2 46.4 54.62 54.86 55.34 55.6 55.3 55.9
08/04/2019 02:02:41 45.15 45.37 46.19 47.1 46.2 46.4 54.77 55.03 55.34 55.6 55.3 55.9
08/04/2019 02:02:42 45.66 45.53 46.19 47.1 46.2 46.4 54.85 54.84 55.34 55.6 55.3 55.9
08/04/2019 02:02:43 46 45.83 46.19 47.1 46.2 46.4 54.99 55.37 55.37 55.6 55.3 55.9
08/04/2019 02:02:44 46.1 46.18 46.19 47.1 46.2 46.4 55.78 55.65 55.65 55.6 55.3 55.9
08/04/2019 02:02:45 45.92 46.06 46.19 47.1 46.2 46.4 55.31 55.78 55.78 55.6 55.3 55.9
08/04/2019 02:02:46 45.95 46.14 46.19 47.1 46.2 46.4 55.35 55.45 55.78 55.6 55.3 55.9
08/04/2019 02:02:47 46.22 46.26 46.26 47.1 46.2 46.4 54.65 55.48 55.78 55.6 55.3 55.9
08/04/2019 02:02:48 46.5 46.46 46.46 47.1 46.2 46.4 55.03 55.05 55.78 55.6 55.3 55.9
08/04/2019 02:02:49 46.59 46.68 46.68 47.1 46.2 46.4 55.67 55.49 55.78 55.6 55.3 55.9
08/04/2019 02:02:50 46.85 46.81 46.81 47.1 46.3 46.4 56.05 55.87 55.87 55.6 55.3 55.9
08/04/2019 02:02:51 47.85 47.53 47.53 47.1 46.3 46.4 55.45 55.91 55.91 55.6 55.3 55.9
08/04/2019 02:02:52 49.73 49.22 49.22 47.1 46.3 46.4 56.91 56.56 56.56 55.7 55.3 55.9
08/04/2019 02:02:53 51.4 50.75 50.75 47.1 46.3 46.4 56.97 56.86 56.86 55.7 55.3 55.9
08/04/2019 02:02:54 49.32 50.79 50.79 47.2 46.3 46.4 55.85 56.88 56.88 55.7 55.3 55.9
08/04/2019 02:02:55 47.48 49.82 50.79 47.2 46.3 46.4 56.05 56.32 56.88 55.7 55.3 55.9
08/04/2019 02:02:56 47.25 48.44 50.79 47.2 46.3 46.4 55.27 56.17 56.88 55.7 55.3 55.9
08/04/2019 02:02:57 47.28 47.8 50.79 47.2 46.3 46.4 55.19 55.75 56.88 55.7 55.3 55.9
08/04/2019 02:02:58 46.99 47.4 50.79 47.2 46.3 46.4 55.24 55.59 56.88 55.7 55.3 55.9
08/04/2019 02:02:59 46.21 47.24 50.79 47.2 46.3 46.4 54.54 55.24 56.88 55.7 55.3 55.9
08/04/2019 02:03:00 46.56 46.71 50.79 47.2 46.3 46.4 55.05 55.12 56.88 55.7 55.3 55.9
08/04/2019 02:03:01 47.07 47.02 50.79 47.2 46.3 46.4 55 55.02 56.88 55.7 55.3 55.9
08/04/2019 02:03:02 46.67 46.97 50.79 47.2 46.3 46.4 54.96 55.17 56.88 55.7 55.3 55.9
08/04/2019 02:03:03 45.37 46.67 50.79 47.2 46.3 46.4 54.86 54.98 56.88 55.7 55.3 55.9
08/04/2019 02:03:04 45.44 45.98 50.79 47.2 46.3 46.4 54.24 55.06 56.88 55.7 55.3 55.9
08/04/2019 02:03:05 44.66 45.75 50.79 47.1 46.3 46.4 54.6 54.71 56.88 55.6 55.3 55.9
08/04/2019 02:03:06 45.06 45.29 50.79 47 46.3 46.4 54.93 54.85 56.88 55.6 55.3 55.9
08/04/2019 02:03:07 45.06 45.3 50.79 47 46.3 46.4 54.73 54.93 56.88 55.6 55.3 55.9
08/04/2019 02:03:08 45.65 45.63 50.79 47 46.3 46.4 54.13 54.81 56.88 55.6 55.3 55.9
08/04/2019 02:03:09 45.24 45.49 50.79 47 46.3 46.4 54.58 54.61 56.88 55.6 55.3 55.9
08/04/2019 02:03:10 45.12 45.42 50.79 47 46.3 46.4 53.94 54.62 56.88 55.6 55.3 55.9
08/04/2019 02:03:11 45.23 45.4 50.79 47 46.3 46.4 55.54 55.1 56.88 55.6 55.3 55.9
08/04/2019 02:03:12 45.07 45.44 50.79 47 46.3 46.4 54.59 55.08 56.88 55.6 55.3 55.9
08/04/2019 02:03:13 45.61 45.59 50.79 47 46.3 46.4 54.62 54.94 56.88 55.6 55.3 55.9
08/04/2019 02:03:14 45.15 45.44 50.79 47 46.3 46.4 55.19 55.01 56.88 55.6 55.3 55.9
08/04/2019 02:03:15 44.8 45.52 50.79 47 46.3 46.4 54.58 55.01 56.88 55.6 55.3 55.9
08/04/2019 02:03:16 44.9 45.09 50.79 47 46.3 46.4 54.68 54.88 56.88 55.6 55.3 55.9
08/04/2019 02:03:17 45.27 45.44 50.79 47 46.3 46.4 55.39 55.28 56.88 55.6 55.3 55.9
08/04/2019 02:03:18 45.34 45.35 50.79 47 46.3 46.4 54.57 55.28 56.88 55.6 55.3 55.9
08/04/2019 02:03:19 45.35 45.46 50.79 47 46.3 46.4 54.41 54.86 56.88 55.6 55.3 55.9
08/04/2019 02:03:20 45.11 45.59 50.79 47 46.3 46.4 54.19 54.62 56.88 55.6 55.3 55.9
08/04/2019 02:03:21 45.29 45.3 50.79 47 46.3 46.4 54.21 54.53 56.88 55.6 55.3 55.9
08/04/2019 02:03:22 44.88 45.34 50.79 47 46.3 46.4 54.45 54.61 56.88 55.6 55.3 55.9
08/04/2019 02:03:23 44.77 45.18 50.79 47 46.3 46.4 54.86 54.81 56.88 55.6 55.3 55.9
08/04/2019 02:03:24 44.95 45.09 49.82 47 46.3 46.4 54.7 54.92 56.32 55.6 55.3 55.9
08/04/2019 02:03:25 45.18 45.24 48.44 47 46.3 46.4 54.74 55.06 56.17 55.6 55.3 55.9
08/04/2019 02:03:26 45.57 45.55 47.8 47 46.3 46.4 55.44 55.33 55.75 55.6 55.3 55.9
08/04/2019 02:03:27 45.19 45.51 47.4 47 46.3 46.4 54.62 55.36 55.59 55.6 55.3 55.9
08/04/2019 02:03:28 44.98 45.41 47.24 47 46.3 46.4 54.75 55 55.36 55.6 55.3 55.9
08/04/2019 02:03:29 45.24 45.33 47.02 47 46.3 46.4 54.21 54.94 55.36 55.6 55.3 55.9
08/04/2019 02:03:30 45.16 45.36 47.02 47 46.3 46.4 54.12 54.47 55.36 55.6 55.3 55.9
08/04/2019 02:03:31 44.71 45.26 46.97 47 46.3 46.4 54.7 54.76 55.36 55.6 55.3 55.9
08/04/2019 02:03:32 45.01 45.14 46.67 47 46.3 46.4 54.58 54.84 55.36 55.6 55.3 55.9
08/04/2019 02:03:33 45.3 45.32 45.98 47 46.3 46.4 54.51 54.58 55.36 55.6 55.3 55.9
08/04/2019 02:03:34 45.33 45.45 45.75 47 46.3 46.4 54.45 54.64 55.36 55.6 55.3 55.9
08/04/2019 02:03:35 45.28 45.5 45.63 47 46.3 46.4 55.4 55.26 55.36 55.6 55.3 55.9
08/04/2019 02:03:36 44.43 45.43 45.63 47 46.3 46.4 55.07 55.34 55.36 55.6 55.3 55.9
08/04/2019 02:03:37 45.17 45.15 45.63 47 46.3 46.4 54.65 55.11 55.36 55.6 55.3 55.9
08/04/2019 02:03:38 46.4 46.04 46.04 47 46.3 46.4 55.33 55.24 55.36 55.6 55.3 55.9
08/04/2019 02:03:39 45.87 46.06 46.06 47 46.3 46.4 54.76 55.26 55.36 55.6 55.3 55.9
08/04/2019 02:03:40 45.39 46 46.06 47 46.3 46.4 55.5 55.48 55.48 55.6 55.3 55.9
08/04/2019 02:03:41 45.57 45.88 46.06 47 46.3 46.4 54.78 55.28 55.48 55.6 55.3 55.9
08/04/2019 02:03:42 45.71 45.71 46.06 47 46.3 46.4 54.4 54.95 55.48 55.6 55.3 55.9
08/04/2019 02:03:43 45.77 45.82 46.06 47 46.3 46.4 54.69 54.73 55.48 55.6 55.3 55.9
08/04/2019 02:03:44 44.17 45.76 46.06 47 46.3 46.4 54.08 54.64 55.48 55.6 55.3 55.9
08/04/2019 02:03:45 45.43 45.35 46.06 47 46.3 46.4 55.52 55.2 55.48 55.6 55.3 55.8
08/04/2019 02:03:46 44.77 45.38 46.06 47 46.3 46.4 55.15 55.27 55.48 55.6 55.3 55.8
08/04/2019 02:03:47 45.35 45.26 46.06 47 46.3 46.4 54.87 55.32 55.48 55.6 55.3 55.8
08/04/2019 02:03:48 44.73 45.2 46.06 47 46.3 46.4 54.76 55.15 55.48 55.6 55.3 55.8
08/04/2019 02:03:49 45.19 45.31 46.06 47 46.3 46.4 54.25 54.91 55.48 55.6 55.3 55.8
08/04/2019 02:03:50 45.18 45.38 46.06 47 46.3 46.4 55.18 54.97 55.48 55.6 55.3 55.8
08/04/2019 02:03:51 44.69 45.44 46.06 47 46.3 46.4 54.31 54.93 55.48 55.6 55.3 55.8
08/04/2019 02:03:52 45.59 45.51 46.06 47 46.3 46.4 54.91 54.98 55.48 55.6 55.3 55.8
08/04/2019 02:03:53 45.14 45.44 46.06 47 46.3 46.4 54.83 54.9 55.48 55.6 55.3 55.8
08/04/2019 02:03:54 44.92 45.56 46.06 47 46.3 46.4 54.93 54.99 55.48 55.6 55.3 55.8
08/04/2019 02:03:55 45.29 45.35 46.06 47 46.3 46.4 54.56 55.06 55.48 55.6 55.3 55.8
08/04/2019 02:03:56 44.99 45.38 46.06 47 46.3 46.4 54.79 54.88 55.48 55.6 55.3 55.8
08/04/2019 02:03:57 45.12 45.52 46.06 47 46.3 46.4 54.86 55.09 55.48 55.6 55.3 55.8
08/04/2019 02:03:58 45.77 45.65 46.06 47 46.3 46.4 54.7 54.83 55.48 55.6 55.3 55.8
08/04/2019 02:03:59 45.38 45.57 46.06 47 46.3 46.4 55.49 55.34 55.48 55.6 55.3 55.8
08/04/2019 02:04:00 46.39 46.18 46.18 47 46.3 46.4 55.64 55.7 55.7 55.6 55.3 55.8
08/04/2019 02:04:01 46.21 46.3 46.3 47 46.3 46.4 55.58 55.84 55.84 55.6 55.3 55.8
08/04/2019 02:04:02 46 46.2 46.3 47 46.3 46.4 56.39 56.23 56.23 55.6 55.3 55.8
08/04/2019 02:04:03 47.58 47.27 47.27 47 46.3 46.4 56.92 56.81 56.81 55.6 55.3 55.8
08/04/2019 02:04:04 49.19 48.58 48.58 47 46.3 46.4 57.95 57.64 57.64 55.6 55.3 55.8
08/04/2019 02:04:05 46.91 48.59 48.59 47 46.3 46.4 55.48 57.4 57.64 55.6 55.3 55.8
08/04/2019 02:04:06 47.01 47.57 48.59 47 46.3 46.4 55.83 56.5 57.64 55.6 55.3 55.8
08/04/2019 02:04:07 46.35 47.3 48.59 47 46.3 46.4 54.75 55.95 57.64 55.6 55.3 55.8
08/04/2019 02:04:08 46.35 46.74 48.59 47 46.3 46.4 55.7 55.66 57.64 55.6 55.3 55.8
08/04/2019 02:04:09 46.04 46.63 48.59 47 46.3 46.4 55.53 55.83 57.64 55.6 55.3 55.8
08/04/2019 02:04:10 45.91 46.32 48.59 47 46.3 46.4 55.24 55.48 57.64 55.6 55.3 55.8
08/04/2019 02:04:11 46.54 46.38 48.59 47 46.3 46.4 54.85 55.38 57.64 55.6 55.3 55.8
08/04/2019 02:04:12 46.1 46.44 48.59 47 46.3 46.4 54.83 55.21 57.64 55.6 55.3 55.8
08/04/2019 02:04:13 46.43 46.43 48.59 47 46.3 46.4 55.47 55.36 57.64 55.6 55.3 55.8
08/04/2019 02:04:14 46.39 46.48 48.59 47 46.3 46.4 55.27 55.52 57.64 55.5 55.3 55.8
08/04/2019 02:04:15 46.44 46.54 48.59 47 46.3 46.4 55.19 55.34 57.64 55.5 55.3 55.8
08/04/2019 02:04:16 47.15 46.94 48.59 47 46.3 46.4 55.92 55.81 57.64 55.5 55.3 55.8
08/04/2019 02:04:17 47.67 47.44 48.59 46.9 46.3 46.4 55.52 55.8 57.64 55.5 55.3 55.8
08/04/2019 02:04:18 48.86 48.41 48.59 46.9 46.3 46.4 56.34 56.19 57.64 55.4 55.3 55.8
08/04/2019 02:04:19 50.96 50.17 50.17 46.9 46.3 46.4 57.8 57.4 57.64 55.4 55.3 55.8
08/04/2019 02:04:20 50.53 50.6 50.6 46.8 46.3 46.4 57.11 57.44 57.64 55.4 55.3 55.8
08/04/2019 02:04:21 48.38 50.33 50.6 46.8 46.3 46.4 55.91 57.2 57.64 55.4 55.3 55.8
08/04/2019 02:04:22 47.55 49.21 50.6 46.8 46.3 46.4 55.53 56.3 57.64 55.4 55.3 55.8
08/04/2019 02:04:23 46 48.17 50.6 46.7 46.3 46.4 54.46 55.86 57.64 55.3 55.3 55.8
08/04/2019 02:04:24 46.04 46.95 50.6 46.6 46.3 46.4 54.56 55.03 57.64 55.3 55.3 55.8
08/04/2019 02:04:25 45.63 46.34 50.6 46.5 46.3 46.4 55.61 55.38 57.64 55.3 55.3 55.8
08/04/2019 02:04:26 45.75 45.96 50.6 46.4 46.3 46.4 55.23 55.43 57.64 55.2 55.3 55.8
08/04/2019 02:04:27 45.75 46.04 50.6 46.4 46.3 46.4 54.69 55.23 57.64 55.2 55.3 55.8
08/04/2019 02:04:28 44.86 45.73 50.6 46.3 46.3 46.4 55.21 55.37 57.64 55.2 55.3 55.8
08/04/2019 02:04:29 45.37 45.67 50.6 46.3 46.3 46.4 54.27 55.09 57.64 55.2 55.3 55.8
08/04/2019 02:04:30 45.31 45.43 50.6 46.3 46.3 46.4 54.18 54.45 57.64 55.2 55.3 55.8
08/04/2019 02:04:31 45.15 45.6 50.6 46.3 46.3 46.4 55.37 55.08 57.64 55.2 55.3 55.8
08/04/2019 02:04:32 45.02 45.36 50.6 46.3 46.3 46.4 54.63 54.99 57.64 55.2 55.3 55.8
08/04/2019 02:04:33 44.79 45.33 50.6 46.3 46.3 46.4 54.88 54.93 57.64 55.2 55.3 55.8
08/04/2019 02:04:34 45.01 45.11 50.6 46.3 46.3 46.4 55.08 55.14 57.44 55.2 55.3 55.8
08/04/2019 02:04:35 45.02 45.15 50.6 46.3 46.3 46.4 54.61 55.08 57.44 55.2 55.3 55.8
08/04/2019 02:04:36 45.05 45.26 50.6 46.3 46.3 46.4 54.83 54.91 57.44 55.2 55.3 55.8
08/04/2019 02:04:37 44.94 45.25 50.6 46.3 46.3 46.4 54.92 55.28 57.44 55.2 55.3 55.8
08/04/2019 02:04:38 44.87 45.17 50.6 46.3 46.3 46.4 54.68 55.03 57.44 55.2 55.3 55.8
08/04/2019 02:04:39 45.32 45.24 50.6 46.2 46.3 46.4 54.62 54.7 57.44 55.2 55.3 55.8
08/04/2019 02:04:40 45.24 45.37 50.6 46.2 46.3 46.4 54.25 54.68 57.44 55.2 55.3 55.8
08/04/2019 02:04:41 45.24 45.52 50.6 46.2 46.3 46.4 54.93 54.88 57.44 55.2 55.3 55.8
08/04/2019 02:04:42 45.42 45.54 50.6 46.2 46.3 46.4 54.62 54.98 57.44 55.2 55.3 55.8
08/04/2019 02:04:43 45.24 45.63 50.6 46.2 46.3 46.4 55 54.99 57.44 55.2 55.3 55.8
08/04/2019 02:04:44 45.59 45.57 50.6 46.2 46.3 46.4 54.67 54.91 57.44 55.2 55.3 55.8
08/04/2019 02:04:45 45.38 45.67 50.6 46.2 46.3 46.4 54.31 54.75 57.44 55.2 55.3 55.8
08/04/2019 02:04:46 45.55 45.69 50.6 46.3 46.3 46.4 54.48 54.76 57.44 55.2 55.3 55.8
08/04/2019 02:04:47 45.29 45.61 50.6 46.2 46.3 46.4 54.4 54.57 57.44 55.2 55.3 55.8
08/04/2019 02:04:48 45.17 45.45 50.6 46.2 46.3 46.4 54.83 54.84 57.44 55.2 55.3 55.8
08/04/2019 02:04:49 44.72 45.33 50.6 46.2 46.3 46.4 54.57 54.86 57.44 55.2 55.3 55.8
08/04/2019 02:04:50 45.03 45.24 50.33 46.2 46.3 46.4 55.01 54.94 57.2 55.2 55.3 55.8
08/04/2019 02:04:51 44.74 45.26 49.21 46.2 46.3 46.4 55.25 55.26 56.3 55.2 55.3 55.8
08/04/2019 02:04:52 45.51 45.35 48.17 46.2 46.3 46.4 55.19 55.28 55.86 55.2 55.3 55.8
08/04/2019 02:04:53 45.06 45.41 46.95 46.2 46.3 46.4 54.89 55.18 55.43 55.2 55.3 55.8
08/04/2019 02:04:54 45.34 45.33 46.34 46.2 46.3 46.4 54.29 55.21 55.43 55.2 55.3 55.8
08/04/2019 02:04:55 45.67 45.75 46.04 46.3 46.3 46.4 55.38 55.27 55.43 55.2 55.3 55.8
08/04/2019 02:04:56 45.14 45.56 46.04 46.3 46.3 46.4 54.98 55.2 55.37 55.2 55.3 55.8
08/04/2019 02:04:57 45 45.46 45.75 46.3 46.3 46.4 54.76 55.38 55.38 55.2 55.3 55.8
08/04/2019 02:04:58 44.11 45.02 45.75 46.2 46.3 46.4 54.54 54.85 55.38 55.2 55.3 55.8
08/04/2019 02:04:59 45.66 45.31 45.75 46.2 46.3 46.4 54.92 55.06 55.38 55.2 55.3 55.8
08/04/2019 02:05:00 45.67 45.63 45.75 46.3 46.3 46.4 54.89 55.12 55.38 55.2 55.3 55.8
08/04/2019 02:05:01 45.16 45.58 45.75 46.3 46.3 46.4 54.68 54.98 55.38 55.2 55.3 55.8
08/04/2019 02:05:02 45.04 45.42 45.75 46.3 46.3 46.4 54.32 54.76 55.38 55.2 55.3 55.8
08/04/2019 02:05:03 45.37 45.48 45.75 46.3 46.3 46.4 54.4 54.69 55.38 55.2 55.3 55.8
08/04/2019 02:05:04 44.95 45.44 45.75 46.3 46.3 46.4 54.52 54.62 55.38 55.2 55.3 55.8
08/04/2019 02:05:05 45.48 45.42 45.75 46.3 46.3 46.4 55.62 55.39 55.39 55.2 55.3 55.8
08/04/2019 02:05:06 44.96 45.4 45.75 46.3 46.3 46.4 54.72 55.4 55.4 55.2 55.3 55.8
08/04/2019 02:05:07 44.68 45.08 45.75 46.3 46.3 46.4 54.99 55.13 55.4 55.2 55.3 55.8
08/04/2019 02:05:08 44.42 45.09 45.75 46.2 46.3 46.4 54.3 55.04 55.4 55.2 55.3 55.8
08/04/2019 02:05:09 45.02 44.91 45.75 46.2 46.3 46.4 54.69 54.79 55.4 55.2 55.3 55.8
08/04/2019 02:05:10 45.65 45.48 45.75 46.3 46.3 46.4 55.28 55.22 55.4 55.2 55.3 55.8
08/04/2019 02:05:11 45.4 45.57 45.75 46.3 46.3 46.4 54.87 55.04 55.4 55.2 55.3 55.8
08/04/2019 02:05:12 44.92 45.49 45.75 46.3 46.3 46.4 54.89 55.21 55.4 55.2 55.3 55.8
08/04/2019 02:05:13 45 45.15 45.75 46.2 46.3 46.4 54.74 54.96 55.4 55.2 55.3 55.8
08/04/2019 02:05:14 45.61 45.53 45.75 46.3 46.3 46.4 54.08 54.82 55.4 55.2 55.3 55.8
08/04/2019 02:05:15 45.18 45.79 45.79 46.3 46.3 46.4 54.7 54.77 55.4 55.2 55.3 55.8
08/04/2019 02:05:16 45.03 45.25 45.79 46.2 46.3 46.4 54.43 54.63 55.4 55.2 55.3 55.8
08/04/2019 02:05:17 45.42 45.42 45.79 46.2 46.3 46.4 54.58 54.69 55.4 55.2 55.3 55.8
08/04/2019 02:05:18 44.75 45.43 45.79 46.2 46.3 46.4 54.82 54.92 55.4 55.2 55.3 55.8
08/04/2019 02:05:19 44.47 45.07 45.79 46.2 46.3 46.4 54.5 54.8 55.4 55.2 55.3 55.8
08/04/2019 02:05:20 45.38 45.24 45.79 46.2 46.3 46.4 54.56 54.87 55.4 55.2 55.3 55.8
08/04/2019 02:05:21 44.77 45.34 45.79 46.2 46.3 46.4 54.34 54.63 55.4 55.2 55.3 55.8
08/04/2019 02:05:22 45.29 45.31 45.79 46.2 46.3 46.4 54.49 54.64 55.4 55.2 55.3 55.8
08/04/2019 02:05:23 44.86 45.21 45.79 46.2 46.3 46.4 54.6 54.69 55.4 55.2 55.3 55.8
08/04/2019 02:05:24 45.01 45.15 45.79 46.2 46.3 46.4 54.4 54.66 55.4 55.2 55.3 55.8
08/04/2019 02:05:25 45.42 45.46 45.79 46.2 46.3 46.4 54.8 54.82 55.4 55.2 55.3 55.8
08/04/2019 02:05:26 44.8 45.28 45.79 46.2 46.3 46.4 54.67 54.68 55.4 55.2 55.3 55.8
08/04/2019 02:05:27 45.21 45.59 45.79 46.2 46.3 46.4 55.02 55.12 55.4 55.2 55.3 55.8
08/04/2019 02:05:28 44.96 45.17 45.79 46.2 46.3 46.4 54.11 54.84 55.4 55.2 55.3 55.8
08/04/2019 02:05:29 45.29 45.32 45.79 46.2 46.3 46.4 55.06 55 55.4 55.2 55.3 55.8
08/04/2019 02:05:30 45.38 45.42 45.79 46.2 46.3 46.4 54.83 54.97 55.4 55.2 55.2 55.8
08/04/2019 02:05:31 44.68 45.47 45.79 46.2 46.3 46.4 54.75 55.11 55.4 55.2 55.2 55.8
08/04/2019 02:05:32 44.49 44.88 45.79 46.2 46.3 46.4 54.45 54.83 55.4 55.2 55.2 55.8
08/04/2019 02:05:33 45.29 45.19 45.79 46.2 46.3 46.4 54.51 54.83 55.4 55.2 55.2 55.8
08/04/2019 02:05:34 44.73 45.16 45.79 46.2 46.3 46.4 54.45 54.6 55.4 55.2 55.2 55.8
08/04/2019 02:05:35 45.12 45.19 45.79 46.2 46.3 46.4 54.59 54.71 55.4 55.2 55.2 55.8
08/04/2019 02:05:36 44.88 45.07 45.79 46.2 46.3 46.4 54.84 54.98 55.22 55.2 55.2 55.8
08/04/2019 02:05:37 45.31 45.43 45.79 46.2 46.3 46.4 54.99 55.08 55.22 55.2 55.2 55.8
08/04/2019 02:05:38 44.97 45.4 45.79 46.2 46.3 46.4 54.79 54.95 55.22 55.2 55.2 55.8
08/04/2019 02:05:39 45.76 45.62 45.79 46.2 46.3 46.4 54.51 54.91 55.22 55.2 55.2 55.8
08/04/2019 02:05:40 45.73 45.75 45.79 46.2 46.3 46.4 54.59 54.88 55.21 55.2 55.2 55.8
08/04/2019 02:05:41 46.08 46.08 46.08 46.2 46.3 46.4 54.39 54.65 55.21 55.2 55.2 55.8
08/04/2019 02:05:42 45.44 46 46.08 46.2 46.3 46.4 54.58 54.64 55.12 55.2 55.2 55.8
08/04/2019 02:05:43 45.18 45.65 46.08 46.2 46.3 46.4 55.18 55.15 55.15 55.2 55.2 55.8
08/04/2019 02:05:44 45.06 45.55 46.08 46.2 46.3 46.4 55.62 55.48 55.48 55.2 55.2 55.8
08/04/2019 02:05:45 45.7 45.61 46.08 46.2 46.3 46.4 54.79 55.29 55.48 55.2 55.2 55.8
08/04/2019 02:05:46 45.76 45.82 46.08 46.2 46.3 46.4 55.22 55.32 55.48 55.2 55.2 55.8
08/04/2019 02:05:47 45.92 45.94 46.08 46.3 46.3 46.4 55.08 55.21 55.48 55.2 55.2 55.8
08/04/2019 02:05:48 46.29 46.16 46.16 46.3 46.3 46.4 55.11 55.26 55.48 55.2 55.2 55.8
08/04/2019 02:05:49 47.9 47.52 47.52 46.3 46.3 46.4 56.52 56.16 56.16 55.2 55.2 55.8
08/04/2019 02:05:50 49.11 48.59 48.59 46.3 46.3 46.4 57.26 56.97 56.97 55.2 55.2 55.8
08/04/2019 02:05:51 47.57 48.57 48.59 46.3 46.3 46.4 55.87 57.02 57.02 55.2 55.2 55.8
08/04/2019 02:05:52 46.38 47.84 48.59 46.3 46.3 46.4 55.58 56.36 57.02 55.2 55.2 55.8
08/04/2019 02:05:53 45.66 46.93 48.59 46.3 46.3 46.4 54.95 55.79 57.02 55.2 55.2 55.8
08/04/2019 02:05:54 45.77 46.36 48.59 46.3 46.3 46.4 54.35 55.31 57.02 55.2 55.2 55.8
08/04/2019 02:05:55 45.43 45.96 48.59 46.3 46.3 46.4 55.08 55.01 57.02 55.2 55.2 55.8
08/04/2019 02:05:56 45.53 45.7 48.59 46.3 46.3 46.4 55.17 55.17 57.02 55.2 55.2 55.8
08/04/2019 02:05:57 45.19 45.71 48.59 46.3 46.3 46.4 54.17 55.15 57.02 55.2 55.2 55.8
08/04/2019 02:05:58 45.2 45.48 48.59 46.3 46.3 46.4 55.01 54.99 57.02 55.2 55.2 55.8
08/04/2019 02:05:59 45.13 45.43 48.59 46.3 46.3 46.4 54.79 55.01 57.02 55.2 55.2 55.8
08/04/2019 02:06:00 44.98 45.32 48.59 46.3 46.3 46.4 54.89 55.08 57.02 55.2 55.2 55.8
08/04/2019 02:06:01 44.43 45.09 48.59 46.3 46.3 46.4 54.92 54.99 57.02 55.2 55.2 55.8
08/04/2019 02:06:02 44.63 44.78 48.59 46.3 46.3 46.4 54.44 55.13 57.02 55.2 55.2 55.8
08/04/2019 02:06:03 44.73 45 48.59 46.3 46.3 46.4 54.31 54.59 57.02 55.2 55.2 55.8
08/04/2019 02:06:04 44.62 44.95 48.59 46.3 46.3 46.4 54.22 54.73 57.02 55.2 55.2 55.8
08/04/2019 02:06:05 45.3 45.08 48.59 46.3 46.3 46.4 55.18 54.84 57.02 55.2 55.2 55.8
08/04/2019 02:06:06 45.16 45.3 48.59 46.3 46.3 46.4 54.3 54.79 57.02 55.2 55.2 55.8
08/04/2019 02:06:07 44.76 45.18 48.59 46.3 46.3 46.4 54.59 54.64 57.02 55.2 55.2 55.8
08/04/2019 02:06:08 44.97 45.01 48.59 46.2 46.3 46.4 55.05 55.01 57.02 55.2 55.2 55.8
08/04/2019 02:06:09 45.5 45.4 48.59 46.2 46.3 46.4 54.16 55.09 57.02 55.2 55.2 55.8
08/04/2019 02:06:10 46.12 46.01 48.59 46.2 46.3 46.4 54.73 54.76 57.02 55.2 55.2 55.8
08/04/2019 02:06:11 45.05 45.88 48.59 46.2 46.3 46.4 54.94 54.99 57.02 55.1 55.2 55.8
08/04/2019 02:06:12 45.83 45.68 48.59 46.2 46.3 46.4 55.71 55.42 57.02 55.1 55.2 55.8
08/04/2019 02:06:13 47.41 46.95 48.59 46.2 46.3 46.4 60.69 59.61 59.61 55.2 55.3 55.8
08/04/2019 02:06:14 48.45 48.09 48.59 46.2 46.3 46.4 57.82 59.57 59.61 55.2 55.3 55.8
08/04/2019 02:06:15 46.89 47.94 48.59 46.2 46.3 46.4 55.71 58.45 59.61 55.2 55.3 55.8
08/04/2019 02:06:16 45.86 47.29 48.59 46 46.3 46.4 55.1 56.93 59.61 55.1 55.3 55.8
08/04/2019 02:06:17 45.8 46.49 48.59 45.9 46.3 46.4 55.19 55.79 59.61 55.1 55.3 55.8
08/04/2019 02:06:18 45.7 46.18 48.59 45.8 46.3 46.4 54.67 55.62 59.61 55 55.3 55.8
08/04/2019 02:06:19 45.56 45.89 48.59 45.8 46.3 46.4 55.26 55.26 59.61 55 55.3 55.8
08/04/2019 02:06:20 44.99 45.67 48.57 45.8 46.3 46.4 54.1 55.08 59.61 55 55.3 55.8
08/04/2019 02:06:21 44.71 45.25 48.09 45.8 46.3 46.4 54.69 54.78 59.61 55 55.3 55.8
08/04/2019 02:06:22 44.83 45.13 48.09 45.8 46.3 46.4 54.8 54.96 59.61 55 55.3 55.8
08/04/2019 02:06:23 44.49 45.07 48.09 45.8 46.3 46.4 54.52 54.78 59.61 55 55.3 55.8
08/04/2019 02:06:24 45.44 45.2 48.09 45.8 46.3 46.4 54.49 54.91 59.61 55 55.3 55.8
08/04/2019 02:06:25 44.94 45.16 48.09 45.8 46.3 46.4 54.15 54.58 59.61 55 55.3 55.8
08/04/2019 02:06:26 45.62 45.47 48.09 45.8 46.3 46.4 54.39 54.43 59.61 55 55.3 55.8
08/04/2019 02:06:27 44.84 45.47 48.09 45.8 46.3 46.4 54.52 54.69 59.61 55 55.3 55.8
08/04/2019 02:06:28 44.98 45.31 48.09 45.8 46.3 46.4 54.58 54.67 59.61 55 55.3 55.8
08/04/2019 02:06:29 45.7 45.57 48.09 45.8 46.3 46.4 54.55 54.71 59.61 55 55.3 55.8
08/04/2019 02:06:30 45.3 45.52 48.09 45.8 46.3 46.4 54.83 54.92 59.61 55 55.3 55.8
08/04/2019 02:06:31 44.25 45.48 48.09 45.8 46.3 46.4 54.5 54.85 59.61 55 55.3 55.8
08/04/2019 02:06:32 44.36 44.87 48.09 45.8 46.3 46.4 55.25 55.23 59.61 55 55.3 55.8
08/04/2019 02:06:33 45.23 44.99 48.09 45.8 46.3 46.4 54.34 55.05 59.61 55 55.3 55.8
08/04/2019 02:06:34 45.5 45.37 48.09 45.8 46.3 46.4 54.76 54.75 59.61 55 55.3 55.8
08/04/2019 02:06:35 45 45.41 48.09 45.8 46.3 46.4 54.39 54.71 59.61 55 55.3 55.8
08/04/2019 02:06:36 45.34 45.27 48.09 45.8 46.3 46.4 54.07 54.61 59.61 55 55.3 55.8
08/04/2019 02:06:37 45.06 45.43 48.09 45.8 46.3 46.4 54.86 54.81 59.61 55 55.3 55.8
08/04/2019 02:06:38 44.67 45.2 48.09 45.8 46.3 46.4 54.75 54.79 59.61 55 55.3 55.8
08/04/2019 02:06:39 44.79 45.07 48.09 45.8 46.3 46.4 54.63 55.12 59.61 55 55.3 55.8
08/04/2019 02:06:40 44.61 44.89 48.09 45.8 46.3 46.4 55.09 55 59.61 55 55.3 55.8
08/04/2019 02:06:41 45.05 45.11 48.09 45.8 46.3 46.4 54.47 55.17 59.61 55 55.3 55.8
08/04/2019 02:06:42 45.15 45.2 48.09 45.8 46.3 46.4 54.83 54.91 59.61 55 55.3 55.8
08/04/2019 02:06:43 44.7 45.21 48.09 45.8 46.3 46.4 54.55 54.94 59.57 55 55.3 55.8
08/04/2019 02:06:44 45.16 45.18 47.94 45.8 46.3 46.4 54.2 54.66 58.45 55 55.2 55.8
08/04/2019 02:06:45 45.12 45.22 47.29 45.8 46.3 46.4 54.34 54.53 56.93 55 55.2 55.8
08/04/2019 02:06:46 44.32 45.22 46.49 45.8 46.2 46.4 54.94 54.87 55.79 55 55.2 55.8
08/04/2019 02:06:47 45.52 45.32 46.18 45.8 46.2 46.4 54.25 54.8 55.62 55 55.2 55.8
08/04/2019 02:06:48 45.66 45.58 45.89 45.8 46.2 46.4 54.53 54.52 55.26 55 55.2 55.8
08/04/2019 02:06:49 44.88 45.7 45.7 45.8 46.2 46.4 54.85 54.89 55.23 55 55.2 55.8
08/04/2019 02:06:50 45.46 45.45 45.7 45.8 46.2 46.4 54.23 54.65 55.23 55 55.2 55.8
08/04/2019 02:06:51 45.34 45.54 45.7 45.8 46.2 46.4 54.28 54.55 55.23 55 55.2 55.8
08/04/2019 02:06:52 45.14 45.42 45.7 45.8 46.2 46.4 54.25 54.68 55.23 55 55.2 55.8
08/04/2019 02:06:53 45.11 45.33 45.7 45.8 46.2 46.4 54.87 54.73 55.23 55 55.2 55.8
08/04/2019 02:06:54 45.06 45.35 45.7 45.8 46.2 46.4 54.72 55.03 55.23 55 55.2 55.8
08/04/2019 02:06:55 44.43 45.11 45.7 45.8 46.2 46.4 54.44 54.69 55.23 55 55.2 55.8
08/04/2019 02:06:56 45.34 45.21 45.7 45.8 46.2 46.4 54.7 54.76 55.23 55 55.2 55.8
08/04/2019 02:06:57 44.46 45.24 45.7 45.8 46.2 46.4 55.16 55.09 55.23 55 55.2 55.8
08/04/2019 02:06:58 45.39 45.21 45.7 45.8 46.2 46.4 55.72 55.65 55.65 55 55.2 55.8
08/04/2019 02:06:59 45.56 45.53 45.7 45.7 46.2 46.4 54.91 55.61 55.65 55 55.2 55.8
08/04/2019 02:07:00 44.99 45.53 45.7 45.7 46.2 46.4 54.57 55.23 55.65 55 55.2 55.8
08/04/2019 02:07:01 44.33 45.17 45.7 45.7 46.2 46.4 54.33 54.88 55.65 55 55.2 55.8
08/04/2019 02:07:02 45.3 45.16 45.7 45.7 46.2 46.4 54.54 54.63 55.65 55 55.2 55.8
08/04/2019 02:07:03 44.42 45.17 45.7 45.7 46.2 46.4 54.46 54.6 55.65 55 55.2 55.8
08/04/2019 02:07:04 44.99 45.21 45.7 45.7 46.2 46.4 54.94 54.83 55.65 55 55.2 55.8
08/04/2019 02:07:05 44.81 44.95 45.7 45.7 46.2 46.4 54.19 54.86 55.65 55 55.2 55.8
08/04/2019 02:07:06 45.1 45.12 45.7 45.7 46.2 46.4 54.52 54.7 55.65 55 55.2 55.8
08/04/2019 02:07:07 44.94 45.2 45.7 45.7 46.2 46.4 54.07 54.52 55.65 55 55.2 55.8
08/04/2019 02:07:08 44.82 45.22 45.7 45.7 46.2 46.4 54.63 54.62 55.65 55 55.2 55.8
08/04/2019 02:07:09 44.68 44.96 45.7 45.7 46.2 46.4 54.84 54.87 55.65 55 55.2 55.8
08/04/2019 02:07:10 45.31 45.19 45.7 45.7 46.2 46.4 54.56 55.05 55.65 55 55.2 55.8
08/04/2019 02:07:11 45.06 45.35 45.7 45.7 46.2 46.4 55.12 55.01 55.65 55 55.2 55.8
08/04/2019 02:07:12 44.2 45.03 45.7 45.7 46.2 46.4 54.58 55.09 55.65 55 55.2 55.8
08/04/2019 02:07:13 45.09 45.03 45.7 45.7 46.2 46.4 54.37 54.92 55.65 55 55.2 55.8
08/04/2019 02:07:14 45.36 45.28 45.7 45.7 46.2 46.4 54.31 54.66 55.65 55 55.2 55.8
08/04/2019 02:07:15 45.04 45.17 45.7 45.7 46.2 46.4 54.89 54.75 55.65 55 55.2 55.8
08/04/2019 02:07:16 45.04 45.32 45.7 45.7 46.2 46.4 55.07 55.19 55.65 55 55.2 55.8
08/04/2019 02:07:17 44.56 45.22 45.7 45.7 46.2 46.4 54.74 54.96 55.65 55 55.2 55.8
08/04/2019 02:07:18 45.48 45.27 45.7 45.7 46.2 46.4 54.95 55.12 55.65 55 55.2 55.8
08/04/2019 02:07:19 44.04 45.3 45.54 45.7 46.2 46.4 54.54 54.94 55.65 55 55.2 55.8
08/04/2019 02:07:20 45.14 45.02 45.54 45.7 46.2 46.4 54.77 54.89 55.65 55 55.2 55.8
08/04/2019 02:07:21 44.87 45.18 45.53 45.7 46.2 46.4 54.46 54.87 55.65 55 55.2 55.8
08/04/2019 02:07:22 45.79 45.46 45.53 45.7 46.2 46.4 54.93 54.9 55.65 55 55.2 55.8
08/04/2019 02:07:23 46.87 46.55 46.55 45.7 46.2 46.4 54.77 54.98 55.65 55 55.2 55.8
08/04/2019 02:07:24 46.53 46.65 46.65 45.7 46.2 46.4 55.17 55.24 55.65 55 55.2 55.8
08/04/2019 02:07:25 45.71 46.54 46.65 45.7 46.2 46.4 55.05 55.21 55.65 55 55.2 55.8
08/04/2019 02:07:26 45.35 46.09 46.65 45.7 46.2 46.3 55.46 55.43 55.65 55 55.2 55.8
08/04/2019 02:07:27 46.9 46.55 46.65 45.7 46.3 46.3 54.73 55.33 55.65 55 55.2 55.8
08/04/2019 02:07:28 46.04 46.56 46.65 45.7 46.3 46.3 54.79 55.21 55.61 55 55.2 55.8
08/04/2019 02:07:29 48.1 47.48 47.48 45.7 46.3 46.3 55.86 55.56 55.56 55 55.2 55.8
08/04/2019 02:07:30 45.75 47.5 47.5 45.7 46.3 46.3 55 55.54 55.56 55 55.2 55.8
08/04/2019 02:07:31 45.16 46.5 47.5 45.7 46.3 46.3 54.87 55.42 55.56 55 55.2 55.8
08/04/2019 02:07:32 48.85 48.07 48.07 45.7 46.3 46.3 55.94 55.73 55.73 55 55.2 55.8
08/04/2019 02:07:33 45.2 47.67 48.07 45.7 46.3 46.3 54.49 55.56 55.73 55 55.2 55.8
08/04/2019 02:07:34 45.28 46.39 48.07 45.7 46.3 46.3 54.64 55.01 55.73 55 55.2 55.8
08/04/2019 02:07:35 45.34 45.79 48.07 45.7 46.3 46.3 54.98 55.03 55.73 55 55.2 55.8
08/04/2019 02:07:36 44.85 45.48 48.07 45.7 46.3 46.3 54.54 54.91 55.73 55 55.2 55.8
08/04/2019 02:07:37 45.17 45.23 48.07 45.7 46.3 46.3 54.94 54.94 55.73 55 55.2 55.8
08/04/2019 02:07:38 45.39 45.39 48.07 45.7 46.3 46.3 54.81 54.91 55.73 55 55.2 55.8
08/04/2019 02:07:39 44.73 45.41 48.07 45.7 46.3 46.3 54.69 55.09 55.73 55 55.2 55.8
08/04/2019 02:07:40 44.99 45.22 48.07 45.7 46.3 46.3 54.74 54.99 55.73 55 55.2 55.8
08/04/2019 02:07:41 45.11 45.16 48.07 45.7 46.3 46.3 55.2 55.05 55.73 55 55.2 55.8
08/04/2019 02:07:42 45.57 45.48 48.07 45.7 46.3 46.3 55.19 55.23 55.73 55 55.3 55.8
08/04/2019 02:07:43 45.69 45.66 48.07 45.7 46.3 46.3 55.77 55.75 55.75 55 55.3 55.8
08/04/2019 02:07:44 46.19 46.04 48.07 45.7 46.3 46.3 55.29 55.72 55.75 55 55.3 55.8
08/04/2019 02:07:45 45.52 46.09 48.07 45.7 46.3 46.3 55.09 55.62 55.75 55 55.3 55.8
08/04/2019 02:07:46 44.68 45.7 48.07 45.7 46.3 46.3 54.7 55.29 55.75 55 55.3 55.8
08/04/2019 02:07:47 45.1 45.3 48.07 45.7 46.3 46.3 55.03 55.04 55.75 55 55.3 55.8
08/04/2019 02:07:48 44.68 45.13 48.07 45.7 46.3 46.3 54.88 55 55.75 55 55.3 55.8
08/04/2019 02:07:49 44.98 45.11 48.07 45.7 46.3 46.3 55.55 55.56 55.75 55 55.3 55.8
08/04/2019 02:07:50 45.58 45.44 48.07 45.7 46.3 46.3 55.3 55.5 55.75 55 55.3 55.8
08/04/2019 02:07:51 44.91 45.44 48.07 45.7 46.3 46.3 54.86 55.59 55.75 55 55.3 55.8
08/04/2019 02:07:52 44.94 45.31 48.07 45.7 46.3 46.3 54.62 55.05 55.75 55 55.3 55.8
08/04/2019 02:07:53 44.81 45.31 48.07 45.6 46.3 46.3 55.19 55.17 55.75 55 55.3 55.8
08/04/2019 02:07:54 45.16 45.19 48.07 45.6 46.3 46.3 54.55 55 55.75 55 55.3 55.8
08/04/2019 02:07:55 45.02 45.28 48.07 45.6 46.3 46.3 53.92 54.84 55.75 55 55.3 55.8
08/04/2019 02:07:56 45.24 45.22 48.07 45.6 46.3 46.3 54.96 54.76 55.75 55 55.3 55.8
08/04/2019 02:07:57 45.03 45.22 48.07 45.6 46.3 46.3 55.09 55.09 55.75 55 55.3 55.8
08/04/2019 02:07:58 44.58 45.12 48.07 45.6 46.3 46.3 54.64 55.18 55.75 55 55.3 55.8
08/04/2019 02:07:59 45.46 45.22 48.07 45.6 46.3 46.3 54.67 54.87 55.75 55 55.3 55.8
08/04/2019 02:08:00 44.92 45.34 48.07 45.6 46.3 46.3 54.77 54.91 55.75 55 55.3 55.8
08/04/2019 02:08:01 45.31 45.38 48.07 45.5 46.3 46.3 54.63 55.11 55.75 55 55.3 55.8
08/04/2019 02:08:02 44.78 45.22 47.67 45.5 46.3 46.3 54.56 54.76 55.75 55 55.3 55.8
08/04/2019 02:08:03 44.96 45.06 46.39 45.5 46.3 46.3 54.86 54.88 55.75 55 55.3 55.8
08/04/2019 02:08:04 44.41 44.99 46.09 45.5 46.3 46.3 54.76 54.97 55.75 55 55.3 55.8
08/04/2019 02:08:05 44.53 44.87 46.09 45.5 46.3 46.3 55.2 55.2 55.75 55 55.3 55.8
08/04/2019 02:08:06 45.04 45.17 46.09 45.5 46.3 46.3 54.29 54.97 55.75 55 55.3 55.8
08/04/2019 02:08:07 44.63 45.03 46.09 45.5 46.3 46.3 54.77 54.85 55.75 55 55.3 55.8
08/04/2019 02:08:08 44.68 44.8 46.09 45.5 46.3 46.3 54.44 54.82 55.75 55 55.3 55.8
08/04/2019 02:08:09 45.26 45.13 46.09 45.5 46.3 46.3 54.86 54.82 55.75 55 55.3 55.8
08/04/2019 02:08:10 45.06 45.26 46.09 45.5 46.3 46.3 54.7 55.05 55.75 55 55.3 55.8
08/04/2019 02:08:11 45.05 45.2 46.09 45.5 46.3 46.3 54.55 54.78 55.75 55 55.3 55.8
08/04/2019 02:08:12 44.7 45.26 46.09 45.5 46.3 46.3 54.57 54.75 55.75 55 55.3 55.8
08/04/2019 02:08:13 44.9 45.27 46.09 45.5 46.3 46.3 54.35 54.91 55.72 55 55.3 55.8
08/04/2019 02:08:14 45.5 45.43 46.09 45.5 46.3 46.3 54.3 54.57 55.62 55 55.3 55.8
08/04/2019 02:08:15 44.16 45.21 45.7 45.5 46.3 46.3 54.39 54.53 55.59 54.9 55.3 55.8
08/04/2019 02:08:16 44.93 44.98 45.44 45.5 46.3 46.3 54.46 54.55 55.59 54.9 55.3 55.8
08/04/2019 02:08:17 44.61 45 45.44 45.5 46.3 46.3 54.29 54.59 55.59 54.9 55.3 55.8
08/04/2019 02:08:18 45.6 45.35 45.44 45.5 46.3 46.3 54.69 54.63 55.59 54.9 55.3 55.8
08/04/2019 02:08:19 44.86 45.28 45.44 45.5 46.3 46.3 54.54 54.64 55.59 54.9 55.3 55.8
08/04/2019 02:08:20 44.61 45.35 45.44 45.5 46.3 46.3 54.49 54.7 55.59 54.9 55.3 55.8
08/04/2019 02:08:21 44.85 44.99 45.43 45.5 46.3 46.3 54.44 54.78 55.2 54.9 55.3 55.8
08/04/2019 02:08:22 45.55 45.34 45.43 45.5 46.3 46.3 54.22 54.73 55.2 54.9 55.3 55.8
08/04/2019 02:08:23 45.8 45.78 45.78 45.5 46.3 46.3 54.52 54.53 55.2 54.9 55.3 55.8
08/04/2019 02:08:24 43.77 45.73 45.78 45.5 46.3 46.3 54.86 55 55.2 54.9 55.3 55.8
08/04/2019 02:08:25 44.93 44.86 45.78 45.5 46.3 46.3 54.43 54.63 55.2 54.9 55.3 55.8
08/04/2019 02:08:26 44.58 44.94 45.78 45.5 46.3 46.3 54.69 54.88 55.2 54.9 55.3 55.8
08/04/2019 02:08:27 45.11 45.19 45.78 45.5 46.3 46.3 54.52 54.71 55.2 54.9 55.3 55.8
08/04/2019 02:08:28 45.16 45.5 45.78 45.5 46.3 46.3 54.54 54.67 55.2 54.9 55.3 55.8
08/04/2019 02:08:29 44.67 45.07 45.78 45.5 46.3 46.3 54.44 54.63 55.2 54.9 55.3 55.8
08/04/2019 02:08:30 45.6 45.46 45.78 45.5 46.3 46.3 54.71 54.87 55.2 54.9 55.3 55.8
08/04/2019 02:08:31 45.24 45.33 45.78 45.5 46.3 46.3 54.31 54.7 55.2 54.9 55.2 55.8
08/04/2019 02:08:32 45.09 45.34 45.78 45.5 46.3 46.3 53.94 54.42 55.2 54.9 55.2 55.8
08/04/2019 02:08:33 45.5 45.56 45.78 45.5 46.3 46.3 54.41 54.48 55.2 54.9 55.2 55.8
08/04/2019 02:08:34 44.99 45.48 45.78 45.5 46.3 46.3 55.01 54.81 55.2 54.9 55.2 55.8
08/04/2019 02:08:35 45.25 45.26 45.78 45.5 46.3 46.3 54.92 55.03 55.05 54.9 55.2 55.8
08/04/2019 02:08:36 45.06 45.39 45.78 45.5 46.3 46.3 53.98 54.87 55.05 54.9 55.2 55.8
08/04/2019 02:08:37 44.71 45.26 45.78 45.5 46.2 46.3 54.28 54.58 55.05 54.9 55.2 55.8
08/04/2019 02:08:38 44.88 45.07 45.78 45.5 46.2 46.3 54.8 54.64 55.05 54.9 55.2 55.8
08/04/2019 02:08:39 45.22 45.26 45.78 45.5 46.2 46.3 54.81 54.8 55.05 54.9 55.2 55.8
08/04/2019 02:08:40 45.18 45.34 45.78 45.5 46.2 46.3 54.68 54.85 55.03 54.9 55.2 55.8
08/04/2019 02:08:41 44.3 45.18 45.78 45.5 46.2 46.3 54.69 54.84 55.03 54.9 55.2 55.8
08/04/2019 02:08:42 45.05 45.14 45.78 45.5 46.2 46.3 54.28 54.84 55.03 54.9 55.2 55.8
08/04/2019 02:08:43 44.2 45.1 45.78 45.5 46.2 46.3 54.65 54.74 55.03 54.9 55.2 55.8
08/04/2019 02:08:44 44.74 44.89 45.78 45.5 46.2 46.3 54.57 54.92 55.03 54.9 55.2 55.8
08/04/2019 02:08:45 44.97 45.03 45.78 45.5 46.2 46.3 54.29 54.62 55.03 54.9 55.2 55.8
08/04/2019 02:08:46 45.05 45.13 45.78 45.5 46.2 46.3 54.51 54.6 55.03 54.9 55.2 55.8
08/04/2019 02:08:47 45.65 45.46 45.78 45.5 46.2 46.3 54.65 54.68 55.03 54.9 55.2 55.8
08/04/2019 02:08:48 45.29 45.55 45.78 45.5 46.2 46.3 54.41 54.66 55.03 54.9 55.2 55.8
08/04/2019 02:08:49 44.52 45.27 45.78 45.5 46.2 46.3 54.76 54.81 55.03 54.9 55.2 55.8
08/04/2019 02:08:50 45.04 45.11 45.78 45.5 46.2 46.3 54.61 54.78 55.03 54.9 55.2 55.8
08/04/2019 02:08:51 45.27 45.27 45.78 45.5 46.2 46.3 54.08 54.64 55.03 54.9 55.2 55.8
08/04/2019 02:08:52 44.84 45.33 45.78 45.5 46.2 46.3 55.02 54.84 55.03 54.9 55.2 55.8
08/04/2019 02:08:53 44.64 45.1 45.73 45.5 46.2 46.3 54.41 54.82 55.03 54.9 55.2 55.8
08/04/2019 02:08:54 44.97 45.11 45.56 45.5 46.2 46.3 55.09 55.07 55.07 54.9 55.2 55.8
08/04/2019 02:08:55 45.1 45.1 45.56 45.5 46.2 46.3 54.42 55.04 55.07 54.9 55.2 55.8
08/04/2019 02:08:56 44.64 45.07 45.56 45.5 46.2 46.3 54.89 54.87 55.07 54.9 55.2 55.8
08/04/2019 02:08:57 45.05 45.12 45.56 45.5 46.2 46.3 55.21 55.15 55.15 54.9 55.2 55.8
08/04/2019 02:08:58 45.24 45.37 45.56 45.5 46.2 46.3 54.55 55.15 55.15 54.9 55.2 55.8
08/04/2019 02:08:59 45.57 45.52 45.56 45.5 46.2 46.3 54.48 54.8 55.15 54.9 55.2 55.8
08/04/2019 02:09:00 45.18 45.56 45.56 45.5 46.2 46.3 54.71 54.88 55.15 54.9 55.2 55.8
08/04/2019 02:09:01 45.08 45.36 45.56 45.5 46.2 46.3 54.26 54.86 55.15 54.9 55.2 55.8
08/04/2019 02:09:02 45.24 45.34 45.56 45.5 46.2 46.3 54.81 54.77 55.15 54.9 55.2 55.8
08/04/2019 02:09:03 44.95 45.36 45.56 45.5 46.2 46.3 54.9 54.92 55.15 54.9 55.2 55.8
08/04/2019 02:09:04 45.41 45.34 45.56 45.5 46.2 46.3 55.27 55.24 55.24 54.9 55.2 55.8
08/04/2019 02:09:05 45.16 45.42 45.56 45.5 46.2 46.3 55.16 55.25 55.25 54.9 55.2 55.8
08/04/2019 02:09:06 44.51 45.23 45.56 45.4 46.2 46.3 54.7 55.3 55.3 54.9 55.2 55.8
08/04/2019 02:09:07 45.56 45.36 45.56 45.4 46.2 46.3 54.49 54.81 55.3 54.9 55.2 55.8
08/04/2019 02:09:08 44.53 45.29 45.56 45.4 46.2 46.3 54.94 54.93 55.3 54.9 55.2 55.8
08/04/2019 02:09:09 44.88 45.13 45.56 45.4 46.2 46.3 54.45 54.94 55.3 54.9 55.2 55.8
08/04/2019 02:09:10 44.47 44.82 45.56 45.4 46.2 46.3 55.16 55.05 55.3 54.9 55.2 55.8
08/04/2019 02:09:11 45.3 45.15 45.56 45.4 46.2 46.3 54.67 55.04 55.3 54.9 55.2 55.8
08/04/2019 02:09:12 44.62 45.17 45.56 45.4 46.2 46.3 54.17 54.88 55.3 54.9 55.2 55.8
08/04/2019 02:09:13 45.06 45.13 45.56 45.4 46.2 46.3 54.66 54.93 55.3 54.9 55.2 55.8
08/04/2019 02:09:14 45.13 45.14 45.56 45.4 46.2 46.3 55.02 54.89 55.3 54.9 55.2 55.8
08/04/2019 02:09:15 45.48 45.55 45.56 45.4 46.2 46.3 55.41 55.32 55.32 54.9 55.2 55.8
08/04/2019 02:09:16 45.36 45.44 45.56 45.4 46.2 46.3 55.22 55.26 55.32 54.9 55.2 55.8
08/04/2019 02:09:17 45.2 45.63 45.63 45.4 46.2 46.3 54.97 55.25 55.32 54.9 55.2 55.8
08/04/2019 02:09:18 44.84 45.22 45.63 45.4 46.2 46.3 55.34 55.44 55.44 54.9 55.2 55.8
08/04/2019 02:09:19 45.27 45.21 45.63 45.3 46.2 46.3 55.22 55.49 55.49 54.8 55.2 55.8
08/04/2019 02:09:20 45.21 45.39 45.63 45.3 46.2 46.3 54.86 55.26 55.49 54.8 55.2 55.8
08/04/2019 02:09:21 44.78 45.21 45.63 45.3 46.2 46.3 54.7 54.99 55.49 54.8 55.2 55.8
08/04/2019 02:09:22 44.8 45.22 45.63 45.3 46.2 46.3 55.25 55.33 55.49 54.8 55.2 55.8
08/04/2019 02:09:23 44.71 45.15 45.63 45.3 46.2 46.3 55.5 55.39 55.49 54.8 55.2 55.8
08/04/2019 02:09:24 44.75 44.95 45.63 45.3 46.2 46.3 54.41 55.38 55.49 54.8 55.2 55.8
08/04/2019 02:09:25 44.2 44.88 45.63 45.3 46.2 46.3 54.56 54.94 55.49 54.8 55.2 55.8
08/04/2019 02:09:26 45.58 45.32 45.63 45.3 46.2 46.3 54.45 54.73 55.49 54.8 55.2 55.8
08/04/2019 02:09:27 44.15 45.27 45.63 45.2 46.2 46.3 54.81 54.86 55.49 54.8 55.2 55.8
08/04/2019 02:09:28 44.8 44.86 45.63 45.2 46.2 46.3 54.65 54.9 55.49 54.8 55.2 55.8
08/04/2019 02:09:29 44.45 44.96 45.63 45.2 46.2 46.3 55.21 55.23 55.49 54.8 55.2 55.8
08/04/2019 02:09:30 45.16 45.01 45.63 45.2 46.2 46.3 54.87 55.27 55.49 54.8 55.2 55.8
08/04/2019 02:09:31 45.15 45.21 45.63 45.2 46.2 46.3 54.54 54.87 55.49 54.8 55.2 55.8
08/04/2019 02:09:32 45.4 45.49 45.63 45.2 46.2 46.3 54.67 54.88 55.49 54.8 55.2 55.8
08/04/2019 02:09:33 44.72 45.38 45.63 45.2 46.2 46.3 54.62 54.95 55.49 54.8 55.2 55.8
08/04/2019 02:09:34 45.6 45.38 45.63 45.2 46.2 46.3 54.98 55.09 55.49 54.8 55.2 55.8
08/04/2019 02:09:35 45.26 45.38 45.63 45.2 46.2 46.3 54.69 55.08 55.49 54.8 55.2 55.8
08/04/2019 02:09:36 44.65 45.36 45.63 45.2 46.2 46.3 55.16 55.12 55.49 54.8 55.2 55.8
08/04/2019 02:09:37 45.42 45.32 45.63 45.2 46.2 46.3 54.33 55 55.49 54.8 55.2 55.8
08/04/2019 02:09:38 45.1 45.33 45.63 45.2 46.2 46.3 54.67 54.81 55.49 54.8 55.2 55.8
08/04/2019 02:09:39 45.36 45.49 45.63 45.2 46.2 46.3 54.3 54.85 55.49 54.8 55.2 55.8
08/04/2019 02:09:40 44.65 45.36 45.63 45.2 46.2 46.3 54.37 54.56 55.49 54.8 55.2 55.8
08/04/2019 02:09:41 43.97 45.14 45.63 45.2 46.2 46.3 54.61 54.75 55.49 54.8 55.2 55.8
08/04/2019 02:09:42 45.31 44.99 45.63 45.2 46.2 46.3 54.49 54.74 55.49 54.8 55.2 55.8
08/04/2019 02:09:43 44.84 45.21 45.63 45.2 46.2 46.3 55.26 55.05 55.49 54.8 55.2 55.8
08/04/2019 02:09:44 44.69 44.92 45.63 45.2 46.2 46.3 54.4 55 55.49 54.8 55.2 55.8
08/04/2019 02:09:45 45.83 45.45 45.63 45.2 46.2 46.3 55.22 55.28 55.49 54.8 55.2 55.8
08/04/2019 02:09:46 44.65 45.39 45.63 45.2 46.2 46.3 54.33 55.06 55.49 54.8 55.2 55.8
08/04/2019 02:09:47 50.22 49.02 49.02 45.3 46.2 46.3 55.08 55.13 55.49 54.8 55.2 55.8
08/04/2019 02:09:48 46 48.46 49.02 45.3 46.2 46.3 55.29 55.29 55.49 54.8 55.2 55.8
08/04/2019 02:09:49 44.97 47.11 49.02 45.3 46.2 46.3 54.63 55.14 55.39 54.8 55.2 55.8
08/04/2019 02:09:50 45.99 46.24 49.02 45.3 46.2 46.3 55.41 55.45 55.45 54.8 55.2 55.8
08/04/2019 02:09:51 46.08 46.11 49.02 45.3 46.2 46.3 55.5 55.46 55.46 54.8 55.2 55.8
08/04/2019 02:09:52 45.94 46.26 49.02 45.3 46.2 46.3 55.2 55.36 55.46 54.8 55.2 55.8
08/04/2019 02:09:53 46.11 46.17 49.02 45.3 46.2 46.3 54.97 55.43 55.46 54.8 55.2 55.8
08/04/2019 02:09:54 45.94 46.11 49.02 45.3 46.2 46.3 55 55.24 55.46 54.8 55.2 55.8
08/04/2019 02:09:55 45.79 46.09 49.02 45.3 46.2 46.3 55.25 55.22 55.46 54.8 55.2 55.8
08/04/2019 02:09:56 46.27 46.21 49.02 45.3 46.2 46.3 55.41 55.51 55.51 54.8 55.2 55.8
08/04/2019 02:09:57 46.62 46.51 49.02 45.3 46.2 46.3 56.05 55.9 55.9 54.8 55.2 55.8
08/04/2019 02:09:58 47.03 46.85 49.02 45.3 46.2 46.3 55.79 55.96 55.96 54.8 55.2 55.8
08/04/2019 02:09:59 49.22 48.62 49.02 45.3 46.2 46.3 57.77 57.21 57.21 54.9 55.2 55.8
08/04/2019 02:10:00 49.9 49.5 49.5 45.4 46.2 46.3 57.94 58.06 58.06 54.9 55.2 55.8
08/04/2019 02:10:01 48.16 49.5 49.5 45.4 46.2 46.3 56.04 57.47 58.06 54.9 55.2 55.8
08/04/2019 02:10:02 46.79 48.6 49.5 45.4 46.2 46.3 55.71 56.74 58.06 54.9 55.2 55.8
08/04/2019 02:10:03 45.92 47.59 49.5 45.4 46.2 46.3 55.83 56.17 58.06 54.9 55.2 55.8
08/04/2019 02:10:04 45.62 46.7 49.5 45.4 46.2 46.3 54.88 55.83 58.06 54.9 55.2 55.8
08/04/2019 02:10:05 45.38 46 49.5 45.4 46.2 46.3 54.8 55.31 58.06 54.9 55.2 55.8
08/04/2019 02:10:06 45.16 45.81 49.5 45.4 46.2 46.3 54.83 55.1 58.06 54.9 55.2 55.8
08/04/2019 02:10:07 45.59 45.6 49.5 45.4 46.2 46.3 54.71 55.07 58.06 54.9 55.2 55.8
08/04/2019 02:10:08 43.95 45.45 49.5 45.4 46.2 46.3 54.05 54.8 58.06 54.9 55.2 55.7
08/04/2019 02:10:09 44.95 45 49.5 45.4 46.2 46.3 55.05 55.02 58.06 54.9 55.2 55.7
08/04/2019 02:10:10 45.11 45.13 49.5 45.4 46.2 46.3 54.74 54.94 58.06 54.9 55.2 55.7
08/04/2019 02:10:11 44.91 45.2 49.5 45.4 46.2 46.3 55.03 55.14 58.06 54.9 55.2 55.7
08/04/2019 02:10:12 45.76 45.59 49.5 45.4 46.2 46.3 54.84 55.09 58.06 54.9 55.2 55.7
08/04/2019 02:10:13 45.09 45.62 49.5 45.4 46.2 46.3 55.3 55.27 58.06 54.9 55.2 55.7
08/04/2019 02:10:14 44.99 45.37 49.5 45.4 46.2 46.3 54.25 55.21 58.06 54.9 55.2 55.7
08/04/2019 02:10:15 44.78 45.12 49.5 45.4 46.2 46.3 54.36 54.82 58.06 54.9 55.2 55.7
08/04/2019 02:10:16 45.33 45.42 49.5 45.4 46.2 46.3 55.26 55.13 58.06 54.9 55.2 55.7
08/04/2019 02:10:17 44.75 45.26 49.5 45.4 46.2 46.3 55.38 55.4 58.06 54.9 55.2 55.7
08/04/2019 02:10:18 45.11 45.35 49.5 45.4 46.2 46.3 54.76 55.25 58.06 54.9 55.2 55.7
08/04/2019 02:10:19 44.79 45.21 49.5 45.4 46.2 46.3 54.62 55.21 58.06 54.9 55.2 55.7
08/04/2019 02:10:20 45.05 45.07 49.5 45.4 46.2 46.3 53.91 54.84 58.06 54.9 55.2 55.7
08/04/2019 02:10:21 45.27 45.23 49.5 45.4 46.2 46.3 54.83 54.65 58.06 54.9 55.2 55.7
08/04/2019 02:10:22 45.43 45.55 49.5 45.4 46.2 46.3 54.7 54.88 58.06 54.9 55.2 55.7
08/04/2019 02:10:23 45.33 45.9 49.5 45.4 46.2 46.3 54.93 54.96 58.06 54.9 55.2 55.7
08/04/2019 02:10:24 45.08 45.26 49.5 45.4 46.2 46.3 54.44 54.85 58.06 54.9 55.2 55.7
08/04/2019 02:10:25 45.68 45.56 49.5 45.4 46.2 46.3 54.78 54.93 58.06 54.9 55.2 55.7
08/04/2019 02:10:26 46.05 45.93 49.5 45.4 46.2 46.2 55.03 55.14 58.06 54.9 55.2 55.6
08/04/2019 02:10:27 45.67 45.95 49.5 45.4 46.2 46.2 54.92 55.25 58.06 54.9 55.2 55.6
08/04/2019 02:10:28 45.64 45.91 49.5 45.4 46.2 46.2 54.59 55.08 58.06 54.9 55.2 55.6
08/04/2019 02:10:29 46.61 46.38 49.5 45.4 46.2 46.2 55.18 55.07 58.06 54.9 55.2 55.6
08/04/2019 02:10:30 48.09 47.67 49.5 45.4 46.2 46.2 55.61 55.56 57.47 54.9 55.2 55.6
08/04/2019 02:10:31 49.77 49.29 49.29 45.4 46.2 46.2 56.14 55.94 56.74 54.9 55.2 55.6
08/04/2019 02:10:32 53.55 52.39 52.39 45.5 46.2 46.2 58.05 57.43 57.43 54.9 55.2 55.5
08/04/2019 02:10:33 50.11 52.38 52.39 45.5 46.2 46.2 55.78 57.44 57.44 54.9 55.2 55.5
08/04/2019 02:10:34 47.71 50.96 52.39 45.6 46.2 46.2 54.79 56.44 57.44 54.9 55.2 55.5
08/04/2019 02:10:35 46.22 49.18 52.39 45.6 46.2 46.2 54.48 55.48 57.44 54.9 55.2 55.5
08/04/2019 02:10:36 46.04 47.56 52.39 45.6 46.2 46.2 55.87 55.67 57.44 54.9 55.2 55.5
08/04/2019 02:10:37 45.63 46.66 52.39 45.6 46.2 46.2 54.66 55.62 57.44 54.9 55.2 55.5
08/04/2019 02:10:38 45.64 46.28 52.39 45.6 46.2 46.2 55.48 55.45 57.44 54.9 55.2 55.5
08/04/2019 02:10:39 45.28 45.83 52.39 45.6 46.2 46.2 55.4 55.52 57.44 54.9 55.2 55.5
08/04/2019 02:10:40 45.26 45.62 52.39 45.6 46.2 46.2 55.05 55.37 57.44 54.9 55.2 55.5
08/04/2019 02:10:41 45.4 45.49 52.39 45.6 46.2 46.2 55.21 55.37 57.44 54.9 55.2 55.5
08/04/2019 02:10:42 45.45 45.73 52.39 45.6 46.2 46.2 54.94 55.3 57.44 54.9 55.2 55.5
08/04/2019 02:10:43 45.78 45.72 52.39 45.6 46.2 46.2 55.34 55.32 57.44 54.9 55.2 55.4
08/04/2019 02:10:44 45.95 45.92 52.39 45.6 46.2 46.2 55.46 55.48 57.44 54.9 55.2 55.4
08/04/2019 02:10:45 45.7 45.91 52.39 45.6 46.2 46.2 55.76 55.89 57.44 54.9 55.2 55.4
08/04/2019 02:10:46 47.35 46.89 52.39 45.6 46.2 46.2 55.41 55.66 57.44 54.9 55.2 55.4
08/04/2019 02:10:47 46.62 46.91 52.39 45.6 46.2 46.2 55.38 55.77 57.44 54.9 55.2 55.4
08/04/2019 02:10:48 45.84 46.84 52.39 45.6 46.2 46.2 55.34 55.47 57.44 54.9 55.2 55.4
08/04/2019 02:10:49 46.24 46.39 52.39 45.6 46.2 46.2 55.04 55.48 57.44 54.9 55.2 55.4
08/04/2019 02:10:50 45.37 46.23 52.39 45.5 46.2 46.2 55.26 55.52 57.44 54.9 55.2 55.4
08/04/2019 02:10:51 45.59 45.76 52.39 45.5 46.2 46.2 55.15 55.29 57.44 54.9 55.2 55.4
08/04/2019 02:10:52 44.96 45.76 52.39 45.5 46.2 46.2 55.6 55.56 57.44 54.9 55.2 55.4
08/04/2019 02:10:53 46.19 46 52.39 45.5 46.2 46.2 55.12 55.56 57.44 54.9 55.2 55.4
08/04/2019 02:10:54 45.68 46.01 52.39 45.5 46.2 46.2 55.39 55.61 57.44 54.9 55.2 55.4
08/04/2019 02:10:55 45.49 45.96 52.39 45.5 46.2 46.2 55.65 55.6 57.44 54.9 55.2 55.4
08/04/2019 02:10:56 45.17 45.78 52.39 45.5 46.2 46.2 57.94 57.3 57.44 54.9 55.2 55.4
08/04/2019 02:10:57 45.24 45.46 52.39 45.5 46.2 46.2 56.1 57.31 57.44 55 55.2 55.4
08/04/2019 02:10:58 45.47 45.61 52.39 45.5 46.2 46.2 55.3 56.53 57.44 55 55.2 55.4
08/04/2019 02:10:59 45.59 45.63 52.39 45.5 46.2 46.2 57.18 57.05 57.44 55 55.2 55.4
08/04/2019 02:11:00 46.75 46.43 52.39 45.5 46.2 46.2 57.44 57.63 57.63 55 55.2 55.4
08/04/2019 02:11:01 46.68 46.74 52.39 45.5 46.2 46.2 55.72 57.14 57.63 55 55.2 55.4
08/04/2019 02:11:02 47.46 47.26 52.38 45.6 46.2 46.2 56.3 56.52 57.63 55 55.2 55.4
08/04/2019 02:11:03 48.43 48.06 50.96 45.6 46.2 46.2 56.55 56.56 57.63 55 55.2 55.4
08/04/2019 02:11:04 49.3 49 49.18 45.6 46.2 46.2 57.34 57.17 57.63 55 55.2 55.4
08/04/2019 02:11:05 50.62 50.24 50.24 45.6 46.2 46.2 59.71 59.02 59.02 55 55.2 55.4
08/04/2019 02:11:06 53.99 52.96 52.96 45.7 46.2 46.2 59.03 59.15 59.15 55.1 55.3 55.4
08/04/2019 02:11:07 53.26 53.55 53.55 45.8 46.3 46.2 59.43 59.56 59.56 55.1 55.3 55.4
08/04/2019 02:11:08 51.04 52.93 53.55 45.8 46.3 46.2 60.66 60.5 60.5 55.1 55.3 55.4
08/04/2019 02:11:09 50.48 51.78 53.55 45.9 46.3 46.2 59.51 60.59 60.59 55.2 55.3 55.4
08/04/2019 02:11:10 49.12 51.07 53.55 45.9 46.3 46.2 57 59.61 60.59 55.2 55.3 55.4
08/04/2019 02:11:11 48.85 49.9 53.55 45.9 46.3 46.2 57.29 58.3 60.59 55.2 55.3 55.4
08/04/2019 02:11:12 48.45 49.41 53.55 45.9 46.3 46.2 58.22 58.4 60.59 55.2 55.3 55.4
08/04/2019 02:11:13 47.65 48.67 53.55 45.9 46.3 46.2 56.51 57.94 60.59 55.2 55.3 55.4
08/04/2019 02:11:14 47.14 48.09 53.55 45.9 46.3 46.2 55.81 56.96 60.59 55.1 55.3 55.4
08/04/2019 02:11:15 46.93 47.46 53.55 45.9 46.3 46.2 55.38 56.28 60.59 55.1 55.3 55.4
08/04/2019 02:11:16 46.38 47.11 53.55 45.9 46.3 46.2 55.27 55.76 60.59 55.1 55.3 55.4
08/04/2019 02:11:17 46.36 46.77 53.55 45.9 46.3 46.2 55.99 55.93 60.59 55.1 55.3 55.4
08/04/2019 02:11:18 45.44 46.52 53.55 45.9 46.3 46.2 54.38 55.79 60.59 55.1 55.3 55.4
08/04/2019 02:11:19 45.32 45.89 53.55 45.9 46.3 46.2 55.43 55.56 60.59 55.1 55.3 55.4
08/04/2019 02:11:20 45.85 45.82 53.55 45.9 46.3 46.2 54.7 55.17 60.59 55.1 55.3 55.4
08/04/2019 02:11:21 45.65 45.87 53.55 45.9 46.3 46.2 55.4 55.31 60.59 55.1 55.3 55.4
08/04/2019 02:11:22 45.06 45.71 53.55 45.9 46.3 46.2 54.53 55.24 60.59 55.1 55.3 55.4
08/04/2019 02:11:23 44.74 45.33 53.55 45.9 46.3 46.2 54.65 54.87 60.59 55.1 55.3 55.4
08/04/2019 02:11:24 44.79 45.07 53.55 45.9 46.3 46.2 54.91 54.99 60.59 55.1 55.3 55.4
08/04/2019 02:11:25 44.81 45.13 53.55 45.9 46.3 46.2 54.88 55.02 60.59 55.2 55.3 55.4
08/04/2019 02:11:26 45.17 45.19 53.55 45.9 46.3 46.2 55.27 55.23 60.59 55.2 55.3 55.4
08/04/2019 02:11:27 45.17 45.29 53.55 45.9 46.3 46.2 55.4 55.51 60.59 55.2 55.3 55.4
08/04/2019 02:11:28 45.17 45.4 53.55 45.9 46.3 46.2 55.1 55.49 60.59 55.2 55.3 55.4
08/04/2019 02:11:29 45.17 45.5 53.55 45.9 46.3 46.2 54.96 55.17 60.59 55.2 55.3 55.4
08/04/2019 02:11:30 44.94 45.33 53.55 45.9 46.3 46.2 55.25 55.26 60.59 55.2 55.3 55.4
08/04/2019 02:11:31 45.31 45.3 53.55 45.9 46.3 46.2 55.43 55.52 60.59 55.2 55.3 55.4
08/04/2019 02:11:32 44.99 45.33 53.55 45.9 46.3 46.2 55.35 55.53 60.59 55.2 55.3 55.4
08/04/2019 02:11:33 44.89 45.44 53.55 45.9 46.3 46.2 55.46 55.49 60.59 55.2 55.3 55.4
08/04/2019 02:11:34 45.51 45.38 53.55 45.9 46.3 46.2 54.33 55.47 60.59 55.2 55.3 55.4
08/04/2019 02:11:35 45.31 45.56 53.55 45.9 46.3 46.2 55.1 55.17 60.59 55.2 55.3 55.4
08/04/2019 02:11:36 44.99 45.49 53.55 45.9 46.3 46.2 54.78 55.02 60.59 55.2 55.3 55.4
08/04/2019 02:11:37 44.58 45.13 52.93 45.9 46.3 46.2 54.49 54.88 60.59 55.2 55.3 55.4
08/04/2019 02:11:38 45.26 45.28 51.78 45.9 46.3 46.2 55.33 55.19 60.59 55.2 55.3 55.4
08/04/2019 02:11:39 44.87 45.34 51.07 45.9 46.3 46.2 54.56 55.13 59.61 55.2 55.3 55.4
08/04/2019 02:11:40 44.76 44.88 49.9 45.9 46.3 46.2 54.75 54.95 58.4 55.2 55.3 55.4
08/04/2019 02:11:41 45.88 45.61 49.41 45.9 46.3 46.2 55.23 55.09 58.4 55.2 55.3 55.4
08/04/2019 02:11:42 45.42 45.51 48.67 45.9 46.3 46.2 56 55.84 57.94 55.2 55.3 55.4
08/04/2019 02:11:43 45.31 45.74 48.09 45.9 46.3 46.2 54.61 55.81 56.96 55.2 55.3 55.4
08/04/2019 02:11:44 45.39 45.53 47.46 45.9 46.3 46.2 54.65 55.15 56.28 55.2 55.3 55.4
08/04/2019 02:11:45 45.4 45.69 47.11 45.9 46.3 46.2 54.87 55.08 55.93 55.2 55.3 55.4
08/04/2019 02:11:46 45.34 45.47 46.77 45.9 46.3 46.2 54.94 55.14 55.93 55.2 55.3 55.4
08/04/2019 02:11:47 45.96 45.86 46.52 45.9 46.3 46.2 55.73 55.46 55.84 55.2 55.3 55.4
08/04/2019 02:11:48 46.31 46.18 46.18 45.9 46.3 46.2 54.93 55.46 55.84 55.2 55.3 55.4
08/04/2019 02:11:49 45.41 46.22 46.22 45.9 46.3 46.2 55.83 55.61 55.84 55.2 55.3 55.4
08/04/2019 02:11:50 46 46.01 46.22 45.9 46.3 46.2 56.16 56.09 56.09 55.2 55.3 55.4
08/04/2019 02:11:51 47.03 46.75 46.75 45.9 46.3 46.2 56.91 56.8 56.8 55.2 55.3 55.4
08/04/2019 02:11:52 48.24 47.8 47.8 45.9 46.3 46.2 56.6 56.67 56.8 55.2 55.3 55.4
08/04/2019 02:11:53 47.3 47.96 47.96 45.9 46.3 46.2 57.7 57.49 57.49 55.2 55.3 55.4
08/04/2019 02:11:54 46.63 47.52 47.96 45.9 46.3 46.2 57.48 57.53 57.53 55.2 55.3 55.4
08/04/2019 02:11:55 46.06 46.91 47.96 46 46.3 46.2 56.58 57.37 57.53 55.2 55.3 55.4
08/04/2019 02:11:56 46.65 46.75 47.96 46 46.3 46.2 56.6 56.98 57.53 55.3 55.3 55.4
08/04/2019 02:11:57 48.63 48.17 48.17 46 46.3 46.2 56.92 57.06 57.53 55.3 55.3 55.4
08/04/2019 02:11:58 47.38 48.24 48.24 46 46.3 46.2 55.79 56.9 57.53 55.3 55.3 55.4
08/04/2019 02:11:59 46.76 47.59 48.24 46 46.3 46.2 55.41 56.16 57.53 55.3 55.3 55.4
08/04/2019 02:12:00 45.99 47.05 48.24 46 46.3 46.2 54.71 55.64 57.53 55.3 55.3 55.4
08/04/2019 02:12:01 46.27 46.47 48.24 46 46.3 46.2 55.97 55.8 57.53 55.3 55.3 55.4
08/04/2019 02:12:02 47.24 47 48.24 46 46.3 46.2 56.15 56.09 57.53 55.3 55.3 55.4
08/04/2019 02:12:03 46.18 47.03 48.24 46 46.3 46.2 55.04 56.06 57.53 55.3 55.3 55.4
08/04/2019 02:12:04 45.52 46.39 48.24 46 46.3 46.2 54.58 55.52 57.53 55.3 55.3 55.4
08/04/2019 02:12:05 45.82 46.21 48.24 46 46.3 46.2 54.86 54.93 57.53 55.3 55.3 55.4
08/04/2019 02:12:06 45.86 46.01 48.24 46 46.3 46.2 55.58 55.54 57.53 55.3 55.3 55.4
08/04/2019 02:12:07 46.09 46.17 48.24 46 46.3 46.2 55.58 55.69 57.53 55.3 55.3 55.4
08/04/2019 02:12:08 45.94 46.25 48.24 46 46.3 46.2 55.5 55.65 57.53 55.3 55.3 55.4
08/04/2019 02:12:09 44.96 45.99 48.24 46 46.3 46.2 54.89 55.65 57.53 55.3 55.3 55.4
08/04/2019 02:12:10 45 45.54 48.24 46 46.3 46.2 54.5 55.1 57.53 55.3 55.3 55.4
08/04/2019 02:12:11 45.86 45.67 48.24 46 46.3 46.2 55.04 55.08 57.53 55.3 55.3 55.4
08/04/2019 02:12:12 43.68 45.6 48.24 46 46.3 46.2 55.51 55.65 57.53 55.3 55.3 55.4
08/04/2019 02:12:13 45.06 45.11 48.24 46 46.3 46.2 55.24 55.36 57.53 55.3 55.3 55.4
08/04/2019 02:12:14 45.52 45.39 48.24 46 46.3 46.2 56.27 55.99 57.53 55.3 55.3 55.4
08/04/2019 02:12:15 44.81 45.48 48.24 46 46.3 46.2 56.44 56.34 57.53 55.3 55.3 55.4
08/04/2019 02:12:16 45.82 45.64 48.24 46 46.3 46.2 59.28 58.56 58.56 55.3 55.3 55.4
08/04/2019 02:12:17 45.52 45.76 48.24 46 46.3 46.2 58.75 59.21 59.21 55.3 55.3 55.4
08/04/2019 02:12:18 45.27 45.74 48.24 46 46.3 46.2 56.33 58.44 59.21 55.3 55.3 55.4
08/04/2019 02:12:19 45.24 45.38 48.24 46 46.3 46.2 55.04 57.26 59.21 55.4 55.3 55.4
08/04/2019 02:12:20 45.3 45.53 48.24 46 46.3 46.2 54.85 56.02 59.21 55.4 55.3 55.4
08/04/2019 02:12:21 45.63 45.53 48.24 46 46.3 46.2 55.11 55.39 59.21 55.4 55.3 55.4
08/04/2019 02:12:22 45.04 45.64 48.24 46 46.3 46.2 55.82 55.74 59.21 55.4 55.3 55.4
08/04/2019 02:12:23 45.87 45.69 48.24 46 46.3 46.2 55.83 55.98 59.21 55.4 55.3 55.4
08/04/2019 02:12:24 46.02 45.96 48.24 46 46.3 46.2 55.6 55.86 59.21 55.4 55.3 55.4
08/04/2019 02:12:25 45.78 46.09 48.24 46 46.3 46.2 55.55 55.85 59.21 55.4 55.3 55.4
08/04/2019 02:12:26 45.12 45.85 48.24 46 46.3 46.2 55.39 55.62 59.21 55.4 55.3 55.4
08/04/2019 02:12:27 45.13 45.46 48.24 46 46.3 46.2 54.49 55.52 59.21 55.4 55.3 55.4
08/04/2019 02:12:28 45.96 45.82 47.59 46 46.3 46.2 55.47 55.34 59.21 55.4 55.3 55.4
08/04/2019 02:12:29 45.05 45.83 47.05 46 46.3 46.2 55.53 55.67 59.21 55.4 55.3 55.4
08/04/2019 02:12:30 45.52 45.58 47.03 46 46.3 46.2 54.94 55.48 59.21 55.4 55.3 55.4
08/04/2019 02:12:31 46.5 46.17 47.03 46 46.3 46.2 55.07 55.3 59.21 55.4 55.3 55.4
08/04/2019 02:12:32 45.5 46.15 47.03 46 46.3 46.2 55.13 55.5 59.21 55.4 55.3 55.4
08/04/2019 02:12:33 46.09 46.12 46.39 46 46.3 46.2 54.82 55.02 59.21 55.4 55.3 55.4
08/04/2019 02:12:34 45.61 45.87 46.25 46 46.3 46.2 55.77 55.61 59.21 55.4 55.3 55.4
08/04/2019 02:12:35 45.87 45.98 46.25 46 46.3 46.2 55.86 55.88 59.21 55.4 55.3 55.4
08/04/2019 02:12:36 45.43 45.85 46.25 46 46.3 46.2 55.34 55.86 59.21 55.4 55.3 55.4
08/04/2019 02:12:37 45.85 45.99 46.25 46 46.3 46.2 56.14 56.01 59.21 55.4 55.3 55.4
08/04/2019 02:12:38 45.91 46.12 46.17 46 46.3 46.2 55.41 55.9 59.21 55.4 55.3 55.4
08/04/2019 02:12:39 45.69 45.87 46.17 46 46.3 46.2 55.55 55.93 59.21 55.4 55.3 55.4
08/04/2019 02:12:40 45.17 46.08 46.17 46 46.3 46.2 55.33 55.57 59.21 55.4 55.3 55.4
08/04/2019 02:12:41 45.95 45.93 46.17 46 46.3 46.2 59.08 58.34 59.21 55.4 55.3 55.4
08/04/2019 02:12:42 45.94 46 46.17 46 46.3 46.2 56.61 58.19 59.21 55.4 55.3 55.4
08/04/2019 02:12:43 45.62 45.98 46.17 46 46.3 46.2 56.85 57.88 59.21 55.4 55.4 55.4
08/04/2019 02:12:44 45.15 45.85 46.17 46 46.3 46.2 54.81 56.83 59.21 55.4 55.4 55.4
08/04/2019 02:12:45 45.3 45.54 46.17 46 46.3 46.2 54.43 55.75 59.21 55.4 55.4 55.4
08/04/2019 02:12:46 45.12 45.34 46.17 46 46.3 46.2 54.34 54.93 59.21 55.4 55.4 55.4
08/04/2019 02:12:47 44.69 45.32 46.17 46 46.3 46.2 54.48 54.7 58.44 55.4 55.4 55.4
08/04/2019 02:12:48 45.55 45.46 46.17 46 46.3 46.2 55.22 55.04 58.34 55.4 55.4 55.4
08/04/2019 02:12:49 45.37 45.59 46.17 46 46.3 46.2 54.85 55.08 58.34 55.4 55.4 55.4
08/04/2019 02:12:50 45.28 45.46 46.17 46 46.3 46.2 54.99 55.12 58.34 55.4 55.4 55.4
08/04/2019 02:12:51 44.81 45.34 46.17 46 46.3 46.2 54.6 55.11 58.34 55.4 55.4 55.4
08/04/2019 02:12:52 45.11 45.3 46.17 46 46.3 46.2 54.87 55.05 58.34 55.4 55.4 55.4
08/04/2019 02:12:53 44.79 45.21 46.17 46 46.3 46.2 55.45 55.35 58.34 55.4 55.4 55.4
08/04/2019 02:12:54 45.51 45.35 46.17 46 46.3 46.2 55.15 55.36 58.34 55.4 55.4 55.4
08/04/2019 02:12:55 45.52 45.51 46.17 46 46.3 46.2 54.44 55.2 58.34 55.4 55.4 55.4
08/04/2019 02:12:56 44.26 45.55 46.17 46 46.3 46.2 55.07 55.01 58.34 55.4 55.4 55.4
08/04/2019 02:12:57 44.58 44.92 46.17 46 46.3 46.2 54.32 55.05 58.34 55.4 55.4 55.4
08/04/2019 02:12:58 44.81 44.86 46.17 46 46.3 46.2 54.64 54.76 58.34 55.4 55.4 55.4
08/04/2019 02:12:59 44.84 44.9 46.17 46 46.3 46.2 55.02 55.04 58.34 55.4 55.4 55.4
08/04/2019 02:13:00 45.24 45.27 46.17 46 46.3 46.2 54.93 55.16 58.34 55.4 55.4 55.4
08/04/2019 02:13:01 44.38 45.28 46.15 46 46.3 46.2 53.97 54.88 58.34 55.4 55.4 55.4
08/04/2019 02:13:02 45.34 45.2 46.12 46 46.3 46.2 55.15 54.93 58.34 55.4 55.4 55.4
08/04/2019 02:13:03 45.35 45.43 46.12 46 46.3 46.2 55.15 55.22 58.34 55.4 55.4 55.4
08/04/2019 02:13:04 44.85 45.5 46.12 46 46.3 46.2 55.31 55.5 58.34 55.4 55.4 55.4
08/04/2019 02:13:05 45.78 45.79 46.12 46 46.3 46.2 55.08 55.29 58.34 55.4 55.3 55.4
08/04/2019 02:13:06 44.91 45.46 46.12 46 46.2 46.2 54.82 55.13 58.34 55.4 55.3 55.4
08/04/2019 02:13:07 45.58 45.55 46.12 46 46.2 46.2 55.27 55.28 58.34 55.4 55.3 55.4
08/04/2019 02:13:08 45.12 45.46 46.08 46 46.2 46.2 54.82 55.19 58.34 55.4 55.3 55.4
08/04/2019 02:13:09 46.36 46.09 46.09 46 46.2 46.2 55.18 55.18 58.34 55.4 55.3 55.4
08/04/2019 02:13:10 47.39 46.95 46.95 46 46.2 46.2 55.59 55.44 58.34 55.4 55.3 55.4
08/04/2019 02:13:11 46.52 46.94 46.95 46 46.2 46.2 55.9 55.87 58.19 55.4 55.3 55.4
08/04/2019 02:13:12 48.07 47.73 47.73 46 46.2 46.2 55.56 55.89 57.88 55.4 55.3 55.4
08/04/2019 02:13:13 51.03 50.36 50.36 46.1 46.2 46.2 57.02 56.65 56.83 55.4 55.3 55.4
08/04/2019 02:13:14 56.21 55.16 55.16 46.2 46.3 46.2 59.68 59.06 59.06 55.5 55.3 55.4
08/04/2019 02:13:15 57.94 57.09 57.09 46.4 46.3 46.3 60.99 60.35 60.35 55.5 55.4 55.4
08/04/2019 02:13:16 53.61 56.91 57.09 46.5 46.4 46.3 57.77 60.13 60.35 55.5 55.4 55.4
08/04/2019 02:13:17 51.81 55.04 57.09 46.5 46.4 46.3 56.94 58.82 60.35 55.5 55.4 55.4
08/04/2019 02:13:18 50.49 53.27 57.09 46.5 46.4 46.3 56.36 57.74 60.35 55.5 55.4 55.4
08/04/2019 02:13:19 50 51.76 57.09 46.6 46.4 46.3 56.34 57.07 60.35 55.5 55.4 55.4
08/04/2019 02:13:20 48.79 50.69 57.09 46.6 46.4 46.3 55.9 56.6 60.35 55.5 55.4 55.4
08/04/2019 02:13:21 47.34 49.56 57.09 46.6 46.4 46.3 54.76 56.17 60.35 55.5 55.4 55.4
08/04/2019 02:13:22 46.81 48.32 57.09 46.6 46.4 46.3 55.22 55.61 60.35 55.5 55.4 55.4
08/04/2019 02:13:23 46.76 47.42 57.09 46.6 46.4 46.3 55.36 55.46 60.35 55.5 55.4 55.4
08/04/2019 02:13:24 46.17 47.02 57.09 46.6 46.4 46.3 54.45 55.51 60.35 55.5 55.4 55.4
08/04/2019 02:13:25 46.55 46.62 57.09 46.6 46.4 46.3 54.82 54.9 60.35 55.5 55.4 55.4
08/04/2019 02:13:26 46.18 46.51 57.09 46.6 46.4 46.3 55.09 55.05 60.35 55.5 55.4 55.4
08/04/2019 02:13:27 46.47 46.48 57.09 46.6 46.4 46.3 55.25 55.24 60.35 55.5 55.4 55.4
08/04/2019 02:13:28 45.49 46.47 57.09 46.6 46.4 46.3 55.02 55.21 60.35 55.5 55.4 55.4
08/04/2019 02:13:29 44.95 45.97 57.09 46.6 46.4 46.3 54.39 55.18 60.35 55.5 55.4 55.4
08/04/2019 02:13:30 44.96 45.5 57.09 46.6 46.4 46.3 55.15 55.08 60.35 55.6 55.4 55.4
08/04/2019 02:13:31 44.6 45.15 57.09 46.6 46.4 46.3 54.56 55.19 60.35 55.6 55.4 55.4
08/04/2019 02:13:32 44.17 45 57.09 46.6 46.4 46.3 54.73 54.91 60.35 55.6 55.4 55.4
08/04/2019 02:13:33 45.03 44.94 57.09 46.6 46.4 46.3 54.81 55.09 60.35 55.6 55.4 55.4
08/04/2019 02:13:34 45.07 45.15 57.09 46.6 46.4 46.3 54.44 55.01 60.35 55.6 55.4 55.4
08/04/2019 02:13:35 45.03 45.21 57.09 46.6 46.4 46.3 53.97 54.45 60.35 55.5 55.4 55.4
08/04/2019 02:13:36 45 45.25 57.09 46.6 46.4 46.3 54.66 54.67 60.35 55.6 55.4 55.4
08/04/2019 02:13:37 45.23 45.42 57.09 46.6 46.4 46.3 54.34 54.6 60.35 55.6 55.4 55.4
08/04/2019 02:13:38 44.67 45.15 57.09 46.6 46.4 46.3 54.81 54.82 60.35 55.6 55.4 55.4
08/04/2019 02:13:39 44.82 45.21 57.09 46.6 46.4 46.3 54.62 54.74 60.35 55.6 55.4 55.4
08/04/2019 02:13:40 45.6 45.39 57.09 46.6 46.4 46.3 54.24 54.65 60.35 55.6 55.4 55.4
08/04/2019 02:13:41 44.76 45.35 57.09 46.6 46.4 46.3 55.38 55.16 60.35 55.6 55.4 55.4
08/04/2019 02:13:42 44.4 45.02 57.09 46.6 46.4 46.3 54.78 55.03 60.35 55.6 55.4 55.4
08/04/2019 02:13:43 45.24 45.22 57.09 46.6 46.4 46.3 54.68 54.98 60.35 55.6 55.4 55.4
08/04/2019 02:13:44 45.72 45.74 57.09 46.6 46.4 46.3 54.45 54.82 60.35 55.6 55.4 55.4
08/04/2019 02:13:45 45.53 45.71 56.91 46.6 46.4 46.3 54.99 54.97 60.13 55.6 55.4 55.4
08/04/2019 02:13:46 44.99 45.54 55.04 46.6 46.4 46.3 54.45 54.95 58.82 55.6 55.4 55.4
08/04/2019 02:13:47 45.15 45.4 53.27 46.6 46.4 46.3 54.52 54.67 57.74 55.6 55.4 55.4
08/04/2019 02:13:48 44.81 45.32 51.76 46.6 46.4 46.3 55.05 55.02 57.07 55.6 55.4 55.4
08/04/2019 02:13:49 44.86 45.25 50.69 46.6 46.4 46.3 54.96 55.16 56.6 55.6 55.4 55.4
08/04/2019 02:13:50 45.18 45.14 49.56 46.6 46.4 46.3 54.91 54.99 56.17 55.6 55.4 55.4
08/04/2019 02:13:51 45.37 45.43 48.32 46.6 46.4 46.3 54.93 55.3 55.61 55.6 55.4 55.4
08/04/2019 02:13:52 45.79 45.66 47.42 46.6 46.4 46.3 54.8 54.91 55.51 55.6 55.4 55.4
08/04/2019 02:13:53 45.43 45.72 47.02 46.6 46.4 46.3 54.46 54.89 55.51 55.6 55.4 55.4
08/04/2019 02:13:54 44.29 45.53 46.62 46.6 46.4 46.3 54.6 54.92 55.3 55.6 55.4 55.4
08/04/2019 02:13:55 45.26 45.22 46.51 46.6 46.4 46.3 54.98 54.86 55.3 55.6 55.4 55.4
08/04/2019 02:13:56 45.33 45.33 46.48 46.6 46.4 46.3 54.72 55.18 55.3 55.6 55.4 55.4
08/04/2019 02:13:57 46.23 46.01 46.47 46.6 46.4 46.3 54.31 54.7 55.3 55.6 55.4 55.4
08/04/2019 02:13:58 45.5 46.09 46.09 46.6 46.4 46.3 54.22 54.51 55.3 55.6 55.4 55.4
08/04/2019 02:13:59 45.43 45.76 46.09 46.6 46.4 46.3 55.29 55.05 55.3 55.6 55.4 55.4
08/04/2019 02:14:00 45.07 45.83 46.09 46.6 46.4 46.3 54.89 55.06 55.3 55.6 55.4 55.4
08/04/2019 02:14:01 45.42 45.52 46.09 46.6 46.4 46.3 54.04 55.01 55.3 55.6 55.4 55.4
08/04/2019 02:14:02 44.87 45.48 46.09 46.6 46.4 46.3 54.76 54.75 55.3 55.6 55.4 55.4
08/04/2019 02:14:03 45.39 45.42 46.09 46.6 46.4 46.3 54.84 54.97 55.3 55.6 55.4 55.4
08/04/2019 02:14:04 45.3 45.44 46.09 46.6 46.4 46.3 54.5 54.86 55.3 55.6 55.4 55.4
08/04/2019 02:14:05 45.22 45.44 46.09 46.6 46.4 46.3 55.23 55.1 55.3 55.6 55.4 55.4
08/04/2019 02:14:06 46.04 45.88 46.09 46.6 46.4 46.3 55.28 55.32 55.32 55.6 55.4 55.4
08/04/2019 02:14:07 45.49 45.84 46.09 46.6 46.4 46.3 55.04 55.28 55.32 55.6 55.4 55.4
08/04/2019 02:14:08 44.41 45.63 46.09 46.6 46.4 46.3 54.78 55.31 55.32 55.6 55.4 55.4
08/04/2019 02:14:09 45.21 45.16 46.09 46.6 46.4 46.3 54.37 55 55.32 55.6 55.4 55.4
08/04/2019 02:14:10 45.33 45.56 46.09 46.6 46.4 46.3 54.75 54.79 55.32 55.6 55.4 55.4
08/04/2019 02:14:11 45.17 45.5 46.09 46.6 46.4 46.3 55 54.94 55.32 55.6 55.4 55.4
08/04/2019 02:14:12 44.33 45.17 46.09 46.6 46.4 46.3 54.85 55.02 55.32 55.6 55.4 55.4
08/04/2019 02:14:13 45.41 45.27 46.09 46.6 46.4 46.3 54.24 54.91 55.32 55.6 55.3 55.4
08/04/2019 02:14:14 45.1 45.24 46.09 46.6 46.4 46.3 54.83 54.83 55.32 55.6 55.3 55.4
08/04/2019 02:14:15 45.07 45.33 46.09 46.6 46.4 46.3 55.1 55.06 55.32 55.6 55.3 55.4
08/04/2019 02:14:16 44.78 45.2 46.09 46.6 46.4 46.3 54.75 55.17 55.32 55.6 55.3 55.4
08/04/2019 02:14:17 44.78 45.01 46.09 46.6 46.4 46.3 54.84 55.09 55.32 55.6 55.3 55.4
08/04/2019 02:14:18 44.84 45.02 46.09 46.6 46.3 46.3 55.01 55.08 55.32 55.6 55.3 55.4
08/04/2019 02:14:19 45.46 45.34 46.09 46.6 46.3 46.3 54.82 55.16 55.32 55.6 55.3 55.4
08/04/2019 02:14:20 45.3 45.42 46.09 46.6 46.3 46.3 54.74 55.07 55.32 55.6 55.3 55.4
08/04/2019 02:14:21 45.07 45.43 46.09 46.6 46.3 46.3 54.38 54.84 55.32 55.6 55.3 55.4
08/04/2019 02:14:22 45.26 45.54 46.09 46.6 46.3 46.3 54.98 54.93 55.32 55.6 55.3 55.4
08/04/2019 02:14:23 45.34 45.52 46.09 46.6 46.2 46.3 54.23 54.9 55.32 55.5 55.2 55.4
08/04/2019 02:14:24 44.98 45.42 46.09 46.6 46.2 46.3 54.42 54.68 55.32 55.5 55.2 55.4
08/04/2019 02:14:25 45.06 45.29 46.09 46.6 46.2 46.3 55.05 54.89 55.32 55.5 55.2 55.4
08/04/2019 02:14:26 44.8 45.14 46.09 46.6 46.1 46.3 55.01 55.16 55.32 55.6 55.2 55.4
08/04/2019 02:14:27 45.47 45.44 46.09 46.6 46.1 46.3 55.12 55.25 55.32 55.6 55.2 55.4
08/04/2019 02:14:28 44.68 45.58 45.88 46.6 46.1 46.3 54.71 54.98 55.32 55.6 55.2 55.4
08/04/2019 02:14:29 45.19 45.3 45.88 46.6 46.1 46.3 54.7 54.95 55.32 55.6 55.2 55.4
08/04/2019 02:14:30 44.01 44.96 45.88 46.6 46.1 46.3 54.72 54.83 55.32 55.5 55.2 55.4
08/04/2019 02:14:31 44.89 44.9 45.88 46.6 46.1 46.3 54.66 54.9 55.32 55.6 55.2 55.4
08/04/2019 02:14:32 45.18 45.15 45.88 46.6 46.1 46.2 54.42 54.75 55.32 55.5 55.2 55.4
08/04/2019 02:14:33 44.8 45.11 45.88 46.6 46.1 46.2 54.62 54.66 55.32 55.5 55.2 55.4
08/04/2019 02:14:34 45 45.13 45.88 46.6 46.1 46.2 54.86 54.94 55.32 55.5 55.2 55.4
08/04/2019 02:14:35 45.3 45.28 45.88 46.6 46.1 46.2 54.66 54.94 55.32 55.5 55.2 55.4
08/04/2019 02:14:36 44.67 45.2 45.84 46.6 46.1 46.2 54.24 54.76 55.31 55.5 55.2 55.4
08/04/2019 02:14:37 45.51 45.41 45.63 46.6 46.1 46.2 53.78 54.39 55.31 55.5 55.2 55.4
08/04/2019 02:14:38 45.36 45.43 45.58 46.6 46.1 46.2 54.85 54.72 55.25 55.5 55.2 55.4
08/04/2019 02:14:39 44.82 45.45 45.58 46.6 46.1 46.2 54.88 54.82 55.25 55.5 55.2 55.4
08/04/2019 02:14:40 45.01 45.15 45.58 46.6 46.1 46.2 54.83 54.97 55.25 55.5 55.2 55.4
08/04/2019 02:14:41 44.49 45.03 45.58 46.6 46.1 46.2 54.62 54.81 55.25 55.5 55.2 55.4
08/04/2019 02:14:42 45.15 45.11 45.58 46.6 46.1 46.2 54.82 54.97 55.25 55.5 55.2 55.4
08/04/2019 02:14:43 45.42 45.31 45.58 46.6 46.1 46.2 55.45 55.35 55.35 55.6 55.2 55.4
08/04/2019 02:14:44 45.1 45.48 45.58 46.6 46.1 46.2 55.12 55.34 55.35 55.6 55.2 55.4
08/04/2019 02:14:45 45.56 45.62 45.62 46.6 46.1 46.2 54.86 55.34 55.35 55.6 55.2 55.4
08/04/2019 02:14:46 45.28 45.46 45.62 46.6 46.1 46.2 55.32 55.47 55.47 55.6 55.2 55.4
08/04/2019 02:14:47 45.39 45.42 45.62 46.6 46.1 46.2 54.72 55.19 55.47 55.6 55.2 55.4
08/04/2019 02:14:48 45.48 45.63 45.63 46.6 46.1 46.2 55.7 55.5 55.5 55.6 55.2 55.4
08/04/2019 02:14:49 46.97 46.57 46.57 46.6 46.1 46.2 55.28 55.5 55.5 55.6 55.2 55.4
08/04/2019 02:14:50 47.58 47.36 47.36 46.6 46.1 46.2 55.72 55.76 55.76 55.6 55.2 55.4
08/04/2019 02:14:51 48.64 48.23 48.23 46.6 46.1 46.2 57.7 57.17 57.17 55.6 55.2 55.4
08/04/2019 02:14:52 47.49 48.18 48.23 46.6 46.1 46.2 56.26 56.92 57.17 55.6 55.2 55.4
08/04/2019 02:14:53 46.34 47.67 48.23 46.6 46.1 46.2 56.04 56.66 57.17 55.6 55.2 55.4
08/04/2019 02:14:54 46.23 46.93 48.23 46.6 46.1 46.2 55.6 56.42 57.17 55.6 55.2 55.4
08/04/2019 02:14:55 46.1 46.58 48.23 46.6 46.1 46.2 54.4 55.64 57.17 55.6 55.2 55.4
08/04/2019 02:14:56 46.08 46.25 48.23 46.6 46.1 46.2 54.72 54.94 57.17 55.6 55.2 55.4
08/04/2019 02:14:57 45.4 46.15 48.23 46.6 46.1 46.2 54.66 55.01 57.17 55.6 55.2 55.4
08/04/2019 02:14:58 45.03 45.67 48.23 46.6 46.1 46.2 54.77 54.87 57.17 55.6 55.2 55.4
08/04/2019 02:14:59 44.97 45.45 48.23 46.6 46.1 46.2 54.22 54.84 57.17 55.5 55.2 55.4
08/04/2019 02:15:00 45.39 45.47 48.23 46.6 46.1 46.2 54.48 54.58 57.17 55.5 55.2 55.4
08/04/2019 02:15:01 46.25 45.97 48.23 46.6 46.1 46.2 55.14 54.93 57.17 55.5 55.2 55.4
08/04/2019 02:15:02 44.88 46.04 48.23 46.6 46.1 46.2 54.81 55.02 57.17 55.5 55.2 55.4
08/04/2019 02:15:03 44.71 45.33 48.23 46.6 46.1 46.2 54.44 54.86 57.17 55.5 55.2 55.4
08/04/2019 02:15:04 44.52 45.06 48.23 46.6 46.1 46.2 54.72 54.86 57.17 55.5 55.2 55.4
08/04/2019 02:15:05 45.15 45.13 48.23 46.6 46.1 46.2 54.81 54.81 57.17 55.5 55.2 55.4
08/04/2019 02:15:06 45.31 45.37 48.23 46.6 46.1 46.2 54.61 54.9 57.17 55.5 55.2 55.4
08/04/2019 02:15:07 45.48 45.42 48.23 46.6 46.1 46.2 55.21 55.08 57.17 55.5 55.2 55.4
08/04/2019 02:15:08 45.81 45.73 48.23 46.6 46.1 46.2 54.54 55.01 57.17 55.5 55.2 55.4
08/04/2019 02:15:09 45.25 45.68 48.23 46.6 46.1 46.2 55.11 55.14 57.17 55.5 55.2 55.4
08/04/2019 02:15:10 44.94 45.42 48.23 46.6 46.1 46.2 54.65 55.23 57.17 55.5 55.2 55.4
08/04/2019 02:15:11 45.03 45.35 48.23 46.6 46.1 46.2 55.41 55.16 57.17 55.5 55.2 55.4
08/04/2019 02:15:12 44.72 45.19 48.23 46.6 46.1 46.2 54.45 55.17 57.17 55.5 55.2 55.4
08/04/2019 02:15:13 45.56 45.49 48.23 46.6 46.1 46.2 55.01 55.09 57.17 55.5 55.2 55.4
08/04/2019 02:15:14 44.49 45.31 48.23 46.6 46.1 46.2 56.14 56.04 57.17 55.5 55.2 55.4
08/04/2019 02:15:15 44.88 44.97 48.23 46.6 46.1 46.2 54.55 56.07 57.17 55.5 55.2 55.4
08/04/2019 02:15:16 44.54 44.78 48.23 46.6 46.1 46.2 54.59 55.11 57.17 55.5 55.2 55.4
08/04/2019 02:15:17 44.07 44.81 48.23 46.6 46.1 46.2 54.67 54.89 57.17 55.5 55.2 55.4
08/04/2019 02:15:18 45.05 44.99 48.23 46.6 46.1 46.2 55.43 55.32 57.17 55.5 55.2 55.4
08/04/2019 02:15:19 45.45 45.26 48.23 46.6 46.1 46.2 54.79 55.29 57.17 55.5 55.2 55.4
08/04/2019 02:15:20 45.17 45.23 48.23 46.6 46.1 46.2 54.46 54.89 57.17 55.5 55.2 55.4
08/04/2019 02:15:21 45.41 45.41 48.18 46.6 46.1 46.2 53.89 54.69 56.92 55.5 55.2 55.4
08/04/2019 02:15:22 44.92 45.46 47.67 46.6 46.1 46.2 54.53 54.61 56.66 55.5 55.2 55.4
08/04/2019 02:15:23 44.88 45.08 46.93 46.6 46.1 46.2 54.74 54.78 56.42 55.5 55.2 55.4
08/04/2019 02:15:24 45.61 45.46 46.58 46.6 46.1 46.2 55.01 54.99 56.07 55.5 55.2 55.4
08/04/2019 02:15:25 44.62 45.44 46.25 46.6 46.1 46.2 55.35 55.3 56.07 55.5 55.2 55.4
08/04/2019 02:15:26 45.46 45.4 46.15 46.6 46.1 46.2 54.44 55.14 56.07 55.5 55.2 55.4
08/04/2019 02:15:27 45.41 45.52 46.04 46.6 46.1 46.2 54.65 54.94 56.07 55.5 55.2 55.4
08/04/2019 02:15:28 44.72 45.33 46.04 46.6 46.1 46.2 55.34 55.32 56.07 55.5 55.2 55.4
08/04/2019 02:15:29 44.72 45.14 46.04 46.6 46.1 46.2 55.29 55.41 56.07 55.5 55.2 55.4
08/04/2019 02:15:30 45.27 45.27 46.04 46.5 46.1 46.2 54.75 55.31 56.07 55.5 55.2 55.4
08/04/2019 02:15:31 44.96 45.3 46.04 46.5 46.1 46.2 54.2 55.11 56.07 55.5 55.2 55.4
08/04/2019 02:15:32 45.17 45.34 45.73 46.5 46.1 46.2 54.08 54.56 56.07 55.5 55.2 55.4
08/04/2019 02:15:33 45.32 45.48 45.73 46.4 46.1 46.2 54.7 54.62 56.07 55.5 55.2 55.4
08/04/2019 02:15:34 44.32 45.19 45.73 46.4 46.1 46.2 54.52 54.75 56.07 55.5 55.2 55.4
08/04/2019 02:15:35 44.95 44.98 45.73 46.4 46.1 46.2 54.42 54.65 56.07 55.5 55.2 55.4
08/04/2019 02:15:36 44.3 44.96 45.73 46.4 46.1 46.2 55.39 55.42 56.07 55.5 55.2 55.4
08/04/2019 02:15:37 44.95 45.03 45.73 46.4 46.1 46.2 54.98 55.58 56.07 55.5 55.2 55.4
08/04/2019 02:15:38 45.46 45.4 45.68 46.4 46.1 46.2 54.72 55.12 56.07 55.5 55.2 55.4
08/04/2019 02:15:39 44.39 45.31 45.52 46.4 46.1 46.2 54.2 55.03 56.07 55.5 55.2 55.4
08/04/2019 02:15:40 44.34 44.81 45.52 46.4 46.1 46.2 54.63 54.69 56.07 55.5 55.2 55.4
08/04/2019 02:15:41 45.32 45.13 45.52 46.4 46.1 46.2 54.73 54.85 56.07 55.5 55.2 55.4
08/04/2019 02:15:42 45.16 45.23 45.52 46.4 46.1 46.2 54.56 54.97 56.07 55.5 55.2 55.4
08/04/2019 02:15:43 45.02 45.19 45.52 46.4 46.1 46.2 54.62 54.65 56.07 55.5 55.2 55.4
08/04/2019 02:15:44 45.01 45.32 45.52 46.4 46.1 46.2 55.38 55.37 56.07 55.5 55.2 55.4
08/04/2019 02:15:45 44.33 45.22 45.52 46.4 46.1 46.2 54.82 55.24 55.58 55.5 55.2 55.4
08/04/2019 02:15:46 45.08 45.04 45.52 46.4 46.1 46.2 55.08 55.23 55.58 55.5 55.2 55.4
08/04/2019 02:15:47 44.75 45.22 45.52 46.4 46.1 46.2 54.76 55.2 55.58 55.5 55.2 55.4
08/04/2019 02:15:48 45.15 45.11 45.52 46.4 46.1 46.2 54.84 55.08 55.58 55.5 55.2 55.4
08/04/2019 02:15:49 45.31 45.32 45.52 46.4 46.1 46.2 54.79 55.12 55.58 55.5 55.2 55.4
08/04/2019 02:15:50 45.44 45.51 45.52 46.4 46.1 46.2 54.07 54.79 55.58 55.5 55.2 55.4
08/04/2019 02:15:51 45.27 45.51 45.52 46.4 46.1 46.2 54.08 54.39 55.58 55.5 55.2 55.4
08/04/2019 02:15:52 44.68 45.34 45.52 46.4 46.1 46.2 54.53 54.47 55.58 55.5 55.2 55.4
08/04/2019 02:15:53 45.56 45.48 45.52 46.4 46.1 46.2 55 54.94 55.58 55.5 55.2 55.4
08/04/2019 02:15:54 45.31 45.41 45.52 46.4 46.1 46.2 54.98 55.18 55.58 55.5 55.2 55.4
08/04/2019 02:15:55 44.83 45.44 45.52 46.4 46.1 46.2 54.67 54.95 55.58 55.5 55.2 55.4
08/04/2019 02:15:56 45.11 45.46 45.52 46.4 46.1 46.2 54.63 54.82 55.58 55.5 55.2 55.4
08/04/2019 02:15:57 45.1 45.24 45.51 46.4 46.1 46.2 54.52 55.07 55.58 55.5 55.2 55.4
08/04/2019 02:15:58 45.15 45.37 45.51 46.4 46.1 46.2 54.96 54.94 55.58 55.4 55.2 55.4
08/04/2019 02:15:59 45.03 45.31 45.51 46.4 46.1 46.2 54.93 55.07 55.58 55.4 55.2 55.4
08/04/2019 02:16:00 44.3 45.18 45.51 46.4 46.1 46.2 54.2 54.81 55.58 55.4 55.2 55.4
08/04/2019 02:16:01 45.37 45.24 45.51 46.4 46.1 46.2 54.85 54.92 55.58 55.4 55.2 55.4
08/04/2019 02:16:02 44.79 45.36 45.51 46.4 46.1 46.2 54.97 54.92 55.58 55.4 55.2 55.4
08/04/2019 02:16:03 45.53 45.43 45.51 46.4 46.1 46.2 54.76 55 55.58 55.4 55.2 55.4
08/04/2019 02:16:04 45.45 45.54 45.54 46.3 46.1 46.2 55.35 55.22 55.58 55.4 55.2 55.4
08/04/2019 02:16:05 44.86 45.48 45.54 46.3 46.1 46.2 54.14 55.15 55.58 55.4 55.2 55.4
08/04/2019 02:16:06 45.53 45.78 45.78 46.2 46.1 46.2 54.92 54.93 55.58 55.4 55.2 55.4
08/04/2019 02:16:07 44.99 45.32 45.78 46.2 46.1 46.2 54.84 55.07 55.37 55.3 55.2 55.4
08/04/2019 02:16:08 45.4 45.36 45.78 46.1 46.1 46.2 54.27 54.9 55.37 55.3 55.2 55.4
08/04/2019 02:16:09 45.63 45.59 45.78 46.1 46.1 46.2 54.92 54.83 55.37 55.3 55.2 55.4
08/04/2019 02:16:10 44.44 45.57 45.78 46.1 46.1 46.2 54.17 54.88 55.37 55.3 55.2 55.4
08/04/2019 02:16:11 45.27 45.18 45.78 46.1 46.1 46.2 55.06 54.9 55.37 55.3 55.2 55.4
08/04/2019 02:16:12 45.02 45.34 45.78 46.1 46.1 46.2 54.36 54.94 55.37 55.2 55.2 55.4
08/04/2019 02:16:13 44.67 45.17 45.78 46.1 46.1 46.2 54.98 54.99 55.37 55.2 55.2 55.4
08/04/2019 02:16:14 44.51 44.98 45.78 46 46 46.2 54.94 54.99 55.24 55.2 55.2 55.4
08/04/2019 02:16:15 44.73 45.07 45.78 46 46 46.2 55 55.24 55.24 55.2 55.2 55.4
08/04/2019 02:16:16 45.04 44.94 45.78 46 46 46.2 54.58 54.95 55.24 55.2 55.2 55.4
08/04/2019 02:16:17 44.75 44.93 45.78 46 45.9 46.2 54.22 54.99 55.24 55.2 55.1 55.4
08/04/2019 02:16:18 44.88 45.02 45.78 46 45.9 46.2 54.74 54.7 55.24 55.2 55.1 55.4
08/04/2019 02:16:19 45.66 45.46 45.78 46 45.9 46.2 54.41 54.78 55.24 55.2 55.1 55.4
08/04/2019 02:16:20 44.62 45.51 45.78 46 45.9 46.2 54.68 54.66 55.24 55.2 55.1 55.4
08/04/2019 02:16:21 44.55 45.23 45.78 46 45.9 46.2 54.58 54.69 55.24 55.2 55.1 55.4
08/04/2019 02:16:22 44.74 44.8 45.78 46 45.9 46.2 54.51 54.79 55.24 55.2 55.1 55.4
08/04/2019 02:16:23 44.71 44.96 45.78 46 45.9 46.2 54.27 54.66 55.24 55.2 55.1 55.4
08/04/2019 02:16:24 44.92 45.21 45.78 46 45.9 46.2 54.96 55.03 55.24 55.2 55.1 55.4
08/04/2019 02:16:25 44.87 45.04 45.78 46 45.9 46.2 54.29 54.91 55.24 55.2 55.1 55.4
08/04/2019 02:16:26 44.98 45.12 45.78 46 45.9 46.2 54.97 54.87 55.24 55.2 55.1 55.4
08/04/2019 02:16:27 44.63 44.94 45.78 46 45.9 46.2 54.61 54.87 55.24 55.2 55.1 55.4
08/04/2019 02:16:28 45 45.1 45.78 46 45.9 46.2 54.96 54.95 55.24 55.2 55.1 55.4
08/04/2019 02:16:29 44.84 45.11 45.78 46 45.9 46.2 54.74 54.98 55.24 55.2 55.1 55.4
08/04/2019 02:16:30 45.15 45.25 45.78 46 45.9 46.2 55.05 55.07 55.24 55.2 55.1 55.4
08/04/2019 02:16:31 44.56 45.15 45.78 46 45.9 46.2 54.51 55.14 55.24 55.2 55.1 55.4
08/04/2019 02:16:32 44.97 45.19 45.78 46 45.9 46.2 54.81 55.17 55.24 55.2 55.1 55.4
08/04/2019 02:16:33 44.8 45.03 45.78 46 45.9 46.2 54.59 54.78 55.24 55.2 55.1 55.4
08/04/2019 02:16:34 45.24 45.3 45.78 46 45.9 46.2 54.53 54.69 55.24 55.2 55.1 55.4
08/04/2019 02:16:35 44.92 45.22 45.78 46 45.9 46.2 55.16 55.08 55.24 55.2 55.1 55.4
08/04/2019 02:16:36 44.61 45.24 45.59 46 45.9 46.2 54.22 54.95 55.24 55.2 55.1 55.4
08/04/2019 02:16:37 44.56 44.94 45.59 46 45.9 46.2 54.41 54.8 55.24 55.2 55.1 55.4
08/04/2019 02:16:38 44.95 45.02 45.59 46 45.9 46.2 54.65 54.78 55.24 55.2 55.1 55.4
08/04/2019 02:16:39 45.06 45.23 45.57 46 45.9 46.2 55.32 55.25 55.25 55.2 55.1 55.4
08/04/2019 02:16:40 45.61 45.46 45.51 46 45.9 46.2 54.39 54.98 55.25 55.2 55.1 55.4
08/04/2019 02:16:41 45.49 45.49 45.51 46 45.9 46.2 54.79 54.84 55.25 55.2 55.1 55.4
08/04/2019 02:16:42 45.29 45.59 45.59 46 45.9 46.2 54.76 54.9 55.25 55.2 55.1 55.4
08/04/2019 02:16:43 44.65 45.32 45.59 46 45.9 46.2 54.38 54.77 55.25 55.2 55.1 55.4
08/04/2019 02:16:44 45.06 45.15 45.59 46 45.9 46.2 55.06 55.09 55.25 55.2 55.1 55.4
08/04/2019 02:16:45 45.01 45.24 45.59 46 45.9 46.2 55.21 55.43 55.43 55.2 55.1 55.4
08/04/2019 02:16:46 44.99 45.27 45.59 46 45.9 46.2 54.23 55.08 55.43 55.2 55.1 55.4
08/04/2019 02:16:47 45.05 45.19 45.59 46 45.9 46.2 54.29 54.59 55.43 55.2 55.1 55.4
08/04/2019 02:16:48 45.32 45.33 45.59 46 45.9 46.2 54.21 54.61 55.43 55.2 55.1 55.4
08/04/2019 02:16:49 44.63 45.3 45.59 46 45.9 46.2 54.7 54.69 55.43 55.2 55.1 55.4
08/04/2019 02:16:50 45.1 45.18 45.59 46 45.9 46.2 55.09 54.93 55.43 55.2 55.1 55.4
08/04/2019 02:16:51 44.85 45.16 45.59 46 45.9 46.2 54.23 54.97 55.43 55.2 55.1 55.4
08/04/2019 02:16:52 44.48 45.05 45.59 46 45.9 46.2 54.66 54.79 55.43 55.2 55.1 55.4
08/04/2019 02:16:53 45.02 45.11 45.59 46 45.9 46.2 54.65 54.72 55.43 55.1 55.1 55.4
08/04/2019 02:16:54 45.27 45.36 45.59 46 45.9 46.2 54.87 54.87 55.43 55.1 55.1 55.4
08/04/2019 02:16:55 45.21 45.25 45.59 46 45.9 46.2 54.37 54.84 55.43 55.1 55.1 55.4
08/04/2019 02:16:56 44.92 45.27 45.59 46 45.9 46.2 54.93 54.95 55.43 55.1 55.1 55.4
08/04/2019 02:16:57 44.41 45.22 45.59 45.9 45.9 46.2 54.14 54.82 55.43 55.1 55.1 55.4
08/04/2019 02:16:58 45.2 45.12 45.59 45.9 45.9 46.2 54.91 54.81 55.43 55.1 55.1 55.4
08/04/2019 02:16:59 44.89 45.19 45.59 45.9 45.9 46.2 54.72 55 55.43 55.1 55.1 55.4
08/04/2019 02:17:00 45.17 45.23 45.59 45.9 45.9 46.2 55.1 54.99 55.43 55.1 55.1 55.4
08/04/2019 02:17:01 44.89 45.18 45.59 45.9 45.9 46.2 54.68 54.95 55.43 55.1 55.1 55.4
08/04/2019 02:17:02 43.9 45 45.59 45.9 45.9 46.2 54.67 54.83 55.43 55.1 55.1 55.4
08/04/2019 02:17:03 45.18 45.03 45.59 45.9 45.9 46.2 54.32 54.81 55.43 55.1 55.1 55.4
08/04/2019 02:17:04 44.68 45.06 45.59 45.9 45.9 46.2 54.47 54.59 55.43 55.1 55.1 55.4
08/04/2019 02:17:05 44.88 44.96 45.59 45.9 45.9 46.2 54.46 54.61 55.43 55.1 55.1 55.4
08/04/2019 02:17:06 44.99 45.12 45.59 45.9 45.9 46.2 54.75 54.8 55.43 55.1 55.1 55.4
08/04/2019 02:17:07 45.03 45.42 45.59 45.9 45.9 46.2 54.73 54.83 55.43 55.1 55.1 55.4
08/04/2019 02:17:08 44.92 45.08 45.59 45.9 45.9 46.2 54.28 54.96 55.43 55.1 55.1 55.4
08/04/2019 02:17:09 44.9 45.12 45.59 45.9 45.9 46.2 54.92 54.86 55.43 55.1 55.1 55.4
08/04/2019 02:17:10 45.36 45.38 45.59 45.9 45.9 46.2 55.02 55.04 55.43 55.1 55.1 55.4
08/04/2019 02:17:11 45.15 45.29 45.59 45.9 45.9 46.2 54.4 55.01 55.43 55.1 55.1 55.4
08/04/2019 02:17:12 44.8 45.34 45.42 45.9 45.9 46.2 54.56 54.8 55.43 55.1 55.1 55.4
08/04/2019 02:17:13 45.24 45.36 45.42 45.9 45.9 46.2 54.65 54.86 55.43 55.1 55.1 55.4
08/04/2019 02:17:14 45.25 45.4 45.42 45.9 45.9 46.2 54.81 54.99 55.43 55.1 55.1 55.4
08/04/2019 02:17:15 45 45.4 45.42 45.9 45.9 46.2 54.54 54.85 55.08 55.1 55.1 55.4
08/04/2019 02:17:16 45.53 45.5 45.5 45.9 45.9 46.2 54.46 54.75 55.04 55 55.1 55.4
08/04/2019 02:17:17 44.8 45.35 45.5 45.9 45.9 46.2 54.36 54.73 55.04 55 55.1 55.4
08/04/2019 02:17:18 44.94 45.26 45.5 45.9 45.9 46.2 54.83 54.77 55.04 55 55.1 55.4
08/04/2019 02:17:19 44.85 45.09 45.5 45.9 45.9 46.2 54.22 54.67 55.04 55 55.1 55.4
08/04/2019 02:17:20 45 45.17 45.5 45.9 45.9 46.2 54.55 54.65 55.04 55 55.1 55.4
08/04/2019 02:17:21 44.81 45.11 45.5 45.9 45.9 46.2 54.21 54.63 55.04 55 55.1 55.4
08/04/2019 02:17:22 44.71 45.21 45.5 45.9 45.9 46.2 54.44 54.47 55.04 55 55.1 55.4
08/04/2019 02:17:23 44.92 44.92 45.5 45.9 45.9 46.2 54.73 54.81 55.04 55 55.1 55.4
08/04/2019 02:17:24 44.28 45.06 45.5 45.9 45.9 46.2 54.62 54.84 55.04 55 55.1 55.4
08/04/2019 02:17:25 44.44 44.55 45.5 45.9 45.9 46.2 54.61 54.69 55.04 55 55.1 55.4
08/04/2019 02:17:26 44.8 44.89 45.5 45.9 45.9 46.2 54.63 54.86 55.04 55 55.1 55.4
08/04/2019 02:17:27 44.78 44.78 45.5 45.9 45.9 46.2 54.24 54.77 55.04 55 55.1 55.4
08/04/2019 02:17:28 45.36 45.34 45.5 45.9 45.9 46.2 54.76 54.71 55.04 55 55.1 55.4
08/04/2019 02:17:29 44.75 45.32 45.5 45.9 45.9 46.2 54.34 54.75 55.04 55 55.1 55.4
08/04/2019 02:17:30 45.75 45.53 45.53 45.9 45.9 46.2 54.9 54.91 55.04 55 55.1 55.4
08/04/2019 02:17:31 45.36 45.67 45.67 45.9 45.9 46.2 54.68 54.94 55.04 55 55.1 55.4
08/04/2019 02:17:32 45.21 45.53 45.67 45.9 45.9 46.2 54.67 54.81 55.04 55 55.1 55.4
08/04/2019 02:17:33 45.62 45.53 45.67 45.9 45.9 46.2 54.79 54.97 55.04 55 55.1 55.4
08/04/2019 02:17:34 44.8 45.51 45.67 45.9 45.9 46.2 55.25 55.14 55.14 55 55.1 55.4
08/04/2019 02:17:35 44.64 45.1 45.67 45.9 45.9 46.2 53.59 55.03 55.14 55 55.1 55.4
08/04/2019 02:17:36 45.47 45.22 45.67 45.9 45.9 46.2 54.14 54.24 55.14 55 55.1 55.4
08/04/2019 02:17:37 45.15 45.32 45.67 45.9 45.9 46.2 54.1 54.22 55.14 55 55.1 55.4
08/04/2019 02:17:38 44.41 45.24 45.67 45.9 45.9 46.2 53.78 54.24 55.14 54.9 55.1 55.4
08/04/2019 02:17:39 45.61 45.35 45.67 45.9 45.9 46.2 55.01 54.71 55.14 54.9 55.1 55.4
08/04/2019 02:17:40 45.01 45.46 45.67 45.9 45.9 46.2 54.85 55.09 55.14 54.9 55.1 55.4
08/04/2019 02:17:41 45.27 45.46 45.67 45.8 45.9 46.2 55.05 55.02 55.14 54.9 55.1 55.4
08/04/2019 02:17:42 45.31 45.44 45.67 45.8 45.9 46.2 53.99 54.95 55.14 54.9 55.1 55.4
08/04/2019 02:17:43 45.07 45.35 45.67 45.8 45.9 46.2 54.65 54.65 55.14 54.9 55.1 55.4
08/04/2019 02:17:44 44.85 45.25 45.67 45.8 45.9 46.2 55.04 54.94 55.14 54.9 55.1 55.4
08/04/2019 02:17:45 45.66 45.51 45.67 45.8 45.9 46.2 54.8 55.13 55.14 54.9 55.1 55.4
08/04/2019 02:17:46 45.59 45.71 45.71 45.8 45.9 46.2 54.09 54.75 55.14 54.9 55.1 55.4
08/04/2019 02:17:47 46.62 46.35 46.35 45.9 45.9 46.2 54.49 54.68 55.14 54.9 55.1 55.4
08/04/2019 02:17:48 47.6 47.15 47.15 45.9 45.9 46.2 54.9 54.84 55.14 54.9 55.1 55.4
08/04/2019 02:17:49 48.08 47.84 47.84 45.9 45.9 46.2 55.92 55.53 55.53 54.9 55.1 55.4
08/04/2019 02:17:50 48.5 48.27 48.27 45.9 45.9 46.2 55.24 55.57 55.57 54.9 55.1 55.4
08/04/2019 02:17:51 48.82 48.61 48.61 45.9 45.9 46.2 55.52 55.51 55.57 54.9 55.1 55.4
08/04/2019 02:17:52 50.03 49.77 49.77 45.9 45.9 46.2 56.44 56.15 56.15 54.9 55.1 55.4
08/04/2019 02:17:53 53.47 52.59 52.59 46 45.9 46.2 58.72 58 58 54.9 55.1 55.4
08/04/2019 02:17:54 57.33 56.21 56.21 46.2 45.9 46.2 60.63 59.95 59.95 55 55.1 55.4
08/04/2019 02:17:55 55.12 56.23 56.23 46.3 46 46.2 58.72 59.94 59.95 55 55.1 55.4
08/04/2019 02:17:56 51.88 55.45 56.23 46.3 46 46.2 56.5 59.13 59.95 55 55.1 55.4
08/04/2019 02:17:57 49 53.49 56.23 46.3 46 46.2 55.56 57.7 59.95 55 55.1 55.4
08/04/2019 02:17:58 47.21 51.2 56.23 46.3 46 46.2 55.32 56.43 59.95 55 55.1 55.4
08/04/2019 02:17:59 46.56 49.11 56.23 46.4 46 46.2 55.2 55.86 59.95 55 55.1 55.4
08/04/2019 02:18:00 45.33 47.62 56.23 46.4 46 46.2 55.72 55.7 59.95 55 55.1 55.4
08/04/2019 02:18:01 45.04 46.31 56.23 46.4 46 46.2 54.58 55.59 59.95 55 55.1 55.4
08/04/2019 02:18:02 45.04 45.63 56.23 46.4 46 46.2 54.46 55.07 59.95 55 55.1 55.4
08/04/2019 02:18:03 44.24 45.3 56.23 46.3 46 46.2 54.42 55.08 59.95 55 55.1 55.4
08/04/2019 02:18:04 45.42 45.29 56.23 46.4 46 46.2 55.23 54.98 59.95 55 55.1 55.4
08/04/2019 02:18:05 45.49 45.52 56.23 46.4 46 46.2 54.83 55.01 59.95 55 55.1 55.4
08/04/2019 02:18:06 45.15 45.45 56.23 46.4 46 46.2 54.67 54.91 59.95 55 55.1 55.4
08/04/2019 02:18:07 45.26 45.64 56.23 46.3 46 46.2 54.51 55 59.95 55 55.1 55.4
08/04/2019 02:18:08 45.1 45.31 56.23 46.3 46 46.2 54.91 54.93 59.95 55 55.1 55.4
08/04/2019 02:18:09 44.98 45.41 56.23 46.3 46 46.2 55.07 55.09 59.95 55 55.1 55.4
08/04/2019 02:18:10 45.19 45.29 56.23 46.3 46 46.2 54.36 55.03 59.95 55 55.1 55.4
08/04/2019 02:18:11 45.2 45.29 56.23 46.3 46 46.2 54.87 54.86 59.95 55 55.1 55.4
08/04/2019 02:18:12 45.03 45.27 56.23 46.3 46 46.2 54.52 54.86 59.95 55 55.1 55.4
08/04/2019 02:18:13 44.66 45.16 56.23 46.3 46 46.2 54.53 54.89 59.95 55 55.1 55.4
08/04/2019 02:18:14 45.27 45.3 56.23 46.2 46 46.2 55.17 55.09 59.95 55 55.1 55.4
08/04/2019 02:18:15 44.74 45.24 56.23 45.9 46 46.2 55.11 55.05 59.95 54.9 55.1 55.4
08/04/2019 02:18:16 45.55 45.36 56.23 45.9 46 46.2 54.52 55.04 59.95 54.9 55.1 55.4
08/04/2019 02:18:17 45.2 45.38 56.23 45.8 46 46.2 54.43 54.84 59.95 54.9 55.1 55.4
08/04/2019 02:18:18 45.33 45.44 56.23 45.8 46 46.2 54.72 55.03 59.95 54.9 55.1 55.4
08/04/2019 02:18:19 45.19 45.44 56.23 45.8 46 46.2 55.2 55.15 59.95 54.9 55.1 55.4
08/04/2019 02:18:20 45.22 45.59 56.23 45.8 46 46.2 54.73 55.03 59.95 54.9 55.1 55.4
08/04/2019 02:18:21 44.63 45.36 56.23 45.7 46 46.2 55.42 55.38 59.95 54.9 55.1 55.4
08/04/2019 02:18:22 45.21 45.26 56.23 45.7 46 46.2 54.71 55.32 59.95 54.9 55.1 55.4
08/04/2019 02:18:23 45.05 45.24 56.23 45.7 46 46.2 54.84 55.07 59.95 54.9 55.1 55.4
08/04/2019 02:18:24 44.33 45.09 56.23 45.7 46 46.2 54.6 55.07 59.94 54.9 55.1 55.4
08/04/2019 02:18:25 44.98 45.14 55.45 45.7 46 46.2 54.69 55 59.13 54.9 55.1 55.4
08/04/2019 02:18:26 45.61 45.37 53.49 45.7 46 46.2 54.61 54.81 57.7 54.9 55.1 55.4
08/04/2019 02:18:27 44.45 45.35 51.2 45.7 46 46.2 54.5 54.8 56.43 54.9 55.1 55.4
08/04/2019 02:18:28 45.04 45.27 49.11 45.7 46 46.2 54.26 54.55 55.86 54.9 55.1 55.4
08/04/2019 02:18:29 44.57 45.1 47.62 45.7 46 46.2 54.3 54.53 55.7 54.9 55.1 55.4
08/04/2019 02:18:30 44.73 44.93 46.31 45.7 46 46.2 54.83 54.76 55.59 54.9 55.1 55.4
08/04/2019 02:18:31 44.66 44.89 45.64 45.7 46 46.2 54.48 54.7 55.38 54.9 55.1 55.4
08/04/2019 02:18:32 44.93 44.9 45.64 45.7 46 46.2 54.23 54.64 55.38 54.9 55.1 55.4
08/04/2019 02:18:33 45.05 45.17 45.64 45.7 46 46.2 54.29 54.55 55.38 54.9 55.1 55.4
08/04/2019 02:18:34 45.33 45.39 45.64 45.7 46 46.2 54.64 54.63 55.38 54.9 55.1 55.4
08/04/2019 02:18:35 44.73 45.27 45.64 45.7 46 46.2 55.1 55.16 55.38 54.9 55.1 55.4
08/04/2019 02:18:36 44.83 45.06 45.64 45.7 46 46.2 54.55 55.07 55.38 54.9 55.1 55.4
08/04/2019 02:18:37 45.65 45.43 45.59 45.7 46 46.2 54.49 54.84 55.38 54.9 55.1 55.4
08/04/2019 02:18:38 45.26 45.52 45.59 45.7 46 46.2 55.53 55.26 55.38 54.9 55.1 55.4
08/04/2019 02:18:39 45.42 45.53 45.59 45.7 46 46.2 54.6 55.29 55.38 54.9 55.1 55.4
08/04/2019 02:18:40 44.78 45.37 45.59 45.7 46 46.2 54.35 54.88 55.38 54.9 55.1 55.4
08/04/2019 02:18:41 44.99 45.16 45.59 45.7 46 46.2 55.07 54.86 55.38 54.9 55.1 55.4
08/04/2019 02:18:42 44.61 45.14 45.59 45.7 46 46.2 55.2 55.16 55.38 54.9 55.1 55.4
08/04/2019 02:18:43 45.33 45.27 45.59 45.7 46 46.2 55.08 55.17 55.38 54.9 55.1 55.4
08/04/2019 02:18:44 44.79 45.14 45.59 45.7 46 46.2 54.16 55.09 55.38 54.9 55.1 55.4
08/04/2019 02:18:45 45.02 45.2 45.59 45.7 46 46.2 54.45 54.72 55.38 54.9 55.1 55.4
08/04/2019 02:18:46 44.8 45.11 45.59 45.7 46 46.2 54.89 54.91 55.38 54.9 55.1 55.4
08/04/2019 02:18:47 45.3 45.29 45.59 45.7 46 46.2 54.55 54.94 55.38 54.9 55.1 55.4
08/04/2019 02:18:48 45.44 45.49 45.59 45.7 46 46.2 54.75 54.91 55.38 54.9 55.1 55.4
08/04/2019 02:18:49 45.17 45.44 45.59 45.7 46 46.2 54.99 55.18 55.38 54.9 55.1 55.4
08/04/2019 02:18:50 45.21 45.43 45.53 45.7 46 46.2 54.71 54.94 55.38 54.9 55.1 55.4
08/04/2019 02:18:51 45.24 45.29 45.53 45.7 46 46.2 54.64 54.79 55.32 54.9 55.1 55.4
08/04/2019 02:18:52 44.71 45.34 45.53 45.7 46 46.2 55.13 55.19 55.29 54.9 55.1 55.4
08/04/2019 02:18:53 44.71 45.06 45.53 45.7 46 46.2 54.32 55.07 55.29 54.9 55.1 55.4
08/04/2019 02:18:54 44.14 44.75 45.53 45.7 46 46.2 54.54 54.73 55.29 54.9 55.1 55.4
08/04/2019 02:18:55 44.94 44.83 45.53 45.7 46 46.2 54.51 54.64 55.29 54.9 55.1 55.4
08/04/2019 02:18:56 44.51 44.85 45.53 45.7 46 46.2 54.74 54.85 55.29 54.9 55.1 55.4
08/04/2019 02:18:57 44.72 44.95 45.53 45.7 46 46.2 55.54 55.23 55.29 54.9 55.1 55.4
08/04/2019 02:18:58 45.1 45.04 45.53 45.7 46 46.2 54.9 55.26 55.29 54.9 55.1 55.4
08/04/2019 02:18:59 45.09 45.17 45.53 45.7 46 46.2 54.83 55.2 55.29 54.9 55.1 55.4
08/04/2019 02:19:00 45.37 45.68 45.68 45.7 46 46.2 54.6 54.84 55.29 54.9 55.1 55.4
08/04/2019 02:19:01 45.2 45.25 45.68 45.7 46 46.2 55.04 55.13 55.29 54.9 55.1 55.4
08/04/2019 02:19:02 44.23 45.24 45.68 45.7 46 46.2 54.27 54.93 55.29 54.9 55.1 55.4
08/04/2019 02:19:03 44.88 44.96 45.68 45.7 46 46.2 54.48 54.63 55.29 54.9 55.1 55.4
08/04/2019 02:19:04 44.48 45.02 45.68 45.7 46 46.2 54.15 54.63 55.29 54.9 55.1 55.4
08/04/2019 02:19:05 44.13 44.7 45.68 45.7 46 46.2 54.66 54.87 55.29 54.9 55.1 55.4
08/04/2019 02:19:06 45.29 45 45.68 45.7 45.9 46.2 54.85 54.91 55.29 54.9 55.1 55.4
08/04/2019 02:19:07 44.65 44.98 45.68 45.7 45.9 46.2 54.68 54.86 55.29 54.9 55.1 55.4
08/04/2019 02:19:08 45.24 45.24 45.68 45.7 45.9 46.2 54.78 54.97 55.29 54.9 55.1 55.4
08/04/2019 02:19:09 43.98 45.04 45.68 45.7 45.9 46.2 54.32 54.77 55.26 54.9 55.1 55.4
08/04/2019 02:19:10 45.26 44.93 45.68 45.7 45.9 46.2 55.17 55.08 55.26 54.9 55.1 55.4
08/04/2019 02:19:11 45.2 45.22 45.68 45.7 45.9 46.2 55.28 55.28 55.28 54.9 55.1 55.4
08/04/2019 02:19:12 44.79 45.32 45.68 45.7 45.9 46.2 54.77 55.37 55.37 54.9 55.1 55.4
08/04/2019 02:19:13 45.02 45.17 45.68 45.7 45.9 46.2 54.74 55.02 55.37 54.9 55.1 55.4
08/04/2019 02:19:14 44.81 45.08 45.68 45.7 45.9 46.2 54.44 54.86 55.37 54.9 55.1 55.4
08/04/2019 02:19:15 45.13 45.27 45.68 45.7 45.9 46.2 54.38 54.76 55.37 54.9 55.1 55.4
08/04/2019 02:19:16 45.07 45.28 45.68 45.7 45.9 46.2 54.97 54.86 55.37 54.9 55.1 55.4
08/04/2019 02:19:17 44.97 45.19 45.68 45.7 45.9 46.2 54.62 54.8 55.37 54.9 55.1 55.4
08/04/2019 02:19:18 45.2 45.47 45.68 45.7 45.9 46.2 54.92 55 55.37 54.9 55.1 55.4
08/04/2019 02:19:19 45.35 45.36 45.68 45.7 45.9 46.2 54.79 55.01 55.37 54.9 55.1 55.4
08/04/2019 02:19:20 45.12 45.33 45.68 45.7 45.9 46.2 54.61 54.87 55.37 54.9 55.1 55.4
08/04/2019 02:19:21 44.73 45.21 45.68 45.7 45.9 46.2 53.97 54.66 55.37 54.9 55.1 55.4
08/04/2019 02:19:22 44.47 44.98 45.68 45.7 45.9 46.2 54.35 54.53 55.37 54.9 55.1 55.4
08/04/2019 02:19:23 45.04 45.03 45.68 45.7 45.9 46.2 54.24 54.39 55.37 54.9 55.1 55.4
08/04/2019 02:19:24 45.01 45.17 45.68 45.7 45.9 46.1 54.4 54.51 55.37 54.9 55.1 55.4
08/04/2019 02:19:25 44.9 45.2 45.68 45.7 45.9 46.1 54.34 54.62 55.37 54.9 55.1 55.4
08/04/2019 02:19:26 45.16 45.24 45.68 45.7 45.9 46.1 54.75 54.72 55.37 54.9 55.1 55.4
08/04/2019 02:19:27 44.91 45.19 45.68 45.7 45.9 46.1 54.59 54.72 55.37 54.9 55.1 55.4
08/04/2019 02:19:28 44.92 45.15 45.68 45.7 45.9 46.1 54.53 54.7 55.37 54.9 55.1 55.4
08/04/2019 02:19:29 45.34 45.4 45.68 45.7 45.9 46.1 54.51 54.63 55.37 54.9 55.1 55.4
08/04/2019 02:19:30 45.07 45.26 45.47 45.7 45.9 46.1 54.87 54.94 55.37 54.9 55.1 55.4
08/04/2019 02:19:31 45.17 45.54 45.54 45.7 45.9 46.1 54.6 54.78 55.37 54.9 55.1 55.4
08/04/2019 02:19:32 44.86 45.25 45.54 45.7 45.9 46.1 54.39 54.72 55.37 54.9 55.1 55.4
08/04/2019 02:19:33 45.21 45.24 45.54 45.7 45.9 46.1 54.67 54.71 55.37 54.9 55.1 55.4
08/04/2019 02:19:34 45.24 45.39 45.54 45.7 45.9 46.1 54.75 54.9 55.37 54.9 55.1 55.4
08/04/2019 02:19:35 44.84 45.43 45.54 45.7 45.9 46.1 54.6 54.75 55.37 54.9 55.1 55.4
08/04/2019 02:19:36 45.19 45.42 45.54 45.7 45.9 46.1 54.17 54.65 55.37 54.9 55.1 55.4
08/04/2019 02:19:37 44.24 45.14 45.54 45.7 45.9 46.1 54.23 54.51 55.37 54.9 55.1 55.4
08/04/2019 02:19:38 44.82 45 45.54 45.7 45.9 46.1 53.91 54.43 55.37 54.9 55.1 55.4
08/04/2019 02:19:39 44.82 45 45.54 45.7 45.9 46.1 54.57 54.46 55.37 54.8 55.1 55.4
08/04/2019 02:19:40 44.39 44.88 45.54 45.7 45.9 46.1 54.87 54.79 55.37 54.8 55.1 55.4
08/04/2019 02:19:41 44.86 44.89 45.54 45.7 45.9 46.1 55.28 55.19 55.37 54.9 55.1 55.4
08/04/2019 02:19:42 45.05 45.1 45.54 45.7 45.9 46.1 54.29 55.16 55.19 54.9 55.1 55.4
08/04/2019 02:19:43 45.1 45.22 45.54 45.7 45.9 46.1 54.11 54.65 55.19 54.8 55.1 55.4
08/04/2019 02:19:44 44.47 45.23 45.54 45.7 45.9 46.1 54.91 54.79 55.19 54.8 55.1 55.4
08/04/2019 02:19:45 44.52 44.84 45.54 45.7 45.9 46.1 54.44 54.75 55.19 54.8 55.1 55.4
08/04/2019 02:19:46 45.05 45.07 45.54 45.7 45.9 46.1 55.19 55.13 55.19 54.8 55.1 55.4
08/04/2019 02:19:47 44.87 45.08 45.54 45.7 45.9 46.1 54.94 55.13 55.19 54.8 55.1 55.4
08/04/2019 02:19:48 44.95 45.17 45.54 45.7 45.9 46.1 54.69 55.08 55.19 54.8 55.1 55.4
08/04/2019 02:19:49 45.38 45.44 45.54 45.7 45.9 46.1 54.69 55 55.19 54.8 55.1 55.4
08/04/2019 02:19:50 45.61 45.7 45.7 45.7 45.9 46.1 54.65 54.91 55.19 54.8 55.1 55.4
08/04/2019 02:19:51 45.9 45.97 45.97 45.6 45.9 46.1 54.34 54.68 55.19 54.8 55.1 55.4
08/04/2019 02:19:52 45.69 45.86 45.97 45.6 45.9 46.1 55.32 55.17 55.19 54.8 55.1 55.4
08/04/2019 02:19:53 46.04 45.98 45.98 45.6 45.9 46.1 55.27 55.33 55.33 54.8 55.1 55.4
08/04/2019 02:19:54 45.91 46.07 46.07 45.6 45.9 46.1 54.75 55.28 55.33 54.8 55.1 55.4
08/04/2019 02:19:55 46.94 46.64 46.64 45.6 45.9 46.1 55.28 55.24 55.33 54.8 55.1 55.4
08/04/2019 02:19:56 47.76 47.47 47.47 45.6 45.9 46.1 55.87 55.7 55.7 54.8 55.1 55.4
08/04/2019 02:19:57 48.88 48.53 48.53 45.7 45.9 46.1 56.22 56.12 56.12 54.8 55.1 55.4
08/04/2019 02:19:58 49.59 49.24 49.24 45.7 45.9 46.1 57.15 56.93 56.93 54.8 55.1 55.4
08/04/2019 02:19:59 48.77 49.25 49.25 45.7 45.9 46.2 56.75 56.95 56.95 54.8 55.1 55.4
08/04/2019 02:20:00 46.94 48.91 49.25 45.7 45.9 46.2 56.22 56.91 56.95 54.8 55.1 55.4
08/04/2019 02:20:01 45.95 47.78 49.25 45.7 45.9 46.2 55.69 56.6 56.95 54.9 55.1 55.4
08/04/2019 02:20:02 45.6 46.72 49.25 45.7 45.9 46.2 55.68 56.05 56.95 54.9 55.1 55.4
08/04/2019 02:20:03 45.5 46.08 49.25 45.7 45.9 46.2 55.73 56.06 56.95 54.9 55.1 55.4
08/04/2019 02:20:04 45.99 46.11 49.25 45.7 45.9 46.2 55.33 55.73 56.95 54.9 55.1 55.4
08/04/2019 02:20:05 46 46.1 49.25 45.7 45.9 46.2 55.73 55.75 56.95 54.9 55.1 55.4
08/04/2019 02:20:06 46.01 46.14 49.25 45.7 45.9 46.2 55.17 55.79 56.95 54.9 55.1 55.4
08/04/2019 02:20:07 46.33 46.23 49.25 45.7 45.9 46.2 54.98 55.46 56.95 54.9 55.1 55.4
08/04/2019 02:20:08 45.96 46.35 49.25 45.7 45.9 46.2 54.89 55.25 56.95 54.9 55.1 55.4
08/04/2019 02:20:09 45.51 46.03 49.25 45.7 45.9 46.2 54.95 55.11 56.95 54.9 55.1 55.4
08/04/2019 02:20:10 45.5 45.8 49.25 45.7 45.9 46.2 54.51 55.1 56.95 54.9 55.1 55.4
08/04/2019 02:20:11 45.67 45.96 49.25 45.7 45.9 46.2 54.61 54.89 56.95 54.9 55.1 55.4
08/04/2019 02:20:12 45.36 45.69 49.25 45.7 45.9 46.2 54.51 54.67 56.95 54.9 55.1 55.4
08/04/2019 02:20:13 45.31 45.76 49.25 45.7 45.9 46.2 54.79 54.81 56.95 54.9 55.1 55.4
08/04/2019 02:20:14 45.19 45.41 49.25 45.7 45.9 46.2 54.55 55.03 56.95 54.9 55.1 55.4
08/04/2019 02:20:15 44.49 45.33 49.25 45.7 45.9 46.2 54.66 54.76 56.95 54.9 55.1 55.4
08/04/2019 02:20:16 44.83 45.02 49.25 45.7 45.9 46.2 54.05 54.6 56.95 54.9 55.1 55.4
08/04/2019 02:20:17 44.64 45.04 49.25 45.7 45.9 46.2 54.42 54.5 56.95 54.9 55.1 55.4
08/04/2019 02:20:18 44.99 44.93 49.25 45.7 45.9 46.2 54.54 54.53 56.95 54.9 55.1 55.4
08/04/2019 02:20:19 45.21 45.16 49.25 45.7 45.9 46.2 54.91 54.91 56.95 54.9 55.1 55.4
08/04/2019 02:20:20 44.99 45.25 49.25 45.7 45.9 46.2 54.72 55.08 56.95 54.9 55.1 55.4
08/04/2019 02:20:21 45 45.16 49.25 45.7 45.9 46.2 54.66 54.89 56.95 54.9 55.1 55.4
08/04/2019 02:20:22 45.47 45.43 49.25 45.7 45.9 46.2 54.43 54.82 56.95 54.9 55.1 55.4
08/04/2019 02:20:23 45.16 45.39 49.25 45.7 45.9 46.2 54.45 54.65 56.95 54.9 55.1 55.4
08/04/2019 02:20:24 44.49 45.37 49.25 45.7 45.9 46.2 54.55 54.73 56.95 54.9 55.1 55.4
08/04/2019 02:20:25 45.04 45.05 49.25 45.7 45.9 46.2 54.84 54.89 56.95 54.9 55.1 55.4
08/04/2019 02:20:26 45.02 45.07 49.25 45.7 45.9 46.2 54.76 54.81 56.95 54.9 55.1 55.4
08/04/2019 02:20:27 44.99 45.16 49.25 45.7 45.9 46.2 54.38 54.74 56.95 54.9 55.1 55.4
08/04/2019 02:20:28 45.02 45.12 49.25 45.7 45.9 46.2 54.69 54.9 56.95 54.8 55.1 55.4
08/04/2019 02:20:29 45.2 45.36 48.91 45.7 45.9 46.2 54.27 54.7 56.91 54.8 55.1 55.4
08/04/2019 02:20:30 45.33 45.37 47.78 45.7 45.9 46.2 55.03 55 56.6 54.8 55.1 55.4
08/04/2019 02:20:31 44.96 45.34 46.72 45.7 45.9 46.2 54.99 55.05 56.06 54.8 55.1 55.4
08/04/2019 02:20:32 44.88 45.15 46.35 45.7 45.9 46.2 54.49 54.92 56.06 54.9 55.1 55.4
08/04/2019 02:20:33 44.92 45.27 46.35 45.7 45.9 46.2 54.56 54.72 55.79 54.8 55.1 55.4
08/04/2019 02:20:34 45.3 45.45 46.35 45.7 45.9 46.2 54.18 54.69 55.79 54.8 55.1 55.4
08/04/2019 02:20:35 45.37 45.29 46.35 45.7 45.9 46.2 54.7 54.64 55.79 54.8 55.1 55.4
08/04/2019 02:20:36 45.4 45.48 46.35 45.7 45.9 46.2 54.69 54.8 55.46 54.8 55.1 55.4
08/04/2019 02:20:37 45.05 45.42 46.35 45.7 45.9 46.2 54.97 55.04 55.25 54.8 55.1 55.4
08/04/2019 02:20:38 44.76 45.28 46.03 45.7 45.9 46.2 54.95 54.99 55.11 54.8 55.1 55.4
08/04/2019 02:20:39 45.1 45.19 45.96 45.7 45.9 46.2 54.69 55.26 55.26 54.8 55.1 55.4
08/04/2019 02:20:40 45 45.14 45.96 45.7 45.9 46.2 54.73 54.96 55.26 54.8 55.1 55.4
08/04/2019 02:20:41 44.97 45.16 45.76 45.7 45.9 46.2 54.84 54.97 55.26 54.8 55.1 55.4
08/04/2019 02:20:42 45.48 45.38 45.76 45.7 45.9 46.2 54.22 54.68 55.26 54.8 55.1 55.4
08/04/2019 02:20:43 45.56 45.54 45.54 45.7 45.9 46.2 54.76 54.74 55.26 54.8 55.1 55.4
08/04/2019 02:20:44 45.65 45.72 45.72 45.7 45.9 46.2 54.73 54.83 55.26 54.8 55.1 55.4
08/04/2019 02:20:45 45.66 45.8 45.8 45.7 45.9 46.2 54.62 54.77 55.26 54.8 55.1 55.4
08/04/2019 02:20:46 45.99 45.95 45.95 45.7 45.9 46.2 55.12 55.09 55.26 54.8 55.1 55.4
08/04/2019 02:20:47 46.59 46.5 46.5 45.8 45.9 46.2 54.8 55.16 55.26 54.8 55.1 55.4
08/04/2019 02:20:48 46.27 46.52 46.52 45.8 45.9 46.2 55.12 55.1 55.26 54.8 55.1 55.4
08/04/2019 02:20:49 47 46.77 46.77 45.8 45.9 46.2 55.09 55.28 55.28 54.8 55.1 55.4
08/04/2019 02:20:50 46.7 46.84 46.84 45.8 45.9 46.2 56.19 55.86 55.86 54.9 55.1 55.4
08/04/2019 02:20:51 47.14 47.2 47.2 45.8 45.9 46.2 54.87 55.93 55.93 54.9 55.1 55.4
08/04/2019 02:20:52 47.99 47.76 47.76 45.8 45.9 46.2 55.71 55.66 55.93 54.9 55.1 55.4
08/04/2019 02:20:53 48.41 48.21 48.21 45.8 45.9 46.2 55.75 55.85 55.93 54.9 55.1 55.4
08/04/2019 02:20:54 49.63 49.3 49.3 45.8 45.9 46.2 57.49 56.91 56.91 54.9 55.1 55.4
08/04/2019 02:20:55 51.06 50.47 50.47 45.9 45.9 46.2 58.63 58.05 58.05 54.9 55.1 55.4
08/04/2019 02:20:56 49.45 50.48 50.48 45.9 45.9 46.2 56.77 57.96 58.05 54.9 55.1 55.4
08/04/2019 02:20:57 47.59 49.81 50.48 45.9 46 46.2 56.96 57.51 58.05 54.9 55.1 55.4
08/04/2019 02:20:58 46.09 48.54 50.48 45.9 46 46.2 54.92 57.02 58.05 54.9 55.1 55.4
08/04/2019 02:20:59 46.51 47.15 50.48 45.9 46 46.2 55.26 55.79 58.05 54.9 55.1 55.4
08/04/2019 02:21:00 45.75 46.8 50.48 45.9 46 46.2 54.97 55.58 58.05 54.9 55.1 55.4
08/04/2019 02:21:01 45.4 46.22 50.48 45.9 46 46.2 55.1 55.52 58.05 54.9 55.1 55.4
08/04/2019 02:21:02 45.19 45.75 50.48 45.9 46 46.2 54.74 55.2 58.05 54.9 55.1 55.4
08/04/2019 02:21:03 45.69 45.66 50.48 45.9 46 46.2 55.34 55.34 58.05 54.9 55.1 55.4
08/04/2019 02:21:04 45.95 45.98 50.48 45.9 46 46.2 55.02 55.31 58.05 54.9 55.1 55.4
08/04/2019 02:21:05 44.87 45.79 50.48 45.9 46 46.2 54.59 55.16 58.05 54.9 55.1 55.4
08/04/2019 02:21:06 44.28 45.34 50.48 45.9 46 46.2 54.52 55.09 58.05 54.9 55.1 55.4
08/04/2019 02:21:07 44.9 45.09 50.48 45.9 46 46.2 53.89 54.79 58.05 54.9 55.1 55.4
08/04/2019 02:21:08 45.04 45.02 50.48 45.9 46 46.2 54.78 54.63 58.05 54.9 55.1 55.4
08/04/2019 02:21:09 45.33 45.42 50.48 45.9 46 46.2 54.72 54.74 58.05 54.9 55.1 55.4
08/04/2019 02:21:10 45.47 45.6 50.48 45.9 46 46.2 54.53 54.77 58.05 54.9 55.1 55.4
08/04/2019 02:21:11 44.86 45.37 50.48 45.9 46 46.2 54.61 54.78 58.05 54.9 55.1 55.4
08/04/2019 02:21:12 45.18 45.37 50.48 45.9 46 46.2 54.88 54.91 58.05 54.9 55.1 55.4
08/04/2019 02:21:13 45 45.26 50.48 45.9 46 46.2 54.54 54.83 58.05 54.9 55.1 55.4
08/04/2019 02:21:14 45.29 45.39 50.48 45.9 45.9 46.2 54.9 55.05 58.05 54.9 55.1 55.4
08/04/2019 02:21:15 44.7 45.28 50.48 45.9 45.9 46.2 54.82 55.01 58.05 54.9 55.1 55.4
08/04/2019 02:21:16 45.33 45.33 50.48 45.9 45.9 46.2 54.39 54.8 58.05 54.9 55.1 55.4
08/04/2019 02:21:17 44.73 45.16 50.48 45.9 45.9 46.2 54.9 54.83 58.05 54.9 55.1 55.4
08/04/2019 02:21:18 45.3 45.23 50.48 45.9 45.9 46.2 54.63 54.89 58.05 54.9 55.1 55.4
08/04/2019 02:21:19 44.97 45.38 50.48 45.9 45.9 46.2 53.79 54.76 58.05 54.9 55.1 55.4
08/04/2019 02:21:20 45.59 45.41 50.48 45.9 45.9 46.2 54.77 54.69 58.05 54.9 55.1 55.4
08/04/2019 02:21:21 45.82 45.75 50.48 45.9 45.9 46.2 54.74 54.79 58.05 54.9 55.1 55.4
08/04/2019 02:21:22 45.86 45.95 50.48 45.9 45.9 46.2 54.61 54.95 58.05 54.9 55.1 55.4
08/04/2019 02:21:23 44.85 45.78 50.48 45.9 45.9 46.2 54.48 54.7 58.05 54.9 55.1 55.4
08/04/2019 02:21:24 45.78 45.68 50.48 45.9 45.9 46.2 54.54 54.71 58.05 54.9 55.1 55.4
08/04/2019 02:21:25 45.11 45.57 50.48 45.9 45.9 46.2 54.25 54.55 57.96 54.9 55.1 55.4
08/04/2019 02:21:26 45.32 45.54 49.81 45.9 45.9 46.2 54.33 54.58 57.51 54.9 55.1 55.4
08/04/2019 02:21:27 45.3 45.52 48.54 45.9 45.9 46.2 54.35 54.52 57.02 54.9 55.1 55.4
08/04/2019 02:21:28 45.15 45.36 47.15 45.9 45.9 46.2 55.04 54.84 55.79 54.9 55.1 55.4
08/04/2019 02:21:29 44.92 45.43 46.8 45.9 45.9 46.2 54.77 55.06 55.58 54.9 55.1 55.4
08/04/2019 02:21:30 45.32 45.49 46.22 45.9 45.9 46.2 54.49 54.75 55.52 54.9 55.1 55.4
08/04/2019 02:21:31 45.39 45.42 45.98 45.9 45.9 46.2 54.81 54.87 55.34 54.9 55.1 55.4
08/04/2019 02:21:32 44.72 45.38 45.98 45.9 45.9 46.2 55.51 55.31 55.34 54.9 55.1 55.4
08/04/2019 02:21:33 45.25 45.26 45.98 45.9 45.9 46.2 54.75 55.37 55.37 54.9 55.1 55.4
08/04/2019 02:21:34 45.69 45.62 45.95 45.9 45.9 46.1 54.75 55.2 55.37 54.9 55.1 55.4
08/04/2019 02:21:35 44.43 45.57 45.95 45.9 45.9 46.1 54.84 55.06 55.37 54.9 55.1 55.4
08/04/2019 02:21:36 45.57 45.31 45.95 45.9 45.9 46.1 55 54.98 55.37 54.9 55.1 55.4
08/04/2019 02:21:37 45.48 45.54 45.95 45.9 45.9 46.1 54.75 54.88 55.37 54.9 55.1 55.4
08/04/2019 02:21:38 45.12 45.55 45.95 45.9 45.9 46.1 55.02 55.12 55.37 54.9 55.1 55.4
08/04/2019 02:21:39 45.25 45.56 45.95 45.9 45.9 46.1 54.75 54.98 55.37 54.9 55.1 55.4
08/04/2019 02:21:40 45.45 45.54 45.95 45.9 45.9 46.1 54.83 54.91 55.37 54.9 55.1 55.4
08/04/2019 02:21:41 45.18 45.33 45.95 45.9 45.9 46.1 54.9 54.99 55.37 54.9 55.1 55.4
08/04/2019 02:21:42 45.47 45.48 45.95 45.9 45.9 46.1 54.66 54.97 55.37 54.9 55.1 55.4
08/04/2019 02:21:43 44.99 45.51 45.95 45.9 45.9 46.1 54.94 55.1 55.37 54.9 55.1 55.4
08/04/2019 02:21:44 44.7 45.26 45.95 45.9 45.9 46.1 54.75 54.96 55.37 54.9 55.1 55.4
08/04/2019 02:21:45 45.48 45.32 45.95 45.9 45.9 46.1 54.99 55.12 55.37 54.9 55.1 55.4
08/04/2019 02:21:46 45.6 45.6 45.95 45.9 46 46.1 54.26 54.86 55.37 54.9 55.1 55.4
08/04/2019 02:21:47 45.02 45.63 45.95 45.9 46 46.1 54.66 54.76 55.37 54.9 55.1 55.4
08/04/2019 02:21:48 45.33 45.39 45.95 45.9 45.9 46.1 54.75 54.86 55.37 54.9 55.1 55.4
08/04/2019 02:21:49 45.24 45.44 45.95 45.9 46 46.1 54.23 54.81 55.37 54.9 55.1 55.4
08/04/2019 02:21:50 45.32 45.49 45.95 45.9 45.9 46.1 54.66 54.64 55.37 54.9 55.1 55.4
08/04/2019 02:21:51 45.18 45.42 45.95 45.9 45.9 46.1 54.7 54.98 55.37 54.9 55.1 55.4
08/04/2019 02:21:52 44.91 45.31 45.78 45.9 45.9 46.1 53.79 54.55 55.37 54.9 55.1 55.4
08/04/2019 02:21:53 45.88 45.68 45.68 45.9 46 46.1 54.74 54.53 55.37 54.9 55.1 55.4
08/04/2019 02:21:54 45.43 45.75 45.75 45.9 46 46.1 54.61 54.77 55.37 54.9 55.1 55.4
08/04/2019 02:21:55 45.23 45.54 45.75 45.9 46 46.1 54.46 54.65 55.37 54.9 55.1 55.4
08/04/2019 02:21:56 44.72 45.39 45.75 45.9 46 46.1 54.56 54.75 55.37 54.9 55.1 55.4
08/04/2019 02:21:57 44.83 45.19 45.75 45.9 46 46.1 54.5 54.75 55.37 54.9 55.1 55.4
08/04/2019 02:21:58 44.74 45.2 45.75 45.9 46 46.1 54.39 54.53 55.37 54.9 55.1 55.4
08/04/2019 02:21:59 45.05 45.16 45.75 45.9 45.9 46.1 54.32 54.49 55.37 54.9 55.1 55.4
08/04/2019 02:22:00 45.21 45.25 45.75 45.9 46 46.1 54.4 54.63 55.37 54.9 55.1 55.4
08/04/2019 02:22:01 44.91 45.27 45.75 45.9 46 46.1 54.31 54.47 55.37 54.9 55.1 55.4
08/04/2019 02:22:02 45.22 45.42 45.75 45.9 46 46.1 54.16 54.51 55.37 54.9 55.1 55.4
08/04/2019 02:22:03 45.34 45.37 45.75 45.9 46 46.1 54.62 54.55 55.2 54.9 55.1 55.4
08/04/2019 02:22:04 44.98 45.37 45.75 45.9 46 46.1 55.19 55.19 55.19 54.9 55.1 55.4
08/04/2019 02:22:05 45.32 45.4 45.75 45.9 46 46.1 54.61 55.14 55.19 54.9 55.1 55.4
08/04/2019 02:22:06 45.15 45.39 45.75 45.9 46 46.1 54.85 55.05 55.19 54.9 55.1 55.4
08/04/2019 02:22:07 45.27 45.35 45.75 45.9 46 46.1 55.34 55.26 55.26 54.9 55.1 55.4
08/04/2019 02:22:08 44.93 45.46 45.75 45.9 46 46.1 54.77 55.3 55.3 54.9 55.1 55.4
08/04/2019 02:22:09 44.87 45.14 45.75 45.9 46 46.1 54.79 55 55.3 54.9 55.1 55.4
08/04/2019 02:22:10 45.11 45.33 45.75 45.9 46 46.1 54.49 54.81 55.3 54.9 55.1 55.4
08/04/2019 02:22:11 44.74 45.14 45.75 45.9 46 46.1 54.93 54.93 55.3 54.9 55.1 55.4
08/04/2019 02:22:12 45.67 45.5 45.75 45.9 46 46.1 54.81 55.07 55.3 54.9 55.1 55.4
08/04/2019 02:22:13 45.39 45.57 45.75 45.9 46 46.1 54.95 55.05 55.3 54.9 55.1 55.4
08/04/2019 02:22:14 45.22 45.52 45.75 45.9 46 46.1 54.39 55.02 55.3 54.9 55.1 55.4
08/04/2019 02:22:15 45.48 45.57 45.75 45.9 46 46.1 54.96 55.02 55.3 54.9 55.1 55.4
08/04/2019 02:22:16 45.47 45.61 45.75 45.9 46 46.1 54.53 54.99 55.3 54.9 55.1 55.4
08/04/2019 02:22:17 45.43 45.74 45.75 46 46 46.1 54.6 54.82 55.3 54.9 55.1 55.4
08/04/2019 02:22:18 45.02 45.39 45.75 46 46 46.1 53.81 54.58 55.3 54.9 55.1 55.4
08/04/2019 02:22:19 45.51 45.57 45.75 46 46 46.1 54.46 54.46 55.3 54.9 55.1 55.4
08/04/2019 02:22:20 44.79 45.41 45.75 46 46 46.1 54.87 54.82 55.3 54.9 55.1 55.4
08/04/2019 02:22:21 45.44 45.41 45.75 46 46 46.1 54.95 54.96 55.3 54.9 55.1 55.4
08/04/2019 02:22:22 45.1 45.54 45.75 46 46 46.1 54.63 55.06 55.3 54.9 55.1 55.4
08/04/2019 02:22:23 44.81 45.12 45.75 46 46 46.1 54.56 54.79 55.3 54.9 55.1 55.4
08/04/2019 02:22:24 44.73 45.08 45.74 46 46 46.1 55.46 55.3 55.3 54.9 55.1 55.4
08/04/2019 02:22:25 44.85 45.08 45.74 46 46 46.1 54.54 55.31 55.31 54.9 55.1 55.4
08/04/2019 02:22:26 45.53 45.41 45.74 46 46 46.1 54.44 54.84 55.31 54.9 55.1 55.4
08/04/2019 02:22:27 45.32 45.51 45.74 46 45.9 46.1 54.6 54.87 55.31 54.9 55.1 55.4
08/04/2019 02:22:28 45.54 45.59 45.74 46 45.9 46.1 55 54.99 55.31 54.9 55.1 55.4
08/04/2019 02:22:29 46.3 46.07 46.07 46 45.9 46.1 54.94 54.97 55.31 54.9 55.1 55.4
08/04/2019 02:22:30 46.22 46.31 46.31 46 45.9 46.1 55.13 55.14 55.31 54.9 55.1 55.4
08/04/2019 02:22:31 46.28 46.35 46.35 46 45.9 46.1 54.73 55.08 55.31 54.9 55.1 55.4
08/04/2019 02:22:32 47.45 47.04 47.04 46 45.9 46.1 56 55.63 55.63 54.9 55.1 55.4
08/04/2019 02:22:33 48.27 48.04 48.04 46 45.9 46.1 55.85 55.87 55.87 54.9 55.1 55.4
08/04/2019 02:22:34 49.82 49.27 49.27 46 46 46.1 55.97 56.08 56.08 54.9 55.1 55.4
08/04/2019 02:22:35 52.37 51.76 51.76 46.1 46 46.1 57.52 57.16 57.16 55 55.1 55.4
08/04/2019 02:22:36 55.05 54.05 54.05 46.2 46 46.1 59.27 58.55 58.55 55 55.1 55.4
08/04/2019 02:22:37 51.43 54 54.05 46.2 46 46.1 56.97 58.56 58.56 55 55.1 55.4
08/04/2019 02:22:38 49.52 52.47 54.05 46.2 46 46.2 56.48 57.79 58.56 55 55.1 55.4
08/04/2019 02:22:39 47.87 50.79 54.05 46.2 46 46.2 55.28 56.81 58.56 55 55.1 55.4
08/04/2019 02:22:40 46.47 49.15 54.05 46.2 46 46.2 55.41 56.01 58.56 55 55.1 55.4
08/04/2019 02:22:41 46.4 47.67 54.05 46.2 46 46.2 54.95 55.63 58.56 55 55.1 55.4
08/04/2019 02:22:42 45.57 46.94 54.05 46.2 46 46.2 54.83 55.24 58.56 55 55.1 55.4
08/04/2019 02:22:43 45.26 46.16 54.05 46.2 46 46.2 54.23 55.15 58.56 55 55.1 55.4
08/04/2019 02:22:44 45.66 45.79 54.05 46.2 46 46.2 55.16 55.05 58.56 55 55.1 55.4
08/04/2019 02:22:45 45.09 45.76 54.05 46.2 46 46.2 54.52 55.13 58.56 55 55.1 55.4
08/04/2019 02:22:46 45.37 45.4 54.05 46.2 46 46.1 54.95 54.96 58.56 55 55.1 55.4
08/04/2019 02:22:47 45.21 45.45 54.05 46.2 46 46.1 54.27 54.89 58.56 55 55.1 55.4
08/04/2019 02:22:48 45.4 45.69 54.05 46.2 46 46.1 54.57 54.76 58.56 55 55.1 55.4
08/04/2019 02:22:49 45.43 45.59 54.05 46.2 46 46.1 54.59 54.71 58.56 55 55.1 55.4
08/04/2019 02:22:50 45.01 45.7 54.05 46.2 46 46.1 55.05 54.96 58.56 55 55.1 55.4
08/04/2019 02:22:51 45.39 45.61 54.05 46.2 46 46.1 54.2 54.96 58.56 55 55.1 55.4
08/04/2019 02:22:52 44.38 45.29 54.05 46.2 46 46.1 54.79 54.83 58.56 55 55.1 55.4
08/04/2019 02:22:53 44.79 45.02 54.05 46.1 46 46.1 54.78 54.95 58.56 55 55.1 55.4
08/04/2019 02:22:54 45.09 45.04 54.05 45.9 46 46.1 54.41 54.72 58.56 54.9 55.1 55.4
08/04/2019 02:22:55 44.41 45.08 54.05 45.8 46 46.1 53.68 54.61 58.56 54.9 55.1 55.4
08/04/2019 02:22:56 44.99 44.94 54.05 45.8 46 46.1 54.32 54.31 58.56 54.9 55.1 55.4
08/04/2019 02:22:57 45.04 45.21 54.05 45.7 46 46.1 54.56 54.55 58.56 54.9 55.1 55.4
08/04/2019 02:22:58 45.51 45.43 54.05 45.7 46 46.1 54.51 54.82 58.56 54.9 55.1 55.4
08/04/2019 02:22:59 45.28 45.52 54.05 45.7 46 46.1 54.33 54.47 58.56 54.9 55.1 55.4
08/04/2019 02:23:00 44.58 45.34 54.05 45.7 46 46.1 54.31 54.52 58.56 54.9 55.1 55.4
08/04/2019 02:23:01 45.19 45.3 54.05 45.7 46 46.1 54.51 54.56 58.56 54.9 55.1 55.4
08/04/2019 02:23:02 45.03 45.12 54.05 45.7 46 46.1 54.13 54.57 58.56 54.9 55.1 55.4
08/04/2019 02:23:03 44.45 45.29 54.05 45.7 46 46.1 54.25 54.41 58.56 54.9 55.1 55.4
08/04/2019 02:23:04 44.63 44.89 54.05 45.7 46 46.1 54.07 54.3 58.56 54.9 55.1 55.4
08/04/2019 02:23:05 45.04 45.1 54.05 45.7 46 46.1 54.14 54.27 58.56 54.9 55.1 55.4
08/04/2019 02:23:06 45.3 45.36 54 45.7 46 46.1 54.29 54.44 58.56 54.9 55.1 55.4
08/04/2019 02:23:07 45.23 45.46 52.47 45.7 46 46.1 54.5 54.57 57.79 54.9 55.1 55.4
08/04/2019 02:23:08 45.44 45.67 50.79 45.7 46 46.1 54.82 54.89 56.81 54.9 55.1 55.4
08/04/2019 02:23:09 45.27 45.59 49.15 45.7 46 46.1 54.67 54.87 56.01 54.9 55.1 55.4
08/04/2019 02:23:10 44.89 45.4 47.67 45.7 46 46.1 53.61 54.85 55.63 54.9 55.1 55.4
08/04/2019 02:23:11 45.4 45.31 46.94 45.7 46 46.1 54.48 54.47 55.24 54.9 55.1 55.4
08/04/2019 02:23:12 45.07 45.5 46.16 45.7 46 46.1 54.32 54.5 55.15 54.9 55.1 55.4
08/04/2019 02:23:13 44.25 45.14 45.79 45.7 46 46.1 53.9 54.34 55.13 54.9 55.1 55.4
08/04/2019 02:23:14 44.87 44.83 45.76 45.7 46 46.1 54.5 54.47 55.13 54.9 55.1 55.4
08/04/2019 02:23:15 45.1 45.23 45.7 45.7 46 46.1 54.93 54.88 54.96 54.9 55.1 55.4
08/04/2019 02:23:16 44.77 45.16 45.7 45.7 46 46.1 54.6 54.97 54.97 54.9 55.1 55.4
08/04/2019 02:23:17 45.36 45.23 45.7 45.7 46 46.1 55.25 55.1 55.1 54.9 55.1 55.4
08/04/2019 02:23:18 45.05 45.42 45.7 45.7 46 46.1 54.48 55.01 55.1 54.9 55.1 55.4
08/04/2019 02:23:19 44.69 45.03 45.7 45.7 46 46.1 54.34 54.81 55.1 54.9 55.1 55.4
08/04/2019 02:23:20 44.58 44.87 45.67 45.7 46 46.1 54.65 54.74 55.1 54.9 55.1 55.4
08/04/2019 02:23:21 45.19 45.17 45.67 45.7 46 46.1 54.38 54.78 55.1 54.9 55.1 55.4
08/04/2019 02:23:22 44.17 44.98 45.67 45.7 46 46.1 53.78 54.58 55.1 54.9 55.1 55.4
08/04/2019 02:23:23 45.24 45.08 45.67 45.7 46 46.1 54.44 54.45 55.1 54.9 55.1 55.4
08/04/2019 02:23:24 45.48 45.35 45.67 45.7 46 46.1 54.99 54.89 55.1 54.9 55.1 55.4
08/04/2019 02:23:25 45.24 45.4 45.67 45.7 46 46.1 54.82 55.15 55.15 54.9 55.1 55.4
08/04/2019 02:23:26 44.82 45.35 45.67 45.7 46 46.1 53.81 54.74 55.15 54.9 55.1 55.4
08/04/2019 02:23:27 44.53 45 45.67 45.7 46 46.1 54.68 54.68 55.15 54.9 55.1 55.4
08/04/2019 02:23:28 45.08 45.09 45.67 45.7 46 46.1 54.62 54.66 55.15 54.9 55.1 55.4
08/04/2019 02:23:29 45.31 45.47 45.67 45.7 46 46.1 54.3 54.68 55.15 54.9 55.1 55.4
08/04/2019 02:23:30 44.65 45.27 45.67 45.7 46 46.1 54.91 54.86 55.15 54.9 55.1 55.4
08/04/2019 02:23:31 44.64 44.97 45.67 45.7 46 46.1 54.73 55.01 55.15 54.9 55.1 55.4
08/04/2019 02:23:32 44.87 44.95 45.67 45.7 46 46.1 54.97 54.95 55.15 54.9 55.1 55.4
08/04/2019 02:23:33 44.58 45.19 45.67 45.7 46 46.1 54.62 54.98 55.15 54.9 55.1 55.4
08/04/2019 02:23:34 45.11 45.06 45.67 45.7 46 46.1 54.16 54.85 55.15 54.9 55.1 55.4
08/04/2019 02:23:35 44.99 45.26 45.67 45.7 46 46.1 55.1 55.07 55.15 54.9 55.1 55.4
08/04/2019 02:23:36 45.19 45.2 45.67 45.7 46 46.1 54.78 54.88 55.15 54.9 55.1 55.4
08/04/2019 02:23:37 45.3 45.49 45.67 45.7 46 46.1 54.09 54.97 55.15 54.9 55.1 55.4
08/04/2019 02:23:38 44.9 45.3 45.59 45.7 46 46.1 54.64 54.67 55.15 54.9 55.1 55.4
08/04/2019 02:23:39 45.03 45.25 45.5 45.7 46 46.1 55.03 54.97 55.15 54.9 55.1 55.4
08/04/2019 02:23:40 45.27 45.44 45.5 45.7 46 46.1 54.63 55 55.15 54.9 55.1 55.4
08/04/2019 02:23:41 45.37 45.46 45.5 45.7 46 46.1 54.37 54.79 55.15 54.9 55.1 55.4
08/04/2019 02:23:42 45.2 45.38 45.49 45.7 46 46.1 54.35 54.61 55.15 54.9 55.1 55.4
08/04/2019 02:23:43 45.11 45.31 45.49 45.7 46 46.1 54.61 54.72 55.15 54.9 55.1 55.4
08/04/2019 02:23:44 44.4 45.34 45.49 45.7 46 46.1 54.44 54.76 55.15 54.9 55.1 55.4
08/04/2019 02:23:45 45.25 45.33 45.49 45.7 46 46.1 54.56 54.65 55.15 54.9 55.1 55.4
08/04/2019 02:23:46 44.78 45.15 45.49 45.7 46 46.1 54.91 54.9 55.15 54.9 55.1 55.4
08/04/2019 02:23:47 45.55 45.43 45.49 45.7 46 46.1 54.32 54.88 55.15 54.9 55.1 55.4
08/04/2019 02:23:48 44.73 45.46 45.49 45.7 46 46.1 54.22 54.61 55.15 54.9 55.1 55.4
08/04/2019 02:23:49 44.86 45.09 45.49 45.7 46 46.1 54.33 54.53 55.15 54.9 55.1 55.4
08/04/2019 02:23:50 45.52 45.46 45.49 45.7 46 46.1 54.63 54.7 55.15 54.9 55.1 55.4
08/04/2019 02:23:51 44.43 45.33 45.49 45.7 46 46.1 54.45 54.64 55.15 54.9 55.1 55.4
08/04/2019 02:23:52 45.28 45.3 45.49 45.7 46 46.1 55.03 54.87 55.15 54.8 55.1 55.4
08/04/2019 02:23:53 44.98 45.33 45.49 45.7 46 46.1 54.49 55.05 55.15 54.9 55.1 55.4
08/04/2019 02:23:54 45.11 45.39 45.49 45.7 46 46.1 54.88 55 55.15 54.9 55.1 55.4
08/04/2019 02:23:55 44.66 45.23 45.49 45.7 46 46.1 54.17 54.71 55.07 54.9 55.1 55.4
08/04/2019 02:23:56 45.16 45.27 45.49 45.7 46 46.1 54.71 54.82 55.07 54.9 55.1 55.4
08/04/2019 02:23:57 44.79 45.05 45.49 45.7 46 46.1 55.12 55.04 55.07 54.8 55.1 55.4
08/04/2019 02:23:58 45.5 45.49 45.49 45.7 46 46.1 54.9 55.14 55.14 54.8 55.1 55.4
08/04/2019 02:23:59 44.92 45.37 45.49 45.7 46 46.1 55.81 55.52 55.52 54.9 55.1 55.4
08/04/2019 02:24:00 45.74 45.69 45.69 45.7 46 46.1 54.97 55.47 55.52 54.9 55.1 55.4
08/04/2019 02:24:01 45.43 45.75 45.75 45.7 46 46.1 55.55 55.54 55.54 54.9 55.1 55.4
08/04/2019 02:24:02 47.27 46.72 46.72 45.7 46 46.1 56.05 55.97 55.97 54.9 55.1 55.4
08/04/2019 02:24:03 48.39 47.84 47.84 45.7 46 46.1 56.18 56.15 56.15 54.9 55.1 55.4
08/04/2019 02:24:04 49.17 48.83 48.83 45.8 46 46.1 56.8 56.71 56.71 54.9 55.1 55.4
08/04/2019 02:24:05 50.97 50.26 50.26 45.8 46.1 46.1 58.74 58.11 58.11 54.9 55.1 55.4
08/04/2019 02:24:06 49.26 50.29 50.29 45.8 46.1 46.1 57.32 58.07 58.11 54.9 55.1 55.4
08/04/2019 02:24:07 47.35 49.55 50.29 45.8 46.1 46.1 55.95 57.55 58.11 54.9 55.1 55.4
08/04/2019 02:24:08 47.03 48.28 50.29 45.8 46.1 46.1 55.65 56.54 58.11 54.9 55.1 55.4
08/04/2019 02:24:09 46.21 47.55 50.29 45.8 46.1 46.1 55.94 56.2 58.11 54.9 55.1 55.4
08/04/2019 02:24:10 46.4 46.77 50.29 45.9 46.1 46.1 55.15 56.02 58.11 54.9 55.1 55.4
08/04/2019 02:24:11 46.06 46.52 50.29 45.9 46.1 46.1 55.36 55.82 58.11 54.9 55.1 55.4
08/04/2019 02:24:12 45.46 46.14 50.29 45.9 46.1 46.1 55.01 55.45 58.11 54.9 55.1 55.4
08/04/2019 02:24:13 46.01 46.16 50.29 45.9 46.1 46.1 55.31 55.4 58.11 54.9 55.1 55.4
08/04/2019 02:24:14 46.09 46.37 50.29 45.9 46.1 46.1 55.33 55.5 58.11 54.9 55.1 55.4
08/04/2019 02:24:15 46.38 46.22 50.29 45.9 46.1 46.1 54.9 55.17 58.11 54.9 55.1 55.4
08/04/2019 02:24:16 45.46 46.25 50.29 45.9 46.1 46.1 54.75 55.21 58.11 54.9 55.1 55.4
08/04/2019 02:24:17 45.07 45.81 50.29 45.9 46.1 46.1 54.64 54.95 58.11 54.9 55.1 55.4
08/04/2019 02:24:18 45.14 45.48 50.29 45.9 46.1 46.1 54.24 54.78 58.11 54.9 55.1 55.4
08/04/2019 02:24:19 45.05 45.32 50.29 45.9 46.1 46.1 54.68 54.62 58.11 54.9 55.1 55.4
08/04/2019 02:24:20 45.08 45.35 50.29 45.9 46.1 46.1 54.33 54.63 58.11 54.9 55.1 55.3
08/04/2019 02:24:21 45.57 45.47 50.29 45.9 46.1 46.1 54.91 54.9 58.11 54.9 55.1 55.4
08/04/2019 02:24:22 45.45 45.53 50.29 45.9 46.1 46.1 54.38 54.91 58.11 54.9 55.1 55.3
08/04/2019 02:24:23 45.34 45.56 50.29 45.9 46.1 46.1 54.66 54.79 58.11 54.9 55.1 55.3
08/04/2019 02:24:24 45.42 45.5 50.29 45.9 46.1 46.1 54.14 54.6 58.11 54.9 55.1 55.3
08/04/2019 02:24:25 44.87 45.49 50.29 45.9 46.1 46.1 54.68 54.68 58.11 54.9 55.1 55.3
08/04/2019 02:24:26 45.4 45.39 50.29 45.9 46.1 46.1 54.85 54.83 58.11 54.9 55.1 55.3
08/04/2019 02:24:27 46.14 45.9 50.29 45.9 46.1 46.1 54.93 55.04 58.11 54.9 55.1 55.3
08/04/2019 02:24:28 45.72 46.05 50.29 45.9 46.1 46.1 55.23 55.19 58.11 54.9 55.1 55.3
08/04/2019 02:24:29 45.5 46 50.29 45.9 46.1 46.1 54.19 55.03 58.11 54.9 55.1 55.3
08/04/2019 02:24:30 45.13 45.68 50.29 45.9 46.1 46.1 55.1 55.08 58.11 54.9 55.1 55.3
08/04/2019 02:24:31 45.13 45.38 50.29 45.9 46.1 46.1 54.81 55.06 58.11 54.9 55.1 55.3
08/04/2019 02:24:32 44.8 45.27 50.29 45.9 46.1 46.1 54.51 54.88 58.11 54.9 55.1 55.3
08/04/2019 02:24:33 45.13 45.38 50.29 45.9 46.1 46.1 54.87 54.91 58.11 54.9 55.1 55.3
08/04/2019 02:24:34 45.03 45.14 50.29 45.9 46.1 46.1 54.62 55.01 58.11 54.9 55.1 55.3
08/04/2019 02:24:35 45.14 45.23 50.29 45.9 46.1 46.1 54.7 54.85 58.07 54.9 55.1 55.3
08/04/2019 02:24:36 45.58 45.49 49.55 45.9 46.1 46.1 54.48 55 57.55 54.9 55.1 55.3
08/04/2019 02:24:37 45.87 45.79 48.28 45.9 46.1 46.1 54.63 54.74 56.54 54.9 55.1 55.3
08/04/2019 02:24:38 45.39 45.82 47.55 45.9 46.1 46.1 54.65 54.91 56.2 54.9 55.1 55.3
08/04/2019 02:24:39 44.73 45.51 46.77 45.9 46.1 46.1 54.16 54.59 56.02 54.9 55.1 55.3
08/04/2019 02:24:40 44.92 45.11 46.52 45.9 46.1 46.1 54.35 54.69 55.82 54.9 55.1 55.3
08/04/2019 02:24:41 47.66 47.06 47.06 45.9 46.1 46.1 64.89 63.79 63.79 55.1 55.2 55.4
08/04/2019 02:24:42 45.07 46.86 47.06 45.9 46.1 46.1 55.44 62.82 63.79 55.1 55.2 55.4
08/04/2019 02:24:43 45.92 46.01 47.06 45.9 46.1 46.1 54.49 59.68 63.79 55.1 55.2 55.4
08/04/2019 02:24:44 44.3 46 47.06 45.9 46.1 46.1 54.85 57.19 63.79 55.1 55.2 55.4
08/04/2019 02:24:45 45.12 45.14 47.06 45.9 46.1 46.1 54.79 55.98 63.79 55.1 55.2 55.4
08/04/2019 02:24:46 45.59 45.54 47.06 45.9 46.1 46.1 54.88 55.41 63.79 55.1 55.2 55.4
08/04/2019 02:24:47 46.66 46.29 47.06 45.9 46.1 46.1 55.03 55.19 63.79 55.1 55.2 55.4
08/04/2019 02:24:48 45.86 46.22 47.06 45.9 46.1 46.1 54.86 55.12 63.79 55.1 55.2 55.4
08/04/2019 02:24:49 44.94 46.12 47.06 45.9 46.1 46.1 54.94 55.14 63.79 55.1 55.2 55.4
08/04/2019 02:24:50 45.66 45.7 47.06 45.9 46.1 46.1 54.54 55.14 63.79 55.1 55.2 55.4
08/04/2019 02:24:51 45.17 45.63 47.06 45.9 46.1 46.1 55.1 55.13 63.79 55.1 55.2 55.4
08/04/2019 02:24:52 45.44 45.53 47.06 45.9 46.1 46.1 55.12 55.25 63.79 55.1 55.2 55.4
08/04/2019 02:24:53 45.01 45.46 47.06 45.9 46.1 46.1 54.63 54.92 63.79 55.1 55.2 55.4
08/04/2019 02:24:54 45.69 45.82 47.06 45.9 46.1 46.1 61.99 60.93 63.79 55.1 55.2 55.4
08/04/2019 02:24:55 45.69 45.79 47.06 45.9 46.1 46.1 54.99 60.14 63.79 55.1 55.2 55.4
08/04/2019 02:24:56 44.56 45.55 47.06 45.9 46.1 46.1 54.52 57.7 63.79 55.1 55.2 55.4
08/04/2019 02:24:57 44.63 45.07 47.06 45.9 46.1 46.1 55.08 56.04 63.79 55.1 55.2 55.4
08/04/2019 02:24:58 46.64 46.12 47.06 45.9 46.1 46.1 58.33 57.91 63.79 55.1 55.2 55.4
08/04/2019 02:24:59 46.2 46.4 47.06 45.8 46.1 46.1 55.01 57.62 63.79 55.1 55.2 55.4
08/04/2019 02:25:00 45.79 46.18 47.06 45.8 46.1 46.1 55.16 56.17 63.79 55.1 55.2 55.4
08/04/2019 02:25:01 45.52 46.08 47.06 45.8 46.1 46.1 54.54 55.62 63.79 55.1 55.2 55.4
08/04/2019 02:25:02 45.87 45.9 47.06 45.8 46.1 46.1 54.16 55.07 63.79 55.1 55.2 55.4
08/04/2019 02:25:03 44.97 45.94 47.06 45.8 46.1 46.1 55.17 55.13 63.79 55.1 55.2 55.4
08/04/2019 02:25:04 46.46 46.23 47.06 45.8 46.1 46.1 55.54 55.4 63.79 55.1 55.2 55.4
08/04/2019 02:25:05 46.83 46.6 47.06 45.8 46.1 46.1 55.09 55.32 63.79 55.1 55.2 55.4
08/04/2019 02:25:06 47.44 47.24 47.24 45.8 46.1 46.1 55.8 55.68 63.79 55.1 55.2 55.4
08/04/2019 02:25:07 48.29 47.95 47.95 45.9 46.1 46.1 56.23 56.06 63.79 55.1 55.2 55.4
08/04/2019 02:25:08 47.83 48.01 48.01 45.9 46.1 46.1 55.99 56.13 63.79 55.1 55.2 55.4
08/04/2019 02:25:09 47.45 47.85 48.01 45.9 46.1 46.1 55.19 56.06 63.79 55.1 55.2 55.4
08/04/2019 02:25:10 47.81 47.85 48.01 45.9 46.1 46.1 55.79 55.77 63.79 55.1 55.2 55.4
08/04/2019 02:25:11 47.79 47.98 48.01 45.9 46.1 46.1 56.37 56.28 62.82 55.1 55.2 55.4
08/04/2019 02:25:12 47.3 47.83 48.01 45.9 46.1 46.1 56.15 56.27 60.93 55.1 55.2 55.4
08/04/2019 02:25:13 47.89 47.86 48.01 45.9 46.1 46.1 55.99 56.42 60.93 55.1 55.2 55.4
08/04/2019 02:25:14 47.93 47.92 48.01 45.9 46.1 46.1 56.83 56.72 60.93 55.1 55.2 55.4
08/04/2019 02:25:15 47.41 47.99 48.01 45.9 46.1 46.1 56.28 56.77 60.93 55.1 55.2 55.4
08/04/2019 02:25:16 46.27 47.52 48.01 45.9 46.1 46.1 55.91 56.4 60.93 55.2 55.2 55.4
08/04/2019 02:25:17 46.31 46.8 48.01 45.9 46.1 46.1 56.01 56.25 60.93 55.2 55.2 55.4
08/04/2019 02:25:18 45.69 46.48 48.01 45.9 46.1 46.1 55.51 56.32 60.93 55.2 55.2 55.4
08/04/2019 02:25:19 46.09 46.16 48.01 45.9 46.1 46.1 55.44 56 60.93 55.2 55.2 55.4
08/04/2019 02:25:20 45.47 46.07 48.01 45.9 46.1 46.1 55.12 55.65 60.93 55.2 55.2 55.4
08/04/2019 02:25:21 45.44 45.76 48.01 45.9 46.1 46.1 55.24 55.39 60.93 55.2 55.2 55.4
08/04/2019 02:25:22 44.99 45.56 48.01 45.9 46.1 46.1 55.6 55.74 60.93 55.2 55.2 55.4
08/04/2019 02:25:23 45.28 45.51 48.01 45.9 46.1 46.1 55.47 55.6 60.93 55.2 55.2 55.4
08/04/2019 02:25:24 45.38 45.46 48.01 45.9 46.1 46.1 55.28 55.65 60.14 55.2 55.2 55.4
08/04/2019 02:25:25 44.97 45.46 48.01 45.9 46.1 46.1 55.33 55.52 57.91 55.2 55.2 55.4
08/04/2019 02:25:26 45.56 45.5 48.01 45.9 46.1 46.1 55.04 55.45 57.91 55.2 55.2 55.4
08/04/2019 02:25:27 45.2 45.57 48.01 45.9 46.1 46.1 55.27 55.28 57.91 55.2 55.2 55.4
08/04/2019 02:25:28 44.86 45.23 48.01 45.9 46.1 46.1 55.33 55.53 57.62 55.2 55.2 55.4
08/04/2019 02:25:29 45.37 45.45 48.01 45.9 46.1 46.1 55.11 55.32 56.77 55.2 55.2 55.4
08/04/2019 02:25:30 45.72 45.64 48.01 46 46.1 46.1 55.6 55.51 56.77 55.2 55.2 55.4
08/04/2019 02:25:31 45.1 45.69 48.01 46 46.1 46.1 55.3 55.6 56.77 55.2 55.2 55.4
08/04/2019 02:25:32 44.73 45.31 48.01 46 46.1 46.1 54.83 55.53 56.77 55.2 55.2 55.4
08/04/2019 02:25:33 45.38 45.33 48.01 46 46.1 46.1 55.05 55.34 56.77 55.2 55.2 55.4
08/04/2019 02:25:34 45.58 45.58 48.01 46 46 46.1 54.82 55.11 56.77 55.2 55.2 55.4
08/04/2019 02:25:35 45.18 45.68 48.01 46 46 46.1 54.69 54.9 56.77 55.2 55.2 55.4
08/04/2019 02:25:36 45.38 45.46 48.01 46 46 46.1 54.96 55.03 56.77 55.2 55.2 55.4
08/04/2019 02:25:37 45.15 45.52 48.01 46 46 46.1 54.01 54.86 56.77 55.2 55.2 55.4
08/04/2019 02:25:38 45.36 45.47 47.99 46 46 46.1 54.7 54.69 56.77 55.2 55.2 55.4
08/04/2019 02:25:39 45.46 45.58 47.99 46 46 46.1 54.36 54.76 56.77 55.2 55.2 55.4
08/04/2019 02:25:40 45.37 45.58 47.99 46 46 46.1 54.33 54.62 56.77 55.2 55.2 55.4
08/04/2019 02:25:41 45.05 45.42 47.99 46 46 46.1 54.5 54.73 56.77 55.2 55.2 55.4
08/04/2019 02:25:42 44.75 45.28 47.99 46 46 46.1 54.85 54.8 56.77 55.2 55.2 55.4
08/04/2019 02:25:43 45.33 45.43 47.99 46 46 46.1 54.77 55.08 56.77 55.2 55.2 55.4
08/04/2019 02:25:44 45.34 45.68 47.99 46 46 46.1 55.02 55.12 56.77 55.2 55.2 55.4
08/04/2019 02:25:45 45.4 45.46 47.52 46 46 46.1 54.2 54.83 56.4 55.2 55.2 55.4
08/04/2019 02:25:46 45.96 45.87 46.8 46 46 46.1 54.92 54.83 56.32 55.2 55.2 55.4
08/04/2019 02:25:47 45.38 45.87 46.48 45.9 46 46.1 54.61 55.01 56.32 55.2 55.2 55.4
08/04/2019 02:25:48 44.87 45.73 46.16 45.9 46 46.1 54.29 54.68 56 55.2 55.2 55.4
08/04/2019 02:25:49 45.08 45.31 46.07 45.9 46 46.1 54.58 54.61 55.74 55.2 55.2 55.4
08/04/2019 02:25:50 45.33 45.36 45.87 45.9 46 46.1 54.33 54.61 55.74 55.2 55.2 55.4
08/04/2019 02:25:51 45.47 45.66 45.87 45.9 46 46.1 54.35 54.58 55.74 55.2 55.2 55.4
08/04/2019 02:25:52 45.34 45.43 45.87 45.9 46 46.1 54.86 54.82 55.65 55.2 55.2 55.4
08/04/2019 02:25:53 45.88 45.78 45.87 45.9 46 46.1 55.02 55.01 55.65 55.2 55.2 55.4
08/04/2019 02:25:54 45.82 45.88 45.88 45.9 46 46.1 55.21 55.21 55.6 55.2 55.2 55.4
08/04/2019 02:25:55 45.86 45.91 45.91 45.9 46 46.1 54.62 55.27 55.6 55.1 55.2 55.4
08/04/2019 02:25:56 46.2 46.27 46.27 45.8 46 46.1 55.2 55.18 55.6 55.1 55.2 55.4
08/04/2019 02:25:57 46.67 46.56 46.56 45.8 46 46.1 55.55 55.46 55.6 55.1 55.2 55.4
08/04/2019 02:25:58 47 46.84 46.84 45.8 46 46.1 55.4 55.62 55.62 55.1 55.2 55.4
08/04/2019 02:25:59 47.36 47.26 47.26 45.8 46 46.1 55.26 55.64 55.64 55.1 55.2 55.4
08/04/2019 02:26:00 48.92 48.55 48.55 45.9 46 46.1 56.88 56.42 56.42 55.1 55.2 55.4
08/04/2019 02:26:01 50.12 49.65 49.65 45.9 46.1 46.1 57.31 57.13 57.13 55.1 55.2 55.4
08/04/2019 02:26:02 51.92 51.36 51.36 45.9 46.1 46.1 57.68 57.5 57.5 55.2 55.2 55.4
08/04/2019 02:26:03 55.43 54.52 54.52 46 46.1 46.1 59.44 58.95 58.95 55.2 55.2 55.4
08/04/2019 02:26:04 55.85 55.46 55.46 46.2 46.1 46.2 59.53 59.34 59.34 55.2 55.2 55.4
08/04/2019 02:26:05 56.27 56.09 56.09 46.3 46.2 46.2 60.62 60.19 60.19 55.2 55.2 55.4
08/04/2019 02:26:06 52.95 55.88 56.09 46.4 46.2 46.2 58.69 60.19 60.19 55.3 55.2 55.4
08/04/2019 02:26:07 51.34 54.18 56.09 46.4 46.2 46.2 57.58 59.23 60.19 55.3 55.2 55.4
08/04/2019 02:26:08 50.84 52.57 56.09 46.4 46.2 46.2 57.26 58.24 60.19 55.3 55.2 55.4
08/04/2019 02:26:09 50.25 51.56 56.09 46.4 46.2 46.2 57.29 57.72 60.19 55.3 55.2 55.4
08/04/2019 02:26:10 49.91 50.87 56.09 46.5 46.2 46.2 57.27 57.6 60.19 55.3 55.2 55.4
08/04/2019 02:26:11 49.22 50.27 56.09 46.5 46.2 46.2 56.28 57.46 60.19 55.3 55.2 55.4
08/04/2019 02:26:12 48.29 49.58 56.09 46.5 46.2 46.2 55.36 56.84 60.19 55.3 55.2 55.4
08/04/2019 02:26:13 47.16 48.84 56.09 46.5 46.2 46.2 55.75 56 60.19 55.3 55.2 55.4
08/04/2019 02:26:14 47 47.88 56.09 46.5 46.2 46.2 56.05 56.22 60.19 55.3 55.2 55.4
08/04/2019 02:26:15 46.66 47.44 56.09 46.5 46.2 46.2 55.73 56.11 60.19 55.3 55.2 55.4
08/04/2019 02:26:16 46.62 46.94 56.09 46.5 46.2 46.2 56.34 56.41 60.19 55.3 55.2 55.4
08/04/2019 02:26:17 46.89 46.86 56.09 46.5 46.2 46.2 57.08 56.88 60.19 55.3 55.2 55.4
08/04/2019 02:26:18 46.39 46.91 56.09 46.5 46.2 46.2 56.3 56.58 60.19 55.4 55.2 55.4
08/04/2019 02:26:19 46.03 46.63 56.09 46.5 46.2 46.2 57.29 57.32 60.19 55.4 55.2 55.4
08/04/2019 02:26:20 45.83 46.17 56.09 46.5 46.2 46.2 58.14 58.15 60.19 55.4 55.2 55.4
08/04/2019 02:26:21 46.29 46.36 56.09 46.5 46.2 46.2 56.49 58.14 60.19 55.4 55.2 55.4
08/04/2019 02:26:22 46.06 46.34 56.09 46.5 46.2 46.2 55.43 57.16 60.19 55.4 55.2 55.4
08/04/2019 02:26:23 46.43 46.37 56.09 46.5 46.2 46.2 57.5 57.41 60.19 55.4 55.2 55.4
08/04/2019 02:26:24 47.67 47.17 56.09 46.5 46.2 46.2 58.93 58.59 60.19 55.4 55.2 55.4
08/04/2019 02:26:25 49.54 49.09 56.09 46.6 46.2 46.2 59.46 59.02 60.19 55.4 55.2 55.4
08/04/2019 02:26:26 50.86 50.37 56.09 46.6 46.2 46.2 64.74 63.88 63.88 55.6 55.2 55.4
08/04/2019 02:26:27 51.47 51.06 56.09 46.6 46.2 46.2 67.69 66.75 66.75 55.8 55.3 55.4
08/04/2019 02:26:28 48.29 51.06 56.09 46.6 46.2 46.2 61.03 66.74 66.75 55.8 55.3 55.4
08/04/2019 02:26:29 47.42 49.46 56.09 46.6 46.2 46.2 58.99 64.06 66.75 55.8 55.3 55.4
08/04/2019 02:26:30 47.84 48.32 56.09 46.6 46.2 46.2 65.93 65.4 66.75 56 55.4 55.4
08/04/2019 02:26:31 47.81 48.23 56.09 46.7 46.2 46.2 64.87 66.23 66.75 56.1 55.4 55.4
08/04/2019 02:26:32 46.78 47.82 56.09 46.7 46.2 46.2 59.36 64.54 66.75 56.1 55.4 55.4
08/04/2019 02:26:33 46.38 47.3 56.09 46.7 46.2 46.2 57.92 62 66.75 56.1 55.4 55.4
08/04/2019 02:26:34 45.61 46.69 56.09 46.7 46.2 46.2 57.73 59.91 66.75 56.1 55.4 55.4
08/04/2019 02:26:35 45.85 46.24 55.88 46.7 46.2 46.2 59.45 59.41 66.75 56.1 55.4 55.4
08/04/2019 02:26:36 45.56 46.1 54.18 46.7 46.2 46.2 60.71 60.24 66.75 56.2 55.5 55.5
08/04/2019 02:26:37 46.12 46.11 52.57 46.7 46.2 46.2 59.33 60.18 66.75 56.2 55.5 55.5
08/04/2019 02:26:38 45.74 46.13 51.56 46.7 46.2 46.2 58.88 59.86 66.75 56.2 55.5 55.5
08/04/2019 02:26:39 45.61 46 51.06 46.7 46.2 46.2 59.88 59.64 66.75 56.2 55.5 55.5
08/04/2019 02:26:40 45.64 45.92 51.06 46.7 46.2 46.2 60.23 60.06 66.75 56.2 55.5 55.5
08/04/2019 02:26:41 45.42 45.72 51.06 46.7 46.2 46.2 58.55 60.13 66.75 56.3 55.5 55.5
08/04/2019 02:26:42 45.2 45.76 51.06 46.7 46.2 46.2 56.21 59.17 66.75 56.3 55.5 55.5
08/04/2019 02:26:43 44.82 45.37 51.06 46.7 46.2 46.2 57.1 57.58 66.75 56.3 55.5 55.5
08/04/2019 02:26:44 45.54 45.54 51.06 46.7 46.2 46.2 57.53 57.81 66.75 56.3 55.5 55.5
08/04/2019 02:26:45 45.18 45.65 51.06 46.7 46.2 46.2 55.26 57.39 66.75 56.3 55.5 55.5
08/04/2019 02:26:46 44.94 45.26 51.06 46.7 46.2 46.2 55.35 56.24 66.75 56.3 55.5 55.5
08/04/2019 02:26:47 45.79 45.6 51.06 46.7 46.2 46.2 55.26 55.67 66.75 56.3 55.5 55.5
08/04/2019 02:26:48 45.16 45.63 51.06 46.7 46.2 46.2 54.6 55.48 66.75 56.3 55.5 55.5
08/04/2019 02:26:49 45.1 45.47 51.06 46.7 46.2 46.2 55.01 55.13 66.75 56.3 55.5 55.5
08/04/2019 02:26:50 45.35 45.36 51.06 46.7 46.2 46.2 55.74 55.6 66.75 56.3 55.5 55.5
08/04/2019 02:26:51 45.62 45.72 51.06 46.7 46.2 46.2 54.74 55.57 66.75 56.3 55.5 55.5
08/04/2019 02:26:52 45.27 45.62 51.06 46.7 46.2 46.2 55.28 55.3 66.75 56.3 55.5 55.5
08/04/2019 02:26:53 45.42 45.52 51.06 46.7 46.2 46.2 55.51 55.67 66.75 56.3 55.5 55.5
08/04/2019 02:26:54 44.96 45.39 51.06 46.7 46.2 46.2 55.18 55.43 66.75 56.3 55.5 55.5
08/04/2019 02:26:55 45.07 45.3 51.06 46.7 46.2 46.2 54.53 55.32 66.75 56.3 55.5 55.5
08/04/2019 02:26:56 45.22 45.42 51.06 46.7 46.2 46.2 55.06 55.16 66.75 56.3 55.5 55.5
08/04/2019 02:26:57 45.24 45.46 51.06 46.7 46.2 46.2 55.08 55.2 66.74 56.3 55.5 55.5
08/04/2019 02:26:58 45.23 45.33 49.46 46.7 46.2 46.2 54.81 55.17 66.23 56.3 55.5 55.5
08/04/2019 02:26:59 45.81 45.72 48.32 46.7 46.2 46.2 54.58 55.14 66.23 56.3 55.5 55.5
08/04/2019 02:27:00 45.14 45.82 48.23 46.7 46.2 46.2 55.24 55.17 66.23 56.3 55.5 55.5
08/04/2019 02:27:01 45.78 45.71 47.82 46.7 46.2 46.2 55.01 55.16 64.54 56.3 55.5 55.5
08/04/2019 02:27:02 44.78 45.6 47.3 46.7 46.2 46.2 55.43 55.33 62 56.3 55.5 55.5
08/04/2019 02:27:03 45.49 45.38 46.69 46.7 46.2 46.2 55.54 55.53 60.24 56.3 55.5 55.5
08/04/2019 02:27:04 45.7 45.61 46.24 46.7 46.2 46.2 54.93 55.57 60.24 56.3 55.5 55.5
08/04/2019 02:27:05 45.84 46.02 46.13 46.7 46.2 46.2 56.47 56.31 60.24 56.3 55.5 55.5
08/04/2019 02:27:06 45.44 45.86 46.13 46.7 46.2 46.2 55.15 55.97 60.18 56.3 55.5 55.5
08/04/2019 02:27:07 45.49 45.73 46.13 46.7 46.2 46.2 54.41 55.59 60.13 56.3 55.5 55.5
08/04/2019 02:27:08 45.32 45.56 46.02 46.7 46.2 46.2 55.08 55.1 60.13 56.3 55.5 55.5
08/04/2019 02:27:09 45.78 45.79 46.02 46.7 46.2 46.2 54.94 55.12 60.13 56.3 55.5 55.5
08/04/2019 02:27:10 45.51 45.63 46.02 46.7 46.2 46.2 54.97 55.15 60.13 56.3 55.5 55.5
08/04/2019 02:27:11 44.89 45.64 46.02 46.7 46.2 46.2 55.21 55.26 59.17 56.3 55.5 55.5
08/04/2019 02:27:12 45.47 45.6 46.02 46.7 46.2 46.2 55.63 55.7 57.81 56.3 55.5 55.5
08/04/2019 02:27:13 46.22 45.96 46.02 46.7 46.2 46.2 56.35 56.22 57.81 56.3 55.5 55.5
08/04/2019 02:27:14 46.33 46.29 46.29 46.7 46.2 46.2 56 56.1 57.39 56.3 55.5 55.5
08/04/2019 02:27:15 46.43 46.41 46.41 46.7 46.2 46.2 55.69 56.21 56.31 56.3 55.5 55.5
08/04/2019 02:27:16 46.07 46.41 46.41 46.7 46.2 46.2 55.93 55.98 56.31 56.3 55.5 55.5
08/04/2019 02:27:17 46.43 46.5 46.5 46.7 46.2 46.2 55.86 56.08 56.31 56.3 55.5 55.5
08/04/2019 02:27:18 46.7 46.65 46.65 46.7 46.2 46.2 56.18 56.14 56.31 56.3 55.5 55.5
08/04/2019 02:27:19 46.76 46.82 46.82 46.7 46.2 46.2 55.31 56.2 56.31 56.3 55.5 55.5
08/04/2019 02:27:20 47.2 47.14 47.14 46.7 46.2 46.2 55.94 55.99 56.31 56.3 55.5 55.5
08/04/2019 02:27:21 46.69 47.08 47.14 46.7 46.2 46.2 56.06 56.22 56.31 56.3 55.5 55.5
08/04/2019 02:27:22 46.46 46.91 47.14 46.7 46.2 46.2 54.98 56.07 56.31 56.3 55.5 55.5
08/04/2019 02:27:23 46.33 46.76 47.14 46.7 46.2 46.2 55.54 55.62 56.31 56.3 55.5 55.5
08/04/2019 02:27:24 46.99 46.84 47.14 46.7 46.2 46.2 56.43 56.16 56.31 56.4 55.5 55.5
08/04/2019 02:27:25 46.92 47.01 47.14 46.7 46.2 46.2 55.79 56.09 56.31 56.4 55.5 55.5
08/04/2019 02:27:26 47.73 47.43 47.43 46.7 46.2 46.2 56.22 56.47 56.47 56.4 55.5 55.5
08/04/2019 02:27:27 49.65 49.07 49.07 46.8 46.2 46.2 57.39 57.05 57.05 56.4 55.5 55.5
08/04/2019 02:27:28 51.3 50.58 50.58 46.8 46.2 46.2 57.56 57.41 57.41 56.4 55.5 55.5
08/04/2019 02:27:29 49.14 50.59 50.59 46.8 46.2 46.2 55.89 57.32 57.41 56.4 55.5 55.5
08/04/2019 02:27:30 47.15 49.66 50.59 46.8 46.2 46.2 55.63 56.5 57.41 56.4 55.5 55.5
08/04/2019 02:27:31 46.17 48.23 50.59 46.8 46.2 46.2 55.41 55.99 57.41 56.4 55.5 55.5
08/04/2019 02:27:32 49.52 48.96 50.59 46.8 46.2 46.2 55.37 55.79 57.41 56.4 55.5 55.5
08/04/2019 02:27:33 45.8 48.65 50.59 46.8 46.2 46.2 55.37 55.53 57.41 56.4 55.5 55.5
08/04/2019 02:27:34 45.18 47.12 50.59 46.8 46.2 46.2 55.15 55.51 57.41 56.4 55.5 55.5
08/04/2019 02:27:35 45.76 46.17 50.59 46.7 46.2 46.2 55.27 55.37 57.41 56.4 55.5 55.5
08/04/2019 02:27:36 45.16 45.84 50.59 46.7 46.2 46.2 55.14 55.35 57.41 56.4 55.5 55.5
08/04/2019 02:27:37 45.38 45.66 50.59 46.6 46.2 46.2 54.88 55.51 57.41 56.3 55.5 55.5
08/04/2019 02:27:38 46.16 45.97 50.59 46.6 46.2 46.2 55.44 55.33 57.41 56.3 55.5 55.5
08/04/2019 02:27:39 47.47 47.1 50.59 46.6 46.2 46.2 55.01 55.36 57.41 56.3 55.5 55.5
08/04/2019 02:27:40 48.9 48.5 50.59 46.6 46.2 46.2 54.91 55.22 57.41 56.3 55.5 55.5
08/04/2019 02:27:41 50.46 50 50.59 46.6 46.3 46.2 54.7 55.1 57.41 56.3 55.5 55.5
08/04/2019 02:27:42 47.82 49.94 50.59 46.6 46.3 46.2 54.76 55.02 57.41 56.3 55.5 55.5
08/04/2019 02:27:43 45.55 48.47 50.59 46.6 46.3 46.2 54.7 55 57.41 56.3 55.5 55.5
08/04/2019 02:27:44 45.48 46.93 50.59 46.6 46.3 46.2 55.28 55.24 57.41 56.3 55.5 55.5
08/04/2019 02:27:45 44.66 46 50.59 46.6 46.3 46.2 55.05 55.41 57.41 56.3 55.5 55.5
08/04/2019 02:27:46 44.77 45.52 50.59 46.6 46.3 46.2 55.13 55.44 57.41 56.3 55.5 55.5
08/04/2019 02:27:47 44.69 45.19 50.59 46.6 46.3 46.2 54.89 55.14 57.41 56.3 55.5 55.5
08/04/2019 02:27:48 44.86 45.02 50.59 46.6 46.3 46.2 54.47 54.9 57.41 56.3 55.5 55.5
08/04/2019 02:27:49 44.33 44.83 50.59 46.6 46.3 46.2 54.26 54.63 57.41 56.3 55.5 55.5
08/04/2019 02:27:50 44.92 44.87 50.59 46.6 46.3 46.2 55.03 54.89 57.41 56.3 55.5 55.5
08/04/2019 02:27:51 44.61 44.9 50.59 46.6 46.3 46.2 54.43 54.81 57.41 56.3 55.5 55.5
08/04/2019 02:27:52 45.46 45.31 50.59 46.6 46.3 46.2 54.56 54.76 57.41 56.3 55.5 55.5
08/04/2019 02:27:53 45.01 45.43 50.59 46.6 46.3 46.2 54.28 54.76 57.41 56.3 55.5 55.5
08/04/2019 02:27:54 45.23 45.27 50.59 46.6 46.3 46.2 54.94 54.87 57.41 56.3 55.5 55.5
08/04/2019 02:27:55 45.17 45.34 50.59 46.6 46.3 46.2 54.65 54.82 57.41 56.3 55.5 55.5
08/04/2019 02:27:56 45.18 45.46 50.59 46.6 46.3 46.2 54.21 54.73 57.41 56.3 55.5 55.5
08/04/2019 02:27:57 44.66 45.23 50.59 46.6 46.3 46.2 55.16 55.01 57.41 56.3 55.5 55.5
08/04/2019 02:27:58 45.08 45.23 50.59 46.6 46.3 46.2 54.42 55.02 57.32 56.3 55.5 55.5
08/04/2019 02:27:59 44.97 45.2 50 46.6 46.3 46.2 54.85 55.03 56.5 56.3 55.5 55.5
08/04/2019 02:28:00 44.91 45.18 50 46.6 46.3 46.2 55.02 54.98 55.99 56.3 55.5 55.5
08/04/2019 02:28:01 44.06 44.95 50 46.6 46.3 46.2 55.05 55.35 55.79 56.3 55.5 55.5
08/04/2019 02:28:02 45.42 45.17 50 46.6 46.3 46.2 54.86 55.11 55.53 56.4 55.5 55.5
08/04/2019 02:28:03 45.27 45.34 50 46.6 46.3 46.2 54.2 54.87 55.51 56.3 55.5 55.5
08/04/2019 02:28:04 45.08 45.46 50 46.6 46.3 46.2 55 54.86 55.51 56.4 55.5 55.5
08/04/2019 02:28:05 45.46 45.45 50 46.6 46.3 46.2 54.89 54.92 55.51 56.4 55.5 55.5
08/04/2019 02:28:06 45.57 45.68 50 46.6 46.3 46.2 54.81 55.16 55.51 56.4 55.5 55.5
08/04/2019 02:28:07 44.4 45.38 50 46.6 46.3 46.2 54.89 54.98 55.44 56.4 55.5 55.5
08/04/2019 02:28:08 45.15 45.15 50 46.6 46.3 46.2 54.8 55.17 55.44 56.4 55.5 55.5
08/04/2019 02:28:09 45.15 45.24 50 46.6 46.3 46.2 54.11 54.75 55.44 56.4 55.5 55.5
08/04/2019 02:28:10 46.44 46.05 50 46.6 46.3 46.2 54.51 54.47 55.44 56.4 55.5 55.5
08/04/2019 02:28:11 45.43 46.08 49.94 46.6 46.3 46.2 55.11 54.94 55.44 56.4 55.5 55.5
08/04/2019 02:28:12 46.61 46.36 48.47 46.6 46.2 46.2 54.53 54.8 55.44 56.4 55.5 55.5
08/04/2019 02:28:13 46.17 46.43 46.93 46.7 46.2 46.2 54.76 54.8 55.44 56.4 55.5 55.5
08/04/2019 02:28:14 45.41 46.27 46.43 46.7 46.2 46.2 54.51 54.87 55.44 56.4 55.5 55.5
08/04/2019 02:28:15 44.81 45.77 46.43 46.7 46.1 46.2 54.77 54.84 55.44 56.4 55.4 55.5
08/04/2019 02:28:16 45.71 45.63 46.43 46.7 46.1 46.2 55.54 55.47 55.47 56.4 55.4 55.5
08/04/2019 02:28:17 44.7 45.55 46.43 46.7 46.1 46.2 55.42 55.48 55.48 56.4 55.4 55.5
08/04/2019 02:28:18 45.43 45.34 46.43 46.7 46.1 46.2 55.76 55.76 55.76 56.4 55.4 55.5
08/04/2019 02:28:19 45.63 45.7 46.43 46.7 46.1 46.2 57.21 56.87 56.87 56.4 55.4 55.5
08/04/2019 02:28:20 45.78 45.91 46.43 46.7 46.1 46.2 55.85 56.89 56.89 56.4 55.4 55.5
08/04/2019 02:28:21 45.62 45.82 46.43 46.7 46.1 46.2 55.52 56.2 56.89 56.4 55.4 55.5
08/04/2019 02:28:22 45.19 45.89 46.43 46.7 46.1 46.2 54.86 55.86 56.89 56.4 55.4 55.5
08/04/2019 02:28:23 45.42 45.69 46.43 46.7 46.1 46.2 54.98 55.37 56.89 56.4 55.4 55.5
08/04/2019 02:28:24 45.43 45.52 46.43 46.7 46.1 46.2 54.86 55.17 56.89 56.4 55.4 55.5
08/04/2019 02:28:25 45.88 45.81 46.43 46.7 46.1 46.2 55.11 55.14 56.89 56.4 55.4 55.5
08/04/2019 02:28:26 46.36 46.2 46.43 46.7 46.1 46.2 55.32 55.4 56.89 56.4 55.4 55.5
08/04/2019 02:28:27 46.85 46.7 46.7 46.7 46.1 46.2 55.61 55.7 56.89 56.4 55.4 55.5
08/04/2019 02:28:28 45.57 46.63 46.7 46.7 46.1 46.2 55.05 55.52 56.89 56.4 55.4 55.5
08/04/2019 02:28:29 45.35 46.09 46.7 46.7 46.1 46.2 54.88 55.21 56.89 56.4 55.4 55.5
08/04/2019 02:28:30 45.06 45.6 46.7 46.7 46.1 46.2 54.37 55.06 56.89 56.4 55.4 55.5
08/04/2019 02:28:31 44.97 45.52 46.7 46.7 46.1 46.2 55.8 55.56 56.89 56.4 55.4 55.5
08/04/2019 02:28:32 45.95 45.82 46.7 46.7 46.1 46.2 54.79 55.54 56.89 56.4 55.4 55.5
08/04/2019 02:28:33 45.68 45.81 46.7 46.7 46.1 46.2 54.76 55.05 56.89 56.4 55.4 55.5
08/04/2019 02:28:34 45.33 45.79 46.7 46.7 46.1 46.2 55.36 55.28 56.89 56.4 55.4 55.5
08/04/2019 02:28:35 45.05 45.44 46.7 46.7 46.1 46.2 55.25 55.45 56.89 56.4 55.4 55.5
08/04/2019 02:28:36 45.71 45.76 46.7 46.7 46.1 46.2 54.53 55.24 56.89 56.4 55.4 55.5
08/04/2019 02:28:37 45.41 45.67 46.7 46.7 46.1 46.2 54.8 54.88 56.89 56.4 55.4 55.5
08/04/2019 02:28:38 44.91 45.66 46.7 46.7 46.1 46.2 54.64 54.93 56.89 56.4 55.4 55.5
08/04/2019 02:28:39 45.24 45.21 46.7 46.7 46.1 46.2 54.74 54.88 56.89 56.4 55.4 55.5
08/04/2019 02:28:40 45.55 45.5 46.7 46.7 46.1 46.2 55.28 55.24 56.89 56.4 55.4 55.5
08/04/2019 02:28:41 45.61 45.75 46.7 46.7 46.1 46.2 54.78 55.05 56.89 56.4 55.4 55.5
08/04/2019 02:28:42 44.66 45.54 46.7 46.7 46.1 46.2 54.7 54.9 56.89 56.4 55.4 55.5
08/04/2019 02:28:43 45.12 45.25 46.7 46.7 46.1 46.2 54.76 54.83 56.89 56.4 55.4 55.5
08/04/2019 02:28:44 45.52 45.58 46.7 46.7 46.1 46.2 55.1 55.08 56.89 56.4 55.4 55.5
08/04/2019 02:28:45 45.83 45.8 46.7 46.7 46.1 46.2 55.12 55.24 56.89 56.4 55.4 55.5
08/04/2019 02:28:46 45.51 45.74 46.7 46.7 46.1 46.2 55.45 55.49 56.89 56.4 55.4 55.5
08/04/2019 02:28:47 45.83 45.82 46.7 46.7 46.1 46.2 54.93 55.36 56.89 56.4 55.4 55.5
08/04/2019 02:28:48 45.45 45.97 46.7 46.7 46.1 46.2 55.56 55.54 56.89 56.4 55.4 55.5
08/04/2019 02:28:49 46.04 46.01 46.7 46.7 46.1 46.2 55.4 55.46 56.89 56.4 55.4 55.5
08/04/2019 02:28:50 47.58 47.14 47.14 46.7 46.1 46.2 55.16 55.49 56.2 56.4 55.4 55.5
08/04/2019 02:28:51 46.99 47.14 47.14 46.7 46.1 46.2 55.2 55.39 55.86 56.4 55.4 55.5
08/04/2019 02:28:52 46.99 47.08 47.14 46.7 46.1 46.2 55.58 55.62 55.7 56.4 55.4 55.5
08/04/2019 02:28:53 46.87 47.03 47.14 46.7 46.1 46.2 56.25 56.1 56.1 56.4 55.4 55.5
08/04/2019 02:28:54 47.89 47.61 47.61 46.7 46.1 46.2 55.6 55.92 56.1 56.4 55.4 55.5
08/04/2019 02:28:55 49.03 48.64 48.64 46.7 46.1 46.2 56.13 56.06 56.1 56.4 55.4 55.5
08/04/2019 02:28:56 52.64 51.96 51.96 46.8 46.1 46.2 57.44 57.17 57.17 56.4 55.4 55.5
08/04/2019 02:28:57 53.13 52.85 52.85 46.8 46.1 46.2 58.14 57.9 57.9 56.4 55.5 55.5
08/04/2019 02:28:58 50.3 52.52 52.85 46.9 46.1 46.2 56.15 57.63 57.9 56.4 55.5 55.5
08/04/2019 02:28:59 48.94 51.23 52.85 46.9 46.1 46.2 56.12 56.82 57.9 56.5 55.5 55.5
08/04/2019 02:29:00 47.7 49.9 52.85 46.9 46.1 46.2 57.08 57.24 57.9 56.5 55.5 55.5
08/04/2019 02:29:01 47.4 48.59 52.85 46.9 46.1 46.2 55.07 56.59 57.9 56.5 55.5 55.5
08/04/2019 02:29:02 46.71 47.89 52.85 46.9 46.1 46.2 54.75 55.7 57.9 56.5 55.5 55.5
08/04/2019 02:29:03 46.76 47.17 52.85 46.9 46.1 46.2 55.6 55.52 57.9 56.5 55.5 55.5
08/04/2019 02:29:04 45.93 46.95 52.85 46.9 46.1 46.2 56.5 56.17 57.9 56.4 55.5 55.5
08/04/2019 02:29:05 45.74 46.19 52.85 46.8 46.1 46.2 54.98 56.05 57.9 56.4 55.5 55.5
08/04/2019 02:29:06 44.9 45.9 52.85 46.8 46.1 46.2 55.07 55.42 57.9 56.4 55.5 55.5
08/04/2019 02:29:07 45.26 45.45 52.85 46.8 46.1 46.2 54.88 55.39 57.9 56.4 55.5 55.5
08/04/2019 02:29:08 45.22 45.48 52.85 46.8 46.1 46.2 55.5 55.47 57.9 56.4 55.5 55.5
08/04/2019 02:29:09 45.39 45.39 52.85 46.8 46.1 46.2 55.18 55.57 57.9 56.4 55.5 55.5
08/04/2019 02:29:10 45.58 45.82 52.85 46.8 46.1 46.2 55.81 55.79 57.9 56.4 55.5 55.5
08/04/2019 02:29:11 45.26 45.53 52.85 46.8 46.1 46.2 56.65 56.45 57.9 56.4 55.5 55.5
08/04/2019 02:29:12 45.89 45.75 52.85 46.8 46.1 46.2 55.2 56.35 57.9 56.4 55.5 55.5
08/04/2019 02:29:13 48.24 47.56 52.85 46.8 46.2 46.2 56.67 56.43 57.9 56.4 55.5 55.5
08/04/2019 02:29:14 47.65 47.72 52.85 46.8 46.2 46.2 56.6 56.69 57.9 56.4 55.5 55.5
08/04/2019 02:29:15 46.78 47.72 52.85 46.8 46.2 46.2 56.24 56.65 57.9 56.4 55.5 55.5
08/04/2019 02:29:16 46.42 47.11 52.85 46.8 46.2 46.2 55.56 56.36 57.9 56.4 55.5 55.5
08/04/2019 02:29:17 46.71 46.87 52.85 46.8 46.2 46.2 55.26 55.98 57.9 56.4 55.5 55.5
08/04/2019 02:29:18 47 46.96 52.85 46.8 46.2 46.2 56.96 56.56 57.9 56.5 55.5 55.5
08/04/2019 02:29:19 46.6 47.04 52.85 46.8 46.2 46.2 55.25 56.42 57.9 56.5 55.5 55.5
08/04/2019 02:29:20 46.89 46.92 52.85 46.8 46.2 46.2 55.46 55.83 57.9 56.5 55.5 55.5
08/04/2019 02:29:21 46.38 46.9 52.85 46.9 46.2 46.2 55.14 55.57 57.9 56.5 55.5 55.5
08/04/2019 02:29:22 46.15 46.58 52.85 46.9 46.2 46.2 54.98 55.38 57.9 56.5 55.5 55.5
08/04/2019 02:29:23 46.27 46.54 52.85 46.9 46.2 46.2 54.96 55.23 57.9 56.5 55.5 55.5
08/04/2019 02:29:24 46.47 46.49 52.85 46.9 46.2 46.2 55.43 55.43 57.9 56.5 55.5 55.5
08/04/2019 02:29:25 45.66 46.47 52.85 46.9 46.2 46.2 55.43 55.42 57.9 56.5 55.5 55.5
08/04/2019 02:29:26 46.73 46.59 52.85 46.9 46.2 46.2 55.49 55.58 57.9 56.5 55.5 55.5
08/04/2019 02:29:27 46.12 46.51 52.52 46.9 46.2 46.2 54.5 55.48 57.63 56.5 55.5 55.5
08/04/2019 02:29:28 45.56 46.23 51.23 46.9 46.2 46.2 54.74 54.99 57.24 56.5 55.5 55.5
08/04/2019 02:29:29 45.77 45.89 49.9 46.9 46.2 46.2 55.53 55.34 57.24 56.5 55.5 55.5
08/04/2019 02:29:30 46.05 46.07 48.59 46.9 46.2 46.2 54.8 55.46 56.69 56.5 55.5 55.5
08/04/2019 02:29:31 45.83 46.07 47.89 46.9 46.2 46.2 55.52 55.47 56.69 56.5 55.5 55.5
08/04/2019 02:29:32 46.45 46.43 47.72 46.9 46.2 46.2 55.47 55.69 56.69 56.5 55.5 55.5
08/04/2019 02:29:33 46.18 46.47 47.72 46.9 46.2 46.2 55.33 55.53 56.69 56.5 55.5 55.5
08/04/2019 02:29:34 48.1 47.7 47.72 46.9 46.2 46.2 56.23 56.06 56.69 56.5 55.5 55.5
08/04/2019 02:29:35 47.68 47.88 47.88 46.9 46.2 46.2 57.02 56.77 56.77 56.5 55.5 55.5
08/04/2019 02:29:36 47.24 47.75 47.88 46.9 46.2 46.2 56.32 57.12 57.12 56.5 55.5 55.5
08/04/2019 02:29:37 46.23 47.37 47.88 46.9 46.2 46.2 55.42 56.39 57.12 56.5 55.5 55.5
08/04/2019 02:29:38 46.01 46.84 47.88 46.9 46.2 46.2 55.06 55.8 57.12 56.5 55.5 55.5
08/04/2019 02:29:39 45.6 46.24 47.88 46.9 46.2 46.2 55.2 55.38 57.12 56.5 55.5 55.5
08/04/2019 02:29:40 45.82 46.07 47.88 46.9 46.2 46.2 55.32 55.53 57.12 56.5 55.5 55.5
08/04/2019 02:29:41 45.75 46 47.88 46.9 46.2 46.2 55.32 55.6 57.12 56.4 55.5 55.5
08/04/2019 02:29:42 45.52 45.81 47.88 46.9 46.2 46.2 54.76 55.3 57.12 56.4 55.5 55.5
08/04/2019 02:29:43 45.08 45.55 47.88 46.9 46.2 46.2 54.3 54.98 57.12 56.4 55.5 55.5
08/04/2019 02:29:44 45.94 45.85 47.88 46.9 46.2 46.2 55.35 55.34 57.12 56.4 55.5 55.5
08/04/2019 02:29:45 45.06 45.68 47.88 46.9 46.2 46.2 55.42 55.6 57.12 56.4 55.5 55.5
08/04/2019 02:29:46 45.95 45.78 47.88 46.9 46.2 46.2 54.85 55.21 57.12 56.4 55.5 55.5
08/04/2019 02:29:47 44.85 45.73 47.88 46.9 46.2 46.2 54.82 55.07 57.12 56.4 55.5 55.5
08/04/2019 02:29:48 45.58 45.56 47.88 46.9 46.2 46.2 54.42 55.04 57.12 56.4 55.5 55.5
08/04/2019 02:29:49 45.06 45.53 47.88 46.9 46.2 46.2 54.57 54.68 57.12 56.4 55.5 55.5
08/04/2019 02:29:50 45.73 45.67 47.88 46.9 46.2 46.2 54.99 54.91 57.12 56.4 55.5 55.5
08/04/2019 02:29:51 45.02 45.6 47.88 46.9 46.2 46.2 54.51 55 57.12 56.4 55.5 55.5
08/04/2019 02:29:52 45.21 45.54 47.88 46.9 46.2 46.2 54.5 54.64 57.12 56.4 55.5 55.5
08/04/2019 02:29:53 44.61 45.29 47.88 46.9 46.2 46.2 54.73 54.74 57.12 56.4 55.5 55.5
08/04/2019 02:29:54 45.33 45.21 47.88 46.9 46.2 46.2 54.84 55.06 57.12 56.4 55.5 55.5
08/04/2019 02:29:55 45.54 45.55 47.88 46.9 46.2 46.2 54.85 54.86 57.12 56.4 55.5 55.5
08/04/2019 02:29:56 44.88 45.58 47.88 46.9 46.2 46.2 54.68 54.98 57.12 56.4 55.5 55.5
08/04/2019 02:29:57 45.17 45.35 47.88 46.9 46.2 46.2 55.12 55.02 57.12 56.4 55.5 55.5
08/04/2019 02:29:58 45.95 45.77 47.88 46.9 46.2 46.2 54.37 55.17 57.12 56.3 55.5 55.5
08/04/2019 02:29:59 45.13 45.78 47.88 46.9 46.2 46.2 54.89 54.83 57.12 56.3 55.5 55.5
08/04/2019 02:30:00 45.98 45.8 47.88 46.9 46.2 46.2 55.26 55.13 57.12 56.3 55.5 55.5
08/04/2019 02:30:01 45.89 46 47.88 46.9 46.2 46.2 54.76 55.11 57.12 56.3 55.5 55.5
08/04/2019 02:30:02 46.42 46.45 47.88 46.9 46.2 46.2 55.03 55.05 57.12 56.3 55.5 55.5
08/04/2019 02:30:03 46.04 46.2 47.88 46.9 46.2 46.2 54.82 55.17 57.12 56.3 55.5 55.5
08/04/2019 02:30:04 46.03 46.27 47.88 46.9 46.2 46.2 55.26 55.25 57.12 56.3 55.5 55.5
08/04/2019 02:30:05 46.42 46.55 47.75 46.9 46.2 46.2 55.39 55.84 57.12 56.3 55.5 55.5
08/04/2019 02:30:06 46.82 46.68 47.37 46.9 46.2 46.2 55.97 55.79 56.39 56.3 55.5 55.5
08/04/2019 02:30:07 47.81 47.39 47.39 46.9 46.2 46.2 56.21 56.33 56.33 56.3 55.5 55.5
08/04/2019 02:30:08 47.9 47.79 47.79 46.9 46.2 46.2 55.19 55.94 56.33 56.3 55.5 55.5
08/04/2019 02:30:09 49.71 49.22 49.22 46.9 46.2 46.2 56.6 56.31 56.33 56.3 55.5 55.5
08/04/2019 02:30:10 51.04 50.45 50.45 46.9 46.2 46.2 57.65 57.22 57.22 56.4 55.5 55.5
08/04/2019 02:30:11 49.5 50.48 50.48 46.9 46.2 46.2 57.48 57.48 57.48 56.4 55.5 55.5
08/04/2019 02:30:12 48.93 49.86 50.48 46.9 46.2 46.2 56.96 57.37 57.48 56.4 55.5 55.5
08/04/2019 02:30:13 48.39 49.26 50.48 46.9 46.2 46.2 57.98 57.72 57.72 56.4 55.5 55.5
08/04/2019 02:30:14 50.78 50.19 50.48 47 46.2 46.2 62.04 61.21 61.21 56.4 55.5 55.5
08/04/2019 02:30:15 47.56 50.06 50.48 47 46.2 46.2 55.61 60.53 61.21 56.4 55.5 55.5
08/04/2019 02:30:16 46.87 48.66 50.48 47 46.2 46.2 55.68 58.18 61.21 56.4 55.5 55.5
08/04/2019 02:30:17 46.97 47.65 50.48 47 46.2 46.2 56.03 56.94 61.21 56.4 55.5 55.5
08/04/2019 02:30:18 47.1 47.34 50.48 47 46.2 46.2 55.6 56.24 61.21 56.4 55.5 55.5
08/04/2019 02:30:19 47.42 47.48 50.48 47 46.2 46.2 56.28 56.29 61.21 56.4 55.5 55.5
08/04/2019 02:30:20 47.9 47.81 50.48 47 46.3 46.2 56.47 56.47 61.21 56.4 55.5 55.5
08/04/2019 02:30:21 49.73 49.2 50.48 47 46.3 46.2 57.14 56.83 61.21 56.4 55.5 55.5
08/04/2019 02:30:22 49.38 49.54 50.48 47 46.3 46.2 57.1 57.42 61.21 56.4 55.5 55.5
08/04/2019 02:30:23 47.68 49.2 50.48 47 46.3 46.2 55.9 57 61.21 56.4 55.5 55.5
08/04/2019 02:30:24 46.7 48.26 50.48 47 46.3 46.2 55.26 56.3 61.21 56.4 55.5 55.5
08/04/2019 02:30:25 46.76 47.34 50.48 47 46.3 46.2 55.18 55.8 61.21 56.4 55.5 55.5
08/04/2019 02:30:26 46.08 46.95 50.48 47 46.3 46.2 54.74 55.35 61.21 56.4 55.5 55.5
08/04/2019 02:30:27 46.37 46.59 50.48 47 46.3 46.2 55.83 56.01 61.21 56.4 55.5 55.5
08/04/2019 02:30:28 46.49 46.63 50.48 47 46.3 46.2 56.11 56.69 61.21 56.4 55.5 55.5
08/04/2019 02:30:29 45.61 46.45 50.48 47 46.3 46.2 54.53 55.82 61.21 56.4 55.5 55.5
08/04/2019 02:30:30 46.16 46.19 50.48 47 46.3 46.2 54.9 55.4 61.21 56.4 55.5 55.5
08/04/2019 02:30:31 45.99 46.14 50.48 47 46.3 46.2 55.33 55.31 61.21 56.4 55.5 55.5
08/04/2019 02:30:32 45.55 46.15 50.48 47 46.3 46.2 54.88 55.16 61.21 56.4 55.5 55.5
08/04/2019 02:30:33 45.29 45.75 50.48 47 46.3 46.2 55.25 55.56 61.21 56.4 55.5 55.5
08/04/2019 02:30:34 45.23 45.57 50.48 47 46.3 46.2 54.79 55.12 61.21 56.4 55.5 55.5
08/04/2019 02:30:35 45.27 45.5 50.48 47 46.3 46.2 54.02 54.85 61.21 56.4 55.5 55.5
08/04/2019 02:30:36 45.65 45.6 50.48 47 46.3 46.2 54.72 54.64 61.21 56.4 55.5 55.5
08/04/2019 02:30:37 44.75 45.71 50.48 47 46.3 46.2 54.74 54.84 61.21 56.4 55.5 55.5
08/04/2019 02:30:38 44.99 45.39 50.48 47 46.3 46.2 54.3 54.81 61.21 56.4 55.5 55.5
08/04/2019 02:30:39 45.65 45.55 50.48 47 46.3 46.2 55.09 54.96 61.21 56.4 55.5 55.5
08/04/2019 02:30:40 45.1 45.56 50.48 47 46.3 46.2 54.26 54.94 61.21 56.4 55.5 55.5
08/04/2019 02:30:41 44.92 45.45 50.19 47 46.3 46.2 54.81 54.81 61.21 56.4 55.5 55.5
08/04/2019 02:30:42 44.68 45.11 50.19 47 46.3 46.2 54.97 54.96 61.21 56.4 55.5 55.5
08/04/2019 02:30:43 45.37 45.42 50.19 47 46.3 46.2 54.84 54.98 61.21 56.4 55.5 55.5
08/04/2019 02:30:44 45.19 45.45 50.06 47 46.3 46.2 54.76 54.98 60.53 56.4 55.5 55.5
08/04/2019 02:30:45 45.55 45.54 49.54 47 46.3 46.2 55.56 55.46 58.18 56.4 55.5 55.5
08/04/2019 02:30:46 46.08 45.95 49.54 47 46.3 46.2 54.94 55.54 57.42 56.4 55.5 55.5
08/04/2019 02:30:47 44.66 45.9 49.54 47 46.3 46.2 54.49 55.23 57.42 56.4 55.5 55.5
08/04/2019 02:30:48 45.56 45.56 49.54 47 46.3 46.2 54.77 54.92 57.42 56.4 55.5 55.5
08/04/2019 02:30:49 45.76 45.74 49.54 47 46.3 46.2 54.69 54.91 57.42 56.4 55.5 55.5
08/04/2019 02:30:50 45.99 45.99 49.54 47 46.3 46.2 55.65 55.27 57.42 56.4 55.5 55.5
08/04/2019 02:30:51 45.59 46.02 49.54 47 46.3 46.2 55.14 55.43 57.42 56.4 55.5 55.5
08/04/2019 02:30:52 46.89 46.57 49.2 47 46.3 46.2 55.32 55.41 57 56.4 55.5 55.5
08/04/2019 02:30:53 47.37 47.17 48.26 47 46.3 46.2 54.86 55.29 56.69 56.4 55.5 55.5
08/04/2019 02:30:54 48.83 48.4 48.4 47.1 46.3 46.2 55.99 55.79 56.69 56.4 55.5 55.5
08/04/2019 02:30:55 51.55 50.85 50.85 47.1 46.3 46.2 57.04 56.75 56.75 56.4 55.5 55.5
08/04/2019 02:30:56 52.82 52.16 52.16 47.1 46.3 46.2 58.32 57.83 57.83 56.5 55.6 55.5
08/04/2019 02:30:57 50.28 52.05 52.16 47.1 46.3 46.2 56.81 57.89 57.89 56.5 55.6 55.5
08/04/2019 02:30:58 48.45 50.96 52.16 47.2 46.3 46.2 55.45 57.1 57.89 56.5 55.6 55.5
08/04/2019 02:30:59 47.99 49.49 52.16 47.2 46.3 46.2 55.15 56.09 57.89 56.5 55.6 55.5
08/04/2019 02:31:00 46.77 48.6 52.16 47.1 46.3 46.2 54.99 55.62 57.89 56.5 55.6 55.5
08/04/2019 02:31:01 47.16 47.61 52.16 47.1 46.3 46.2 55.52 55.49 57.89 56.4 55.6 55.5
08/04/2019 02:31:02 47.03 47.37 52.16 47.1 46.3 46.2 55.19 55.55 57.89 56.4 55.6 55.5
08/04/2019 02:31:03 46.74 47.1 52.16 47 46.3 46.2 54.83 55.27 57.89 56.4 55.6 55.5
08/04/2019 02:31:04 46.62 47.14 52.16 46.9 46.3 46.2 54.73 55.12 57.89 56.4 55.6 55.5
08/04/2019 02:31:05 46.38 46.69 52.16 46.8 46.4 46.2 54.99 55.21 57.89 56.4 55.6 55.5
08/04/2019 02:31:06 45.49 46.54 52.16 46.8 46.4 46.2 54.72 55.08 57.89 56.4 55.6 55.5
08/04/2019 02:31:07 45.02 45.88 52.16 46.7 46.4 46.2 54.37 54.86 57.89 56.3 55.6 55.5
08/04/2019 02:31:08 45.43 45.51 52.16 46.7 46.4 46.2 54.9 54.85 57.89 56.3 55.6 55.5
08/04/2019 02:31:09 44.87 45.4 52.16 46.7 46.4 46.2 54.6 54.83 57.89 56.3 55.6 55.5
08/04/2019 02:31:10 44.96 45.1 52.16 46.7 46.4 46.2 54.59 54.85 57.89 56.3 55.6 55.5
08/04/2019 02:31:11 45.01 45.23 52.16 46.6 46.4 46.2 54.32 54.71 57.89 56.3 55.6 55.5
08/04/2019 02:31:12 45.63 45.39 52.16 46.6 46.4 46.2 55.43 55.11 57.89 56.3 55.6 55.5
08/04/2019 02:31:13 45.29 45.59 52.16 46.6 46.4 46.2 54.78 55.01 57.89 56.3 55.6 55.5
08/04/2019 02:31:14 44.81 45.41 52.16 46.6 46.4 46.2 53.55 55 57.89 56.3 55.6 55.5
08/04/2019 02:31:15 45.28 45.31 52.16 46.6 46.4 46.2 54.6 54.5 57.89 56.3 55.6 55.5
08/04/2019 02:31:16 45.12 45.43 52.16 46.6 46.4 46.2 54.48 54.73 57.89 56.3 55.6 55.5
08/04/2019 02:31:17 45.33 45.39 52.16 46.6 46.4 46.2 54.27 54.73 57.89 56.3 55.6 55.5
08/04/2019 02:31:18 45.65 45.7 52.16 46.6 46.4 46.2 55.01 54.81 57.89 56.3 55.6 55.5
08/04/2019 02:31:19 44.85 45.65 52.16 46.6 46.4 46.2 54.5 54.83 57.89 56.3 55.6 55.5
08/04/2019 02:31:20 45.13 45.43 52.16 46.6 46.4 46.2 54.32 54.66 57.89 56.3 55.6 55.5
08/04/2019 02:31:21 45.23 45.31 52.16 46.6 46.4 46.2 54.66 54.65 57.89 56.3 55.6 55.5
08/04/2019 02:31:22 45.34 45.4 52.16 46.6 46.4 46.2 54.76 54.86 57.89 56.3 55.6 55.5
08/04/2019 02:31:23 45.51 45.57 52.16 46.6 46.4 46.2 54.53 54.95 57.89 56.3 55.6 55.5
08/04/2019 02:31:24 45.4 45.74 52.16 46.6 46.4 46.2 54.64 54.76 57.89 56.2 55.6 55.5
08/04/2019 02:31:25 45.37 45.58 52.16 46.6 46.4 46.2 54.64 54.91 57.89 56.2 55.6 55.5
08/04/2019 02:31:26 45.7 45.72 52.05 46.5 46.4 46.2 54.43 54.79 57.89 56.1 55.6 55.5
08/04/2019 02:31:27 44.82 45.62 50.96 46.5 46.4 46.2 54.61 54.7 57.1 55.9 55.6 55.5
08/04/2019 02:31:28 45.1 45.29 49.49 46.5 46.4 46.2 54.18 54.59 56.09 55.9 55.6 55.5
08/04/2019 02:31:29 44.9 45.31 48.6 46.5 46.4 46.2 54.53 54.5 55.62 55.9 55.6 55.5
08/04/2019 02:31:30 45.08 45.19 47.61 46.5 46.4 46.2 54.6 54.63 55.55 55.7 55.6 55.5
08/04/2019 02:31:31 45.37 45.34 47.37 46.5 46.4 46.2 54.37 54.62 55.55 55.6 55.6 55.5
08/04/2019 02:31:32 45.59 45.63 47.14 46.5 46.4 46.2 54.51 54.63 55.27 55.6 55.6 55.5
08/04/2019 02:31:33 46.52 46.14 47.14 46.5 46.4 46.2 55.44 55.15 55.21 55.6 55.6 55.5
08/04/2019 02:31:34 45.36 46.21 46.69 46.5 46.4 46.2 55.04 55.13 55.21 55.6 55.6 55.5
08/04/2019 02:31:35 45.86 45.93 46.54 46.5 46.4 46.2 54.15 55.1 55.15 55.5 55.6 55.5
08/04/2019 02:31:36 45.87 45.92 46.21 46.5 46.4 46.2 55.1 54.97 55.15 55.5 55.6 55.5
08/04/2019 02:31:37 46.56 46.32 46.32 46.5 46.4 46.2 55.16 55.13 55.15 55.5 55.6 55.5
08/04/2019 02:31:38 46.24 46.42 46.42 46.5 46.4 46.2 55.2 55.27 55.27 55.5 55.6 55.5
08/04/2019 02:31:39 45.51 46.3 46.42 46.5 46.4 46.2 54.05 55.28 55.28 55.4 55.6 55.5
08/04/2019 02:31:40 45.76 45.96 46.42 46.5 46.4 46.2 54.67 54.69 55.28 55.4 55.6 55.5
08/04/2019 02:31:41 46.25 46.24 46.42 46.5 46.4 46.2 55.36 55.16 55.28 55.4 55.6 55.5
08/04/2019 02:31:42 45.33 46.2 46.42 46.5 46.4 46.2 54.73 55.43 55.43 55.4 55.6 55.5
08/04/2019 02:31:43 46.18 46.2 46.42 46.5 46.4 46.2 54.38 54.86 55.43 55.4 55.6 55.5
08/04/2019 02:31:44 46.14 46.27 46.42 46.5 46.4 46.2 54.52 54.65 55.43 55.4 55.6 55.5
08/04/2019 02:31:45 45.7 46.23 46.42 46.5 46.4 46.2 54.75 54.85 55.43 55.4 55.6 55.5
08/04/2019 02:31:46 46.03 46.08 46.42 46.5 46.4 46.2 54.48 54.66 55.43 55.4 55.6 55.5
08/04/2019 02:31:47 45.94 46.15 46.42 46.5 46.4 46.2 54.58 54.77 55.43 55.4 55.6 55.5
08/04/2019 02:31:48 46.08 46.16 46.42 46.5 46.4 46.2 54.76 54.85 55.43 55.4 55.6 55.5
08/04/2019 02:31:49 46.54 46.55 46.55 46.5 46.4 46.2 54.6 54.81 55.43 55.4 55.6 55.5
08/04/2019 02:31:50 45.99 46.49 46.55 46.5 46.4 46.2 54.38 54.92 55.43 55.4 55.6 55.5
08/04/2019 02:31:51 46.45 46.45 46.55 46.5 46.4 46.2 54.38 54.57 55.43 55.4 55.6 55.5
08/04/2019 02:31:52 46.09 46.35 46.55 46.5 46.4 46.2 55.1 54.97 55.43 55.4 55.6 55.5
08/04/2019 02:31:53 46.34 46.45 46.55 46.5 46.4 46.2 54.75 54.89 55.43 55.3 55.6 55.5
08/04/2019 02:31:54 45.9 46.38 46.55 46.5 46.4 46.2 55.16 55.1 55.43 55.3 55.6 55.5
08/04/2019 02:31:55 45.46 46.14 46.55 46.5 46.4 46.2 55.11 55.25 55.43 55.4 55.6 55.5
08/04/2019 02:31:56 45.68 45.82 46.55 46.5 46.4 46.2 54.66 55.18 55.43 55.3 55.6 55.5
08/04/2019 02:31:57 45.92 45.92 46.55 46.5 46.4 46.2 55.19 55.14 55.43 55.3 55.6 55.5
08/04/2019 02:31:58 46.03 46.06 46.55 46.5 46.4 46.2 54.26 55.07 55.43 55.3 55.6 55.5
08/04/2019 02:31:59 45.41 45.99 46.55 46.5 46.4 46.2 54.45 54.71 55.43 55.3 55.6 55.5
08/04/2019 02:32:00 45.81 45.84 46.55 46.5 46.4 46.2 54.5 54.64 55.43 55.3 55.6 55.5
08/04/2019 02:32:01 45.97 46.04 46.55 46.5 46.4 46.2 54.86 54.93 55.43 55.3 55.6 55.5
08/04/2019 02:32:02 45.87 46.08 46.55 46.5 46.4 46.2 54.62 54.81 55.43 55.3 55.6 55.5
08/04/2019 02:32:03 45.48 45.89 46.55 46.5 46.4 46.2 55.01 54.94 55.43 55.3 55.6 55.5
08/04/2019 02:32:04 46.12 46.15 46.55 46.5 46.4 46.2 55.31 55.23 55.43 55.3 55.6 55.5
08/04/2019 02:32:05 46.22 46.3 46.55 46.5 46.4 46.2 54.98 55.35 55.43 55.3 55.6 55.5
08/04/2019 02:32:06 45.57 46.24 46.55 46.5 46.4 46.2 54.91 55.14 55.43 55.3 55.6 55.5
08/04/2019 02:32:07 46.19 46.22 46.55 46.5 46.4 46.2 54.89 55.18 55.43 55.3 55.6 55.5
08/04/2019 02:32:08 46.13 46.21 46.55 46.5 46.4 46.2 54.67 55.01 55.43 55.3 55.6 55.5
08/04/2019 02:32:09 45.69 46.06 46.55 46.5 46.4 46.2 54.83 54.88 55.43 55.3 55.6 55.5
08/04/2019 02:32:10 45.9 46.07 46.55 46.5 46.4 46.2 54.34 54.99 55.43 55.3 55.6 55.5
08/04/2019 02:32:11 45.29 46.17 46.55 46.5 46.4 46.2 55.35 55.25 55.43 55.3 55.6 55.5
08/04/2019 02:32:12 45.66 45.75 46.55 46.5 46.4 46.2 54.68 54.99 55.35 55.3 55.6 55.5
08/04/2019 02:32:13 45.65 45.9 46.55 46.5 46.4 46.2 54.93 55.12 55.35 55.3 55.6 55.5
08/04/2019 02:32:14 45.55 45.88 46.55 46.5 46.4 46.2 54.7 55.06 55.35 55.3 55.6 55.5
08/04/2019 02:32:15 45.52 45.7 46.55 46.5 46.4 46.2 55.07 55.12 55.35 55.3 55.6 55.5
08/04/2019 02:32:16 45.85 45.86 46.55 46.5 46.4 46.2 54.51 54.92 55.35 55.3 55.6 55.5
08/04/2019 02:32:17 46.03 46.07 46.55 46.5 46.4 46.2 55.05 55.14 55.35 55.3 55.6 55.5
08/04/2019 02:32:18 46.02 46.14 46.55 46.5 46.4 46.2 54.95 55.1 55.35 55.3 55.6 55.5
08/04/2019 02:32:19 46.37 46.39 46.49 46.5 46.4 46.2 55.24 55.22 55.35 55.3 55.6 55.5
08/04/2019 02:32:20 45.77 46.32 46.45 46.5 46.4 46.2 55.21 55.33 55.35 55.3 55.6 55.5
08/04/2019 02:32:21 46.62 46.45 46.45 46.5 46.4 46.2 54.91 55.23 55.35 55.3 55.6 55.5
08/04/2019 02:32:22 46.16 46.46 46.46 46.5 46.4 46.2 55.03 55.2 55.35 55.3 55.6 55.5
08/04/2019 02:32:23 45.48 46.23 46.46 46.5 46.4 46.2 55 55.3 55.35 55.3 55.6 55.5
08/04/2019 02:32:24 46.18 46.14 46.46 46.5 46.4 46.2 54.46 55 55.35 55.3 55.6 55.5
08/04/2019 02:32:25 45.97 46.27 46.46 46.5 46.4 46.2 54.78 54.93 55.35 55.3 55.6 55.5
08/04/2019 02:32:26 45.9 46.05 46.46 46.5 46.4 46.2 55.27 55.08 55.35 55.3 55.6 55.5
08/04/2019 02:32:27 45.32 46 46.46 46.5 46.4 46.2 54.8 55.15 55.35 55.3 55.6 55.5
08/04/2019 02:32:28 45.38 45.61 46.46 46.4 46.4 46.2 54.58 55.15 55.35 55.3 55.6 55.5
08/04/2019 02:32:29 45.51 45.69 46.46 46.4 46.4 46.2 54.22 54.7 55.35 55.3 55.6 55.5
08/04/2019 02:32:30 45.89 45.93 46.46 46.4 46.4 46.2 54.57 54.54 55.35 55.3 55.6 55.5
08/04/2019 02:32:31 46.17 46.06 46.46 46.4 46.4 46.2 55.16 54.99 55.35 55.3 55.6 55.5
08/04/2019 02:32:32 45.89 46.18 46.46 46.4 46.4 46.2 54.56 55.13 55.35 55.3 55.6 55.5
08/04/2019 02:32:33 46.39 46.35 46.46 46.4 46.4 46.2 54.7 54.81 55.35 55.2 55.6 55.5
08/04/2019 02:32:34 46.24 46.36 46.46 46.4 46.4 46.2 54.78 54.86 55.35 55.2 55.6 55.5
08/04/2019 02:32:35 46.11 46.44 46.46 46.4 46.4 46.2 54.78 54.96 55.33 55.2 55.6 55.5
08/04/2019 02:32:36 46.22 46.32 46.46 46.4 46.4 46.2 55.04 55.21 55.33 55.2 55.6 55.5
08/04/2019 02:32:37 46.39 46.48 46.48 46.4 46.4 46.2 54.8 55.15 55.33 55.2 55.6 55.5
08/04/2019 02:32:38 46.33 46.59 46.59 46.4 46.4 46.2 54.72 54.97 55.33 55.2 55.6 55.5
08/04/2019 02:32:39 45.65 46.25 46.59 46.4 46.4 46.2 54.65 54.91 55.33 55.2 55.6 55.5
08/04/2019 02:32:40 46.39 46.28 46.59 46.4 46.4 46.2 55.64 55.33 55.33 55.2 55.6 55.5
08/04/2019 02:32:41 46.09 46.28 46.59 46.4 46.4 46.2 55.32 55.46 55.46 55.2 55.6 55.5
08/04/2019 02:32:42 45.99 46.25 46.59 46.4 46.4 46.2 54.59 55.38 55.46 55.2 55.6 55.5
08/04/2019 02:32:43 46.07 46.12 46.59 46.4 46.4 46.2 55.07 55.14 55.46 55.2 55.6 55.5
08/04/2019 02:32:44 46.42 46.4 46.59 46.4 46.4 46.2 55.68 55.59 55.59 55.2 55.6 55.5
08/04/2019 02:32:45 45.49 46.4 46.59 46.4 46.4 46.2 55.05 55.61 55.61 55.2 55.6 55.5
08/04/2019 02:32:46 45.96 46.13 46.59 46.4 46.4 46.2 54.57 55.34 55.61 55.2 55.6 55.5
08/04/2019 02:32:47 45.63 46.01 46.59 46.4 46.4 46.2 54.23 54.82 55.61 55.2 55.6 55.5
08/04/2019 02:32:48 45.82 45.95 46.59 46.4 46.4 46.2 54.68 54.72 55.61 55.2 55.6 55.5
08/04/2019 02:32:49 46.04 46.12 46.59 46.4 46.4 46.2 54.75 54.78 55.61 55.2 55.6 55.5
08/04/2019 02:32:50 46 46.07 46.59 46.4 46.4 46.2 55.21 55.15 55.61 55.2 55.6 55.5
08/04/2019 02:32:51 46.95 46.65 46.65 46.4 46.4 46.2 55.68 55.5 55.61 55.3 55.6 55.5
08/04/2019 02:32:52 45.9 46.69 46.69 46.4 46.4 46.2 55.24 55.41 55.61 55.3 55.6 55.5
08/04/2019 02:32:53 46.38 46.44 46.69 46.4 46.4 46.2 55.33 55.45 55.61 55.3 55.6 55.5
08/04/2019 02:32:54 46.82 46.74 46.74 46.4 46.3 46.2 55.73 55.76 55.76 55.3 55.6 55.5
08/04/2019 02:32:55 46.19 46.79 46.79 46.4 46.3 46.2 54.71 55.79 55.79 55.3 55.5 55.5
08/04/2019 02:32:56 46.39 46.52 46.79 46.4 46.3 46.2 55.4 55.4 55.79 55.3 55.5 55.5
08/04/2019 02:32:57 46.36 46.43 46.79 46.4 46.3 46.2 55.6 55.54 55.79 55.3 55.5 55.5
08/04/2019 02:32:58 46.36 46.51 46.79 46.4 46.3 46.2 55.86 55.84 55.84 55.3 55.5 55.5
08/04/2019 02:32:59 47.62 47.22 47.22 46.4 46.3 46.2 56.43 56.33 56.33 55.3 55.5 55.5
08/04/2019 02:33:00 47.63 47.58 47.58 46.4 46.3 46.2 56.93 56.87 56.87 55.3 55.5 55.5
08/04/2019 02:33:01 48.02 48.01 48.01 46.4 46.3 46.2 57.6 57.49 57.49 55.3 55.6 55.5
08/04/2019 02:33:02 47.05 47.77 48.01 46.4 46.3 46.2 56.64 57.24 57.49 55.3 55.6 55.5
08/04/2019 02:33:03 47.3 47.48 48.01 46.5 46.3 46.2 56.59 57.02 57.49 55.3 55.6 55.5
08/04/2019 02:33:04 46.64 47.35 48.01 46.5 46.3 46.2 56.47 56.8 57.49 55.3 55.6 55.5
08/04/2019 02:33:05 47.46 47.34 48.01 46.5 46.3 46.2 56.92 56.87 57.49 55.3 55.6 55.5
08/04/2019 02:33:06 48.17 47.91 48.01 46.5 46.3 46.3 57.78 57.51 57.51 55.3 55.6 55.5
08/04/2019 02:33:07 47.22 47.83 48.01 46.5 46.3 46.3 56.6 57.39 57.51 55.3 55.6 55.5
08/04/2019 02:33:08 47.12 47.41 48.01 46.5 46.3 46.3 56.49 56.94 57.51 55.3 55.6 55.5
08/04/2019 02:33:09 47.46 47.52 48.01 46.5 46.3 46.3 56.32 56.64 57.51 55.4 55.6 55.5
08/04/2019 02:33:10 48.28 48.15 48.15 46.5 46.3 46.3 58.27 57.81 57.81 55.4 55.6 55.5
08/04/2019 02:33:11 48.2 48.31 48.31 46.5 46.3 46.3 58.22 58.13 58.13 55.4 55.6 55.5
08/04/2019 02:33:12 47.96 48.27 48.31 46.5 46.3 46.3 57.77 58.25 58.25 55.4 55.6 55.5
08/04/2019 02:33:13 49.85 49.5 49.5 46.5 46.3 46.3 59.99 59.4 59.4 55.4 55.6 55.5
08/04/2019 02:33:14 47.93 49.18 49.5 46.5 46.3 46.3 57.24 59.15 59.4 55.4 55.6 55.5
08/04/2019 02:33:15 46.76 48.45 49.5 46.5 46.3 46.3 56.59 58.08 59.4 55.4 55.6 55.5
08/04/2019 02:33:16 46.71 47.48 49.5 46.6 46.3 46.3 55.73 57.19 59.4 55.4 55.6 55.5
08/04/2019 02:33:17 48.2 48.07 49.5 46.6 46.3 46.3 57.72 57.56 59.4 55.5 55.6 55.5
08/04/2019 02:33:18 49.02 48.84 49.5 46.6 46.3 46.3 58.51 58.29 59.4 55.5 55.6 55.5
08/04/2019 02:33:19 48.42 48.91 49.5 46.6 46.3 46.3 58.19 58.34 59.4 55.5 55.6 55.5
08/04/2019 02:33:20 48.95 49.14 49.5 46.6 46.3 46.3 58.46 58.77 59.4 55.5 55.6 55.5
08/04/2019 02:33:21 47.18 48.78 49.5 46.6 46.3 46.3 56.73 58.33 59.4 55.5 55.6 55.5
08/04/2019 02:33:22 46.78 47.88 49.5 46.6 46.4 46.3 56.13 57.37 59.4 55.5 55.6 55.5
08/04/2019 02:33:23 47.94 47.85 49.5 46.6 46.4 46.3 57.33 57.25 59.4 55.5 55.6 55.5
08/04/2019 02:33:24 47.38 47.84 49.5 46.6 46.4 46.3 57.38 57.45 59.4 55.5 55.6 55.5
08/04/2019 02:33:25 48.17 48.03 49.5 46.6 46.4 46.3 57.69 57.66 59.4 55.5 55.6 55.5
08/04/2019 02:33:26 47.51 47.89 49.5 46.6 46.4 46.3 57.35 57.61 59.4 55.5 55.6 55.5
08/04/2019 02:33:27 49.26 48.85 49.5 46.7 46.4 46.3 59.06 58.65 59.4 55.6 55.6 55.5
08/04/2019 02:33:28 46.81 48.54 49.5 46.7 46.4 46.3 56.35 58.33 59.4 55.6 55.6 55.5
08/04/2019 02:33:29 46.84 47.53 49.5 46.7 46.4 46.3 56.47 57.25 59.4 55.6 55.6 55.5
08/04/2019 02:33:30 46.38 47.11 49.5 46.7 46.4 46.3 56.21 56.81 59.4 55.6 55.7 55.5
08/04/2019 02:33:31 46.55 46.74 49.5 46.7 46.4 46.3 55.84 56.41 59.4 55.6 55.7 55.5
08/04/2019 02:33:32 47.38 47.24 49.5 46.7 46.4 46.3 56.67 56.54 59.4 55.6 55.7 55.5
08/04/2019 02:33:33 47.74 47.8 49.5 46.7 46.4 46.3 56.6 56.74 59.4 55.6 55.7 55.5
08/04/2019 02:33:34 46.67 47.42 49.5 46.7 46.4 46.3 56.33 56.68 59.4 55.6 55.7 55.5
08/04/2019 02:33:35 45.73 47 49.5 46.7 46.4 46.3 56.94 56.79 59.4 55.6 55.7 55.5
08/04/2019 02:33:36 47.02 46.85 49.5 46.7 46.4 46.3 57.17 57.2 59.4 55.6 55.7 55.5
08/04/2019 02:33:37 47.72 47.43 49.5 46.7 46.4 46.3 57.28 57.3 59.4 55.6 55.7 55.5
08/04/2019 02:33:38 46.71 47.46 49.5 46.7 46.4 46.3 56.73 57.29 59.4 55.6 55.7 55.5
08/04/2019 02:33:39 46.16 47.03 49.5 46.7 46.4 46.3 55.64 56.81 59.4 55.6 55.7 55.5
08/04/2019 02:33:40 47.13 47.04 49.5 46.7 46.4 46.3 57.26 57.09 59.4 55.6 55.7 55.5
08/04/2019 02:33:41 46.48 47.02 49.5 46.7 46.4 46.3 56.92 57.08 59.4 55.6 55.7 55.5
08/04/2019 02:33:42 47.11 47.07 49.5 46.7 46.4 46.3 56.4 56.89 59.4 55.6 55.7 55.5
08/04/2019 02:33:43 46.77 47.1 49.18 46.7 46.4 46.3 57.68 57.42 59.15 55.7 55.7 55.5
08/04/2019 02:33:44 47.82 47.55 49.14 46.7 46.4 46.3 58.36 58.12 58.77 55.7 55.7 55.5
08/04/2019 02:33:45 48.6 48.19 49.14 46.7 46.4 46.3 58.69 58.71 58.77 55.7 55.7 55.5
08/04/2019 02:33:46 47.12 48.17 49.14 46.7 46.4 46.3 57.14 58.34 58.77 55.7 55.7 55.5
08/04/2019 02:33:47 46.98 47.57 49.14 46.7 46.4 46.3 56.85 57.64 58.77 55.7 55.7 55.5
08/04/2019 02:33:48 46.78 47.24 49.14 46.8 46.4 46.3 56.23 57.18 58.77 55.7 55.7 55.5
08/04/2019 02:33:49 46.82 47.06 49.14 46.8 46.4 46.2 56.55 56.65 58.77 55.7 55.7 55.5
08/04/2019 02:33:50 46.89 47.18 48.85 46.8 46.4 46.2 56.62 56.87 58.71 55.7 55.7 55.5
08/04/2019 02:33:51 47.21 47.2 48.85 46.8 46.4 46.2 55.8 56.5 58.71 55.7 55.7 55.5
08/04/2019 02:33:52 46.13 47.11 48.85 46.7 46.4 46.2 56.51 56.42 58.71 55.7 55.7 55.5
08/04/2019 02:33:53 46.23 46.72 48.85 46.7 46.4 46.2 55.39 56.39 58.71 55.7 55.7 55.5
08/04/2019 02:33:54 46.3 46.51 48.85 46.7 46.4 46.2 55.89 55.99 58.71 55.7 55.7 55.5
08/04/2019 02:33:55 45.93 46.24 48.85 46.7 46.4 46.2 55.67 56.01 58.71 55.7 55.7 55.5
08/04/2019 02:33:56 47.16 46.92 48.85 46.7 46.4 46.2 56.63 56.49 58.71 55.7 55.7 55.5
08/04/2019 02:33:57 46.94 47.32 48.54 46.6 46.4 46.2 56.75 56.71 58.71 55.7 55.7 55.5
08/04/2019 02:33:58 46.51 46.85 48.19 46.6 46.4 46.2 56.18 56.66 58.71 55.7 55.7 55.5
08/04/2019 02:33:59 46.45 46.77 48.19 46.6 46.4 46.2 55.64 56.36 58.71 55.7 55.7 55.5
08/04/2019 02:34:00 46.7 46.69 48.19 46.6 46.4 46.2 56.11 56.1 58.71 55.7 55.7 55.5
08/04/2019 02:34:01 46.58 46.75 48.19 46.6 46.4 46.2 56.2 56.28 58.71 55.7 55.7 55.5
08/04/2019 02:34:02 45.92 46.73 48.19 46.6 46.4 46.2 55.7 56.2 58.71 55.7 55.7 55.5
08/04/2019 02:34:03 46.05 46.28 48.19 46.6 46.4 46.2 56.14 56.18 58.71 55.7 55.7 55.5
08/04/2019 02:34:04 46.53 46.55 48.19 46.6 46.4 46.2 55.5 56.15 58.71 55.7 55.7 55.5
08/04/2019 02:34:05 45.85 46.41 48.19 46.6 46.4 46.2 55.19 55.8 58.71 55.7 55.7 55.5
08/04/2019 02:34:06 45.98 46.13 48.19 46.6 46.4 46.2 55.4 55.58 58.71 55.7 55.7 55.5
08/04/2019 02:34:07 46.64 46.51 48.19 46.6 46.4 46.2 56.08 56.04 58.71 55.7 55.7 55.5
08/04/2019 02:34:08 45.5 46.5 48.19 46.6 46.4 46.2 55.31 55.91 58.71 55.7 55.7 55.5
08/04/2019 02:34:09 45.94 45.98 48.19 46.6 46.4 46.2 55.97 55.95 58.71 55.7 55.7 55.5
08/04/2019 02:34:10 46.02 46.13 48.19 46.6 46.4 46.2 55.89 56.17 58.71 55.7 55.7 55.5
08/04/2019 02:34:11 45.82 46.2 48.19 46.6 46.4 46.2 56.7 56.53 58.71 55.7 55.7 55.5
08/04/2019 02:34:12 46 46.03 48.19 46.6 46.4 46.2 54.91 56.39 58.71 55.7 55.7 55.5
08/04/2019 02:34:13 46.2 46.27 48.19 46.6 46.4 46.2 56.29 56.03 58.71 55.7 55.7 55.5
08/04/2019 02:34:14 46.41 46.36 48.19 46.6 46.4 46.2 56.36 56.34 58.71 55.7 55.7 55.5
08/04/2019 02:34:15 46.15 46.36 48.17 46.6 46.4 46.2 55.91 56.26 58.34 55.7 55.7 55.5
08/04/2019 02:34:16 46.55 46.67 47.57 46.6 46.5 46.2 56.03 56.15 57.64 55.7 55.7 55.5
08/04/2019 02:34:17 46.01 46.41 47.32 46.6 46.5 46.2 56.24 56.52 57.18 55.7 55.7 55.5
08/04/2019 02:34:18 45.95 46.44 47.32 46.6 46.5 46.2 55.64 56.11 56.87 55.7 55.7 55.5
08/04/2019 02:34:19 45.81 46.12 47.32 46.6 46.5 46.2 55.85 55.94 56.87 55.7 55.7 55.5
08/04/2019 02:34:20 46.13 46.28 47.32 46.6 46.5 46.2 55.68 55.95 56.71 55.7 55.7 55.5
08/04/2019 02:34:21 46.31 46.26 47.32 46.6 46.5 46.2 55.83 55.96 56.71 55.7 55.7 55.5
08/04/2019 02:34:22 45.71 46.29 47.32 46.6 46.5 46.2 54.9 55.86 56.71 55.7 55.7 55.5
08/04/2019 02:34:23 45.81 45.93 47.32 46.6 46.5 46.2 54.96 55.33 56.71 55.7 55.7 55.5
08/04/2019 02:34:24 45.4 45.89 47.32 46.6 46.5 46.2 55.96 55.65 56.71 55.7 55.7 55.5
08/04/2019 02:34:25 45.04 45.79 47.32 46.6 46.5 46.2 54.83 55.66 56.71 55.7 55.7 55.5
08/04/2019 02:34:26 46.42 46.22 47.32 46.6 46.5 46.2 55.63 55.62 56.71 55.7 55.7 55.5
08/04/2019 02:34:27 45.98 46.12 46.85 46.6 46.5 46.2 55.22 55.5 56.66 55.7 55.7 55.5
08/04/2019 02:34:28 45.76 46.09 46.77 46.6 46.5 46.2 55.23 55.38 56.53 55.7 55.7 55.5
08/04/2019 02:34:29 46.06 46.04 46.75 46.6 46.5 46.2 55.61 55.73 56.53 55.7 55.7 55.5
08/04/2019 02:34:30 46.65 46.54 46.75 46.6 46.5 46.2 55.34 55.69 56.53 55.7 55.7 55.5
08/04/2019 02:34:31 46.16 46.45 46.73 46.6 46.5 46.2 55.64 55.71 56.53 55.7 55.7 55.5
08/04/2019 02:34:32 45.8 46.37 46.67 46.6 46.5 46.2 54.94 55.53 56.53 55.7 55.7 55.5
08/04/2019 02:34:33 45.42 45.88 46.67 46.6 46.5 46.2 55.25 55.37 56.53 55.7 55.8 55.5
08/04/2019 02:34:34 46.08 45.96 46.67 46.6 46.5 46.2 55.38 55.44 56.53 55.7 55.8 55.5
08/04/2019 02:34:35 46.02 46.07 46.67 46.6 46.5 46.2 55.64 55.68 56.53 55.7 55.8 55.5
08/04/2019 02:34:36 46.02 46.22 46.67 46.6 46.5 46.2 55.94 55.99 56.53 55.7 55.8 55.5
08/04/2019 02:34:37 46.04 46.07 46.67 46.6 46.5 46.2 56.06 56.07 56.53 55.7 55.8 55.5
08/04/2019 02:34:38 45.78 46.06 46.67 46.6 46.5 46.2 55.98 56.16 56.53 55.7 55.8 55.5
08/04/2019 02:34:39 45.56 46.09 46.67 46.6 46.5 46.2 55.57 56.08 56.53 55.7 55.8 55.5
08/04/2019 02:34:40 46.38 46.25 46.67 46.6 46.5 46.2 55.26 55.75 56.53 55.7 55.8 55.5
08/04/2019 02:34:41 45.89 46.39 46.67 46.6 46.5 46.2 55.17 55.44 56.52 55.7 55.8 55.5
08/04/2019 02:34:42 46.07 46.21 46.67 46.6 46.5 46.2 55.53 55.85 56.52 55.7 55.8 55.5
08/04/2019 02:34:43 46.5 46.47 46.67 46.6 46.5 46.2 55.69 55.71 56.52 55.7 55.8 55.5
08/04/2019 02:34:44 46.19 46.45 46.67 46.6 46.5 46.2 55.77 55.86 56.52 55.7 55.8 55.5
08/04/2019 02:34:45 46.32 46.46 46.67 46.6 46.5 46.2 55.37 55.83 56.52 55.7 55.8 55.5
08/04/2019 02:34:46 45.58 46.36 46.54 46.6 46.5 46.2 55.32 55.64 56.52 55.7 55.8 55.5
08/04/2019 02:34:47 46.07 46.09 46.54 46.6 46.5 46.2 55.68 55.75 56.16 55.7 55.8 55.5
08/04/2019 02:34:48 45.98 46.07 46.54 46.6 46.5 46.2 55.42 55.61 56.16 55.7 55.8 55.5
08/04/2019 02:34:49 44.9 46.08 46.54 46.6 46.5 46.2 54.51 55.5 56.16 55.7 55.8 55.5
08/04/2019 02:34:50 44.91 45.45 46.54 46.6 46.5 46.2 54.83 55.05 56.16 55.7 55.8 55.5
08/04/2019 02:34:51 45.1 45.31 46.54 46.6 46.5 46.2 54.73 55.11 56.16 55.7 55.8 55.5
08/04/2019 02:34:52 45.43 45.5 46.54 46.6 46.5 46.2 54.9 55.08 56.16 55.7 55.8 55.5
08/04/2019 02:34:53 44.76 45.23 46.54 46.6 46.5 46.2 54.77 55.05 56.16 55.7 55.8 55.5
08/04/2019 02:34:54 45.47 45.42 46.54 46.6 46.5 46.2 55 55.13 56.16 55.7 55.8 55.5
08/04/2019 02:34:55 44.78 45.46 46.54 46.6 46.5 46.2 55.03 55.27 56.16 55.7 55.8 55.5
08/04/2019 02:34:56 44.56 45.04 46.54 46.6 46.5 46.2 54.46 55.05 56.16 55.7 55.8 55.5
08/04/2019 02:34:57 45.04 45.01 46.54 46.6 46.5 46.2 54.47 54.68 56.16 55.7 55.8 55.5
08/04/2019 02:34:58 44.97 45.23 46.54 46.6 46.5 46.2 54.45 54.6 56.16 55.7 55.8 55.5
08/04/2019 02:34:59 45.06 45.23 46.54 46.6 46.5 46.2 54.58 54.69 56.16 55.7 55.8 55.5
08/04/2019 02:35:00 45.04 45.15 46.47 46.6 46.5 46.2 55.31 55.1 56.16 55.7 55.8 55.5
08/04/2019 02:35:01 45.08 45.31 46.47 46.6 46.5 46.2 54.83 55.07 56.16 55.7 55.8 55.5
08/04/2019 02:35:02 44.86 45.1 46.47 46.6 46.5 46.2 54.88 55.18 56.16 55.7 55.8 55.5
08/04/2019 02:35:03 45.62 45.41 46.47 46.6 46.5 46.2 54.79 54.96 56.16 55.7 55.8 55.5
08/04/2019 02:35:04 45.49 45.61 46.47 46.6 46.5 46.2 54.04 54.83 56.16 55.7 55.8 55.5
08/04/2019 02:35:05 45.29 45.51 46.47 46.6 46.5 46.2 54.94 55.01 56.16 55.7 55.7 55.5
08/04/2019 02:35:06 44.63 45.45 46.47 46.5 46.5 46.2 55.32 55.27 56.16 55.7 55.7 55.5
08/04/2019 02:35:07 45.31 45.28 46.47 46.5 46.4 46.2 55.22 55.24 56.16 55.7 55.7 55.5
08/04/2019 02:35:08 45.44 45.53 46.47 46.5 46.4 46.2 54.88 55.3 56.08 55.7 55.7 55.5
08/04/2019 02:35:09 45.23 45.5 46.47 46.5 46.4 46.2 54.97 55.24 55.86 55.7 55.7 55.5
08/04/2019 02:35:10 45.85 45.66 46.47 46.5 46.4 46.2 55.83 55.59 55.86 55.7 55.8 55.5
08/04/2019 02:35:11 47.57 47.12 47.12 46.5 46.5 46.2 58.43 57.66 57.66 55.7 55.8 55.5
08/04/2019 02:35:12 48.75 48.29 48.29 46.5 46.5 46.2 56.63 57.63 57.66 55.7 55.8 55.5
08/04/2019 02:35:13 46.68 48.09 48.29 46.5 46.5 46.2 55.14 56.9 57.66 55.7 55.8 55.5
08/04/2019 02:35:14 46.72 47.27 48.29 46.4 46.5 46.2 54.96 55.83 57.66 55.6 55.8 55.5
08/04/2019 02:35:15 45.66 46.97 48.29 46.4 46.5 46.2 55.22 55.59 57.66 55.6 55.8 55.5
08/04/2019 02:35:16 45.45 46.2 48.29 46.4 46.5 46.2 54.37 55.3 57.66 55.6 55.8 55.5
08/04/2019 02:35:17 45.51 45.73 48.29 46.4 46.5 46.2 54.56 54.83 57.66 55.6 55.8 55.5
08/04/2019 02:35:18 45.58 45.76 48.29 46.4 46.5 46.2 55.48 55.25 57.66 55.6 55.8 55.5
08/04/2019 02:35:19 45.28 45.75 48.29 46.4 46.5 46.2 54.92 55.35 57.66 55.6 55.8 55.5
08/04/2019 02:35:20 44.94 45.39 48.29 46.4 46.5 46.2 54.25 54.89 57.66 55.6 55.8 55.5
08/04/2019 02:35:21 45.21 45.37 48.29 46.4 46.5 46.2 54.98 55.05 57.66 55.6 55.8 55.5
08/04/2019 02:35:22 45.46 45.47 48.29 46.4 46.5 46.2 55.18 55.27 57.66 55.6 55.8 55.5
08/04/2019 02:35:23 44.91 45.35 48.29 46.4 46.5 46.2 54.28 55.05 57.66 55.6 55.8 55.5
08/04/2019 02:35:24 45.01 45.42 48.29 46.3 46.5 46.2 54.97 54.95 57.66 55.6 55.8 55.5
08/04/2019 02:35:25 44.78 45.12 48.29 46.3 46.5 46.2 54.67 54.95 57.66 55.6 55.8 55.5
08/04/2019 02:35:26 45.22 45.2 48.29 46.3 46.5 46.2 54.99 55.01 57.66 55.6 55.8 55.5
08/04/2019 02:35:27 45.11 45.37 48.29 46.3 46.5 46.2 54.45 54.93 57.66 55.6 55.8 55.5
08/04/2019 02:35:28 45.41 45.41 48.29 46.3 46.5 46.2 55.21 55.18 57.66 55.6 55.8 55.5
08/04/2019 02:35:29 44.86 45.4 48.29 46.3 46.5 46.2 54.3 55.11 57.66 55.6 55.8 55.5
08/04/2019 02:35:30 44.54 45.16 48.29 46.3 46.5 46.2 54.68 54.84 57.66 55.6 55.8 55.5
08/04/2019 02:35:31 45.02 45.11 48.29 46.3 46.5 46.2 54.62 54.92 57.66 55.6 55.8 55.5
08/04/2019 02:35:32 44.43 45.21 48.29 46.3 46.5 46.2 54.99 54.98 57.66 55.6 55.8 55.5
08/04/2019 02:35:33 45.04 44.94 48.29 46.3 46.5 46.2 54.86 54.92 57.66 55.6 55.8 55.5
08/04/2019 02:35:34 45.47 45.46 48.29 46.3 46.5 46.2 55.23 55.34 57.66 55.6 55.8 55.5
08/04/2019 02:35:35 45.19 45.36 48.29 46.3 46.5 46.2 54.42 55.05 57.66 55.6 55.8 55.5
08/04/2019 02:35:36 45.12 45.53 48.29 46.3 46.5 46.2 54.85 54.88 57.66 55.6 55.8 55.5
08/04/2019 02:35:37 45.31 45.32 48.29 46.3 46.5 46.2 54.8 55.1 57.66 55.6 55.8 55.5
08/04/2019 02:35:38 46.14 45.98 48.29 46.3 46.5 46.2 54.74 54.83 57.66 55.6 55.8 55.5
08/04/2019 02:35:39 45.57 45.93 48.29 46.3 46.5 46.2 55.09 55.09 57.66 55.6 55.8 55.5
08/04/2019 02:35:40 45.57 45.95 48.29 46.3 46.5 46.2 54.62 55.21 57.66 55.6 55.8 55.5
08/04/2019 02:35:41 46.13 46.01 48.29 46.3 46.5 46.2 55.82 55.52 57.63 55.6 55.8 55.5
08/04/2019 02:35:42 46.16 46.27 48.09 46.3 46.5 46.2 55.84 55.85 56.9 55.6 55.8 55.5
08/04/2019 02:35:43 47.28 47.02 47.27 46.3 46.5 46.2 55.87 55.93 55.93 55.6 55.8 55.5
08/04/2019 02:35:44 48.46 48.04 48.04 46.4 46.5 46.2 56.99 56.77 56.77 55.6 55.8 55.5
08/04/2019 02:35:45 47.89 48.17 48.17 46.4 46.5 46.2 56.85 57.03 57.03 55.6 55.8 55.5
08/04/2019 02:35:46 46.25 47.97 48.17 46.4 46.5 46.2 55.57 56.8 57.03 55.6 55.8 55.5
08/04/2019 02:35:47 46.33 47 48.17 46.4 46.5 46.2 55.19 56.05 57.03 55.6 55.8 55.5
08/04/2019 02:35:48 46.06 46.57 48.17 46.4 46.5 46.2 56.22 56.03 57.03 55.6 55.8 55.5
08/04/2019 02:35:49 45.41 46.35 48.17 46.4 46.5 46.2 55.38 55.93 57.03 55.6 55.8 55.5
08/04/2019 02:35:50 45.42 45.85 48.17 46.4 46.5 46.2 54.91 55.58 57.03 55.6 55.8 55.5
08/04/2019 02:35:51 45.42 45.7 48.17 46.4 46.5 46.2 55.3 55.39 57.03 55.6 55.8 55.5
08/04/2019 02:35:52 46.09 45.95 48.17 46.4 46.5 46.2 55.82 55.76 57.03 55.6 55.8 55.5
08/04/2019 02:35:53 45.99 46.01 48.17 46.4 46.5 46.2 55.05 55.65 57.03 55.6 55.8 55.5
08/04/2019 02:35:54 46.27 46.21 48.17 46.3 46.5 46.2 55.5 55.51 57.03 55.6 55.8 55.5
08/04/2019 02:35:55 46.44 46.54 48.17 46.3 46.4 46.2 55.38 55.76 57.03 55.6 55.8 55.5
08/04/2019 02:35:56 46.11 46.31 48.17 46.3 46.4 46.2 55.47 55.6 57.03 55.6 55.8 55.5
08/04/2019 02:35:57 46.07 46.44 48.17 46.2 46.4 46.2 55.06 55.51 57.03 55.6 55.8 55.5
08/04/2019 02:35:58 45.88 46.2 48.17 46.2 46.4 46.2 55.02 55.34 57.03 55.6 55.8 55.5
08/04/2019 02:35:59 45.94 46.29 48.17 46.2 46.4 46.2 55.05 55.33 57.03 55.6 55.8 55.5
08/04/2019 02:36:00 45.58 46 48.17 46.2 46.4 46.2 55.18 55.34 57.03 55.6 55.8 55.5
08/04/2019 02:36:01 46.08 46.02 48.17 46.2 46.4 46.2 54.8 55.34 57.03 55.6 55.8 55.5
08/04/2019 02:36:02 45.86 46.18 48.17 46.2 46.4 46.2 54.63 55.14 57.03 55.6 55.8 55.5
08/04/2019 02:36:03 45.53 45.93 48.17 46.2 46.4 46.2 54.39 54.72 57.03 55.6 55.8 55.5
08/04/2019 02:36:04 45.86 45.85 48.17 46.2 46.4 46.2 54.47 54.67 57.03 55.6 55.8 55.5
08/04/2019 02:36:05 46.02 46.14 48.17 46.2 46.4 46.2 55.21 55.06 57.03 55.6 55.8 55.5
08/04/2019 02:36:06 46.28 46.34 48.17 46.2 46.4 46.2 55.07 55.25 57.03 55.6 55.8 55.5
08/04/2019 02:36:07 45.96 46.22 48.17 46.2 46.4 46.2 54.74 55.06 57.03 55.6 55.8 55.5
08/04/2019 02:36:08 45.92 46.11 48.17 46.2 46.4 46.2 54.9 55.07 57.03 55.6 55.8 55.5
08/04/2019 02:36:09 46.26 46.24 48.17 46.2 46.4 46.2 55.02 55.04 57.03 55.6 55.8 55.5
08/04/2019 02:36:10 45.77 46.22 48.17 46.2 46.4 46.2 54.59 55 57.03 55.6 55.8 55.5
08/04/2019 02:36:11 45.55 46.11 48.17 46.2 46.4 46.2 54.24 54.81 57.03 55.6 55.8 55.5
08/04/2019 02:36:12 46.16 46.21 48.17 46.2 46.4 46.2 55.34 55.1 57.03 55.6 55.8 55.5
08/04/2019 02:36:13 46.2 46.24 48.17 46.2 46.4 46.2 54.94 55.14 57.03 55.6 55.8 55.5
08/04/2019 02:36:14 46.5 46.51 48.17 46.2 46.4 46.2 54.78 55.12 57.03 55.6 55.8 55.5
08/04/2019 02:36:15 45.7 46.4 47.97 46.2 46.5 46.2 54.53 54.96 56.8 55.6 55.8 55.5
08/04/2019 02:36:16 46.31 46.3 47 46.2 46.5 46.2 54.9 54.93 56.05 55.6 55.8 55.5
08/04/2019 02:36:17 46.25 46.29 46.57 46.2 46.5 46.2 55.11 55.09 56.03 55.6 55.8 55.5
08/04/2019 02:36:18 46.54 46.61 46.61 46.2 46.5 46.2 55.14 55.21 55.93 55.6 55.8 55.5
08/04/2019 02:36:19 46.5 46.61 46.61 46.2 46.5 46.2 54.55 55.23 55.76 55.6 55.8 55.5
08/04/2019 02:36:20 45.83 46.5 46.61 46.2 46.5 46.2 54.68 54.99 55.76 55.6 55.8 55.5
08/04/2019 02:36:21 46.24 46.33 46.61 46.2 46.5 46.2 55.02 54.99 55.76 55.6 55.8 55.5
08/04/2019 02:36:22 46.1 46.24 46.61 46.2 46.5 46.2 54.54 54.88 55.76 55.6 55.8 55.5
08/04/2019 02:36:23 46.62 46.63 46.63 46.2 46.5 46.2 55.36 55.14 55.76 55.6 55.8 55.5
08/04/2019 02:36:24 46.29 46.57 46.63 46.3 46.5 46.2 55.07 55.3 55.76 55.6 55.8 55.5
08/04/2019 02:36:25 45.52 46.39 46.63 46.3 46.5 46.2 54.73 55.09 55.6 55.6 55.8 55.5
08/04/2019 02:36:26 46.13 46.04 46.63 46.3 46.5 46.2 54.42 54.99 55.51 55.6 55.8 55.5
08/04/2019 02:36:27 46.22 46.25 46.63 46.3 46.5 46.2 54.42 54.79 55.34 55.6 55.8 55.5
08/04/2019 02:36:28 45.83 46.29 46.63 46.3 46.5 46.2 54.72 54.7 55.34 55.6 55.8 55.5
08/04/2019 02:36:29 45.88 46.09 46.63 46.3 46.5 46.2 54.92 54.99 55.34 55.6 55.8 55.5
08/04/2019 02:36:30 45.81 46.07 46.63 46.3 46.5 46.2 54.79 54.97 55.34 55.6 55.8 55.5
08/04/2019 02:36:31 45.84 46.03 46.63 46.3 46.5 46.2 55.06 55.02 55.3 55.6 55.8 55.5
08/04/2019 02:36:32 45.6 46.15 46.63 46.3 46.5 46.2 54.42 54.93 55.3 55.6 55.8 55.5
08/04/2019 02:36:33 45.29 45.64 46.63 46.3 46.5 46.2 54.55 54.67 55.3 55.6 55.8 55.5
08/04/2019 02:36:34 45.52 45.59 46.63 46.3 46.5 46.2 55.38 55.26 55.3 55.6 55.8 55.5
08/04/2019 02:36:35 45.53 45.84 46.63 46.3 46.5 46.2 54.96 55.22 55.3 55.6 55.8 55.5
08/04/2019 02:36:36 45.89 45.8 46.63 46.3 46.5 46.2 54.72 55.18 55.3 55.6 55.8 55.5
08/04/2019 02:36:37 45.44 45.83 46.63 46.3 46.5 46.2 54.69 54.92 55.3 55.6 55.8 55.5
08/04/2019 02:36:38 45.82 45.81 46.63 46.3 46.5 46.2 54.67 54.78 55.3 55.6 55.8 55.5
08/04/2019 02:36:39 46.01 46.01 46.63 46.3 46.5 46.2 55.11 55.1 55.3 55.6 55.8 55.5
08/04/2019 02:36:40 45.68 45.96 46.63 46.3 46.5 46.2 54.83 55.09 55.3 55.6 55.8 55.5
08/04/2019 02:36:41 46.19 46.18 46.63 46.3 46.5 46.2 54.94 55.09 55.3 55.6 55.8 55.5
08/04/2019 02:36:42 46.29 46.39 46.63 46.3 46.5 46.2 54.95 55.28 55.3 55.6 55.8 55.5
08/04/2019 02:36:43 45.83 46.33 46.63 46.3 46.5 46.2 54.42 54.92 55.3 55.6 55.8 55.5
08/04/2019 02:36:44 46.06 46.18 46.63 46.3 46.5 46.2 54.93 55.02 55.3 55.6 55.8 55.5
08/04/2019 02:36:45 45.83 46.16 46.63 46.3 46.5 46.2 54.72 55 55.3 55.6 55.8 55.5
08/04/2019 02:36:46 45.5 45.92 46.63 46.3 46.5 46.2 54.51 54.95 55.3 55.6 55.8 55.5
08/04/2019 02:36:47 45.05 45.77 46.63 46.3 46.5 46.2 54.57 54.78 55.3 55.6 55.8 55.5
08/04/2019 02:36:48 44.96 45.52 46.63 46.3 46.5 46.2 54.37 54.55 55.3 55.6 55.8 55.5
08/04/2019 02:36:49 44.2 45.11 46.63 46.2 46.5 46.2 54.68 54.66 55.3 55.6 55.8 55.5
08/04/2019 02:36:50 44.93 44.92 46.63 46.2 46.5 46.2 54.81 54.91 55.3 55.6 55.8 55.5
08/04/2019 02:36:51 44.94 45.06 46.63 46.2 46.5 46.2 54.04 54.84 55.3 55.6 55.8 55.5
08/04/2019 02:36:52 45.15 45.39 46.63 46.2 46.5 46.2 54.54 54.69 55.3 55.6 55.8 55.5
08/04/2019 02:36:53 45.49 45.32 46.57 46.2 46.5 46.2 54.09 54.44 55.3 55.6 55.8 55.5
08/04/2019 02:36:54 44.98 45.38 46.39 46.2 46.5 46.2 54.73 54.73 55.28 55.6 55.8 55.5
08/04/2019 02:36:55 45.33 45.63 46.39 46.2 46.5 46.2 55.24 55.15 55.28 55.6 55.8 55.5
08/04/2019 02:36:56 45.94 45.66 46.39 46.2 46.5 46.2 54.62 55.08 55.28 55.6 55.8 55.5
08/04/2019 02:36:57 45.93 46.02 46.39 46.2 46.5 46.2 55.39 55.34 55.34 55.6 55.8 55.5
08/04/2019 02:36:58 45.71 46.06 46.39 46.2 46.5 46.2 54.94 55.32 55.34 55.6 55.8 55.5
08/04/2019 02:36:59 45.7 45.92 46.39 46.2 46.5 46.2 54.94 55.36 55.36 55.6 55.8 55.5
08/04/2019 02:37:00 46.11 46.02 46.39 46.2 46.5 46.2 54.84 55.09 55.36 55.6 55.8 55.5
08/04/2019 02:37:01 46.24 46.24 46.39 46.2 46.5 46.2 55.22 55.55 55.55 55.6 55.8 55.5
08/04/2019 02:37:02 45.45 46.16 46.39 46.2 46.5 46.2 55.19 55.25 55.55 55.6 55.8 55.5
08/04/2019 02:37:03 46.24 46.06 46.39 46.2 46.5 46.2 54.06 55.16 55.55 55.6 55.8 55.5
08/04/2019 02:37:04 45.95 46.14 46.39 46.2 46.5 46.2 54.56 54.79 55.55 55.6 55.8 55.5
08/04/2019 02:37:05 45.7 46.12 46.39 46.2 46.5 46.2 54.57 54.78 55.55 55.6 55.8 55.5
08/04/2019 02:37:06 46.05 46.08 46.39 46.2 46.5 46.2 55.04 55.05 55.55 55.6 55.8 55.5
08/04/2019 02:37:07 46.17 46.28 46.39 46.2 46.5 46.2 55.11 55.11 55.55 55.6 55.8 55.5
08/04/2019 02:37:08 45.93 46.21 46.39 46.2 46.5 46.2 54.74 55.14 55.55 55.6 55.8 55.5
08/04/2019 02:37:09 45.56 46.1 46.39 46.2 46.5 46.2 54.7 54.99 55.55 55.6 55.8 55.5
08/04/2019 02:37:10 45.89 45.93 46.39 46.2 46.5 46.2 54.57 54.85 55.55 55.6 55.8 55.5
08/04/2019 02:37:11 45.89 46.09 46.39 46.2 46.5 46.2 55.1 55.02 55.55 55.6 55.8 55.5
08/04/2019 02:37:12 45.57 45.98 46.33 46.2 46.5 46.2 55.1 55.23 55.55 55.6 55.8 55.5
08/04/2019 02:37:13 45.67 45.84 46.28 46.2 46.5 46.2 55.4 55.51 55.55 55.6 55.8 55.5
08/04/2019 02:37:14 46.48 46.23 46.28 46.2 46.5 46.2 54.56 55.21 55.55 55.6 55.8 55.5
08/04/2019 02:37:15 46.02 46.28 46.28 46.2 46.5 46.2 54.77 54.96 55.55 55.6 55.8 55.5
08/04/2019 02:37:16 46.18 46.18 46.28 46.2 46.5 46.2 54.84 55.01 55.55 55.6 55.8 55.5
08/04/2019 02:37:17 45.77 46.16 46.28 46.2 46.5 46.2 55.04 55.18 55.55 55.6 55.8 55.5
08/04/2019 02:37:18 45.73 46.11 46.28 46.2 46.5 46.2 54.91 55 55.55 55.6 55.8 55.5
08/04/2019 02:37:19 46.14 46.16 46.28 46.2 46.5 46.2 54.67 54.96 55.55 55.6 55.8 55.5
08/04/2019 02:37:20 45.88 46.14 46.28 46.2 46.5 46.2 54.75 54.93 55.55 55.6 55.8 55.5
08/04/2019 02:37:21 46.3 46.34 46.34 46.2 46.5 46.2 54.4 54.84 55.55 55.6 55.8 55.5
08/04/2019 02:37:22 46.14 46.3 46.34 46.2 46.5 46.2 54.64 54.71 55.55 55.6 55.8 55.5
08/04/2019 02:37:23 46.2 46.31 46.34 46.2 46.5 46.2 55.29 55.1 55.55 55.6 55.8 55.5
08/04/2019 02:37:24 46.26 46.35 46.35 46.2 46.5 46.2 54.87 55.14 55.55 55.6 55.8 55.5
08/04/2019 02:37:25 46.86 46.67 46.67 46.2 46.5 46.2 54.77 54.94 55.55 55.6 55.8 55.5
08/04/2019 02:37:26 45.59 46.75 46.75 46.2 46.5 46.2 54.78 54.96 55.55 55.6 55.8 55.5
08/04/2019 02:37:27 45.62 46.09 46.75 46.2 46.5 46.2 54.32 54.96 55.55 55.6 55.8 55.5
08/04/2019 02:37:28 45.98 46.07 46.75 46.2 46.5 46.2 55.18 55.1 55.55 55.6 55.8 55.5
08/04/2019 02:37:29 45.2 45.91 46.75 46.2 46.5 46.2 54.07 54.91 55.55 55.6 55.8 55.5
08/04/2019 02:37:30 45.7 45.86 46.75 46.2 46.5 46.2 55.24 55.09 55.55 55.6 55.8 55.5
08/04/2019 02:37:31 45.88 45.81 46.75 46.2 46.5 46.2 55.43 55.4 55.51 55.6 55.8 55.5
08/04/2019 02:37:32 46.27 46.3 46.75 46.2 46.5 46.2 55.28 55.54 55.54 55.6 55.8 55.5
08/04/2019 02:37:33 45.73 46.2 46.75 46.2 46.5 46.2 54.72 55.4 55.54 55.6 55.8 55.5
08/04/2019 02:37:34 45.59 46.13 46.75 46.2 46.5 46.2 54.99 55.12 55.54 55.6 55.8 55.5
08/04/2019 02:37:35 46.21 46.21 46.75 46.2 46.5 46.2 54.84 54.99 55.54 55.6 55.8 55.5
08/04/2019 02:37:36 45.37 46 46.75 46.2 46.4 46.2 54.59 55.03 55.54 55.6 55.8 55.5
08/04/2019 02:37:37 46.19 46.05 46.75 46.2 46.4 46.2 55.06 55.04 55.54 55.6 55.8 55.5
08/04/2019 02:37:38 45.96 46.26 46.75 46.2 46.4 46.2 54.35 54.88 55.54 55.6 55.8 55.5
08/04/2019 02:37:39 46.29 46.22 46.75 46.2 46.4 46.2 55.08 55.02 55.54 55.6 55.8 55.5
08/04/2019 02:37:40 46 46.19 46.75 46.2 46.4 46.2 55.16 55.13 55.54 55.6 55.8 55.5
08/04/2019 02:37:41 45.61 46.37 46.75 46.2 46.4 46.2 54.78 55.05 55.54 55.6 55.8 55.5
08/04/2019 02:37:42 46.2 46.05 46.75 46.2 46.4 46.2 55.01 55.12 55.54 55.6 55.8 55.5
08/04/2019 02:37:43 46.14 46.36 46.75 46.2 46.4 46.2 54.07 55.13 55.54 55.6 55.8 55.5
08/04/2019 02:37:44 46.18 46.26 46.75 46.2 46.4 46.2 55.18 55.01 55.54 55.6 55.8 55.5
08/04/2019 02:37:45 45.87 46.14 46.75 46.2 46.4 46.2 54.04 54.89 55.54 55.6 55.8 55.5
08/04/2019 02:37:46 45.6 46.08 46.75 46.2 46.4 46.2 54.67 54.75 55.54 55.6 55.8 55.5
08/04/2019 02:37:47 45.78 46.16 46.75 46.2 46.4 46.2 54.49 54.59 55.54 55.6 55.8 55.5
08/04/2019 02:37:48 45.86 45.9 46.75 46.2 46.4 46.2 55.12 54.95 55.54 55.6 55.8 55.5
08/04/2019 02:37:49 45.9 46.12 46.75 46.2 46.4 46.2 54.15 54.91 55.54 55.6 55.8 55.5
08/04/2019 02:37:50 45.51 45.82 46.75 46.2 46.4 46.2 54.61 54.68 55.54 55.6 55.8 55.5
08/04/2019 02:37:51 45.59 45.88 46.75 46.2 46.4 46.2 54.18 54.61 55.54 55.6 55.8 55.5
08/04/2019 02:37:52 45.73 45.87 46.75 46.2 46.4 46.2 54.86 54.77 55.54 55.6 55.8 55.5
08/04/2019 02:37:53 46.28 46.11 46.75 46.2 46.4 46.2 54.44 54.73 55.54 55.6 55.8 55.5
08/04/2019 02:37:54 46.2 46.27 46.75 46.2 46.4 46.2 54.48 54.68 55.54 55.6 55.8 55.5
08/04/2019 02:37:55 46.01 46.33 46.75 46.2 46.4 46.2 54.82 54.92 55.54 55.6 55.8 55.5
08/04/2019 02:37:56 46.17 46.26 46.37 46.2 46.4 46.2 54.62 54.71 55.54 55.6 55.8 55.5
08/04/2019 02:37:57 46.3 46.44 46.44 46.2 46.4 46.2 55.12 55.03 55.54 55.6 55.8 55.5
08/04/2019 02:37:58 45.5 46.28 46.44 46.2 46.4 46.2 54.53 54.94 55.54 55.6 55.8 55.5
08/04/2019 02:37:59 45.79 46.01 46.44 46.2 46.4 46.2 55.3 55.17 55.54 55.6 55.8 55.5
08/04/2019 02:38:00 45.72 45.98 46.44 46.2 46.4 46.2 54.71 55.23 55.54 55.6 55.8 55.5
08/04/2019 02:38:01 46.16 46.13 46.44 46.2 46.4 46.2 55.16 55.21 55.54 55.6 55.8 55.5
08/04/2019 02:38:02 45.78 46.13 46.44 46.2 46.4 46.2 54.48 55.34 55.4 55.5 55.8 55.5
08/04/2019 02:38:03 46.18 46.12 46.44 46.2 46.4 46.2 55 55.07 55.34 55.5 55.8 55.5
08/04/2019 02:38:04 46.01 46.37 46.44 46.2 46.4 46.2 54.7 55.05 55.34 55.5 55.8 55.5
08/04/2019 02:38:05 45.68 46.21 46.44 46.2 46.4 46.2 54.35 54.89 55.34 55.5 55.8 55.5
08/04/2019 02:38:06 45.87 46 46.44 46.2 46.4 46.2 54.65 54.76 55.34 55.5 55.8 55.5
08/04/2019 02:38:07 46.11 46.13 46.44 46.2 46.4 46.2 55 54.97 55.34 55.5 55.8 55.5
08/04/2019 02:38:08 46.31 46.33 46.44 46.2 46.4 46.2 55.08 55.05 55.34 55.5 55.8 55.5
08/04/2019 02:38:09 45.53 46.23 46.44 46.2 46.4 46.2 54.81 55.07 55.34 55.5 55.8 55.5
08/04/2019 02:38:10 46.39 46.25 46.44 46.1 46.4 46.2 54.81 55.14 55.34 55.5 55.8 55.5
08/04/2019 02:38:11 46.09 46.4 46.44 46.1 46.4 46.2 54.63 55.03 55.34 55.5 55.8 55.5
08/04/2019 02:38:12 45.91 46.27 46.44 46.1 46.4 46.2 54.79 54.94 55.34 55.5 55.8 55.5
08/04/2019 02:38:13 45.94 46.08 46.44 46.1 46.4 46.2 54.46 54.87 55.34 55.4 55.8 55.5
08/04/2019 02:38:14 46.06 46.16 46.44 46.1 46.4 46.2 55.25 55.06 55.34 55.4 55.8 55.5
08/04/2019 02:38:15 46.37 46.34 46.44 46.1 46.4 46.2 55.28 55.22 55.34 55.4 55.8 55.5
08/04/2019 02:38:16 46.17 46.45 46.45 46.1 46.4 46.2 54.65 55.41 55.41 55.4 55.8 55.5
08/04/2019 02:38:17 45.67 46.22 46.45 46.1 46.4 46.2 54.38 54.88 55.41 55.4 55.8 55.5
08/04/2019 02:38:18 46.04 46.12 46.45 46.1 46.4 46.2 54.36 54.63 55.41 55.4 55.8 55.5
08/04/2019 02:38:19 45.81 45.94 46.45 46.1 46.4 46.2 55.13 54.99 55.41 55.4 55.8 55.5
08/04/2019 02:38:20 45.81 46.19 46.45 46 46.4 46.2 54.63 54.97 55.41 55.3 55.8 55.5
08/04/2019 02:38:21 46.41 46.29 46.45 46 46.4 46.2 54.51 54.7 55.41 55.3 55.8 55.5
08/04/2019 02:38:22 46.35 46.46 46.46 46 46.4 46.2 54.98 54.98 55.41 55.3 55.8 55.5
08/04/2019 02:38:23 46.08 46.49 46.49 46 46.4 46.2 54.56 54.81 55.41 55.3 55.8 55.5
08/04/2019 02:38:24 46.42 46.42 46.49 46 46.5 46.2 54.78 54.93 55.41 55.3 55.8 55.5
08/04/2019 02:38:25 45.94 46.4 46.49 46 46.5 46.2 54.78 54.96 55.41 55.3 55.8 55.5
08/04/2019 02:38:26 45.71 46.33 46.49 46 46.5 46.2 54.59 54.77 55.41 55.3 55.8 55.5
08/04/2019 02:38:27 46.26 46.36 46.49 46 46.5 46.2 55.54 55.33 55.41 55.3 55.8 55.5
08/04/2019 02:38:28 46.08 46.14 46.49 46 46.5 46.2 54.64 55.33 55.41 55.3 55.8 55.5
08/04/2019 02:38:29 46.12 46.27 46.49 46 46.5 46.2 54.76 55.04 55.41 55.3 55.8 55.5
08/04/2019 02:38:30 45.93 46.29 46.49 46 46.5 46.2 54.95 55.16 55.41 55.3 55.8 55.5
08/04/2019 02:38:31 45.61 46.14 46.49 46 46.5 46.2 55.01 55.1 55.41 55.2 55.8 55.5
08/04/2019 02:38:32 46.42 46.27 46.49 46 46.5 46.2 55.53 55.37 55.41 55.2 55.8 55.5
08/04/2019 02:38:33 45.77 46.31 46.49 46 46.5 46.2 54.72 55.32 55.41 55.2 55.8 55.5
08/04/2019 02:38:34 46.19 46.17 46.49 46 46.5 46.2 54.28 54.96 55.41 55.2 55.8 55.5
08/04/2019 02:38:35 45.51 46.08 46.49 46 46.5 46.2 53.73 54.5 55.41 55.2 55.8 55.5
08/04/2019 02:38:36 46.1 46.1 46.49 46 46.5 46.2 54.38 54.35 55.41 55.2 55.8 55.5
08/04/2019 02:38:37 45.46 46.14 46.49 46 46.5 46.2 54.88 54.74 55.41 55.2 55.8 55.5
08/04/2019 02:38:38 46.19 46.06 46.49 46 46.5 46.2 54.59 54.81 55.41 55.2 55.8 55.5
08/04/2019 02:38:39 46.09 46.12 46.49 46 46.5 46.2 55.01 54.9 55.41 55.2 55.8 55.5
08/04/2019 02:38:40 46.13 46.13 46.49 46 46.5 46.2 54.68 54.91 55.41 55.2 55.8 55.5
08/04/2019 02:38:41 46.14 46.38 46.49 46 46.5 46.2 54.66 54.97 55.41 55.2 55.8 55.5
08/04/2019 02:38:42 45.66 46.14 46.49 46 46.5 46.2 54.69 54.78 55.41 55.2 55.8 55.5
08/04/2019 02:38:43 46.3 46.15 46.49 46 46.5 46.2 55.05 55.02 55.41 55.2 55.8 55.5
08/04/2019 02:38:44 47.39 47 47 45.9 46.5 46.2 55.3 55.24 55.41 55.1 55.8 55.5
08/04/2019 02:38:45 46.85 47.1 47.1 45.9 46.5 46.2 54.99 55.29 55.41 55.1 55.8 55.5
08/04/2019 02:38:46 46.72 47.16 47.16 45.9 46.5 46.2 54.78 55.09 55.37 55.1 55.8 55.5
08/04/2019 02:38:47 46.99 46.99 47.16 45.9 46.5 46.2 54.58 54.92 55.37 55.1 55.8 55.5
08/04/2019 02:38:48 46.75 46.94 47.16 45.9 46.5 46.2 54.94 54.97 55.37 55.1 55.8 55.5
08/04/2019 02:38:49 46.78 46.85 47.16 45.9 46.5 46.2 55.17 55.28 55.37 55.1 55.8 55.5
08/04/2019 02:38:50 47.23 47.24 47.24 45.9 46.5 46.2 55.01 55.26 55.37 55.1 55.8 55.5
08/04/2019 02:38:51 48.24 47.94 47.94 45.9 46.5 46.2 55.8 55.66 55.66 55.1 55.8 55.5
08/04/2019 02:38:52 48.79 48.52 48.52 46 46.5 46.2 55.47 55.67 55.67 55.1 55.8 55.5
08/04/2019 02:38:53 48.7 48.67 48.67 46 46.5 46.2 56.22 56.03 56.03 55.1 55.8 55.5
08/04/2019 02:38:54 49.17 49.16 49.16 46 46.5 46.2 56.48 56.38 56.38 55.1 55.8 55.5
08/04/2019 02:38:55 49.32 49.24 49.24 46 46.5 46.2 56.27 56.38 56.38 55.1 55.8 55.5
08/04/2019 02:38:56 50.67 50.27 50.27 46 46.5 46.2 56.38 56.46 56.46 55.1 55.8 55.5
08/04/2019 02:38:57 52.02 51.46 51.46 46.1 46.5 46.2 56.7 56.6 56.6 55.1 55.8 55.5
08/04/2019 02:38:58 53.98 53.3 53.3 46.1 46.6 46.2 58.34 57.81 57.81 55.1 55.8 55.5
08/04/2019 02:38:59 53.22 53.52 53.52 46.2 46.6 46.2 58.26 58.2 58.2 55.1 55.8 55.5
08/04/2019 02:39:00 50.39 53.12 53.52 46.2 46.6 46.2 57.03 58.11 58.2 55.1 55.8 55.5
08/04/2019 02:39:01 49.32 51.6 53.52 46.2 46.6 46.2 55.79 57.41 58.2 55.1 55.8 55.5
08/04/2019 02:39:02 47.96 50.21 53.52 46.2 46.6 46.2 55.79 56.54 58.2 55.1 55.8 55.5
08/04/2019 02:39:03 47.41 48.91 53.52 46.2 46.6 46.2 55.39 56.09 58.2 55.1 55.8 55.5
08/04/2019 02:39:04 45.86 48.03 53.52 46.2 46.6 46.2 54.8 55.67 58.2 55.1 55.8 55.5
08/04/2019 02:39:05 46.11 46.76 53.52 46.2 46.6 46.2 55.61 55.47 58.2 55.1 55.8 55.5
08/04/2019 02:39:06 45.73 46.47 53.52 46.2 46.6 46.2 54.44 55.4 58.2 55.1 55.8 55.5
08/04/2019 02:39:07 46.19 46.24 53.52 46.2 46.6 46.2 55.46 55.34 58.2 55.1 55.8 55.5
08/04/2019 02:39:08 45.98 46.22 53.52 46.2 46.6 46.2 55.03 55.27 58.2 55.1 55.8 55.5
08/04/2019 02:39:09 46.29 46.24 53.52 46.2 46.6 46.2 55.09 55.4 58.2 55.1 55.8 55.5
08/04/2019 02:39:10 45.48 46.24 53.52 46.2 46.6 46.2 55.09 55.13 58.2 55.1 55.8 55.5
08/04/2019 02:39:11 45.84 45.98 53.52 46.2 46.6 46.2 55.17 55.32 58.2 55.1 55.8 55.5
08/04/2019 02:39:12 46.25 46.28 53.52 46.2 46.6 46.2 55.53 55.69 58.2 55.1 55.8 55.5
08/04/2019 02:39:13 46.58 46.42 53.52 46.2 46.6 46.2 55.48 55.54 58.2 55.1 55.8 55.5
08/04/2019 02:39:14 46.05 46.45 53.52 46.2 46.6 46.2 55.17 55.46 58.2 55.1 55.8 55.5
08/04/2019 02:39:15 46.11 46.21 53.52 46.2 46.6 46.2 55.55 55.65 58.2 55.1 55.8 55.5
08/04/2019 02:39:16 45.85 46.27 53.52 46.2 46.6 46.2 55.1 55.47 58.2 55.1 55.8 55.5
08/04/2019 02:39:17 45.74 45.97 53.52 46.2 46.6 46.2 54.69 55.31 58.2 55.1 55.8 55.5
08/04/2019 02:39:18 45.74 45.86 53.52 46.2 46.6 46.2 55.4 55.37 58.2 55.1 55.8 55.5
08/04/2019 02:39:19 46.04 46.15 53.52 46.2 46.6 46.2 55.02 55.52 58.2 55.1 55.8 55.5
08/04/2019 02:39:20 46.02 46.12 53.52 46.2 46.6 46.2 55.51 55.46 58.2 55.1 55.8 55.5
08/04/2019 02:39:21 45.66 46.06 53.52 46.2 46.6 46.2 55.46 55.6 58.2 55.1 55.8 55.5
08/04/2019 02:39:22 45.67 46.01 53.52 46.2 46.6 46.2 55.53 55.68 58.2 55.1 55.8 55.5
08/04/2019 02:39:23 45.34 45.82 53.52 46.2 46.6 46.2 55.11 55.69 58.2 55.1 55.8 55.5
08/04/2019 02:39:24 46 45.79 53.52 46.2 46.6 46.2 54.68 55.22 58.2 55.1 55.8 55.5
08/04/2019 02:39:25 45.86 45.98 53.52 46.2 46.6 46.2 55.45 55.33 58.2 55.1 55.8 55.5
08/04/2019 02:39:26 45.89 45.95 53.52 46.2 46.6 46.2 55 55.22 58.2 55.1 55.8 55.5
08/04/2019 02:39:27 46.15 46.24 53.52 46.2 46.6 46.2 54.69 55.17 58.2 55.1 55.8 55.5
08/04/2019 02:39:28 46.18 46.32 53.52 46.2 46.6 46.2 55.4 55.29 58.2 55.1 55.8 55.5
08/04/2019 02:39:29 46.27 46.3 53.12 46.2 46.6 46.2 54.8 55.27 58.11 55.1 55.8 55.5
08/04/2019 02:39:30 45.33 46.32 51.6 46.2 46.6 46.2 55.49 55.38 57.41 55.1 55.8 55.5
08/04/2019 02:39:31 46.27 46.08 50.21 46.2 46.6 46.2 55.54 55.57 56.54 55.1 55.8 55.5
08/04/2019 02:39:32 45.97 46.11 48.91 46.2 46.6 46.2 55.01 55.55 56.09 55.1 55.8 55.5
08/04/2019 02:39:33 46.34 46.27 48.03 46.2 46.6 46.2 55.11 55.36 55.69 55.1 55.8 55.5
08/04/2019 02:39:34 46.29 46.4 46.76 46.2 46.6 46.2 55.23 55.29 55.69 55.1 55.8 55.5
08/04/2019 02:39:35 45.47 46.28 46.47 46.2 46.6 46.2 55.29 55.46 55.69 55.1 55.8 55.5
08/04/2019 02:39:36 45.84 46.14 46.45 46.2 46.6 46.2 55.06 55.64 55.69 55.1 55.8 55.5
08/04/2019 02:39:37 45.44 45.77 46.45 46.2 46.6 46.2 54.9 55.18 55.69 55.1 55.8 55.5
08/04/2019 02:39:38 45.52 45.73 46.45 46.2 46.6 46.2 55.34 55.3 55.69 55.1 55.8 55.5
08/04/2019 02:39:39 46.29 46.09 46.45 46.2 46.6 46.2 55.83 55.71 55.71 55.1 55.8 55.5
08/04/2019 02:39:40 46 46.06 46.45 46.2 46.6 46.2 55.7 55.71 55.71 55.1 55.8 55.5
08/04/2019 02:39:41 46.77 46.6 46.6 46.2 46.6 46.2 55.59 55.76 55.76 55.1 55.8 55.5
08/04/2019 02:39:42 47.25 47.11 47.11 46.2 46.6 46.2 57.12 56.76 56.76 55.1 55.8 55.5
08/04/2019 02:39:43 47.22 47.35 47.35 46.2 46.6 46.2 56.56 56.84 56.84 55.1 55.8 55.5
08/04/2019 02:39:44 46.84 47.22 47.35 46.2 46.6 46.2 56.77 56.79 56.84 55.1 55.8 55.5
08/04/2019 02:39:45 46.84 47.21 47.35 46.2 46.6 46.2 57.18 57.2 57.2 55.1 55.8 55.5
08/04/2019 02:39:46 47.28 47.24 47.35 46.3 46.6 46.2 56.98 57.24 57.24 55.1 55.8 55.5
08/04/2019 02:39:47 47.83 47.64 47.64 46.3 46.6 46.2 57.56 57.53 57.53 55.1 55.8 55.5
08/04/2019 02:39:48 48.73 48.39 48.39 46.3 46.6 46.2 57.22 57.37 57.53 55.1 55.8 55.5
08/04/2019 02:39:49 50.18 49.76 49.76 46.3 46.6 46.2 60.1 59.4 59.4 55.1 55.8 55.5
08/04/2019 02:39:50 51.07 50.67 50.67 46.3 46.6 46.2 62.1 61.25 61.25 55.2 55.8 55.5
08/04/2019 02:39:51 50.6 50.77 50.77 46.4 46.6 46.2 61.1 61.46 61.46 55.2 55.8 55.5
08/04/2019 02:39:52 51.3 51.2 51.2 46.4 46.6 46.2 62.72 62.27 62.27 55.3 55.8 55.5
08/04/2019 02:39:53 56.61 55.43 55.43 46.5 46.7 46.3 63.08 62.96 62.96 55.4 55.9 55.5
08/04/2019 02:39:54 54.2 55.52 55.52 46.6 46.7 46.3 61.48 62.88 62.96 55.4 55.9 55.5
08/04/2019 02:39:55 50.6 54.53 55.52 46.6 46.7 46.3 58.45 62.06 62.96 55.4 55.9 55.5
08/04/2019 02:39:56 48.03 52.4 55.52 46.6 46.7 46.3 56.45 60.01 62.96 55.4 55.9 55.5
08/04/2019 02:39:57 48.44 50.19 55.52 46.7 46.7 46.3 56.46 58.2 62.96 55.5 55.9 55.5
08/04/2019 02:39:58 48.92 49.23 55.52 46.7 46.7 46.3 56.57 57.25 62.96 55.5 55.9 55.5
08/04/2019 02:39:59 48.12 49.06 55.52 46.7 46.7 46.3 56.56 56.85 62.96 55.5 55.9 55.5
08/04/2019 02:40:00 47.9 48.38 55.52 46.7 46.7 46.3 56.37 56.67 62.96 55.5 55.9 55.5
08/04/2019 02:40:01 46.89 48.14 55.52 46.7 46.7 46.3 55.84 56.53 62.96 55.5 55.9 55.5
08/04/2019 02:40:02 46.98 47.49 55.52 46.7 46.7 46.3 55.53 56.07 62.96 55.5 55.9 55.5
08/04/2019 02:40:03 46.69 47.16 55.52 46.7 46.7 46.3 55.43 55.87 62.96 55.5 55.9 55.5
08/04/2019 02:40:04 47.01 47.02 55.52 46.7 46.7 46.3 56.25 56.06 62.96 55.5 55.9 55.5
08/04/2019 02:40:05 46.87 46.98 55.52 46.7 46.7 46.3 56.11 56.33 62.96 55.5 55.9 55.5
08/04/2019 02:40:06 46.5 46.95 55.52 46.7 46.7 46.3 55.03 56.07 62.96 55.5 55.9 55.5
08/04/2019 02:40:07 46.4 46.7 55.52 46.7 46.7 46.3 55.37 55.72 62.96 55.5 55.9 55.5
08/04/2019 02:40:08 46.13 46.69 55.52 46.7 46.7 46.3 54.98 55.45 62.96 55.5 55.9 55.5
08/04/2019 02:40:09 45.46 46.47 55.52 46.7 46.7 46.3 54.96 55.36 62.96 55.5 55.9 55.5
08/04/2019 02:40:10 46.18 46.14 55.52 46.7 46.7 46.3 54.87 55.13 62.96 55.5 55.9 55.5
08/04/2019 02:40:11 45.28 46.21 55.52 46.7 46.7 46.3 55.54 55.43 62.96 55.5 55.9 55.5
08/04/2019 02:40:12 45.65 45.84 55.52 46.7 46.7 46.3 55.84 55.76 62.96 55.5 55.9 55.5
08/04/2019 02:40:13 46.1 46.14 55.52 46.7 46.7 46.3 55.24 55.62 62.96 55.5 55.9 55.5
08/04/2019 02:40:14 46.45 46.34 55.52 46.7 46.7 46.3 55.73 55.71 62.96 55.5 55.9 55.5
08/04/2019 02:40:15 46.62 46.58 55.52 46.7 46.7 46.3 55.27 55.64 62.96 55.5 55.9 55.5
08/04/2019 02:40:16 47.08 46.96 55.52 46.7 46.7 46.3 55.32 55.5 62.96 55.5 55.9 55.5
08/04/2019 02:40:17 48.43 48.07 55.52 46.7 46.7 46.3 57.15 56.83 62.96 55.5 55.9 55.5
08/04/2019 02:40:18 52.2 51.18 55.52 46.8 46.7 46.3 58.59 58.05 62.96 55.5 55.9 55.5
08/04/2019 02:40:19 51.37 51.34 55.52 46.8 46.7 46.3 57.79 58.11 62.96 55.5 55.9 55.5
08/04/2019 02:40:20 50.87 51.37 55.52 46.8 46.7 46.3 57.9 58.29 62.96 55.5 55.9 55.5
08/04/2019 02:40:21 49.05 50.94 55.52 46.8 46.7 46.3 56.21 57.73 62.96 55.5 55.9 55.5
08/04/2019 02:40:22 47.42 49.76 55.52 46.8 46.7 46.3 55.74 56.88 62.96 55.5 55.9 55.5
08/04/2019 02:40:23 45.75 48.38 55.52 46.8 46.7 46.3 54.72 55.99 62.88 55.5 55.9 55.5
08/04/2019 02:40:24 45.91 46.98 54.53 46.8 46.7 46.3 55.86 55.82 62.06 55.5 55.9 55.5
08/04/2019 02:40:25 45.76 46.33 52.4 46.8 46.7 46.3 55.24 55.71 60.01 55.5 55.9 55.5
08/04/2019 02:40:26 45.02 46.01 51.37 46.8 46.7 46.3 54.35 55.44 58.29 55.5 55.9 55.5
08/04/2019 02:40:27 45.04 45.51 51.37 46.8 46.7 46.3 55.6 55.29 58.29 55.5 55.9 55.5
08/04/2019 02:40:28 45.15 45.25 51.37 46.8 46.7 46.3 55.63 55.62 58.29 55.5 55.9 55.5
08/04/2019 02:40:29 45.31 45.38 51.37 46.8 46.7 46.3 54.72 55.5 58.29 55.5 55.9 55.5
08/04/2019 02:40:30 45.22 45.52 51.37 46.8 46.7 46.3 55.81 55.69 58.29 55.5 55.9 55.5
08/04/2019 02:40:31 45.13 45.38 51.37 46.8 46.7 46.3 56.02 56.18 58.29 55.5 55.9 55.5
08/04/2019 02:40:32 46.1 45.86 51.37 46.9 46.7 46.3 55.96 56.08 58.29 55.6 55.9 55.5
08/04/2019 02:40:33 46.62 46.55 51.37 46.9 46.7 46.3 60.37 59.76 59.76 55.6 55.9 55.5
08/04/2019 02:40:34 46.07 46.37 51.37 46.9 46.7 46.3 64.33 63.25 63.25 55.7 55.9 55.5
08/04/2019 02:40:35 45.83 46.26 51.37 46.9 46.7 46.3 59.89 63.29 63.29 55.7 55.9 55.5
08/04/2019 02:40:36 45.41 46.07 51.37 46.9 46.7 46.3 56.81 61.41 63.29 55.7 55.9 55.5
08/04/2019 02:40:37 45.29 45.7 51.37 46.9 46.7 46.3 54.95 59.01 63.29 55.7 55.9 55.5
08/04/2019 02:40:38 45.35 45.69 51.37 46.9 46.7 46.3 56.07 56.97 63.29 55.7 55.9 55.5
08/04/2019 02:40:39 45.04 45.36 51.37 46.9 46.7 46.3 54.61 56.32 63.29 55.7 55.9 55.5
08/04/2019 02:40:40 45.1 45.31 51.37 46.9 46.7 46.3 54.58 55.39 63.29 55.7 55.9 55.5
08/04/2019 02:40:41 45.23 45.34 51.37 46.9 46.7 46.3 54.78 55.06 63.29 55.7 55.9 55.5
08/04/2019 02:40:42 45.25 45.5 51.37 46.9 46.7 46.3 54.76 55.08 63.29 55.7 55.9 55.5
08/04/2019 02:40:43 45.01 45.27 51.37 46.8 46.7 46.3 54.73 54.85 63.29 55.7 55.9 55.5
08/04/2019 02:40:44 45.75 45.56 51.37 46.8 46.7 46.3 55.31 55.17 63.29 55.7 55.9 55.5
08/04/2019 02:40:45 45.32 45.63 51.37 46.8 46.7 46.3 57.16 56.71 63.29 55.7 55.9 55.5
08/04/2019 02:40:46 45.02 45.58 51.37 46.8 46.7 46.3 54.97 56.44 63.29 55.7 55.9 55.5
08/04/2019 02:40:47 44.97 45.22 51.37 46.8 46.7 46.3 55.02 55.57 63.29 55.7 55.9 55.5
08/04/2019 02:40:48 45.08 45.3 51.37 46.8 46.7 46.3 54.66 55.18 63.29 55.7 55.9 55.5
08/04/2019 02:40:49 45.19 45.24 51.37 46.8 46.7 46.3 54.87 55.11 63.29 55.7 55.9 55.5
08/04/2019 02:40:50 45.42 45.46 50.94 46.8 46.7 46.3 54.96 55.06 63.29 55.7 55.9 55.5
08/04/2019 02:40:51 44.23 45.34 49.76 46.8 46.7 46.3 54.32 54.94 63.29 55.7 55.9 55.5
08/04/2019 02:40:52 45.34 45.15 48.38 46.8 46.7 46.3 54.46 54.59 63.29 55.7 55.9 55.5
08/04/2019 02:40:53 45.01 45.44 46.98 46.8 46.7 46.3 54.24 54.69 63.29 55.7 55.9 55.5
08/04/2019 02:40:54 44.84 45.13 46.55 46.8 46.7 46.3 54.24 54.5 63.29 55.7 55.9 55.5
08/04/2019 02:40:55 44.67 45 46.55 46.8 46.7 46.3 54.65 54.61 63.29 55.7 55.9 55.5
08/04/2019 02:40:56 44.86 45 46.55 46.8 46.7 46.3 55.02 54.93 63.29 55.7 55.9 55.5
08/04/2019 02:40:57 45.16 45.28 46.55 46.8 46.7 46.3 54.59 55.06 63.29 55.7 55.9 55.5
08/04/2019 02:40:58 44.65 45 46.55 46.8 46.7 46.3 54.79 54.9 63.29 55.7 55.9 55.5
08/04/2019 02:40:59 44.78 45.14 46.55 46.8 46.7 46.3 55.16 55.08 63.29 55.7 55.9 55.5
08/04/2019 02:41:00 45.37 45.22 46.55 46.8 46.7 46.3 55.16 55.23 63.29 55.7 55.9 55.5
08/04/2019 02:41:01 44.84 45.31 46.55 46.8 46.7 46.3 54.63 55.2 63.29 55.7 55.9 55.5
08/04/2019 02:41:02 45.19 45.17 46.55 46.8 46.7 46.3 54.13 54.84 63.29 55.7 55.9 55.5
08/04/2019 02:41:03 44.99 45.25 46.37 46.8 46.7 46.3 54.55 54.65 63.29 55.7 55.9 55.5
08/04/2019 02:41:04 45.4 45.43 46.26 46.8 46.6 46.3 54.19 54.56 63.29 55.7 55.9 55.5
08/04/2019 02:41:05 45.03 45.38 46.07 46.8 46.6 46.3 54.23 54.43 61.41 55.7 55.9 55.5
08/04/2019 02:41:06 45.3 45.38 45.7 46.8 46.6 46.3 54.4 54.45 59.01 55.7 55.9 55.5
08/04/2019 02:41:07 44.54 45.4 45.69 46.8 46.6 46.3 54.5 54.59 56.97 55.7 55.9 55.5
08/04/2019 02:41:08 45.96 45.75 45.75 46.8 46.6 46.3 54.61 54.69 56.71 55.7 55.9 55.5
08/04/2019 02:41:09 44.86 45.7 45.75 46.8 46.6 46.3 54.88 54.93 56.71 55.7 55.9 55.5
08/04/2019 02:41:10 46.28 45.96 45.96 46.8 46.6 46.3 54.96 55.13 56.71 55.7 55.9 55.5
08/04/2019 02:41:11 45.81 46.18 46.18 46.8 46.5 46.3 54.76 55.08 56.71 55.7 55.9 55.5
08/04/2019 02:41:12 45.78 45.89 46.18 46.8 46.5 46.3 55.28 55.3 56.71 55.7 55.9 55.5
08/04/2019 02:41:13 45.84 45.95 46.18 46.8 46.5 46.3 54.76 55.23 56.71 55.7 55.9 55.5
08/04/2019 02:41:14 44.95 45.82 46.18 46.8 46.5 46.3 54.38 54.88 56.71 55.7 55.9 55.5
08/04/2019 02:41:15 45.89 45.78 46.18 46.8 46.5 46.3 54.37 54.75 56.44 55.7 55.9 55.5
08/04/2019 02:41:16 46.03 45.98 46.18 46.8 46.5 46.3 55.12 54.91 55.57 55.7 55.9 55.5
08/04/2019 02:41:17 45.7 45.91 46.18 46.8 46.5 46.3 54.47 54.91 55.3 55.7 55.9 55.5
08/04/2019 02:41:18 45.06 45.82 46.18 46.8 46.5 46.3 54.73 54.89 55.3 55.7 55.9 55.5
08/04/2019 02:41:19 45.36 45.5 46.18 46.8 46.5 46.3 54.58 54.85 55.3 55.7 55.9 55.5
08/04/2019 02:41:20 46.16 45.9 46.18 46.8 46.5 46.3 55.18 55.04 55.3 55.7 55.9 55.5
08/04/2019 02:41:21 45.68 45.89 46.18 46.8 46.5 46.3 54.75 55.07 55.3 55.7 55.9 55.5
08/04/2019 02:41:22 46.19 46.12 46.18 46.8 46.5 46.3 54.4 55.07 55.3 55.7 55.9 55.5
08/04/2019 02:41:23 45.87 46.25 46.25 46.8 46.5 46.3 55.1 55 55.3 55.7 55.8 55.5
08/04/2019 02:41:24 45.71 45.99 46.25 46.8 46.5 46.3 54.38 54.99 55.3 55.7 55.8 55.5
08/04/2019 02:41:25 45.49 45.91 46.25 46.8 46.5 46.3 54.82 54.92 55.3 55.7 55.8 55.5
08/04/2019 02:41:26 46.34 46.15 46.25 46.8 46.5 46.3 55.17 55.03 55.3 55.7 55.8 55.5
08/04/2019 02:41:27 45.24 46.05 46.25 46.8 46.5 46.3 54.62 55.02 55.3 55.7 55.7 55.5
08/04/2019 02:41:28 45.3 45.61 46.25 46.8 46.5 46.3 54.84 54.96 55.3 55.7 55.7 55.5
08/04/2019 02:41:29 45.92 45.91 46.25 46.8 46.5 46.3 54.35 54.88 55.3 55.7 55.7 55.5
08/04/2019 02:41:30 45.87 45.93 46.25 46.8 46.5 46.3 54.33 54.63 55.3 55.7 55.7 55.5
08/04/2019 02:41:31 45.29 45.82 46.25 46.7 46.5 46.3 54.33 54.57 55.3 55.7 55.6 55.5
08/04/2019 02:41:32 45.53 45.61 46.25 46.7 46.5 46.3 54.92 54.89 55.3 55.7 55.6 55.5
08/04/2019 02:41:33 45.56 45.71 46.25 46.7 46.5 46.3 54.66 54.93 55.3 55.7 55.6 55.5
08/04/2019 02:41:34 45.67 45.84 46.25 46.7 46.5 46.3 54.93 54.9 55.3 55.7 55.6 55.5
08/04/2019 02:41:35 45.73 45.79 46.25 46.8 46.5 46.3 55.22 55.28 55.3 55.7 55.6 55.5
08/04/2019 02:41:36 46.02 46.03 46.25 46.8 46.5 46.3 54.55 55.21 55.3 55.7 55.6 55.5
08/04/2019 02:41:37 45.99 46.23 46.25 46.8 46.5 46.3 54.62 55.04 55.3 55.7 55.6 55.5
08/04/2019 02:41:38 45.57 45.99 46.25 46.8 46.5 46.3 55.23 55.01 55.3 55.7 55.6 55.5
08/04/2019 02:41:39 45.88 46 46.25 46.8 46.5 46.3 54.96 55.1 55.3 55.7 55.6 55.5
08/04/2019 02:41:40 45.82 45.89 46.25 46.8 46.5 46.3 54.11 54.97 55.3 55.7 55.6 55.5
08/04/2019 02:41:41 45.52 46.02 46.25 46.7 46.5 46.3 54.9 54.92 55.3 55.7 55.6 55.5
08/04/2019 02:41:42 45.76 46 46.25 46.7 46.5 46.3 54.8 55.08 55.28 55.7 55.6 55.5
08/04/2019 02:41:43 45.42 45.68 46.25 46.7 46.5 46.3 54.46 54.76 55.28 55.7 55.5 55.5
08/04/2019 02:41:44 46.15 46.04 46.25 46.7 46.5 46.3 54.84 54.94 55.28 55.7 55.5 55.5
08/04/2019 02:41:45 45.76 45.93 46.25 46.7 46.5 46.3 54.72 54.92 55.28 55.7 55.5 55.5
08/04/2019 02:41:46 46.49 46.34 46.34 46.8 46.5 46.3 54.45 54.83 55.28 55.7 55.5 55.5
08/04/2019 02:41:47 46.38 46.52 46.52 46.8 46.5 46.3 55.52 55.26 55.28 55.7 55.5 55.5
08/04/2019 02:41:48 46.4 46.52 46.52 46.8 46.5 46.3 54.58 55.36 55.36 55.7 55.5 55.5
08/04/2019 02:41:49 45.84 46.33 46.52 46.8 46.5 46.3 55.08 55.15 55.36 55.7 55.5 55.5
08/04/2019 02:41:50 45.96 46.1 46.52 46.8 46.5 46.3 54.34 55.08 55.36 55.7 55.5 55.5
08/04/2019 02:41:51 45.87 46.22 46.52 46.8 46.5 46.3 54.42 54.67 55.36 55.7 55.5 55.5
08/04/2019 02:41:52 45.5 46.01 46.52 46.8 46.5 46.3 54.17 54.55 55.36 55.7 55.5 55.5
08/04/2019 02:41:53 46.48 46.29 46.52 46.8 46.5 46.3 54.95 54.82 55.36 55.7 55.5 55.5
08/04/2019 02:41:54 45.78 46.09 46.52 46.8 46.5 46.3 55.26 55.18 55.36 55.7 55.5 55.5
08/04/2019 02:41:55 45.81 46.06 46.52 46.8 46.5 46.3 55.27 55.32 55.36 55.7 55.5 55.5
08/04/2019 02:41:56 45.64 45.89 46.52 46.8 46.5 46.3 54.51 55.37 55.37 55.7 55.5 55.5
08/04/2019 02:41:57 46.23 46.22 46.52 46.8 46.5 46.3 54.07 54.81 55.37 55.7 55.5 55.5
08/04/2019 02:41:58 45.96 46.26 46.52 46.8 46.5 46.3 54.92 54.89 55.37 55.7 55.5 55.5
08/04/2019 02:41:59 46.08 46.13 46.52 46.8 46.5 46.3 54.66 54.82 55.37 55.7 55.5 55.5
08/04/2019 02:42:00 45.95 46.19 46.52 46.8 46.5 46.3 54.53 54.98 55.37 55.7 55.5 55.5
08/04/2019 02:42:01 45.5 45.91 46.52 46.8 46.5 46.3 54.79 54.77 55.37 55.7 55.5 55.5
08/04/2019 02:42:02 45.86 45.92 46.52 46.8 46.5 46.3 54.67 54.82 55.37 55.7 55.5 55.5
08/04/2019 02:42:03 45.65 45.93 46.52 46.8 46.5 46.3 54.64 54.73 55.37 55.7 55.5 55.5
08/04/2019 02:42:04 45.56 45.76 46.52 46.8 46.5 46.3 54.8 54.94 55.37 55.7 55.5 55.5
08/04/2019 02:42:05 45.99 46 46.52 46.8 46.5 46.3 55.24 55.13 55.37 55.7 55.5 55.5
08/04/2019 02:42:06 45.77 45.94 46.52 46.8 46.5 46.3 54.65 55.21 55.37 55.7 55.5 55.5
08/04/2019 02:42:07 45.49 45.83 46.52 46.8 46.5 46.3 55.19 55.11 55.37 55.7 55.5 55.5
08/04/2019 02:42:08 45.2 45.7 46.52 46.8 46.5 46.3 54.96 55.15 55.37 55.7 55.5 55.5
08/04/2019 02:42:09 44.77 45.45 46.52 46.8 46.5 46.3 53.87 55.03 55.37 55.7 55.5 55.5
08/04/2019 02:42:10 45.72 45.49 46.52 46.8 46.5 46.3 54.41 54.5 55.37 55.7 55.5 55.5
08/04/2019 02:42:11 46.04 45.88 46.52 46.8 46.5 46.3 54.68 54.76 55.37 55.7 55.5 55.5
08/04/2019 02:42:12 45.72 46.01 46.52 46.8 46.5 46.3 54.64 54.8 55.37 55.7 55.5 55.5
08/04/2019 02:42:13 46.01 46.1 46.52 46.8 46.5 46.3 54.56 54.77 55.37 55.7 55.5 55.5
08/04/2019 02:42:14 45.82 46.04 46.52 46.8 46.5 46.3 54.09 54.59 55.37 55.7 55.5 55.5
08/04/2019 02:42:15 45.91 45.98 46.52 46.8 46.5 46.3 54.48 54.58 55.37 55.7 55.5 55.5
08/04/2019 02:42:16 45.36 45.85 46.52 46.8 46.5 46.3 55.11 55.03 55.37 55.7 55.5 55.5
08/04/2019 02:42:17 45.61 45.7 46.52 46.8 46.5 46.3 54.67 54.85 55.37 55.7 55.5 55.5
08/04/2019 02:42:18 46.26 46.11 46.33 46.8 46.5 46.3 54.53 54.89 55.37 55.6 55.5 55.5
08/04/2019 02:42:19 45.66 46.18 46.29 46.8 46.5 46.3 54.36 54.71 55.37 55.6 55.5 55.5
08/04/2019 02:42:20 45.99 46.18 46.29 46.8 46.5 46.3 55.1 54.98 55.37 55.7 55.5 55.5
08/04/2019 02:42:21 45.62 45.88 46.29 46.8 46.5 46.3 54.43 54.86 55.37 55.7 55.5 55.5
08/04/2019 02:42:22 45.97 46.04 46.29 46.8 46.5 46.3 54.81 54.84 55.37 55.7 55.5 55.5
08/04/2019 02:42:23 45.63 46 46.26 46.8 46.5 46.3 55.02 55.04 55.37 55.6 55.5 55.5
08/04/2019 02:42:24 45.09 45.84 46.26 46.8 46.5 46.3 54.72 54.97 55.37 55.6 55.5 55.5
08/04/2019 02:42:25 45.97 45.88 46.26 46.8 46.5 46.3 54.82 55.03 55.37 55.6 55.5 55.5
08/04/2019 02:42:26 45.57 45.88 46.26 46.8 46.5 46.3 54.74 54.93 55.21 55.6 55.5 55.5
08/04/2019 02:42:27 45.93 45.95 46.26 46.8 46.5 46.3 54.17 54.95 55.21 55.6 55.5 55.5
08/04/2019 02:42:28 45.91 45.99 46.19 46.8 46.5 46.3 54.86 54.82 55.21 55.6 55.5 55.5
08/04/2019 02:42:29 46.19 46.15 46.19 46.8 46.5 46.3 54.73 54.81 55.21 55.6 55.5 55.5
08/04/2019 02:42:30 45.97 46.09 46.18 46.8 46.5 46.3 55.26 55.11 55.21 55.6 55.5 55.5
08/04/2019 02:42:31 46.54 46.44 46.44 46.8 46.5 46.3 54.66 55.31 55.31 55.6 55.5 55.5
08/04/2019 02:42:32 46.31 46.57 46.57 46.8 46.5 46.3 54.64 54.93 55.31 55.6 55.5 55.5
08/04/2019 02:42:33 45.96 46.31 46.57 46.8 46.5 46.3 55.1 55.17 55.31 55.6 55.5 55.5
08/04/2019 02:42:34 45.77 46.18 46.57 46.8 46.5 46.3 54.87 54.96 55.31 55.6 55.5 55.5
08/04/2019 02:42:35 45.85 46.08 46.57 46.8 46.5 46.3 54.89 55.12 55.31 55.6 55.5 55.5
08/04/2019 02:42:36 45.72 46.07 46.57 46.8 46.5 46.3 54.73 54.97 55.31 55.6 55.5 55.5
08/04/2019 02:42:37 45.4 45.75 46.57 46.8 46.5 46.3 55.14 55.2 55.31 55.6 55.5 55.5
08/04/2019 02:42:38 46.27 46.03 46.57 46.8 46.5 46.3 55.25 55.3 55.31 55.6 55.5 55.5
08/04/2019 02:42:39 46.05 46.2 46.57 46.8 46.5 46.3 55.11 55.23 55.31 55.6 55.5 55.5
08/04/2019 02:42:40 46.16 46.28 46.57 46.8 46.5 46.3 55.47 55.51 55.51 55.7 55.5 55.5
08/04/2019 02:42:41 45.72 46.32 46.57 46.8 46.5 46.3 54.7 55.35 55.51 55.7 55.5 55.5
08/04/2019 02:42:42 45.78 45.94 46.57 46.8 46.5 46.3 54.75 55 55.51 55.6 55.5 55.5
08/04/2019 02:42:43 45.93 46.03 46.57 46.8 46.5 46.3 54.69 55.01 55.51 55.7 55.5 55.5
08/04/2019 02:42:44 45.37 45.94 46.57 46.8 46.5 46.3 55.19 55.17 55.51 55.7 55.5 55.5
08/04/2019 02:42:45 45.63 45.77 46.57 46.8 46.5 46.3 54.76 55.24 55.51 55.7 55.5 55.5
08/04/2019 02:42:46 46.6 46.31 46.57 46.8 46.5 46.3 54.42 54.88 55.51 55.7 55.5 55.5
08/04/2019 02:42:47 46.28 46.52 46.57 46.8 46.5 46.3 54.54 54.8 55.51 55.7 55.5 55.5
08/04/2019 02:42:48 46.18 46.48 46.57 46.8 46.5 46.3 55.13 55.04 55.51 55.7 55.5 55.5
08/04/2019 02:42:49 46.17 46.33 46.57 46.8 46.5 46.3 54.8 55 55.51 55.7 55.5 55.5
08/04/2019 02:42:50 45.7 46.35 46.57 46.8 46.5 46.3 54.9 55.07 55.51 55.7 55.5 55.5
08/04/2019 02:42:51 45.76 46.13 46.57 46.8 46.5 46.3 55.03 55.05 55.51 55.7 55.5 55.5
08/04/2019 02:42:52 45.27 45.75 46.57 46.8 46.5 46.3 55.02 55.19 55.51 55.7 55.5 55.5
08/04/2019 02:42:53 46.26 46.13 46.57 46.8 46.5 46.3 55.21 55.37 55.51 55.7 55.5 55.5
08/04/2019 02:42:54 46.72 46.53 46.57 46.8 46.5 46.3 54.8 55.16 55.51 55.7 55.5 55.5
08/04/2019 02:42:55 46.13 46.44 46.57 46.8 46.5 46.3 55.05 55.23 55.51 55.7 55.5 55.5
08/04/2019 02:42:56 46.04 46.34 46.57 46.8 46.5 46.3 55.09 55.11 55.51 55.7 55.5 55.5
08/04/2019 02:42:57 46.47 46.39 46.57 46.8 46.5 46.3 55.04 55.24 55.51 55.7 55.5 55.5
08/04/2019 02:42:58 45.21 46.37 46.57 46.8 46.5 46.3 54.15 55.04 55.51 55.7 55.5 55.5
08/04/2019 02:42:59 45.63 45.77 46.57 46.8 46.5 46.3 54.81 54.91 55.51 55.7 55.5 55.5
08/04/2019 02:43:00 45.58 45.81 46.57 46.8 46.5 46.3 54.78 54.92 55.51 55.7 55.5 55.5
08/04/2019 02:43:01 45.75 45.83 46.57 46.8 46.5 46.3 54.15 54.86 55.51 55.7 55.5 55.5
08/04/2019 02:43:02 46.35 46.25 46.53 46.8 46.5 46.3 55.21 54.98 55.51 55.7 55.5 55.5
08/04/2019 02:43:03 45.83 46.12 46.53 46.8 46.5 46.3 54.9 55.08 55.51 55.7 55.5 55.5
08/04/2019 02:43:04 45.82 46.12 46.53 46.8 46.5 46.3 54.83 55.1 55.51 55.7 55.5 55.5
08/04/2019 02:43:05 46.98 46.66 46.66 46.8 46.5 46.3 54.86 55.07 55.51 55.7 55.5 55.5
08/04/2019 02:43:06 46.39 46.76 46.76 46.8 46.5 46.3 54.89 55.1 55.51 55.7 55.5 55.5
08/04/2019 02:43:07 46.58 46.62 46.76 46.8 46.5 46.3 55.15 55.09 55.51 55.7 55.5 55.5
08/04/2019 02:43:08 46.6 46.66 46.76 46.8 46.5 46.3 55.14 55.21 55.51 55.7 55.5 55.5
08/04/2019 02:43:09 46.45 46.66 46.76 46.8 46.5 46.3 54.33 55.1 55.51 55.7 55.5 55.5
08/04/2019 02:43:10 46.56 46.62 46.76 46.8 46.5 46.3 55.63 55.34 55.37 55.7 55.5 55.5
08/04/2019 02:43:11 47.02 46.89 46.89 46.8 46.5 46.3 55.56 55.62 55.62 55.7 55.5 55.5
08/04/2019 02:43:12 48.08 47.74 47.74 46.8 46.5 46.3 56.82 56.61 56.61 55.7 55.5 55.5
08/04/2019 02:43:13 48.17 48.01 48.01 46.8 46.5 46.3 56.03 56.64 56.64 55.7 55.5 55.5
08/04/2019 02:43:14 47.01 48.01 48.01 46.8 46.5 46.3 55.9 56.3 56.64 55.7 55.5 55.5
08/04/2019 02:43:15 47.28 47.48 48.01 46.8 46.5 46.3 55.42 56 56.64 55.7 55.5 55.5
08/04/2019 02:43:16 46.11 47.45 48.01 46.8 46.5 46.3 55.4 55.84 56.64 55.7 55.5 55.5
08/04/2019 02:43:17 46.17 46.61 48.01 46.8 46.5 46.3 54.91 55.52 56.64 55.7 55.5 55.5
08/04/2019 02:43:18 45.72 46.45 48.01 46.8 46.5 46.3 54.82 55.14 56.64 55.7 55.5 55.5
08/04/2019 02:43:19 46.17 46.23 48.01 46.8 46.5 46.3 55.14 55.16 56.64 55.7 55.5 55.5
08/04/2019 02:43:20 45.65 46.13 48.01 46.8 46.5 46.3 54.24 55.04 56.64 55.7 55.5 55.5
08/04/2019 02:43:21 45.64 46.14 48.01 46.8 46.5 46.3 55.18 55.04 56.64 55.7 55.5 55.5
08/04/2019 02:43:22 45.71 45.95 48.01 46.8 46.5 46.3 55.19 55.32 56.64 55.7 55.5 55.5
08/04/2019 02:43:23 45.98 45.91 48.01 46.8 46.5 46.3 56.1 55.92 56.64 55.7 55.5 55.5
08/04/2019 02:43:24 45.79 46.12 48.01 46.8 46.5 46.3 55.62 55.93 56.64 55.7 55.5 55.5
08/04/2019 02:43:25 44.99 45.85 48.01 46.8 46.5 46.3 55.33 55.88 56.64 55.7 55.5 55.5
08/04/2019 02:43:26 45.59 45.64 48.01 46.8 46.5 46.3 55.66 55.66 56.64 55.7 55.5 55.5
08/04/2019 02:43:27 46.11 46.04 48.01 46.8 46.5 46.3 55.09 55.66 56.64 55.7 55.5 55.5
08/04/2019 02:43:28 46.02 46.11 48.01 46.8 46.5 46.3 54.76 55.23 56.64 55.7 55.5 55.5
08/04/2019 02:43:29 45 45.91 48.01 46.8 46.5 46.3 55.19 55.2 56.64 55.7 55.5 55.5
08/04/2019 02:43:30 46.01 45.82 48.01 46.8 46.5 46.3 55.22 55.49 56.64 55.7 55.5 55.5
08/04/2019 02:43:31 46.09 46.07 48.01 46.8 46.5 46.3 55.49 55.55 56.64 55.7 55.5 55.5
08/04/2019 02:43:32 45.72 46.19 48.01 46.8 46.5 46.3 55.8 55.75 56.64 55.7 55.5 55.5
08/04/2019 02:43:33 45.93 46.07 48.01 46.8 46.5 46.3 55.06 55.73 56.64 55.7 55.5 55.5
08/04/2019 02:43:34 46.49 46.3 48.01 46.8 46.5 46.3 54.99 55.37 56.64 55.7 55.5 55.5
08/04/2019 02:43:35 46.07 46.46 48.01 46.8 46.5 46.3 54.96 55.37 56.64 55.7 55.5 55.5
08/04/2019 02:43:36 46.07 46.28 48.01 46.8 46.5 46.3 55.45 55.49 56.64 55.7 55.5 55.5
08/04/2019 02:43:37 46.44 46.38 48.01 46.8 46.5 46.3 55.6 55.56 56.64 55.7 55.5 55.5
08/04/2019 02:43:38 46.54 46.55 48.01 46.8 46.5 46.3 55.81 55.82 56.64 55.7 55.5 55.5
08/04/2019 02:43:39 46.56 46.8 48.01 46.8 46.5 46.3 54.8 55.85 56.64 55.7 55.5 55.5
08/04/2019 02:43:40 46.25 46.56 48.01 46.8 46.5 46.3 55.36 55.4 56.64 55.7 55.5 55.5
08/04/2019 02:43:41 46.84 46.76 48.01 46.8 46.5 46.3 55.78 55.68 56.64 55.7 55.5 55.5
08/04/2019 02:43:42 46.56 46.79 48.01 46.8 46.5 46.3 55.4 55.66 56.64 55.7 55.5 55.5
08/04/2019 02:43:43 47.42 47.25 48.01 46.8 46.5 46.3 55.88 55.89 56.3 55.7 55.5 55.5
08/04/2019 02:43:44 48.54 48.19 48.19 46.8 46.5 46.3 56.4 56.34 56.34 55.7 55.5 55.5
08/04/2019 02:43:45 50.32 49.7 49.7 46.8 46.5 46.3 57.19 56.97 56.97 55.7 55.5 55.5
08/04/2019 02:43:46 50.23 50.14 50.14 46.8 46.5 46.3 58.5 58.22 58.22 55.8 55.5 55.5
08/04/2019 02:43:47 48.54 49.97 50.14 46.8 46.5 46.3 56.09 57.9 58.22 55.8 55.5 55.5
08/04/2019 02:43:48 47.81 49.11 50.14 46.8 46.5 46.3 55.71 56.87 58.22 55.8 55.5 55.5
08/04/2019 02:43:49 47.39 48.38 50.14 46.9 46.5 46.3 55.68 56.17 58.22 55.8 55.5 55.5
08/04/2019 02:43:50 47.59 47.84 50.14 46.9 46.5 46.3 56.05 56.08 58.22 55.8 55.5 55.5
08/04/2019 02:43:51 47.57 47.66 50.14 46.9 46.5 46.3 55.34 56.05 58.22 55.8 55.5 55.5
08/04/2019 02:43:52 47.97 47.92 50.14 46.8 46.5 46.3 55.7 55.9 58.22 55.8 55.5 55.5
08/04/2019 02:43:53 46.42 47.85 50.14 46.8 46.5 46.3 54.87 55.67 58.22 55.8 55.5 55.5
08/04/2019 02:43:54 46.73 47.13 50.14 46.8 46.5 46.3 55.16 55.43 58.22 55.8 55.5 55.5
08/04/2019 02:43:55 46.73 46.96 50.14 46.8 46.5 46.3 55.55 55.51 58.22 55.8 55.5 55.5
08/04/2019 02:43:56 46.6 46.87 50.14 46.8 46.5 46.3 54.74 55.38 58.22 55.7 55.5 55.5
08/04/2019 02:43:57 46.73 46.87 50.14 46.8 46.5 46.3 55.69 55.57 58.22 55.7 55.5 55.5
08/04/2019 02:43:58 45.7 46.77 50.14 46.7 46.5 46.3 55.49 55.66 58.22 55.7 55.5 55.5
08/04/2019 02:43:59 46.07 46.13 50.14 46.6 46.5 46.3 54.52 55.46 58.22 55.7 55.5 55.5
08/04/2019 02:44:00 45.68 46.08 50.14 46.6 46.5 46.3 55.17 55.22 58.22 55.7 55.5 55.5
08/04/2019 02:44:01 45.78 45.97 50.14 46.6 46.5 46.3 55.79 55.65 58.22 55.7 55.5 55.5
08/04/2019 02:44:02 46.03 46.17 50.14 46.6 46.5 46.3 54.84 55.61 58.22 55.7 55.5 55.5
08/04/2019 02:44:03 46.1 46.2 50.14 46.6 46.5 46.3 55.56 55.52 58.22 55.7 55.5 55.5
08/04/2019 02:44:04 46.35 46.4 50.14 46.6 46.5 46.3 55.8 55.75 58.22 55.7 55.5 55.5
08/04/2019 02:44:05 45.96 46.4 50.14 46.6 46.5 46.3 55.34 55.7 58.22 55.7 55.5 55.5
08/04/2019 02:44:06 45.72 46.18 50.14 46.6 46.5 46.3 54.95 55.52 58.22 55.7 55.5 55.5
08/04/2019 02:44:07 46.21 46.21 50.14 46.6 46.5 46.3 55.03 55.39 58.22 55.7 55.5 55.5
08/04/2019 02:44:08 45.9 46.38 50.14 46.6 46.5 46.3 55.37 55.36 58.22 55.7 55.5 55.5
08/04/2019 02:44:09 45.92 46.06 50.14 46.6 46.5 46.3 55.26 55.69 58.22 55.7 55.5 55.5
08/04/2019 02:44:10 45.94 46.14 50.14 46.6 46.5 46.3 55.86 55.69 58.22 55.7 55.5 55.5
08/04/2019 02:44:11 45.59 46.03 50.14 46.6 46.5 46.3 54.82 55.64 58.22 55.7 55.5 55.5
08/04/2019 02:44:12 45.93 46 50.14 46.6 46.5 46.3 54.76 55.25 58.22 55.7 55.5 55.5
08/04/2019 02:44:13 45.49 45.98 50.14 46.6 46.5 46.3 55.33 55.24 58.22 55.7 55.5 55.5
08/04/2019 02:44:14 46.27 46.13 50.14 46.6 46.5 46.3 55.59 55.58 58.22 55.7 55.5 55.5
08/04/2019 02:44:15 46.02 46.17 50.14 46.6 46.5 46.3 55.6 55.91 58.22 55.7 55.5 55.5
08/04/2019 02:44:16 46.04 46.19 49.97 46.6 46.5 46.3 55.23 55.43 57.9 55.7 55.5 55.5
08/04/2019 02:44:17 46.18 46.34 49.11 46.6 46.5 46.3 55.38 55.51 56.87 55.7 55.5 55.5
08/04/2019 02:44:18 46.11 46.29 48.38 46.6 46.5 46.3 55.2 55.53 56.17 55.7 55.5 55.5
08/04/2019 02:44:19 45.84 46.21 47.92 46.6 46.5 46.3 54.55 55.26 56.08 55.7 55.5 55.5
08/04/2019 02:44:20 45.66 46 47.92 46.6 46.5 46.3 55.01 55.23 56.05 55.7 55.5 55.5
08/04/2019 02:44:21 45.97 45.96 47.92 46.6 46.5 46.3 55.41 55.23 55.91 55.7 55.5 55.5
08/04/2019 02:44:22 45.89 46.15 47.85 46.6 46.5 46.3 54.87 55.21 55.91 55.7 55.5 55.5
08/04/2019 02:44:23 46.23 46.2 47.13 46.6 46.5 46.3 55.7 55.55 55.91 55.7 55.5 55.5
08/04/2019 02:44:24 46.02 46.19 46.96 46.6 46.5 46.3 55.56 55.63 55.91 55.7 55.5 55.5
08/04/2019 02:44:25 46.23 46.24 46.87 46.6 46.5 46.3 56.15 56.1 56.1 55.7 55.5 55.5
08/04/2019 02:44:26 45.71 46.22 46.87 46.6 46.5 46.3 55.34 55.87 56.1 55.7 55.5 55.5
08/04/2019 02:44:27 46.59 46.54 46.77 46.6 46.5 46.3 55.63 55.82 56.1 55.7 55.5 55.5
08/04/2019 02:44:28 46.32 46.61 46.61 46.6 46.5 46.3 55.41 55.69 56.1 55.7 55.5 55.5
08/04/2019 02:44:29 46.17 46.45 46.61 46.6 46.5 46.3 56.2 56.17 56.17 55.7 55.5 55.5
08/04/2019 02:44:30 46.46 46.57 46.61 46.6 46.5 46.3 55.38 56.1 56.17 55.7 55.5 55.5
08/04/2019 02:44:31 46.48 46.55 46.61 46.6 46.5 46.3 55.79 55.86 56.17 55.7 55.5 55.5
08/04/2019 02:44:32 45.86 46.58 46.61 46.6 46.5 46.3 55.32 55.85 56.17 55.7 55.5 55.5
08/04/2019 02:44:33 46.11 46.49 46.61 46.6 46.5 46.3 56.51 56.24 56.24 55.7 55.5 55.5
08/04/2019 02:44:34 45.27 46.1 46.61 46.6 46.5 46.3 58.49 57.89 57.89 55.7 55.5 55.5
08/04/2019 02:44:35 45.86 45.95 46.61 46.6 46.5 46.3 56.84 57.48 57.89 55.7 55.5 55.5
08/04/2019 02:44:36 45.87 45.9 46.61 46.6 46.5 46.3 56.11 57.05 57.89 55.8 55.5 55.5
08/04/2019 02:44:37 46.26 46.37 46.61 46.6 46.5 46.3 56.07 56.58 57.89 55.8 55.5 55.5
08/04/2019 02:44:38 45.62 45.96 46.61 46.6 46.5 46.3 56.09 56.39 57.89 55.8 55.5 55.5
08/04/2019 02:44:39 45.67 45.96 46.61 46.6 46.5 46.3 56.21 56.31 57.89 55.8 55.5 55.5
08/04/2019 02:44:40 45.93 45.96 46.61 46.6 46.5 46.3 55.52 56.18 57.89 55.8 55.5 55.5
08/04/2019 02:44:41 45.54 45.94 46.61 46.6 46.5 46.3 56.26 56.37 57.89 55.8 55.5 55.5
08/04/2019 02:44:42 46.26 46.34 46.61 46.6 46.5 46.3 55.32 56.09 57.89 55.8 55.5 55.5
08/04/2019 02:44:43 45.44 45.96 46.61 46.6 46.5 46.3 55.14 55.6 57.89 55.8 55.5 55.5
08/04/2019 02:44:44 45.33 45.79 46.61 46.6 46.5 46.3 55.61 55.59 57.89 55.7 55.5 55.5
08/04/2019 02:44:45 45.92 45.82 46.61 46.6 46.5 46.3 55.76 55.85 57.89 55.7 55.5 55.5
08/04/2019 02:44:46 46.21 46.18 46.61 46.6 46.5 46.3 55.54 55.73 57.89 55.7 55.5 55.5
08/04/2019 02:44:47 45.89 46.2 46.61 46.6 46.5 46.3 56.4 56.28 57.89 55.7 55.5 55.5
08/04/2019 02:44:48 46.65 46.5 46.61 46.6 46.5 46.3 56.42 56.36 57.89 55.7 55.5 55.5
08/04/2019 02:44:49 46.23 46.58 46.61 46.5 46.5 46.3 55.74 56.4 57.89 55.7 55.5 55.5
08/04/2019 02:44:50 46.1 46.42 46.61 46.5 46.5 46.3 55.89 56.35 57.89 55.7 55.5 55.5
08/04/2019 02:44:51 46.7 46.54 46.61 46.5 46.5 46.3 56.69 56.57 57.89 55.6 55.5 55.5
08/04/2019 02:44:52 46.88 46.83 46.83 46.5 46.5 46.3 57.4 57.24 57.89 55.6 55.5 55.5
08/04/2019 02:44:53 47.14 47.06 47.06 46.3 46.5 46.3 57.09 57.38 57.89 55.5 55.5 55.5
08/04/2019 02:44:54 47.37 47.35 47.35 46.3 46.5 46.3 56.87 57.46 57.89 55.5 55.5 55.5
08/04/2019 02:44:55 47.3 47.36 47.36 46.2 46.5 46.3 56.74 57.25 57.89 55.5 55.5 55.5
08/04/2019 02:44:56 48.54 48.18 48.18 46.2 46.5 46.3 56.5 56.85 57.89 55.5 55.5 55.5
08/04/2019 02:44:57 48.99 48.7 48.7 46.2 46.5 46.3 58.34 57.9 57.9 55.5 55.5 55.5
08/04/2019 02:44:58 48.72 48.95 48.95 46.2 46.5 46.3 57.59 58.2 58.2 55.5 55.6 55.5
08/04/2019 02:44:59 47.28 48.69 48.95 46.2 46.5 46.3 56.29 57.54 58.2 55.5 55.6 55.5
08/04/2019 02:45:00 46.89 47.9 48.95 46.2 46.5 46.3 55.95 56.96 58.2 55.5 55.6 55.5
08/04/2019 02:45:01 46.3 47.33 48.95 46.2 46.5 46.3 55.58 56.41 58.2 55.5 55.6 55.5
08/04/2019 02:45:02 46.94 46.97 48.95 46.2 46.5 46.3 56.35 56.32 58.2 55.5 55.6 55.5
08/04/2019 02:45:03 47.09 47.12 48.95 46.2 46.5 46.3 56.43 56.44 58.2 55.5 55.6 55.5
08/04/2019 02:45:04 46.46 47.11 48.95 46.2 46.5 46.3 55.89 56.38 58.2 55.5 55.6 55.5
08/04/2019 02:45:05 46.18 46.73 48.95 46.2 46.5 46.3 55.83 56.38 58.2 55.5 55.6 55.5
08/04/2019 02:45:06 47.14 46.92 48.95 46.2 46.5 46.3 55.93 56.1 58.2 55.5 55.6 55.5
08/04/2019 02:45:07 46.83 46.93 48.95 46.2 46.5 46.3 56.29 56.26 58.2 55.5 55.6 55.5
08/04/2019 02:45:08 46.32 46.95 48.95 46.2 46.5 46.3 55.77 56.32 58.2 55.5 55.6 55.5
08/04/2019 02:45:09 46.1 46.49 48.95 46.2 46.5 46.3 55.79 56 58.2 55.5 55.6 55.5
08/04/2019 02:45:10 46.12 46.4 48.95 46.2 46.5 46.3 55.01 55.83 58.2 55.5 55.6 55.5
08/04/2019 02:45:11 46.37 46.48 48.95 46.2 46.5 46.3 56.32 56.03 58.2 55.5 55.6 55.5
08/04/2019 02:45:12 46.12 46.36 48.95 46.2 46.5 46.3 56.5 56.47 58.2 55.5 55.6 55.5
08/04/2019 02:45:13 45.6 46.18 48.95 46.2 46.5 46.3 55.17 56.41 58.2 55.5 55.5 55.5
08/04/2019 02:45:14 45.89 46.08 48.95 46.2 46.5 46.3 55.32 55.77 58.2 55.5 55.5 55.5
08/04/2019 02:45:15 45.35 45.93 48.95 46.2 46.5 46.3 55.46 55.57 58.2 55.5 55.5 55.5
08/04/2019 02:45:16 46.34 46.07 48.95 46.2 46.5 46.3 56.21 55.97 58.2 55.5 55.5 55.5
08/04/2019 02:45:17 46.19 46.22 48.95 46.2 46.5 46.3 56.08 56.18 58.2 55.5 55.5 55.5
08/04/2019 02:45:18 46.23 46.51 48.95 46.2 46.5 46.3 57.47 57.41 58.2 55.5 55.5 55.5
08/04/2019 02:45:19 45.52 46.29 48.95 46.1 46.5 46.3 56.93 57.78 58.2 55.5 55.5 55.5
08/04/2019 02:45:20 45.75 45.95 48.95 46.1 46.5 46.3 56.2 56.89 58.2 55.5 55.5 55.5
08/04/2019 02:45:21 46.6 46.44 48.95 46.1 46.4 46.3 56.54 56.65 58.2 55.5 55.5 55.5
08/04/2019 02:45:22 46.49 46.58 48.95 46.1 46.4 46.3 56.5 56.9 58.2 55.5 55.5 55.5
08/04/2019 02:45:23 46.06 46.52 48.95 46.1 46.4 46.3 57.02 56.97 58.2 55.5 55.5 55.5
08/04/2019 02:45:24 45.95 46.24 48.95 46.1 46.4 46.3 55.6 56.84 58.2 55.5 55.5 55.5
08/04/2019 02:45:25 45.64 46.1 48.95 46.1 46.4 46.3 56.76 56.56 58.2 55.5 55.5 55.5
08/04/2019 02:45:26 46.21 46.18 48.95 46.1 46.4 46.3 57.41 57.27 58.2 55.5 55.5 55.5
08/04/2019 02:45:27 47.86 47.46 48.95 46.1 46.4 46.3 57.55 57.74 58.2 55.5 55.5 55.5
08/04/2019 02:45:28 49.49 48.95 48.95 46.1 46.4 46.3 58.48 58.11 58.11 55.5 55.5 55.5
08/04/2019 02:45:29 52.21 51.51 51.51 46.2 46.5 46.3 57.85 58.27 58.27 55.5 55.6 55.5
08/04/2019 02:45:30 52.08 51.96 51.96 46.2 46.5 46.3 58.78 58.55 58.55 55.5 55.6 55.5
08/04/2019 02:45:31 51.66 51.82 51.96 46.3 46.5 46.3 61.97 61.5 61.5 55.6 55.6 55.6
08/04/2019 02:45:32 52.31 52.15 52.15 46.3 46.5 46.3 65.06 64.35 64.35 55.7 55.6 55.6
08/04/2019 02:45:33 54.98 54.21 54.21 46.4 46.5 46.3 63.66 64.16 64.35 55.8 55.6 55.6
08/04/2019 02:45:34 55.14 54.87 54.87 46.5 46.6 46.3 62.6 63.54 64.35 55.7 55.7 55.6
08/04/2019 02:45:35 55.16 55.09 55.09 46.6 46.6 46.3 63.16 63.9 64.35 55.8 55.7 55.6
08/04/2019 02:45:36 54.48 55.03 55.09 46.7 46.6 46.3 63.42 63.59 64.35 55.8 55.7 55.6
08/04/2019 02:45:37 54.38 54.75 55.09 46.7 46.6 46.4 66.7 66.23 66.23 56 55.8 55.6
08/04/2019 02:45:38 54.07 54.45 55.09 46.8 46.7 46.4 61.03 65.21 66.23 56 55.8 55.6
08/04/2019 02:45:39 54.45 54.41 55.09 46.9 46.7 46.4 62.97 63.33 66.23 56.1 55.8 55.6
08/04/2019 02:45:40 54.54 54.51 55.09 46.9 46.7 46.4 61.41 63.27 66.23 56.1 55.8 55.6
08/04/2019 02:45:41 54.61 54.62 55.09 47 46.7 46.4 62.55 62.71 66.23 56.2 55.8 55.6
08/04/2019 02:45:42 54.68 54.71 55.09 47.1 46.8 46.4 62.28 62.43 66.23 56.2 55.8 55.6
08/04/2019 02:45:43 53.75 54.62 55.09 47.2 46.8 46.4 60.88 62.57 66.23 56.3 55.9 55.5
08/04/2019 02:45:44 52 53.98 55.09 47.2 46.8 46.4 60.11 61.55 66.23 56.3 55.9 55.5
08/04/2019 02:45:45 51.16 52.79 55.09 47.2 46.8 46.4 59.33 60.85 66.23 56.3 55.9 55.5
08/04/2019 02:45:46 50.6 51.84 55.09 47.2 46.8 46.4 58.72 59.71 66.23 56.3 55.9 55.5
08/04/2019 02:45:47 50.14 51.11 55.09 47.3 46.8 46.4 57.65 59.28 66.23 56.3 55.9 55.5
08/04/2019 02:45:48 47.87 50.48 55.09 47.3 46.8 46.4 57.45 58.16 66.23 56.3 55.9 55.5
08/04/2019 02:45:49 46.58 48.98 55.09 47.3 46.8 46.4 59.2 58.84 66.23 56.3 55.9 55.5
08/04/2019 02:45:50 46.79 47.62 55.09 47.3 46.8 46.4 58 59.12 66.23 56.4 55.9 55.5
08/04/2019 02:45:51 47.53 47.48 55.09 47.3 46.8 46.4 56.96 58.14 66.23 56.4 55.9 55.5
08/04/2019 02:45:52 47.31 47.48 55.09 47.3 46.8 46.4 56.79 57.53 66.23 56.4 55.9 55.5
08/04/2019 02:45:53 46.51 47.36 55.09 47.3 46.8 46.4 56.64 57.07 66.23 56.4 55.9 55.5
08/04/2019 02:45:54 46.73 46.95 55.09 47.3 46.8 46.4 55.87 56.78 66.23 56.4 55.9 55.5
08/04/2019 02:45:55 46.84 46.9 55.09 47.3 46.8 46.4 55.71 56.3 66.23 56.4 55.9 55.5
08/04/2019 02:45:56 46.68 46.91 55.09 47.3 46.8 46.4 55.76 56.06 66.23 56.4 55.9 55.5
08/04/2019 02:45:57 46.3 46.76 55.09 47.3 46.8 46.4 56.24 56.26 66.23 56.4 55.9 55.5
08/04/2019 02:45:58 46.37 46.54 55.09 47.3 46.8 46.4 54.82 56.02 66.23 56.4 55.9 55.5
08/04/2019 02:45:59 46.26 46.45 55.09 47.3 46.8 46.4 55.9 55.83 66.23 56.4 55.9 55.5
08/04/2019 02:46:00 45.97 46.33 55.09 47.3 46.8 46.4 55.94 55.99 66.23 56.4 55.9 55.5
08/04/2019 02:46:01 46.42 46.43 55.09 47.3 46.8 46.4 55.58 55.93 66.23 56.4 55.9 55.5
08/04/2019 02:46:02 45.33 46.32 55.09 47.3 46.8 46.4 55.14 55.68 66.23 56.4 55.9 55.5
08/04/2019 02:46:03 46.21 46.04 55.09 47.3 46.8 46.4 55.43 55.58 66.23 56.4 55.9 55.5
08/04/2019 02:46:04 46.33 46.32 55.09 47.3 46.8 46.4 56.27 56.05 66.23 56.4 55.9 55.5
08/04/2019 02:46:05 46.29 46.35 55.03 47.3 46.8 46.4 55.56 56.02 66.23 56.4 55.9 55.5
08/04/2019 02:46:06 45.84 46.29 54.75 47.3 46.8 46.4 54.97 55.77 66.23 56.4 55.9 55.5
08/04/2019 02:46:07 46.32 46.31 54.71 47.3 46.8 46.4 55.2 55.45 65.21 56.4 55.9 55.5
08/04/2019 02:46:08 45.72 46.26 54.71 47.3 46.8 46.4 55.63 55.67 63.33 56.4 55.9 55.5
08/04/2019 02:46:09 46.27 46.24 54.71 47.3 46.8 46.4 55.59 55.6 63.27 56.4 55.9 55.5
08/04/2019 02:46:10 46.07 46.35 54.71 47.3 46.8 46.4 56.12 56.05 62.71 56.4 55.9 55.5
08/04/2019 02:46:11 46.24 46.24 54.71 47.3 46.8 46.4 55.83 55.97 62.57 56.4 55.9 55.5
08/04/2019 02:46:12 46.24 46.48 54.62 47.3 46.8 46.4 55.94 56.07 62.57 56.4 55.9 55.5
08/04/2019 02:46:13 45.97 46.3 53.98 47.3 46.8 46.4 55.42 56 61.55 56.4 55.9 55.5
08/04/2019 02:46:14 45.87 46.15 52.79 47.3 46.8 46.4 55.42 55.76 60.85 56.4 55.9 55.5
08/04/2019 02:46:15 45.67 46.05 51.84 47.3 46.8 46.4 55.35 55.61 59.71 56.4 55.9 55.5
08/04/2019 02:46:16 46.04 46.13 51.11 47.3 46.8 46.4 55.88 55.79 59.28 56.4 55.9 55.5
08/04/2019 02:46:17 45.88 46.03 50.48 47.3 46.8 46.4 54.97 55.86 59.12 56.4 55.9 55.5
08/04/2019 02:46:18 45.13 45.92 48.98 47.3 46.8 46.4 55.32 55.55 59.12 56.4 55.9 55.5
08/04/2019 02:46:19 46.01 45.93 47.62 47.3 46.8 46.4 55.42 55.49 59.12 56.4 55.9 55.5
08/04/2019 02:46:20 46.04 46.03 47.48 47.3 46.8 46.4 55.38 55.46 58.14 56.4 55.9 55.5
08/04/2019 02:46:21 46.09 46.18 47.48 47.3 46.8 46.4 56 56.04 57.53 56.4 55.9 55.5
08/04/2019 02:46:22 45.87 46.32 47.36 47.3 46.8 46.4 55.34 55.79 57.07 56.4 55.9 55.5
08/04/2019 02:46:23 45.85 46.04 46.95 47.3 46.8 46.4 55.89 55.91 56.78 56.4 55.9 55.5
08/04/2019 02:46:24 45.17 45.88 46.91 47.3 46.8 46.4 55.44 55.94 56.3 56.4 55.9 55.5
08/04/2019 02:46:25 45.74 45.82 46.91 47.3 46.8 46.4 55.65 55.83 56.26 56.4 55.9 55.5
08/04/2019 02:46:26 46.28 46.11 46.76 47.3 46.8 46.4 56.03 55.96 56.26 56.4 55.9 55.5
08/04/2019 02:46:27 45.79 46.17 46.54 47.3 46.8 46.4 55.7 56.21 56.21 56.4 55.9 55.5
08/04/2019 02:46:28 45.98 46.09 46.48 47.3 46.8 46.4 55.44 55.76 56.21 56.5 55.9 55.5
08/04/2019 02:46:29 45.86 46.16 46.48 47.3 46.8 46.4 56.09 56 56.21 56.5 55.9 55.5
08/04/2019 02:46:30 45.85 45.97 46.48 47.3 46.8 46.4 56.25 56.19 56.21 56.5 55.9 55.5
08/04/2019 02:46:31 45.65 45.93 46.48 47.3 46.8 46.4 55.16 56.27 56.27 56.5 55.9 55.5
08/04/2019 02:46:32 46.05 46.1 46.48 47.3 46.8 46.4 55.33 55.61 56.27 56.5 55.9 55.5
08/04/2019 02:46:33 45.48 46.08 46.48 47.3 46.8 46.4 55.63 55.73 56.27 56.5 55.9 55.5
08/04/2019 02:46:34 45.97 45.97 46.48 47.3 46.8 46.4 55.82 55.88 56.27 56.5 55.9 55.5
08/04/2019 02:46:35 45.87 46.04 46.48 47.3 46.8 46.4 55.42 55.89 56.27 56.5 55.9 55.5
08/04/2019 02:46:36 46.09 46.19 46.48 47.3 46.8 46.4 56.22 56.06 56.27 56.5 55.9 55.5
08/04/2019 02:46:37 46.15 46.15 46.48 47.3 46.8 46.4 56.21 56.31 56.31 56.5 55.9 55.5
08/04/2019 02:46:38 45.77 46.22 46.48 47.3 46.8 46.4 55.81 56.13 56.31 56.5 55.9 55.5
08/04/2019 02:46:39 45.92 46.26 46.48 47.3 46.8 46.4 54.99 55.89 56.31 56.5 55.9 55.5
08/04/2019 02:46:40 45.82 45.96 46.48 47.3 46.8 46.4 56.03 55.87 56.31 56.5 55.9 55.5
08/04/2019 02:46:41 45.72 45.99 46.48 47.3 46.8 46.4 56.66 56.46 56.46 56.5 55.9 55.5
08/04/2019 02:46:42 46 46.07 46.32 47.3 46.8 46.4 55.32 56.45 56.46 56.5 55.9 55.5
08/04/2019 02:46:43 45.91 46 46.32 47.3 46.8 46.4 55.86 56.01 56.46 56.5 55.9 55.5
08/04/2019 02:46:44 45.14 46.02 46.32 47.3 46.8 46.4 55.54 56.04 56.46 56.5 55.9 55.5
08/04/2019 02:46:45 45.9 45.98 46.32 47.3 46.8 46.4 55.61 55.75 56.46 56.5 55.9 55.5
08/04/2019 02:46:46 45.12 45.85 46.32 47.3 46.8 46.4 55.45 55.88 56.46 56.5 55.9 55.5
08/04/2019 02:46:47 45.65 45.64 46.32 47.3 46.8 46.4 55.59 55.86 56.46 56.5 55.9 55.5
08/04/2019 02:46:48 45.29 45.68 46.32 47.3 46.8 46.4 55.38 55.61 56.46 56.5 55.9 55.5
08/04/2019 02:46:49 45.9 45.82 46.32 47.3 46.8 46.4 54.93 55.55 56.46 56.5 55.9 55.5
08/04/2019 02:46:50 45.61 46.01 46.32 47.3 46.8 46.4 55.63 55.47 56.46 56.5 55.9 55.5
08/04/2019 02:46:51 45.95 46.18 46.32 47.3 46.8 46.4 55.54 55.57 56.46 56.5 55.9 55.5
08/04/2019 02:46:52 46.15 46.06 46.26 47.3 46.8 46.4 55.73 55.95 56.46 56.5 55.9 55.5
08/04/2019 02:46:53 45.77 46.19 46.26 47.3 46.8 46.4 55.45 55.67 56.46 56.5 55.9 55.5
08/04/2019 02:46:54 45.33 46.03 46.26 47.3 46.8 46.4 55.45 55.64 56.46 56.5 55.9 55.5
08/04/2019 02:46:55 45.84 45.81 46.26 47.3 46.8 46.4 55.67 55.69 56.46 56.5 55.9 55.5
08/04/2019 02:46:56 45.35 45.73 46.26 47.3 46.8 46.4 55.31 55.8 56.46 56.5 55.9 55.5
08/04/2019 02:46:57 46.11 46.05 46.26 47.3 46.8 46.4 55.79 55.8 56.46 56.5 55.9 55.5
08/04/2019 02:46:58 45.6 45.91 46.26 47.3 46.8 46.4 55.28 55.57 56.46 56.5 55.9 55.5
08/04/2019 02:46:59 45.69 45.84 46.26 47.3 46.8 46.4 55.17 55.52 56.46 56.5 55.9 55.5
08/04/2019 02:47:00 45.82 45.92 46.26 47.3 46.8 46.4 55.32 55.55 56.46 56.5 55.9 55.5
08/04/2019 02:47:01 45.37 46.01 46.26 47.3 46.8 46.4 56.19 55.93 56.46 56.5 56 55.5
08/04/2019 02:47:02 45.68 45.77 46.26 47.3 46.8 46.4 56.13 56.08 56.46 56.5 56 55.5
08/04/2019 02:47:03 45.9 45.92 46.26 47.3 46.8 46.4 55.24 56.08 56.46 56.5 56 55.5
08/04/2019 02:47:04 45.61 45.94 46.26 47.3 46.8 46.4 55.22 55.63 56.46 56.5 56 55.5
08/04/2019 02:47:05 46.17 46.06 46.26 47.3 46.8 46.4 55.73 55.65 56.46 56.5 56 55.5
08/04/2019 02:47:06 45.92 46.15 46.26 47.3 46.8 46.4 55.66 55.88 56.46 56.5 56 55.5
08/04/2019 02:47:07 46.35 46.27 46.27 47.3 46.8 46.4 56.21 56.17 56.46 56.5 56 55.5
08/04/2019 02:47:08 46.35 46.38 46.38 47.3 46.8 46.4 55.39 56.1 56.46 56.5 56 55.5
08/04/2019 02:47:09 46.09 46.41 46.41 47.3 46.8 46.4 55.62 55.84 56.46 56.5 56 55.5
08/04/2019 02:47:10 45.82 46.34 46.41 47.3 46.8 46.3 55.94 56 56.46 56.5 56 55.5
08/04/2019 02:47:11 45.21 45.94 46.41 47.3 46.8 46.3 55.55 55.75 56.45 56.5 56 55.5
08/04/2019 02:47:12 46.17 45.97 46.41 47.3 46.8 46.3 55.73 55.8 56.17 56.6 56 55.5
08/04/2019 02:47:13 45.96 46.01 46.41 47.3 46.8 46.3 56.36 56.24 56.24 56.6 56 55.5
08/04/2019 02:47:14 46.32 46.43 46.43 47.3 46.8 46.3 55.79 56.11 56.24 56.6 56 55.5
08/04/2019 02:47:15 45.88 46.17 46.43 47.3 46.8 46.3 56.44 56.39 56.39 56.6 56 55.5
08/04/2019 02:47:16 44.99 46.02 46.43 47.3 46.8 46.3 55.33 56.23 56.39 56.6 56 55.5
08/04/2019 02:47:17 45.04 45.55 46.43 47.3 46.8 46.3 55.45 55.78 56.39 56.6 56 55.5
08/04/2019 02:47:18 45.22 45.42 46.43 47.3 46.8 46.3 55.18 55.73 56.39 56.6 56 55.5
08/04/2019 02:47:19 46.22 45.94 46.43 47.3 46.8 46.3 55.91 55.83 56.39 56.6 56 55.5
08/04/2019 02:47:20 46.25 46.26 46.43 47.3 46.8 46.3 55.78 55.99 56.39 56.6 56 55.5
08/04/2019 02:47:21 45.79 46.08 46.43 47.3 46.8 46.3 55.77 56.07 56.39 56.6 56 55.5
08/04/2019 02:47:22 46 46.13 46.43 47.3 46.8 46.3 55.92 56.01 56.39 56.6 56 55.5
08/04/2019 02:47:23 45.63 46.11 46.43 47.3 46.8 46.3 54.98 55.76 56.39 56.6 56 55.5
08/04/2019 02:47:24 46.04 46.13 46.43 47.3 46.8 46.3 55.28 55.52 56.39 56.6 56 55.5
08/04/2019 02:47:25 46.25 46.26 46.43 47.3 46.8 46.3 56.49 56.09 56.39 56.6 56 55.5
08/04/2019 02:47:26 45.41 46.1 46.43 47.3 46.8 46.3 55.59 56.13 56.39 56.6 56 55.5
08/04/2019 02:47:27 45.93 46.03 46.43 47.3 46.8 46.3 56.15 56.4 56.4 56.6 56 55.5
08/04/2019 02:47:28 45.26 45.93 46.43 47.3 46.8 46.3 55.35 55.79 56.4 56.6 56 55.5
08/04/2019 02:47:29 45.59 45.64 46.43 47.3 46.8 46.3 56.15 56.19 56.4 56.6 56 55.5
08/04/2019 02:47:30 45.46 45.63 46.43 47.3 46.8 46.3 55.93 56.15 56.4 56.6 56 55.5
08/04/2019 02:47:31 45.73 45.87 46.43 47.3 46.8 46.3 55.71 56.1 56.4 56.6 56 55.5
08/04/2019 02:47:32 45.37 45.77 46.43 47.3 46.8 46.3 55.82 56.07 56.4 56.6 56 55.5
08/04/2019 02:47:33 45.56 45.73 46.43 47.3 46.8 46.3 55.16 55.85 56.4 56.6 56 55.5
08/04/2019 02:47:34 45.25 45.75 46.43 47.3 46.8 46.3 55.04 55.51 56.4 56.6 56 55.5
08/04/2019 02:47:35 46.14 45.87 46.43 47.3 46.8 46.3 55.58 55.61 56.4 56.6 56 55.5
08/04/2019 02:47:36 45.84 45.99 46.43 47.3 46.8 46.3 55.44 55.7 56.4 56.6 56 55.5
08/04/2019 02:47:37 45.41 45.95 46.43 47.3 46.8 46.3 55.48 55.77 56.4 56.6 56 55.5
08/04/2019 02:47:38 45.68 45.73 46.43 47.3 46.8 46.3 55.46 55.64 56.4 56.6 56 55.5
08/04/2019 02:47:39 45.58 45.88 46.43 47.3 46.8 46.3 55.59 55.81 56.4 56.6 56 55.5
08/04/2019 02:47:40 45.87 45.98 46.43 47.3 46.8 46.3 56.26 55.99 56.4 56.6 56 55.5
08/04/2019 02:47:41 45.83 45.89 46.43 47.3 46.8 46.3 55.7 56.09 56.4 56.6 56 55.5
08/04/2019 02:47:42 45.9 46.16 46.43 47.3 46.8 46.3 56.42 56.39 56.4 56.6 56 55.5
08/04/2019 02:47:43 45.91 46 46.43 47.3 46.8 46.3 56.17 56.37 56.4 56.6 56 55.5
08/04/2019 02:47:44 45.83 46.07 46.26 47.3 46.8 46.3 55.99 56.36 56.4 56.6 56 55.5
08/04/2019 02:47:45 45.37 45.98 46.26 47.3 46.8 46.3 55.51 56.26 56.4 56.6 56 55.5
08/04/2019 02:47:46 45.49 45.75 46.26 47.3 46.8 46.3 55.51 55.82 56.4 56.6 56 55.5
08/04/2019 02:47:47 46.38 46.06 46.26 47.3 46.8 46.3 55.17 55.69 56.4 56.6 56 55.5
08/04/2019 02:47:48 45.81 46.1 46.26 47.3 46.8 46.3 55.68 55.6 56.4 56.6 56 55.5
08/04/2019 02:47:49 46.25 46.23 46.26 47.3 46.8 46.3 56.23 56.12 56.4 56.6 56 55.5
08/04/2019 02:47:50 45.34 46.21 46.26 47.3 46.8 46.3 56.45 56.59 56.59 56.6 56 55.5
08/04/2019 02:47:51 45.87 45.98 46.26 47.3 46.8 46.3 56.18 56.38 56.59 56.6 56 55.5
08/04/2019 02:47:52 45.65 45.87 46.26 47.3 46.8 46.3 55.16 56.17 56.59 56.6 56 55.5
08/04/2019 02:47:53 45.53 45.79 46.26 47.3 46.8 46.3 55.48 55.58 56.59 56.6 56 55.5
08/04/2019 02:47:54 46.42 46.22 46.26 47.3 46.8 46.3 56.09 56.01 56.59 56.6 56 55.5
08/04/2019 02:47:55 45.47 46.21 46.23 47.3 46.8 46.3 55.86 56.01 56.59 56.7 56 55.5
08/04/2019 02:47:56 45.47 45.77 46.23 47.3 46.8 46.3 55.99 56.11 56.59 56.7 56 55.5
08/04/2019 02:47:57 45.82 45.9 46.23 47.3 46.8 46.3 55.86 56.09 56.59 56.7 56 55.5
08/04/2019 02:47:58 45.36 45.77 46.23 47.3 46.8 46.3 55.5 56.01 56.59 56.7 56 55.5
08/04/2019 02:47:59 46.23 46.11 46.23 47.3 46.8 46.3 55.66 55.9 56.59 56.7 56 55.5
08/04/2019 02:48:00 46.13 46.21 46.23 47.3 46.8 46.3 56.01 56.02 56.59 56.7 56 55.5
08/04/2019 02:48:01 45.49 46.16 46.23 47.3 46.8 46.3 55.68 55.98 56.59 56.7 56 55.5
08/04/2019 02:48:02 45.65 45.97 46.23 47.3 46.8 46.3 56.21 56.28 56.59 56.7 56 55.5
08/04/2019 02:48:03 46.03 45.98 46.23 47.3 46.8 46.3 55.62 56.06 56.59 56.7 56 55.5
08/04/2019 02:48:04 45.75 46.11 46.23 47.3 46.8 46.3 55.53 55.8 56.59 56.7 56 55.5
08/04/2019 02:48:05 45.98 46.09 46.23 47.3 46.8 46.3 55.98 55.95 56.59 56.7 56 55.5
08/04/2019 02:48:06 45.53 45.9 46.23 47.3 46.8 46.3 56.11 56.13 56.59 56.7 56 55.5
08/04/2019 02:48:07 45.39 45.84 46.23 47.3 46.8 46.3 56.1 56.17 56.59 56.7 56 55.5
08/04/2019 02:48:08 45.81 45.89 46.23 47.3 46.8 46.3 55.87 56.28 56.59 56.7 56 55.5
08/04/2019 02:48:09 45.5 45.82 46.23 47.3 46.8 46.3 56.09 56.28 56.59 56.7 56 55.5
08/04/2019 02:48:10 45.64 45.78 46.23 47.3 46.8 46.3 56 56.25 56.59 56.7 56 55.5
08/04/2019 02:48:11 46.03 46.06 46.23 47.3 46.8 46.3 56.2 56.33 56.59 56.7 56 55.5
08/04/2019 02:48:12 46.03 46.17 46.23 47.3 46.8 46.3 56.12 56.39 56.59 56.7 56 55.5
08/04/2019 02:48:13 46.14 46.16 46.23 47.3 46.8 46.3 55.14 56.07 56.59 56.7 56 55.5
08/04/2019 02:48:14 45.84 46.07 46.23 47.3 46.8 46.3 55.52 55.66 56.59 56.7 56 55.5
08/04/2019 02:48:15 45.38 46.02 46.23 47.3 46.8 46.3 55.92 55.83 56.59 56.7 56 55.5
08/04/2019 02:48:16 45.68 45.78 46.23 47.3 46.8 46.3 56.42 56.31 56.59 56.7 56 55.5
08/04/2019 02:48:17 45.58 45.74 46.23 47.3 46.7 46.3 55.63 56.09 56.59 56.7 56 55.5
08/04/2019 02:48:18 45.74 45.82 46.23 47.3 46.7 46.3 55.73 56.1 56.59 56.7 56 55.5
08/04/2019 02:48:19 45.96 46.01 46.22 47.3 46.7 46.3 56.25 56.34 56.59 56.7 56 55.5
08/04/2019 02:48:20 46.55 46.38 46.38 47.3 46.7 46.3 56.01 56.14 56.39 56.7 55.9 55.5
08/04/2019 02:48:21 45.42 46.34 46.38 47.3 46.7 46.3 56.69 56.54 56.54 56.7 55.9 55.5
08/04/2019 02:48:22 46.05 46.05 46.38 47.3 46.7 46.3 56.51 56.57 56.57 56.7 55.9 55.5
08/04/2019 02:48:23 45.71 45.99 46.38 47.3 46.7 46.3 56.01 56.57 56.57 56.7 55.9 55.5
08/04/2019 02:48:24 45.67 45.91 46.38 47.3 46.7 46.3 56.06 56.25 56.57 56.7 55.9 55.5
08/04/2019 02:48:25 45.98 46.06 46.38 47.3 46.7 46.4 55.12 56.18 56.57 56.7 55.9 55.5
08/04/2019 02:48:26 45.75 46.04 46.38 47.3 46.7 46.4 56.28 56.17 56.57 56.7 55.9 55.5
08/04/2019 02:48:27 45.85 45.99 46.38 47.3 46.7 46.4 56.22 56.28 56.57 56.7 55.9 55.5
08/04/2019 02:48:28 45.97 46.07 46.38 47.3 46.7 46.4 56.4 56.34 56.57 56.7 55.9 55.5
08/04/2019 02:48:29 46.05 46.11 46.38 47.3 46.7 46.4 56.61 56.6 56.6 56.7 55.9 55.5
08/04/2019 02:48:30 45.93 46.18 46.38 47.3 46.7 46.4 57.35 57.17 57.17 56.7 55.9 55.5
08/04/2019 02:48:31 46.43 46.43 46.43 47.3 46.7 46.4 56.72 56.96 57.17 56.7 55.9 55.5
08/04/2019 02:48:32 46.29 46.47 46.47 47.3 46.7 46.4 56.32 56.88 57.17 56.7 55.9 55.5
08/04/2019 02:48:33 45.94 46.43 46.47 47.3 46.7 46.4 56.02 56.66 57.17 56.7 55.9 55.5
08/04/2019 02:48:34 45.74 46.09 46.47 47.3 46.7 46.4 56.16 56.35 57.17 56.7 55.9 55.5
08/04/2019 02:48:35 46.34 46.29 46.47 47.3 46.7 46.4 56.08 56.33 57.17 56.7 55.9 55.5
08/04/2019 02:48:36 46.14 46.22 46.47 47.3 46.7 46.4 55.44 56.08 57.17 56.7 55.9 55.5
08/04/2019 02:48:37 45.68 46.23 46.47 47.3 46.7 46.4 56.76 56.51 57.17 56.7 55.9 55.5
08/04/2019 02:48:38 45.77 45.91 46.47 47.3 46.7 46.4 56.58 56.65 57.17 56.7 55.9 55.5
08/04/2019 02:48:39 46.99 46.67 46.67 47.3 46.7 46.4 56.62 56.82 57.17 56.8 55.9 55.5
08/04/2019 02:48:40 46.56 46.97 46.97 47.3 46.7 46.4 59.71 58.81 58.81 56.8 55.9 55.5
08/04/2019 02:48:41 46.19 46.54 46.97 47.3 46.7 46.4 57.85 58.81 58.81 56.8 55.9 55.5
08/04/2019 02:48:42 46.34 46.56 46.97 47.3 46.7 46.4 57.11 58.22 58.81 56.8 55.9 55.5
08/04/2019 02:48:43 45.89 46.37 46.97 47.3 46.7 46.4 56.54 57.58 58.81 56.8 55.9 55.5
08/04/2019 02:48:44 45.75 46.16 46.97 47.3 46.7 46.4 55.53 56.94 58.81 56.8 55.9 55.5
08/04/2019 02:48:45 46.17 46.22 46.97 47.2 46.7 46.4 55.89 56.32 58.81 56.8 55.9 55.5
08/04/2019 02:48:46 46.3 46.4 46.97 47.2 46.7 46.4 55.9 56.27 58.81 56.8 55.9 55.5
08/04/2019 02:48:47 45.74 46.21 46.97 47.2 46.7 46.4 55.94 56.07 58.81 56.8 55.9 55.5
08/04/2019 02:48:48 45.78 46.01 46.97 47.2 46.7 46.4 55.65 56.12 58.81 56.8 55.9 55.5
08/04/2019 02:48:49 45.96 46.05 46.97 47.2 46.7 46.4 56.06 56.22 58.81 56.8 55.9 55.5
08/04/2019 02:48:50 46.23 46.39 46.97 47.2 46.7 46.4 56.52 56.38 58.81 56.8 55.9 55.5
08/04/2019 02:48:51 45.82 46.15 46.97 47.2 46.7 46.4 56.49 56.58 58.81 56.8 55.9 55.5
08/04/2019 02:48:52 45.88 45.96 46.97 47.2 46.7 46.4 56.03 56.4 58.81 56.8 55.9 55.5
08/04/2019 02:48:53 45.89 46.02 46.97 47.2 46.7 46.4 56.03 56.48 58.81 56.8 55.9 55.5
08/04/2019 02:48:54 45.64 46.02 46.97 47.2 46.7 46.4 56.2 56.25 58.81 56.8 55.9 55.5
08/04/2019 02:48:55 46.11 46.06 46.97 47.2 46.7 46.4 55.91 56.25 58.81 56.8 55.9 55.5
08/04/2019 02:48:56 45.83 46.17 46.97 47.2 46.7 46.4 56.15 56.27 58.81 56.8 55.9 55.5
08/04/2019 02:48:57 45.56 46.04 46.97 47.2 46.7 46.4 56.45 56.52 58.81 56.8 55.9 55.5
08/04/2019 02:48:58 45.68 45.82 46.97 47.2 46.7 46.4 55.9 56.42 58.81 56.8 55.9 55.5
08/04/2019 02:48:59 45.78 45.87 46.97 47.2 46.7 46.4 55.67 56.11 58.81 56.8 55.9 55.5
08/04/2019 02:49:00 45.3 45.86 46.97 47.2 46.7 46.4 55.46 55.75 58.81 56.8 55.9 55.5
08/04/2019 02:49:01 46.41 46.14 46.97 47.2 46.7 46.4 55.57 55.87 58.81 56.8 55.9 55.5
08/04/2019 02:49:02 46.38 46.41 46.97 47.2 46.7 46.4 56.63 56.37 58.81 56.8 55.9 55.5
08/04/2019 02:49:03 45.53 46.26 46.97 47.2 46.7 46.4 55.63 56.43 58.81 56.8 55.9 55.5
08/04/2019 02:49:04 45.25 45.86 46.97 47.2 46.7 46.4 56.36 56.27 58.81 56.8 55.9 55.5
08/04/2019 02:49:05 45.88 45.78 46.97 47.2 46.7 46.4 56.11 56.44 58.81 56.8 55.9 55.5
08/04/2019 02:49:06 46.32 46.14 46.97 47.2 46.7 46.4 55.77 56.21 58.81 56.8 55.9 55.5
08/04/2019 02:49:07 45.97 46.34 46.97 47.2 46.7 46.4 55.63 56.15 58.81 56.8 55.9 55.5
08/04/2019 02:49:08 46.18 46.32 46.97 47.2 46.7 46.3 56.27 56.18 58.81 56.8 55.9 55.5
08/04/2019 02:49:09 45.54 46.01 46.97 47.2 46.7 46.3 56.14 56.37 58.81 56.8 55.9 55.5
08/04/2019 02:49:10 46.24 46.18 46.56 47.2 46.7 46.3 56.62 56.51 58.81 56.8 55.9 55.5
08/04/2019 02:49:11 46.09 46.27 46.56 47.2 46.7 46.3 56.17 56.54 58.22 56.8 55.9 55.5
08/04/2019 02:49:12 46.04 46.18 46.41 47.2 46.7 46.3 55.76 56.3 57.58 56.8 55.9 55.5
08/04/2019 02:49:13 45.59 46.14 46.41 47.2 46.7 46.3 55.92 56.06 56.94 56.8 55.9 55.5
08/04/2019 02:49:14 46.02 46.1 46.41 47.2 46.7 46.3 56.09 56.27 56.58 56.8 55.9 55.5
08/04/2019 02:49:15 46.4 46.24 46.41 47.2 46.7 46.3 55.9 56.32 56.58 56.8 55.9 55.5
08/04/2019 02:49:16 46.37 46.39 46.41 47.2 46.7 46.3 56.08 56.09 56.58 56.8 55.9 55.5
08/04/2019 02:49:17 46.49 46.65 46.65 47.2 46.7 46.3 56.24 56.25 56.58 56.8 55.9 55.5
08/04/2019 02:49:18 46.58 46.62 46.65 47.2 46.7 46.3 55.87 56.22 56.58 56.8 55.9 55.5
08/04/2019 02:49:19 46.04 46.63 46.65 47.2 46.7 46.3 56.73 56.6 56.6 56.8 55.9 55.5
08/04/2019 02:49:20 46.61 46.6 46.65 47.2 46.7 46.3 55.46 56.56 56.6 56.8 55.9 55.5
08/04/2019 02:49:21 46.42 46.6 46.65 47.2 46.7 46.3 55.94 56.12 56.6 56.8 55.9 55.5
08/04/2019 02:49:22 46.87 46.73 46.73 47.2 46.7 46.3 56.76 56.55 56.6 56.8 55.9 55.5
08/04/2019 02:49:23 47.54 47.31 47.31 47.2 46.7 46.3 56.66 56.63 56.63 56.8 55.9 55.5
08/04/2019 02:49:24 47.86 47.69 47.69 47.2 46.7 46.4 56.67 56.81 56.81 56.8 55.9 55.5
08/04/2019 02:49:25 49.71 49.22 49.22 47.2 46.7 46.4 56.52 56.8 56.81 56.8 55.9 55.5
08/04/2019 02:49:26 51.32 50.69 50.69 47.2 46.7 46.4 57.71 57.46 57.46 56.9 55.9 55.5
08/04/2019 02:49:27 49.35 50.68 50.69 47.3 46.7 46.4 57.81 57.71 57.71 56.9 55.9 55.5
08/04/2019 02:49:28 48.41 49.82 50.69 47.3 46.7 46.4 56.77 57.7 57.71 56.9 55.9 55.5
08/04/2019 02:49:29 47.65 48.98 50.69 47.3 46.7 46.4 56.46 57.27 57.71 56.9 55.9 55.5
08/04/2019 02:49:30 47.82 48.29 50.69 47.3 46.7 46.4 57.02 57.26 57.71 56.9 55.9 55.5
08/04/2019 02:49:31 46.99 48.04 50.69 47.3 46.7 46.4 56.79 56.97 57.71 56.9 56 55.5
08/04/2019 02:49:32 47.5 47.59 50.69 47.3 46.7 46.4 56.71 57.09 57.71 56.9 56 55.5
08/04/2019 02:49:33 47.23 47.51 50.69 47.3 46.7 46.4 56.99 57.19 57.71 56.9 56 55.5
08/04/2019 02:49:34 46.16 47.38 50.69 47.3 46.7 46.4 56.36 56.87 57.71 56.9 56 55.5
08/04/2019 02:49:35 46.24 46.83 50.69 47.3 46.7 46.4 56.05 56.68 57.71 56.9 56 55.5
08/04/2019 02:49:36 45.88 46.4 50.69 47.3 46.7 46.4 55.95 56.43 57.71 56.9 56 55.5
08/04/2019 02:49:37 46.46 46.42 50.69 47.3 46.7 46.4 56.11 56.25 57.71 56.9 56 55.5
08/04/2019 02:49:38 45.79 46.34 50.69 47.3 46.7 46.4 57.09 56.8 57.71 56.9 56 55.5
08/04/2019 02:49:39 46.1 46.22 50.69 47.3 46.7 46.4 56.87 57.08 57.71 56.9 56 55.5
08/04/2019 02:49:40 46.26 46.39 50.69 47.3 46.7 46.4 56.41 56.79 57.71 56.9 56 55.5
08/04/2019 02:49:41 46.1 46.23 50.69 47.3 46.7 46.4 55.95 56.58 57.71 56.9 56 55.5
08/04/2019 02:49:42 46.53 46.5 50.69 47.3 46.7 46.4 56.05 56.43 57.71 56.9 56 55.5
08/04/2019 02:49:43 46.3 46.58 50.69 47.3 46.7 46.4 57.15 56.86 57.71 56.9 56 55.5
08/04/2019 02:49:44 46.6 46.59 50.69 47.3 46.7 46.4 56.28 56.85 57.71 56.9 56 55.5
08/04/2019 02:49:45 46.4 46.7 50.69 47.3 46.7 46.4 56.61 56.92 57.71 56.9 56 55.5
08/04/2019 02:49:46 45.86 46.54 50.69 47.3 46.7 46.4 56.36 56.66 57.71 56.9 56 55.5
08/04/2019 02:49:47 46.39 46.37 50.69 47.3 46.7 46.4 57.11 56.98 57.71 56.9 56 55.5
08/04/2019 02:49:48 46.95 46.87 50.69 47.3 46.7 46.4 56.62 57.16 57.71 56.9 56 55.5
08/04/2019 02:49:49 47.51 47.45 50.69 47.3 46.7 46.4 55.98 56.64 57.71 56.9 56 55.5
08/04/2019 02:49:50 47.29 47.4 50.69 47.3 46.7 46.4 57.06 57 57.71 56.9 56 55.5
08/04/2019 02:49:51 47.24 47.41 50.69 47.3 46.7 46.4 57.24 57.15 57.71 56.9 56 55.5
08/04/2019 02:49:52 46.58 47.31 50.69 47.3 46.7 46.4 56.57 57.17 57.71 56.9 56 55.5
08/04/2019 02:49:53 46.42 46.82 50.69 47.3 46.7 46.4 55.6 56.74 57.71 56.9 56 55.5
08/04/2019 02:49:54 46.08 46.64 50.69 47.3 46.7 46.4 56.12 56.31 57.71 56.9 56 55.5
08/04/2019 02:49:55 46.44 46.51 50.69 47.3 46.7 46.4 55.9 56.2 57.71 56.9 56 55.5
08/04/2019 02:49:56 46.26 46.53 50.68 47.3 46.7 46.4 56.45 56.41 57.71 56.9 56 55.5
08/04/2019 02:49:57 46.77 46.65 49.82 47.3 46.7 46.4 56.53 56.94 57.7 56.9 56 55.5
08/04/2019 02:49:58 46.54 46.8 48.98 47.3 46.7 46.4 55.97 56.4 57.27 56.9 56 55.5
08/04/2019 02:49:59 46.11 46.58 48.29 47.3 46.7 46.4 56.44 56.58 57.26 56.9 56 55.5
08/04/2019 02:50:00 45.82 46.39 48.04 47.3 46.7 46.4 56.33 56.34 57.19 56.9 56 55.5
08/04/2019 02:50:01 46.25 46.23 47.59 47.3 46.7 46.4 56.54 56.59 57.19 56.9 56 55.5
08/04/2019 02:50:02 46.15 46.29 47.51 47.3 46.8 46.4 56.87 56.83 57.19 56.9 56 55.5
08/04/2019 02:50:03 46.19 46.34 47.45 47.3 46.8 46.4 56.07 56.75 57.17 56.9 56 55.5
08/04/2019 02:50:04 46.1 46.25 47.45 47.3 46.8 46.4 56.21 56.48 57.17 56.9 56 55.5
08/04/2019 02:50:05 46.24 46.32 47.45 47.3 46.8 46.4 56.27 56.38 57.17 56.9 56 55.5
08/04/2019 02:50:06 46.39 46.51 47.45 47.3 46.8 46.4 56.72 56.78 57.17 56.9 56 55.5
08/04/2019 02:50:07 46.19 46.49 47.45 47.3 46.8 46.4 56.02 56.82 57.17 56.9 56 55.5
08/04/2019 02:50:08 46.35 46.65 47.45 47.3 46.8 46.4 56.12 56.62 57.17 56.9 56 55.5
08/04/2019 02:50:09 45.72 46.28 47.45 47.3 46.8 46.4 56.64 56.54 57.17 56.9 56 55.5
08/04/2019 02:50:10 45.95 46.11 47.45 47.3 46.8 46.4 56.24 56.47 57.17 56.9 56 55.5
08/04/2019 02:50:11 46.05 46.08 47.45 47.3 46.8 46.4 55.8 56.34 57.17 56.9 56 55.5
08/04/2019 02:50:12 46.07 46.3 47.45 47.3 46.8 46.4 56.18 56.36 57.17 56.9 56 55.5
08/04/2019 02:50:13 45.56 46.21 47.45 47.3 46.8 46.4 56.1 56.5 57.17 56.9 56 55.5
08/04/2019 02:50:14 46.14 46.08 47.45 47.3 46.7 46.4 55.97 56.17 57.17 56.9 56 55.5
08/04/2019 02:50:15 45.91 46.22 47.45 47.3 46.7 46.4 56.99 56.66 57.17 56.9 56 55.5
08/04/2019 02:50:16 45.56 46.01 47.45 47.3 46.7 46.4 56.33 56.66 57.17 56.9 56 55.5
08/04/2019 02:50:17 45.89 45.95 47.45 47.3 46.8 46.4 56.5 56.56 57.17 56.9 56 55.5
08/04/2019 02:50:18 45.96 46.09 47.45 47.3 46.8 46.4 55.61 56.47 57.17 56.9 56 55.5
08/04/2019 02:50:19 46.29 46.31 47.41 47.3 46.8 46.4 55.8 56.01 57.17 56.9 56 55.5
08/04/2019 02:50:20 45.36 46.17 47.41 47.3 46.8 46.4 55.73 56.03 57.17 56.9 56 55.5
08/04/2019 02:50:21 45.97 45.91 47.31 47.3 46.8 46.4 56.54 56.4 57.17 56.9 56 55.5
08/04/2019 02:50:22 45.76 45.9 46.82 47.2 46.8 46.4 56.09 56.43 56.94 56.9 56 55.5
08/04/2019 02:50:23 45.68 45.82 46.8 47.2 46.8 46.4 56.38 56.44 56.94 56.9 56 55.5
08/04/2019 02:50:24 45.62 45.81 46.8 47.2 46.8 46.4 55.79 56.5 56.94 56.9 56 55.5
08/04/2019 02:50:25 45.97 45.95 46.8 47.2 46.8 46.4 56.19 56.29 56.94 56.9 56 55.5
08/04/2019 02:50:26 46.01 46.15 46.8 47.2 46.8 46.4 56.19 56.37 56.94 56.9 56 55.6
08/04/2019 02:50:27 45.9 45.98 46.8 47.2 46.8 46.4 56.02 56.25 56.83 56.9 56 55.6
08/04/2019 02:50:28 45.57 45.95 46.65 47.2 46.8 46.4 56.07 56.33 56.83 56.9 56 55.6
08/04/2019 02:50:29 45.71 45.83 46.65 47.2 46.8 46.4 56.04 56.27 56.83 56.9 56 55.6
08/04/2019 02:50:30 45.44 45.89 46.65 47.2 46.8 46.4 56.86 56.64 56.83 56.8 56 55.6
08/04/2019 02:50:31 46.18 46.08 46.65 47.1 46.8 46.4 56.44 56.63 56.83 56.8 56 55.6
08/04/2019 02:50:32 46.3 46.29 46.65 47.1 46.8 46.4 57.05 57.02 57.02 56.7 56 55.6
08/04/2019 02:50:33 45.74 46.28 46.65 47 46.8 46.4 56.01 56.95 57.02 56.7 56 55.6
08/04/2019 02:50:34 45.64 46 46.65 46.9 46.8 46.4 55.68 56.45 57.02 56.6 56 55.6
08/04/2019 02:50:35 46.49 46.33 46.65 46.8 46.8 46.4 56.75 56.6 57.02 56.6 56 55.6
08/04/2019 02:50:36 46.08 46.4 46.65 46.8 46.8 46.4 56.32 56.6 57.02 56.5 56 55.6
08/04/2019 02:50:37 45.42 46.21 46.65 46.7 46.8 46.4 55.95 56.35 57.02 56.4 56 55.6
08/04/2019 02:50:38 45.6 45.85 46.4 46.6 46.8 46.4 56.13 56.43 57.02 56.3 56 55.6
08/04/2019 02:50:39 45.35 45.76 46.4 46.6 46.8 46.4 56.79 56.63 57.02 56.3 56 55.6
08/04/2019 02:50:40 46 45.99 46.4 46.5 46.8 46.4 56.31 56.65 57.02 56.3 56 55.6
08/04/2019 02:50:41 45.07 45.85 46.4 46.4 46.8 46.4 55.93 56.33 57.02 56.2 56 55.6
08/04/2019 02:50:42 46.04 45.97 46.4 46.3 46.8 46.4 56.55 56.5 57.02 56.2 56 55.6
08/04/2019 02:50:43 45.67 46.09 46.4 46.2 46.8 46.4 56.23 56.57 57.02 56.1 56 55.6
08/04/2019 02:50:44 45.66 45.73 46.4 46.2 46.8 46.4 55.52 56.24 57.02 56.1 56 55.6
08/04/2019 02:50:45 46.19 46.07 46.4 46.2 46.8 46.4 56.21 56.13 57.02 56.1 56 55.6
08/04/2019 02:50:46 46.17 46.25 46.4 46.1 46.8 46.4 56.2 56.27 57.02 56.1 56 55.6
08/04/2019 02:50:47 45.65 46.23 46.4 46.1 46.8 46.4 55.69 56.15 57.02 56.1 56 55.6
08/04/2019 02:50:48 45.46 45.87 46.4 46.1 46.8 46.4 56.67 56.55 57.02 56.1 56 55.6
08/04/2019 02:50:49 45.5 45.86 46.4 46.1 46.8 46.4 56.66 56.66 57.02 56.1 56 55.6
08/04/2019 02:50:50 46.15 46.08 46.4 46.1 46.8 46.4 57.04 56.96 57.02 56.1 56 55.6
08/04/2019 02:50:51 46.1 46.26 46.4 46.1 46.8 46.4 56.42 56.88 57.02 56.1 56 55.6
08/04/2019 02:50:52 45.31 46.05 46.4 46.1 46.8 46.4 56.48 56.68 57.02 56.1 56 55.6
08/04/2019 02:50:53 45.25 45.71 46.4 46.1 46.8 46.4 56.1 56.5 57.02 56.1 56 55.6
08/04/2019 02:50:54 46.13 46.02 46.4 46.1 46.8 46.4 56.27 56.38 57.02 56.1 56 55.6
08/04/2019 02:50:55 45.76 46.22 46.4 46.1 46.8 46.4 56.59 56.74 57.02 56.1 56 55.6
08/04/2019 02:50:56 45.98 46.1 46.4 46.1 46.8 46.4 56.8 56.79 57.02 56.1 56.1 55.6
08/04/2019 02:50:57 45.65 45.99 46.4 46.1 46.8 46.4 56.4 56.91 57.02 56.1 56.1 55.6
08/04/2019 02:50:58 45.59 45.84 46.4 46.1 46.8 46.4 56.31 56.59 57.02 56.1 56.1 55.6
08/04/2019 02:50:59 45.99 46.07 46.4 46.1 46.8 46.4 56.39 56.59 57.02 56.1 56.1 55.6
08/04/2019 02:51:00 46.01 46.08 46.4 46.1 46.8 46.4 56.55 56.72 57.02 56.1 56.1 55.6
08/04/2019 02:51:01 45.95 46.22 46.4 46.1 46.8 46.4 56.67 56.85 57.02 56.1 56.1 55.6
08/04/2019 02:51:02 46.1 46.3 46.4 46.1 46.8 46.4 56.94 56.89 56.96 56.1 56.1 55.6
08/04/2019 02:51:03 46.1 46.22 46.4 46.1 46.8 46.4 55.92 56.87 56.96 56.1 56.1 55.6
08/04/2019 02:51:04 45.75 46.19 46.4 46.1 46.8 46.4 56.75 56.68 56.96 56.1 56.1 55.6
08/04/2019 02:51:05 45.84 46.05 46.4 46.1 46.8 46.4 56.07 56.68 56.96 56.1 56.1 55.6
08/04/2019 02:51:06 45.79 45.95 46.3 46.1 46.8 46.4 56.38 56.46 56.96 56.1 56.1 55.6
08/04/2019 02:51:07 45.82 45.94 46.3 46.1 46.8 46.4 56.26 56.44 56.96 56.1 56.1 55.6
08/04/2019 02:51:08 45.62 45.98 46.3 46.1 46.8 46.4 56.3 56.53 56.96 56.1 56.1 55.6
08/04/2019 02:51:09 46.47 46.22 46.3 46.1 46.8 46.4 56 56.48 56.96 56.1 56.1 55.6
08/04/2019 02:51:10 45.97 46.22 46.3 46.1 46.8 46.4 56.04 56.18 56.96 56.1 56.1 55.6
08/04/2019 02:51:11 46.19 46.27 46.3 46.1 46.8 46.4 56.28 56.26 56.96 56.1 56.1 55.6
08/04/2019 02:51:12 45.87 46.23 46.3 46.1 46.8 46.4 55.98 56.25 56.96 56.1 56.1 55.6
08/04/2019 02:51:13 46.22 46.3 46.3 46.1 46.8 46.4 55.91 56.2 56.96 56.1 56.1 55.6
08/04/2019 02:51:14 45.44 46.13 46.3 46.1 46.8 46.4 56.61 56.48 56.96 56.1 56.1 55.6
08/04/2019 02:51:15 45.34 45.68 46.3 46.1 46.8 46.4 56.33 56.7 56.96 56.1 56.1 55.6
08/04/2019 02:51:16 45.72 45.97 46.3 46.1 46.8 46.4 56.64 56.67 56.96 56.1 56.1 55.6
08/04/2019 02:51:17 45.2 45.81 46.3 46.1 46.7 46.4 56.64 56.73 56.96 56.1 56.1 55.6
08/04/2019 02:51:18 45.89 45.76 46.3 46.1 46.7 46.4 56.08 56.69 56.96 56.1 56.1 55.6
08/04/2019 02:51:19 45.44 45.91 46.3 46.1 46.7 46.4 56.68 56.64 56.96 56.1 56.1 55.6
08/04/2019 02:51:20 45.79 45.97 46.3 46.1 46.7 46.4 56.72 56.83 56.91 56.1 56.1 55.6
08/04/2019 02:51:21 45.48 45.73 46.3 46.1 46.7 46.4 55.83 56.71 56.91 56.1 56.1 55.6
08/04/2019 02:51:22 45.94 45.82 46.3 46.1 46.7 46.4 55.59 56.23 56.91 56.1 56.1 55.6
08/04/2019 02:51:23 46.47 46.37 46.37 46.1 46.7 46.4 56.32 56.22 56.91 56.1 56.1 55.6
08/04/2019 02:51:24 46.08 46.47 46.47 46.1 46.7 46.4 56.32 56.39 56.91 56.1 56.1 55.6
08/04/2019 02:51:25 46.79 46.62 46.62 46.1 46.7 46.4 56.73 56.72 56.91 56.1 56.1 55.6
08/04/2019 02:51:26 46.14 46.56 46.62 46.1 46.7 46.4 56.56 56.64 56.91 56.1 56.1 55.6
08/04/2019 02:51:27 45.51 46.39 46.62 46.1 46.7 46.4 56.53 56.68 56.89 56.1 56.1 55.6
08/04/2019 02:51:28 46.68 46.47 46.62 46.1 46.7 46.4 56.61 56.81 56.89 56.1 56.1 55.6
08/04/2019 02:51:29 46.5 46.58 46.62 46.1 46.7 46.4 56.38 56.59 56.89 56.1 56.1 55.6
08/04/2019 02:51:30 48.08 47.67 47.67 46.1 46.8 46.4 56.17 56.61 56.89 56.1 56.1 55.6
08/04/2019 02:51:31 46.82 47.65 47.67 46.1 46.8 46.4 57.05 56.87 56.89 56.2 56.1 55.6
08/04/2019 02:51:32 46.69 47.31 47.67 46.1 46.8 46.4 56.92 56.98 56.98 56.2 56.1 55.6
08/04/2019 02:51:33 46.65 46.96 47.67 46.1 46.8 46.4 56.63 57.14 57.14 56.2 56.1 55.6
08/04/2019 02:51:34 46.36 46.76 47.67 46.1 46.8 46.4 56.53 56.72 57.14 56.2 56.1 55.6
08/04/2019 02:51:35 46.01 46.5 47.67 46.1 46.8 46.4 55.96 56.63 57.14 56.2 56.1 55.6
08/04/2019 02:51:36 46.38 46.5 47.67 46.1 46.8 46.4 56.09 56.28 57.14 56.2 56.1 55.6
08/04/2019 02:51:37 45.42 46.29 47.67 46.1 46.8 46.4 55.93 56.33 57.14 56.2 56.1 55.6
08/04/2019 02:51:38 45.63 45.92 47.67 46.1 46.8 46.4 56.67 56.62 57.14 56.2 56.1 55.6
08/04/2019 02:51:39 45.7 45.87 47.67 46.1 46.8 46.4 56.15 56.55 57.14 56.2 56.1 55.6
08/04/2019 02:51:40 45.91 45.86 47.67 46.1 46.8 46.4 56.19 56.49 57.14 56.2 56.1 55.6
08/04/2019 02:51:41 46.38 46.27 47.67 46.1 46.8 46.4 56.44 56.48 57.14 56.2 56.1 55.6
08/04/2019 02:51:42 45.71 46.42 47.67 46.1 46.8 46.4 56.4 56.53 57.14 56.2 56.1 55.6
08/04/2019 02:51:43 46.43 46.3 47.67 46.1 46.8 46.4 56.16 56.43 57.14 56.2 56.1 55.6
08/04/2019 02:51:44 45.79 46.35 47.67 46.1 46.8 46.4 56.55 56.67 57.14 56.2 56.1 55.6
08/04/2019 02:51:45 45.82 46.18 47.67 46.1 46.8 46.4 56.09 56.62 57.14 56.2 56.1 55.6
08/04/2019 02:51:46 45.76 45.97 47.67 46.1 46.8 46.4 55.91 56.23 57.14 56.2 56.1 55.6
08/04/2019 02:51:47 45.97 45.99 47.67 46.1 46.8 46.4 56.39 56.45 57.14 56.2 56.1 55.6
08/04/2019 02:51:48 46.07 46.26 47.67 46.1 46.8 46.4 56.64 56.6 57.14 56.2 56.1 55.6
08/04/2019 02:51:49 46.16 46.28 47.67 46.1 46.8 46.4 56.13 56.45 57.14 56.2 56.1 55.6
08/04/2019 02:51:50 45.5 46.09 47.67 46.1 46.8 46.4 56.14 56.37 57.14 56.2 56.1 55.6
08/04/2019 02:51:51 45.85 46.11 47.67 46.1 46.8 46.4 56.61 56.75 57.14 56.2 56.1 55.6
08/04/2019 02:51:52 45.75 45.94 47.67 46.1 46.8 46.4 56.38 56.56 57.14 56.2 56.1 55.6
08/04/2019 02:51:53 46.39 46.3 47.67 46.1 46.8 46.4 56.71 56.75 57.14 56.2 56.1 55.6
08/04/2019 02:51:54 46.05 46.31 47.67 46.1 46.8 46.4 56.14 56.68 57.14 56.2 56.1 55.6
08/04/2019 02:51:55 45.83 46.2 47.67 46.1 46.8 46.4 56.62 56.63 57.14 56.2 56.1 55.6
08/04/2019 02:51:56 46.09 46.15 47.67 46.1 46.8 46.4 56.06 56.5 57.14 56.2 56.1 55.6
08/04/2019 02:51:57 45.84 46.13 47.67 46.1 46.8 46.4 56.06 56.33 57.14 56.2 56.1 55.6
08/04/2019 02:51:58 45.92 46.15 47.67 46.1 46.8 46.4 56.88 56.91 57.14 56.2 56.1 55.6
08/04/2019 02:51:59 45.84 46.28 47.67 46.1 46.8 46.4 56.56 56.69 57.14 56.2 56.1 55.6
08/04/2019 02:52:00 45.61 45.78 47.65 46.1 46.8 46.4 55.99 56.48 57.14 56.2 56.1 55.6
08/04/2019 02:52:01 46.38 46.26 47.31 46.1 46.8 46.4 56.63 56.64 57.14 56.2 56.2 55.6
08/04/2019 02:52:02 46 46.24 46.96 46.1 46.8 46.4 56.68 56.85 57.14 56.2 56.2 55.6
08/04/2019 02:52:03 46.28 46.27 46.76 46.1 46.8 46.4 56.33 56.74 56.91 56.2 56.2 55.6
08/04/2019 02:52:04 45.35 46.19 46.5 46.1 46.8 46.4 56.05 56.47 56.91 56.2 56.2 55.6
08/04/2019 02:52:05 46.24 46.13 46.5 46.1 46.8 46.4 56.21 56.38 56.91 56.2 56.2 55.6
08/04/2019 02:52:06 46.38 46.31 46.42 46.1 46.8 46.4 56.98 56.79 56.91 56.2 56.2 55.6
08/04/2019 02:52:07 46.73 46.69 46.69 46.1 46.8 46.4 56.72 56.89 56.91 56.2 56.2 55.6
08/04/2019 02:52:08 46.51 46.82 46.82 46.1 46.8 46.4 56.41 56.79 56.91 56.2 56.2 55.6
08/04/2019 02:52:09 45.43 46.51 46.82 46.1 46.8 46.4 55.87 56.65 56.91 56.2 56.2 55.6
08/04/2019 02:52:10 45.58 45.94 46.82 46.1 46.8 46.4 56.2 56.39 56.91 56.2 56.2 55.6
08/04/2019 02:52:11 46.2 46.13 46.82 46.1 46.8 46.4 56.23 56.31 56.91 56.2 56.2 55.6
08/04/2019 02:52:12 45.76 46.3 46.82 46.1 46.8 46.4 56.47 56.62 56.91 56.2 56.2 55.6
08/04/2019 02:52:13 45.54 45.93 46.82 46.1 46.8 46.4 57.03 56.98 56.98 56.3 56.2 55.6
08/04/2019 02:52:14 46.06 46.01 46.82 46.1 46.8 46.4 56.39 56.74 56.98 56.3 56.2 55.6
08/04/2019 02:52:15 46 46.08 46.82 46.1 46.8 46.4 56.42 56.69 56.98 56.3 56.2 55.6
08/04/2019 02:52:16 45.99 46.21 46.82 46.1 46.8 46.4 55.72 56.57 56.98 56.3 56.2 55.6
08/04/2019 02:52:17 46.16 46.25 46.82 46.1 46.8 46.4 56.21 56.41 56.98 56.3 56.2 55.6
08/04/2019 02:52:18 45.56 46.17 46.82 46.1 46.8 46.4 56.59 56.5 56.98 56.3 56.2 55.6
08/04/2019 02:52:19 46.37 46.3 46.82 46.1 46.8 46.4 56.39 56.68 56.98 56.3 56.2 55.6
08/04/2019 02:52:20 45.95 46.31 46.82 46.1 46.8 46.4 56.29 56.55 56.98 56.3 56.2 55.6
08/04/2019 02:52:21 46.32 46.32 46.82 46.1 46.8 46.4 56.57 56.61 56.98 56.3 56.2 55.6
08/04/2019 02:52:22 45.6 46.27 46.82 46.1 46.8 46.4 56.08 56.65 56.98 56.3 56.2 55.6
08/04/2019 02:52:23 45.42 46.06 46.82 46.1 46.8 46.4 56.59 56.51 56.98 56.3 56.2 55.6
08/04/2019 02:52:24 45.57 45.88 46.82 46.1 46.8 46.4 56.24 56.6 56.98 56.3 56.2 55.6
08/04/2019 02:52:25 45.12 45.66 46.82 46.1 46.8 46.4 56.12 56.26 56.98 56.3 56.2 55.6
08/04/2019 02:52:26 45.67 45.6 46.82 46.1 46.8 46.4 56.48 56.64 56.98 56.3 56.2 55.6
08/04/2019 02:52:27 45.72 45.82 46.82 46.1 46.8 46.4 56.65 56.71 56.98 56.3 56.2 55.6
08/04/2019 02:52:28 45.86 45.93 46.82 46.1 46.8 46.4 55.76 56.54 56.98 56.3 56.2 55.6
08/04/2019 02:52:29 45.78 45.92 46.82 46.1 46.8 46.4 56.36 56.33 56.98 56.3 56.2 55.6
08/04/2019 02:52:30 46.23 46.19 46.82 46.1 46.8 46.4 56.41 56.46 56.98 56.3 56.2 55.6
08/04/2019 02:52:31 46.17 46.2 46.82 46.1 46.8 46.4 56.06 56.63 56.98 56.3 56.2 55.6
08/04/2019 02:52:32 46.4 46.41 46.82 46.1 46.8 46.4 55.75 56.11 56.98 56.3 56.2 55.6
08/04/2019 02:52:33 46.08 46.37 46.82 46.1 46.8 46.4 55.94 56.06 56.98 56.3 56.2 55.6
08/04/2019 02:52:34 45.42 46.18 46.82 46.1 46.8 46.4 56.13 56.33 56.98 56.3 56.2 55.6
08/04/2019 02:52:35 46.04 46.11 46.82 46.1 46.8 46.4 55.79 56.09 56.98 56.3 56.2 55.6
08/04/2019 02:52:36 46.19 46.17 46.82 46.1 46.8 46.4 56.75 56.54 56.98 56.3 56.2 55.6
08/04/2019 02:52:37 46.09 46.19 46.82 46.1 46.8 46.4 55.99 56.62 56.98 56.3 56.2 55.6
08/04/2019 02:52:38 45.96 46.24 46.51 46.1 46.8 46.4 56.46 56.5 56.98 56.3 56.2 55.6
08/04/2019 02:52:39 45.87 46.22 46.41 46.1 46.8 46.4 56.14 56.46 56.98 56.3 56.2 55.6
08/04/2019 02:52:40 46.01 46.02 46.41 46.1 46.8 46.4 56 56.36 56.98 56.3 56.2 55.6
08/04/2019 02:52:41 46.21 46.31 46.41 46.1 46.8 46.4 56.45 56.35 56.98 56.3 56.2 55.6
08/04/2019 02:52:42 45.82 46.18 46.41 46.1 46.8 46.4 56.62 56.66 56.98 56.3 56.2 55.6
08/04/2019 02:52:43 46.05 46.12 46.41 46.1 46.8 46.4 56.63 57.05 57.05 56.3 56.2 55.6
08/04/2019 02:52:44 45.81 46.13 46.41 46.1 46.8 46.4 56.1 56.37 57.05 56.3 56.2 55.6
08/04/2019 02:52:45 46.13 46.1 46.41 46.1 46.8 46.4 56.58 56.59 57.05 56.3 56.2 55.6
08/04/2019 02:52:46 45.95 46.23 46.41 46.1 46.8 46.4 56.27 56.47 57.05 56.3 56.2 55.6
08/04/2019 02:52:47 45.75 45.98 46.41 46.1 46.8 46.4 56.1 56.58 57.05 56.3 56.2 55.6
08/04/2019 02:52:48 46.34 46.39 46.41 46.1 46.8 46.4 56.45 56.49 57.05 56.3 56.2 55.6
08/04/2019 02:52:49 46.03 46.23 46.41 46.1 46.8 46.4 56.47 56.69 57.05 56.3 56.2 55.6
08/04/2019 02:52:50 45.94 46.23 46.41 46.1 46.8 46.4 56.73 56.67 57.05 56.3 56.2 55.6
08/04/2019 02:52:51 45.89 46.13 46.41 46.1 46.8 46.4 56.34 56.77 57.05 56.3 56.2 55.6
08/04/2019 02:52:52 45.82 46.2 46.41 46.1 46.8 46.4 56.55 56.7 57.05 56.3 56.2 55.6
08/04/2019 02:52:53 46.11 46.14 46.41 46.1 46.8 46.4 55.94 56.54 57.05 56.3 56.2 55.6
08/04/2019 02:52:54 46.21 46.34 46.41 46.1 46.8 46.4 56.81 56.62 57.05 56.3 56.2 55.6
08/04/2019 02:52:55 46.38 46.48 46.48 46.1 46.8 46.4 56.08 56.59 57.05 56.3 56.2 55.6
08/04/2019 02:52:56 46.04 46.28 46.48 46.1 46.8 46.4 56.95 56.79 57.05 56.3 56.2 55.6
08/04/2019 02:52:57 47.33 46.97 46.97 46.1 46.8 46.4 56.67 56.8 57.05 56.3 56.2 55.6
08/04/2019 02:52:58 48.16 47.74 47.74 46.2 46.8 46.4 56.61 56.79 57.05 56.3 56.2 55.6
08/04/2019 02:52:59 49.77 49.24 49.24 46.2 46.8 46.4 57.56 57.34 57.34 56.3 56.2 55.6
08/04/2019 02:53:00 50.35 49.97 49.97 46.2 46.8 46.4 59.09 58.63 58.63 56.4 56.2 55.6
08/04/2019 02:53:01 48.11 49.91 49.97 46.2 46.8 46.4 57.34 58.62 58.63 56.4 56.2 55.6
08/04/2019 02:53:02 47.54 48.8 49.97 46.2 46.8 46.4 57.21 57.81 58.63 56.4 56.3 55.6
08/04/2019 02:53:03 46.79 48.07 49.97 46.2 46.8 46.4 56.4 57.46 58.63 56.4 56.3 55.6
08/04/2019 02:53:04 46.99 47.34 49.97 46.2 46.8 46.4 56.49 57.09 58.63 56.4 56.3 55.6
08/04/2019 02:53:05 47.17 47.23 49.97 46.2 46.8 46.4 56.99 56.93 58.63 56.4 56.3 55.6
08/04/2019 02:53:06 47 47.35 49.97 46.2 46.8 46.4 56.55 57.03 58.63 56.4 56.3 55.6
08/04/2019 02:53:07 46.69 47.05 49.97 46.2 46.8 46.4 56.64 56.69 58.63 56.4 56.3 55.6
08/04/2019 02:53:08 46.78 46.96 49.97 46.2 46.8 46.4 56.45 56.73 58.63 56.4 56.3 55.6
08/04/2019 02:53:09 46.9 46.94 49.97 46.2 46.8 46.4 56.83 57.01 58.63 56.4 56.3 55.6
08/04/2019 02:53:10 46.39 46.88 49.97 46.2 46.8 46.4 56.51 56.77 58.63 56.4 56.3 55.6
08/04/2019 02:53:11 46.09 46.54 49.97 46.2 46.8 46.4 56.42 56.61 58.63 56.4 56.3 55.6
08/04/2019 02:53:12 46.22 46.53 49.97 46.2 46.8 46.4 56.37 56.76 58.63 56.4 56.3 55.6
08/04/2019 02:53:13 46.97 46.81 49.97 46.2 46.8 46.4 56.62 56.61 58.63 56.4 56.3 55.6
08/04/2019 02:53:14 46.4 46.8 49.97 46.2 46.8 46.4 55.79 56.56 58.63 56.4 56.3 55.6
08/04/2019 02:53:15 46.72 46.88 49.97 46.3 46.8 46.4 56.49 56.58 58.63 56.4 56.3 55.6
08/04/2019 02:53:16 46.03 46.66 49.97 46.3 46.8 46.4 55.91 56.26 58.63 56.4 56.3 55.6
08/04/2019 02:53:17 46.03 46.35 49.97 46.3 46.8 46.4 56.3 56.44 58.63 56.4 56.3 55.6
08/04/2019 02:53:18 46.39 46.38 49.97 46.3 46.8 46.4 56.74 56.61 58.63 56.4 56.3 55.6
08/04/2019 02:53:19 46.1 46.41 49.97 46.3 46.8 46.4 56.53 56.76 58.63 56.4 56.3 55.6
08/04/2019 02:53:20 46.15 46.37 49.97 46.3 46.8 46.4 55.83 56.58 58.63 56.4 56.3 55.6
08/04/2019 02:53:21 46.24 46.36 49.97 46.3 46.8 46.4 56.8 56.67 58.63 56.4 56.3 55.6
08/04/2019 02:53:22 46.08 46.4 49.97 46.3 46.8 46.4 57.06 57.08 58.63 56.4 56.3 55.6
08/04/2019 02:53:23 45.61 46.25 49.97 46.3 46.8 46.4 56.19 56.95 58.63 56.4 56.3 55.6
08/04/2019 02:53:24 45.82 45.97 49.97 46.3 46.8 46.4 56.78 56.84 58.63 56.4 56.3 55.6
08/04/2019 02:53:25 46.06 46.07 49.97 46.3 46.8 46.4 56.2 56.84 58.63 56.4 56.3 55.6
08/04/2019 02:53:26 46.39 46.36 49.97 46.3 46.8 46.4 56.82 56.85 58.63 56.4 56.3 55.6
08/04/2019 02:53:27 46.36 46.54 49.97 46.3 46.8 46.4 56.4 56.79 58.63 56.4 56.3 55.6
08/04/2019 02:53:28 46.06 46.35 49.97 46.3 46.8 46.4 56.42 56.54 58.63 56.4 56.3 55.6
08/04/2019 02:53:29 45.67 46.2 49.97 46.3 46.8 46.4 57.2 56.96 58.63 56.4 56.3 55.6
08/04/2019 02:53:30 46.27 46.4 49.91 46.3 46.8 46.4 56.61 57.02 58.62 56.4 56.3 55.6
08/04/2019 02:53:31 45.76 46.26 48.8 46.3 46.8 46.4 56.26 56.7 57.81 56.4 56.3 55.6
08/04/2019 02:53:32 45.9 46.01 48.07 46.3 46.8 46.4 56.42 56.68 57.46 56.4 56.3 55.6
08/04/2019 02:53:33 45.83 46.02 47.35 46.3 46.8 46.4 56.19 56.45 57.09 56.4 56.3 55.6
08/04/2019 02:53:34 46.49 46.35 47.35 46.3 46.8 46.4 56.88 56.7 57.08 56.4 56.3 55.6
08/04/2019 02:53:35 45.94 46.35 47.35 46.3 46.8 46.4 56.41 56.88 57.08 56.4 56.3 55.6
08/04/2019 02:53:36 46.19 46.32 47.05 46.3 46.8 46.4 56.52 56.56 57.08 56.4 56.3 55.6
08/04/2019 02:53:37 45.91 46.31 46.96 46.3 46.8 46.4 56.52 56.76 57.08 56.4 56.3 55.6
08/04/2019 02:53:38 45.76 46.18 46.94 46.3 46.8 46.4 56.34 56.71 57.08 56.4 56.3 55.6
08/04/2019 02:53:39 46.07 46.16 46.88 46.3 46.8 46.4 55.64 56.42 57.08 56.4 56.3 55.6
08/04/2019 02:53:40 46.3 46.32 46.88 46.3 46.8 46.4 57.27 56.83 57.08 56.4 56.3 55.6
08/04/2019 02:53:41 45.98 46.19 46.88 46.3 46.8 46.4 56.25 56.96 57.08 56.4 56.3 55.6
08/04/2019 02:53:42 46.57 46.45 46.88 46.3 46.8 46.4 56.29 56.61 57.08 56.4 56.3 55.6
08/04/2019 02:53:43 46.52 46.69 46.88 46.3 46.8 46.4 57.27 56.97 57.08 56.4 56.3 55.6
08/04/2019 02:53:44 46.21 46.53 46.88 46.3 46.8 46.4 56.39 57.1 57.1 56.4 56.3 55.6
08/04/2019 02:53:45 45.51 46.29 46.69 46.3 46.8 46.4 56.83 57.02 57.1 56.4 56.3 55.6
08/04/2019 02:53:46 46.03 46.06 46.69 46.3 46.8 46.4 55.96 56.75 57.1 56.4 56.3 55.6
08/04/2019 02:53:47 45.57 46.03 46.69 46.3 46.8 46.4 56.57 56.68 57.1 56.4 56.3 55.6
08/04/2019 02:53:48 45.58 46.03 46.69 46.3 46.8 46.4 57.05 56.9 57.1 56.4 56.3 55.6
08/04/2019 02:53:49 46.49 46.22 46.69 46.3 46.8 46.4 56.36 57.03 57.1 56.4 56.3 55.6
08/04/2019 02:53:50 45.87 46.34 46.69 46.3 46.8 46.4 56.6 56.81 57.1 56.4 56.3 55.6
08/04/2019 02:53:51 45.85 46.06 46.69 46.3 46.8 46.4 56.19 56.66 57.1 56.4 56.3 55.6
08/04/2019 02:53:52 46.36 46.28 46.69 46.3 46.8 46.4 56.66 56.58 57.1 56.4 56.3 55.6
08/04/2019 02:53:53 45.93 46.25 46.69 46.3 46.8 46.4 56.71 56.89 57.1 56.4 56.3 55.6
08/04/2019 02:53:54 46.1 46.17 46.69 46.3 46.8 46.4 56.23 56.63 57.1 56.4 56.3 55.6
08/04/2019 02:53:55 46.34 46.43 46.69 46.3 46.8 46.4 56.47 56.56 57.1 56.4 56.3 55.6
08/04/2019 02:53:56 46.24 46.36 46.69 46.3 46.8 46.4 56.23 56.62 57.1 56.4 56.3 55.6
08/04/2019 02:53:57 45.92 46.41 46.69 46.3 46.8 46.4 56.41 56.8 57.1 56.4 56.3 55.6
08/04/2019 02:53:58 46.38 46.45 46.69 46.3 46.7 46.4 56.66 56.6 57.1 56.4 56.3 55.6
08/04/2019 02:53:59 46.23 46.39 46.69 46.3 46.7 46.4 56.3 56.57 57.1 56.4 56.3 55.6
08/04/2019 02:54:00 45.7 46.23 46.69 46.3 46.7 46.4 55.87 56.36 57.1 56.4 56.3 55.6
08/04/2019 02:54:01 46.35 46.24 46.69 46.3 46.7 46.4 55.76 56.14 57.1 56.4 56.3 55.6
08/04/2019 02:54:02 46.23 46.32 46.69 46.3 46.7 46.4 56.07 56.25 57.1 56.4 56.3 55.6
08/04/2019 02:54:03 46.04 46.4 46.69 46.3 46.7 46.4 56.61 56.65 57.1 56.4 56.3 55.6
08/04/2019 02:54:04 45.49 46.1 46.69 46.3 46.7 46.4 56.22 56.47 57.1 56.4 56.3 55.6
08/04/2019 02:54:05 45.62 45.93 46.69 46.3 46.7 46.4 57.61 57.46 57.46 56.4 56.3 55.6
08/04/2019 02:54:06 46.06 46.01 46.69 46.3 46.7 46.4 57.1 57.43 57.46 56.4 56.3 55.6
08/04/2019 02:54:07 45.52 46.01 46.69 46.3 46.7 46.4 56.93 57.41 57.46 56.4 56.3 55.6
08/04/2019 02:54:08 45.97 46.07 46.69 46.3 46.7 46.4 56.41 57.03 57.46 56.4 56.3 55.6
08/04/2019 02:54:09 45.72 45.84 46.69 46.3 46.7 46.4 56.07 56.6 57.46 56.4 56.3 55.6
08/04/2019 02:54:10 45.74 45.96 46.69 46.3 46.7 46.4 57 56.82 57.46 56.4 56.3 55.6
08/04/2019 02:54:11 46.07 45.98 46.69 46.3 46.7 46.4 56.81 56.92 57.46 56.4 56.3 55.6
08/04/2019 02:54:12 45.57 46.01 46.69 46.3 46.7 46.4 55.55 56.82 57.46 56.4 56.3 55.6
08/04/2019 02:54:13 46.1 46.01 46.53 46.3 46.7 46.4 57.37 56.95 57.46 56.4 56.3 55.6
08/04/2019 02:54:14 46.2 46.19 46.45 46.3 46.7 46.4 56.89 57.02 57.46 56.4 56.3 55.6
08/04/2019 02:54:15 46.02 46.27 46.45 46.3 46.7 46.4 56.76 57.1 57.46 56.4 56.3 55.6
08/04/2019 02:54:16 45.83 46.22 46.45 46.3 46.7 46.4 56.55 57.07 57.46 56.4 56.3 55.6
08/04/2019 02:54:17 45.72 46.1 46.45 46.3 46.7 46.4 56.74 56.92 57.46 56.4 56.4 55.6
08/04/2019 02:54:18 46.28 46.17 46.45 46.3 46.7 46.4 56.54 56.67 57.46 56.4 56.4 55.6
08/04/2019 02:54:19 46.03 46.29 46.45 46.3 46.7 46.4 56.72 56.9 57.46 56.4 56.4 55.6
08/04/2019 02:54:20 45.84 46.17 46.45 46.3 46.7 46.4 56.56 56.89 57.46 56.5 56.4 55.6
08/04/2019 02:54:21 46.08 46.14 46.45 46.3 46.7 46.4 56.63 56.71 57.46 56.5 56.4 55.6
08/04/2019 02:54:22 45.76 46.03 46.45 46.3 46.7 46.4 57.13 57.01 57.46 56.5 56.4 55.6
08/04/2019 02:54:23 46.14 46.21 46.45 46.2 46.7 46.4 56.62 57.01 57.46 56.5 56.4 55.6
08/04/2019 02:54:24 45.78 46.02 46.45 46.2 46.7 46.4 56.73 56.91 57.46 56.5 56.4 55.7
08/04/2019 02:54:25 45.94 46.22 46.45 46.2 46.7 46.4 56.74 57.23 57.46 56.5 56.4 55.7
08/04/2019 02:54:26 46.04 46.16 46.45 46.2 46.7 46.4 55.98 56.72 57.46 56.4 56.4 55.7
08/04/2019 02:54:27 46.37 46.33 46.45 46.2 46.7 46.4 56.71 56.72 57.46 56.4 56.4 55.7
08/04/2019 02:54:28 45.53 46.17 46.4 46.2 46.7 46.4 56.45 56.73 57.46 56.4 56.4 55.7
08/04/2019 02:54:29 45.53 45.78 46.4 46.2 46.7 46.4 56.75 56.9 57.46 56.4 56.4 55.7
08/04/2019 02:54:30 45.92 45.89 46.4 46.1 46.7 46.4 56.33 56.75 57.46 56.4 56.4 55.7
08/04/2019 02:54:31 46.46 46.39 46.4 46.1 46.7 46.4 56.78 56.69 57.46 56.4 56.4 55.7
08/04/2019 02:54:32 46.13 46.32 46.4 46.1 46.7 46.4 56.52 56.76 57.46 56.4 56.4 55.7
08/04/2019 02:54:33 45.89 46.2 46.39 46.1 46.7 46.4 57.35 57.26 57.46 56.4 56.4 55.7
08/04/2019 02:54:34 46.25 46.24 46.39 46.1 46.7 46.4 56.35 57.23 57.46 56.4 56.4 55.7
08/04/2019 02:54:35 46.43 46.5 46.5 46.1 46.7 46.4 56.86 56.95 57.43 56.4 56.4 55.7
08/04/2019 02:54:36 46.43 46.57 46.57 46.1 46.7 46.4 56.46 56.96 57.41 56.4 56.4 55.7
08/04/2019 02:54:37 45.64 46.5 46.57 46.1 46.7 46.4 57.17 57.07 57.26 56.4 56.4 55.7
08/04/2019 02:54:38 46.19 46.32 46.57 46.1 46.7 46.4 56.28 57.08 57.26 56.4 56.4 55.7
08/04/2019 02:54:39 45.43 46.16 46.57 46.1 46.7 46.4 56.31 56.57 57.26 56.4 56.4 55.7
08/04/2019 02:54:40 45.99 45.96 46.57 46.1 46.7 46.4 57.31 57.11 57.26 56.4 56.4 55.7
08/04/2019 02:54:41 46.02 46.18 46.57 46.1 46.7 46.4 56.7 57.08 57.26 56.5 56.4 55.7
08/04/2019 02:54:42 45.82 46.15 46.57 46.1 46.7 46.4 56.81 56.9 57.26 56.5 56.4 55.7
08/04/2019 02:54:43 46.3 46.29 46.57 46.1 46.7 46.4 56.77 56.96 57.26 56.5 56.4 55.7
08/04/2019 02:54:44 46.47 46.36 46.57 46.1 46.7 46.4 56.47 56.84 57.26 56.5 56.4 55.7
08/04/2019 02:54:45 45.63 46.3 46.57 46.1 46.7 46.4 57.26 57.03 57.26 56.5 56.4 55.7
08/04/2019 02:54:46 46.42 46.42 46.57 46.1 46.7 46.4 56.91 57.13 57.26 56.5 56.4 55.7
08/04/2019 02:54:47 46.44 46.68 46.68 46.1 46.7 46.4 57.22 57.15 57.26 56.5 56.4 55.7
08/04/2019 02:54:48 45.59 46.37 46.68 46.1 46.7 46.4 56.78 57.16 57.26 56.5 56.4 55.7
08/04/2019 02:54:49 45.72 45.97 46.68 46.1 46.7 46.4 56.99 57.25 57.26 56.5 56.4 55.7
08/04/2019 02:54:50 45.94 46.09 46.68 46.1 46.7 46.4 57.17 57.15 57.26 56.5 56.4 55.7
08/04/2019 02:54:51 47.03 46.75 46.75 46.1 46.7 46.4 56.7 57.12 57.26 56.5 56.4 55.7
08/04/2019 02:54:52 46.48 46.72 46.75 46.1 46.7 46.4 56.88 57.05 57.26 56.5 56.3 55.7
08/04/2019 02:54:53 46.25 46.64 46.75 46.1 46.6 46.4 57.09 57.16 57.26 56.5 56.3 55.7
08/04/2019 02:54:54 46.92 46.84 46.84 46.1 46.6 46.4 57.7 57.56 57.56 56.5 56.3 55.7
08/04/2019 02:54:55 47.29 47.18 47.18 46.1 46.6 46.4 57.38 57.76 57.76 56.5 56.3 55.7
08/04/2019 02:54:56 46.48 47.14 47.18 46.1 46.6 46.4 57.12 57.35 57.76 56.5 56.3 55.7
08/04/2019 02:54:57 46.99 46.93 47.18 46.1 46.6 46.4 56.92 57.33 57.76 56.5 56.3 55.7
08/04/2019 02:54:58 46.94 47.07 47.18 46.1 46.6 46.4 58.16 57.94 57.94 56.5 56.3 55.7
08/04/2019 02:54:59 47.54 47.44 47.44 46.1 46.6 46.4 61.71 60.96 60.96 56.5 56.3 55.7
08/04/2019 02:55:00 47.71 47.66 47.66 46.1 46.6 46.4 61.61 61.98 61.98 56.6 56.3 55.7
08/04/2019 02:55:01 48.71 48.44 48.44 46.1 46.6 46.4 60.28 60.84 61.98 56.6 56.3 55.7
08/04/2019 02:55:02 48.31 48.67 48.67 46.2 46.6 46.4 59.34 60.56 61.98 56.6 56.4 55.7
08/04/2019 02:55:03 47.96 48.36 48.67 46.2 46.6 46.4 59.4 59.74 61.98 56.6 56.4 55.7
08/04/2019 02:55:04 46.99 48.07 48.67 46.2 46.6 46.4 57.76 59.59 61.98 56.6 56.4 55.7
08/04/2019 02:55:05 46.53 47.47 48.67 46.2 46.6 46.4 58.9 59.19 61.98 56.6 56.4 55.7
08/04/2019 02:55:06 46.48 46.85 48.67 46.2 46.6 46.4 58.58 58.99 61.98 56.6 56.4 55.7
08/04/2019 02:55:07 46.08 46.82 48.67 46.2 46.6 46.4 59.07 59.08 61.98 56.6 56.4 55.7
08/04/2019 02:55:08 46.31 46.45 48.67 46.2 46.6 46.4 57.02 58.99 61.98 56.6 56.4 55.7
08/04/2019 02:55:09 45.92 46.31 48.67 46.2 46.6 46.4 57.16 58.08 61.98 56.6 56.4 55.7
08/04/2019 02:55:10 46.28 46.3 48.67 46.2 46.6 46.4 56.55 57.42 61.98 56.6 56.4 55.7
08/04/2019 02:55:11 46.29 46.44 48.67 46.2 46.6 46.4 56.31 56.89 61.98 56.6 56.4 55.7
08/04/2019 02:55:12 46.48 46.57 48.67 46.2 46.6 46.4 57.01 56.99 61.98 56.6 56.4 55.7
08/04/2019 02:55:13 45.84 46.4 48.67 46.2 46.6 46.4 56.4 56.95 61.98 56.7 56.4 55.7
08/04/2019 02:55:14 46.34 46.39 48.67 46.2 46.6 46.4 57.55 57.44 61.98 56.7 56.4 55.7
08/04/2019 02:55:15 45.68 46.32 48.67 46.2 46.6 46.4 56.52 57.23 61.98 56.7 56.4 55.7
08/04/2019 02:55:16 45.97 46.08 48.67 46.2 46.6 46.4 56.83 56.92 61.98 56.7 56.4 55.7
08/04/2019 02:55:17 46.64 46.47 48.67 46.2 46.6 46.4 56.84 57.06 61.98 56.7 56.4 55.7
08/04/2019 02:55:18 45.98 46.48 48.67 46.2 46.6 46.4 57.02 57.05 61.98 56.7 56.4 55.7
08/04/2019 02:55:19 46.19 46.28 48.67 46.2 46.6 46.4 57.06 57.18 61.98 56.7 56.4 55.7
08/04/2019 02:55:20 46.5 46.56 48.67 46.2 46.5 46.4 56.47 57.06 61.98 56.7 56.4 55.7
08/04/2019 02:55:21 45.82 46.51 48.67 46.2 46.5 46.4 56.75 57.03 61.98 56.7 56.4 55.7
08/04/2019 02:55:22 46.12 46.29 48.67 46.2 46.5 46.4 56.51 56.84 61.98 56.7 56.4 55.7
08/04/2019 02:55:23 46.24 46.38 48.67 46.2 46.5 46.4 56.34 56.68 61.98 56.7 56.4 55.7
08/04/2019 02:55:24 46.32 46.46 48.67 46.2 46.5 46.4 57.31 57.08 61.98 56.7 56.4 55.7
08/04/2019 02:55:25 45.9 46.45 48.67 46.2 46.5 46.4 56.75 57.09 61.98 56.7 56.4 55.7
08/04/2019 02:55:26 46.3 46.37 48.67 46.2 46.5 46.4 56.99 57.05 61.98 56.7 56.4 55.7
08/04/2019 02:55:27 46.01 46.33 48.67 46.2 46.5 46.4 56.11 57.06 61.98 56.7 56.4 55.7
08/04/2019 02:55:28 46.32 46.49 48.67 46.2 46.5 46.4 56.88 56.89 61.98 56.7 56.4 55.7
08/04/2019 02:55:29 45.91 46.3 48.67 46.2 46.5 46.4 56.67 56.89 61.98 56.7 56.4 55.7
08/04/2019 02:55:30 46.19 46.47 48.67 46.2 46.5 46.4 57.18 57.1 60.84 56.7 56.4 55.7
08/04/2019 02:55:31 46.37 46.32 48.67 46.2 46.5 46.4 57.22 57.29 60.56 56.7 56.4 55.7
08/04/2019 02:55:32 46.05 46.4 48.36 46.2 46.5 46.4 56.08 57.25 59.74 56.7 56.4 55.7
08/04/2019 02:55:33 46.55 46.53 48.07 46.2 46.5 46.4 56.62 56.69 59.59 56.7 56.4 55.7
08/04/2019 02:55:34 46.21 46.41 47.47 46.2 46.5 46.4 56.46 56.62 59.19 56.7 56.4 55.7
08/04/2019 02:55:35 46.13 46.4 46.85 46.2 46.5 46.4 56.84 56.85 59.08 56.7 56.4 55.7
08/04/2019 02:55:36 46.08 46.3 46.82 46.2 46.5 46.4 56.73 57.13 59.08 56.7 56.4 55.7
08/04/2019 02:55:37 46.38 46.39 46.57 46.2 46.5 46.4 56.51 56.78 58.99 56.7 56.4 55.7
08/04/2019 02:55:38 46.23 46.37 46.57 46.2 46.5 46.4 57.26 57.17 58.08 56.7 56.4 55.7
08/04/2019 02:55:39 45.99 46.4 46.57 46.2 46.5 46.4 56.37 57.05 57.44 56.7 56.4 55.7
08/04/2019 02:55:40 45.8 46.2 46.57 46.2 46.5 46.4 56.45 56.76 57.44 56.7 56.4 55.7
08/04/2019 02:55:41 46.03 46.16 46.57 46.2 46.5 46.4 57 56.89 57.44 56.7 56.4 55.7
08/04/2019 02:55:42 46.04 46.28 46.56 46.2 46.6 46.4 56.2 57.04 57.44 56.7 56.4 55.7
08/04/2019 02:55:43 46.46 46.43 46.56 46.2 46.6 46.4 56.67 56.78 57.44 56.7 56.4 55.7
08/04/2019 02:55:44 46.07 46.38 46.56 46.2 46.6 46.4 57.43 57.38 57.38 56.7 56.4 55.7
08/04/2019 02:55:45 46.11 46.28 46.56 46.2 46.6 46.4 57.48 57.62 57.62 56.7 56.4 55.7
08/04/2019 02:55:46 45.38 46.19 46.56 46.2 46.6 46.4 56.58 57.26 57.62 56.7 56.4 55.7
08/04/2019 02:55:47 45.77 45.85 46.56 46.2 46.6 46.4 56.52 56.93 57.62 56.7 56.4 55.7
08/04/2019 02:55:48 46 46.02 46.56 46.2 46.6 46.4 56.39 56.67 57.62 56.7 56.4 55.7
08/04/2019 02:55:49 45.82 46.01 46.56 46.2 46.6 46.4 56 56.56 57.62 56.7 56.4 55.7
08/04/2019 02:55:50 46.71 46.46 46.53 46.2 46.6 46.4 56.98 56.74 57.62 56.7 56.4 55.7
08/04/2019 02:55:51 46.24 46.56 46.56 46.2 46.6 46.4 56.83 57.04 57.62 56.7 56.4 55.7
08/04/2019 02:55:52 46.23 46.46 46.56 46.2 46.6 46.4 56.87 56.98 57.62 56.7 56.4 55.7
08/04/2019 02:55:53 46.2 46.44 46.56 46.2 46.6 46.4 57.04 57.17 57.62 56.7 56.4 55.7
08/04/2019 02:55:54 46.55 46.51 46.56 46.2 46.6 46.4 56.75 57.04 57.62 56.7 56.4 55.7
08/04/2019 02:55:55 46.78 46.79 46.79 46.2 46.6 46.4 56.8 57.12 57.62 56.7 56.4 55.7
08/04/2019 02:55:56 47.24 47.04 47.04 46.2 46.6 46.4 57.16 57.14 57.62 56.7 56.4 55.7
08/04/2019 02:55:57 48.69 48.26 48.26 46.2 46.6 46.4 58.32 57.96 57.96 56.7 56.4 55.7
08/04/2019 02:55:58 52.03 51.29 51.29 46.3 46.6 46.4 59.67 59.37 59.37 56.7 56.4 55.7
08/04/2019 02:55:59 53.12 52.77 52.77 46.3 46.6 46.4 59.04 59.52 59.52 56.8 56.4 55.7
08/04/2019 02:56:00 49.51 52.23 52.77 46.3 46.6 46.4 57.55 59.09 59.52 56.8 56.4 55.7
08/04/2019 02:56:01 47.85 50.71 52.77 46.4 46.6 46.4 57.5 58.09 59.52 56.8 56.4 55.7
08/04/2019 02:56:02 46.95 49.19 52.77 46.4 46.6 46.4 57.54 57.95 59.52 56.8 56.4 55.7
08/04/2019 02:56:03 47.26 48.07 52.77 46.4 46.6 46.4 57.83 57.9 59.52 56.8 56.4 55.7
08/04/2019 02:56:04 47.1 47.66 52.77 46.4 46.6 46.4 57.84 58.03 59.52 56.8 56.4 55.7
08/04/2019 02:56:05 46.24 47.23 52.77 46.4 46.6 46.4 56.46 57.73 59.52 56.8 56.4 55.7
08/04/2019 02:56:06 46.06 46.77 52.77 46.4 46.6 46.4 56.89 57.11 59.52 56.8 56.4 55.7
08/04/2019 02:56:07 46.53 46.51 52.77 46.4 46.6 46.4 56.87 57.15 59.52 56.8 56.4 55.7
08/04/2019 02:56:08 46.02 46.44 52.77 46.4 46.6 46.4 57.01 57.05 59.52 56.8 56.4 55.7
08/04/2019 02:56:09 45.82 46.35 52.77 46.4 46.6 46.4 56.6 57.03 59.52 56.8 56.4 55.7
08/04/2019 02:56:10 45.61 45.96 52.77 46.4 46.6 46.4 55.74 56.8 59.52 56.8 56.4 55.7
08/04/2019 02:56:11 45.6 45.91 52.77 46.4 46.6 46.4 55.9 56.26 59.52 56.8 56.4 55.7
08/04/2019 02:56:12 46.12 46.06 52.77 46.4 46.6 46.4 56.57 56.41 59.52 56.8 56.4 55.7
08/04/2019 02:56:13 45.89 46.17 52.77 46.4 46.6 46.4 56.58 56.57 59.52 56.8 56.4 55.7
08/04/2019 02:56:14 45.81 45.99 52.77 46.4 46.6 46.4 56.59 56.79 59.52 56.8 56.4 55.7
08/04/2019 02:56:15 45.57 46.02 52.77 46.4 46.6 46.4 56.75 56.86 59.52 56.8 56.4 55.7
08/04/2019 02:56:16 46.11 45.99 52.77 46.4 46.6 46.4 57.25 57.07 59.52 56.8 56.5 55.7
08/04/2019 02:56:17 46.58 46.5 52.77 46.4 46.6 46.4 56.95 57.35 59.52 56.8 56.5 55.7
08/04/2019 02:56:18 45.85 46.5 52.77 46.4 46.6 46.4 56.8 56.98 59.52 56.8 56.5 55.7
08/04/2019 02:56:19 46.15 46.4 52.77 46.4 46.6 46.4 56.16 56.95 59.52 56.8 56.5 55.7
08/04/2019 02:56:20 46.06 46.19 52.77 46.4 46.6 46.4 57.22 57.09 59.52 56.8 56.5 55.7
08/04/2019 02:56:21 45.78 46.23 52.77 46.4 46.6 46.4 56.75 57.19 59.52 56.8 56.5 55.7
08/04/2019 02:56:22 46.64 46.52 52.77 46.4 46.6 46.4 57.09 57.14 59.52 56.8 56.5 55.7
08/04/2019 02:56:23 45.91 46.5 52.77 46.4 46.6 46.4 56.77 57.02 59.52 56.8 56.5 55.7
08/04/2019 02:56:24 46.38 46.41 52.77 46.4 46.6 46.4 56.76 57.05 59.52 56.8 56.5 55.7
08/04/2019 02:56:25 46.36 46.64 52.77 46.4 46.6 46.4 56.35 56.9 59.52 56.8 56.5 55.7
08/04/2019 02:56:26 46.01 46.32 52.77 46.4 46.6 46.4 56.53 56.64 59.52 56.8 56.5 55.7
08/04/2019 02:56:27 46.28 46.25 52.77 46.4 46.6 46.4 56.37 56.71 59.52 56.8 56.5 55.7
08/04/2019 02:56:28 46.09 46.56 52.77 46.4 46.6 46.4 56.83 56.8 59.52 56.8 56.5 55.7
08/04/2019 02:56:29 45.88 46.11 52.23 46.4 46.6 46.4 56.75 56.87 59.09 56.8 56.5 55.7
08/04/2019 02:56:30 45.69 46.07 50.71 46.4 46.6 46.4 56.44 56.94 58.09 56.8 56.5 55.7
08/04/2019 02:56:31 46.29 46.2 49.19 46.4 46.6 46.4 57.26 57.15 58.03 56.8 56.5 55.7
08/04/2019 02:56:32 46.14 46.43 48.07 46.4 46.6 46.4 56.04 57.17 58.03 56.8 56.5 55.7
08/04/2019 02:56:33 45.76 46.32 47.66 46.4 46.6 46.4 56.13 56.41 58.03 56.8 56.5 55.7
08/04/2019 02:56:34 45.9 46.11 47.23 46.4 46.6 46.4 56.37 56.56 57.73 56.8 56.5 55.7
08/04/2019 02:56:35 45.63 46.01 46.77 46.4 46.6 46.4 56.86 56.82 57.35 56.8 56.5 55.7
08/04/2019 02:56:36 45.97 46.13 46.64 46.4 46.6 46.4 57.22 57.03 57.35 56.8 56.5 55.7
08/04/2019 02:56:37 45.96 46 46.64 46.4 46.6 46.4 56.76 57.07 57.35 56.8 56.5 55.7
08/04/2019 02:56:38 46.53 46.41 46.64 46.4 46.6 46.4 56.4 56.92 57.35 56.8 56.5 55.7
08/04/2019 02:56:39 46.39 46.46 46.64 46.4 46.6 46.4 56.29 56.6 57.35 56.8 56.5 55.7
08/04/2019 02:56:40 46.1 46.46 46.64 46.4 46.6 46.4 56.52 56.83 57.35 56.8 56.5 55.7
08/04/2019 02:56:41 46 46.33 46.64 46.4 46.6 46.4 57.12 57.22 57.35 56.8 56.5 55.7
08/04/2019 02:56:42 46.72 46.75 46.75 46.4 46.6 46.4 57.65 57.62 57.62 56.8 56.5 55.7
08/04/2019 02:56:43 45.66 46.72 46.75 46.4 46.6 46.4 57.92 58.06 58.06 56.8 56.5 55.7
08/04/2019 02:56:44 46.05 46.24 46.75 46.4 46.6 46.4 56.94 57.78 58.06 56.8 56.5 55.7
08/04/2019 02:56:45 46.47 46.41 46.75 46.4 46.6 46.4 59.88 59.21 59.21 56.8 56.5 55.7
08/04/2019 02:56:46 46.29 46.45 46.75 46.4 46.6 46.4 58.04 59.28 59.28 56.8 56.5 55.7
08/04/2019 02:56:47 45.77 46.35 46.75 46.4 46.6 46.4 56.94 58.39 59.28 56.8 56.5 55.7
08/04/2019 02:56:48 45.45 46.07 46.75 46.4 46.6 46.4 57.52 57.81 59.28 56.8 56.5 55.7
08/04/2019 02:56:49 46.08 46 46.75 46.4 46.6 46.4 58.42 58.36 59.28 56.9 56.5 55.7
08/04/2019 02:56:50 45.63 46.06 46.75 46.4 46.6 46.4 58.02 58.26 59.28 56.9 56.5 55.7
08/04/2019 02:56:51 45.8 45.84 46.75 46.4 46.6 46.4 56.7 58.2 59.28 56.9 56.5 55.7
08/04/2019 02:56:52 45.97 46.22 46.75 46.4 46.6 46.4 56.59 57.43 59.28 56.9 56.5 55.7
08/04/2019 02:56:53 45.94 46.02 46.75 46.4 46.6 46.4 57.17 57.26 59.28 56.9 56.5 55.7
08/04/2019 02:56:54 45.97 46.12 46.75 46.4 46.6 46.4 56.04 57.01 59.28 56.9 56.5 55.7
08/04/2019 02:56:55 45.93 46.01 46.75 46.4 46.6 46.4 57.12 56.92 59.28 56.9 56.5 55.7
08/04/2019 02:56:56 46.11 46.2 46.75 46.4 46.6 46.4 56.7 56.9 59.28 56.9 56.5 55.7
08/04/2019 02:56:57 46.25 46.39 46.75 46.4 46.6 46.4 56.76 56.93 59.28 56.9 56.5 55.7
08/04/2019 02:56:58 45.76 46.31 46.75 46.4 46.6 46.4 56.87 56.94 59.28 56.9 56.5 55.7
08/04/2019 02:56:59 46.15 46.11 46.75 46.4 46.6 46.4 56.76 56.95 59.28 56.9 56.5 55.7
08/04/2019 02:57:00 45.76 46.21 46.75 46.4 46.6 46.4 57.19 57.34 59.28 56.9 56.5 55.7
08/04/2019 02:57:01 46.04 46.2 46.75 46.4 46.6 46.4 56.57 57.01 59.28 56.9 56.6 55.7
08/04/2019 02:57:02 45.9 46.01 46.75 46.4 46.6 46.4 58.37 58 59.28 56.9 56.6 55.7
08/04/2019 02:57:03 46 46.1 46.75 46.4 46.6 46.4 57.82 58.32 59.28 56.9 56.6 55.7
08/04/2019 02:57:04 46.33 46.44 46.75 46.4 46.6 46.4 57.17 57.81 59.28 56.9 56.6 55.7
08/04/2019 02:57:05 46.2 46.27 46.75 46.4 46.6 46.4 57.68 57.57 59.28 56.9 56.6 55.7
08/04/2019 02:57:06 46.61 46.64 46.75 46.4 46.6 46.4 57.17 57.71 59.28 56.9 56.6 55.8
08/04/2019 02:57:07 47 46.94 46.94 46.4 46.6 46.4 56.9 57.28 59.28 56.9 56.6 55.8
08/04/2019 02:57:08 46.58 46.82 46.94 46.4 46.6 46.4 56.78 57.13 59.28 56.9 56.6 55.8
08/04/2019 02:57:09 46.37 46.78 46.94 46.4 46.6 46.4 56.96 57.09 59.28 56.9 56.6 55.8
08/04/2019 02:57:10 46.54 46.79 46.94 46.4 46.6 46.4 57.58 57.52 59.28 56.9 56.6 55.8
08/04/2019 02:57:11 46.21 46.53 46.94 46.4 46.6 46.4 57.04 57.42 59.28 56.9 56.6 55.8
08/04/2019 02:57:12 46.97 46.96 46.96 46.4 46.6 46.4 57.35 57.5 59.28 56.9 56.6 55.8
08/04/2019 02:57:13 46.27 46.8 46.96 46.4 46.6 46.4 56.62 57.28 59.28 56.9 56.6 55.8
08/04/2019 02:57:14 45.71 46.34 46.96 46.4 46.6 46.4 56.45 56.93 59.28 56.9 56.6 55.8
08/04/2019 02:57:15 45.84 46.12 46.96 46.4 46.6 46.4 56.96 56.93 59.28 56.9 56.6 55.8
08/04/2019 02:57:16 46.49 46.45 46.96 46.4 46.6 46.4 57 57.09 58.39 56.9 56.6 55.8
08/04/2019 02:57:17 46.74 46.71 46.96 46.4 46.6 46.4 56.93 57.19 58.36 56.9 56.6 55.8
08/04/2019 02:57:18 46.02 46.74 46.96 46.4 46.6 46.4 56.37 56.88 58.36 56.9 56.6 55.8
08/04/2019 02:57:19 46.14 46.4 46.96 46.4 46.6 46.4 56.99 56.92 58.32 56.9 56.6 55.8
08/04/2019 02:57:20 46.99 46.68 46.96 46.4 46.6 46.4 57.42 57.31 58.32 56.9 56.6 55.8
08/04/2019 02:57:21 46.07 46.73 46.96 46.4 46.6 46.4 57.21 57.44 58.32 56.9 56.6 55.8
08/04/2019 02:57:22 46.65 46.66 46.96 46.4 46.6 46.4 57.83 57.81 58.32 56.9 56.6 55.8
08/04/2019 02:57:23 46.66 46.75 46.96 46.4 46.6 46.4 57.08 57.55 58.32 56.9 56.6 55.8
08/04/2019 02:57:24 46.18 46.79 46.96 46.4 46.6 46.4 56.51 57.49 58.32 56.9 56.6 55.8
08/04/2019 02:57:25 46.55 46.59 46.96 46.4 46.6 46.4 56.81 57 58.32 56.9 56.6 55.8
08/04/2019 02:57:26 45.83 46.5 46.96 46.4 46.6 46.4 56.43 56.88 58.32 56.9 56.6 55.8
08/04/2019 02:57:27 46.09 46.29 46.96 46.4 46.6 46.4 57.23 57.05 58.32 56.9 56.6 55.8
08/04/2019 02:57:28 46.41 46.5 46.96 46.4 46.6 46.4 56.94 57.12 58.32 56.9 56.6 55.8
08/04/2019 02:57:29 46.37 46.45 46.96 46.4 46.6 46.4 56.74 57.19 58.32 56.9 56.6 55.8
08/04/2019 02:57:30 46.53 46.59 46.96 46.4 46.6 46.4 57.17 57.18 58.32 56.9 56.6 55.8
08/04/2019 02:57:31 46.35 46.54 46.96 46.4 46.6 46.4 57.31 57.38 58.32 56.9 56.6 55.8
08/04/2019 02:57:32 46.4 46.5 46.96 46.4 46.6 46.4 56.4 57.35 58.32 57 56.6 55.8
08/04/2019 02:57:33 45.7 46.45 46.96 46.4 46.6 46.4 56.92 57 57.81 57 56.6 55.8
08/04/2019 02:57:34 46.98 46.71 46.96 46.4 46.7 46.4 57.19 57.18 57.81 57 56.6 55.8
08/04/2019 02:57:35 45.79 46.54 46.96 46.4 46.7 46.4 56.7 57.1 57.81 57 56.6 55.8
08/04/2019 02:57:36 46.23 46.33 46.96 46.4 46.7 46.4 57.27 57.18 57.81 57 56.6 55.8
08/04/2019 02:57:37 45.86 46.36 46.96 46.4 46.7 46.4 57.21 57.5 57.81 57 56.6 55.8
08/04/2019 02:57:38 46.22 46.34 46.96 46.4 46.7 46.4 56.86 57.11 57.81 57 56.6 55.8
08/04/2019 02:57:39 46.23 46.24 46.96 46.4 46.7 46.4 56.76 57.04 57.81 57 56.6 55.8
08/04/2019 02:57:40 45.93 46.21 46.96 46.4 46.7 46.4 56.16 56.84 57.81 57 56.6 55.8
08/04/2019 02:57:41 45.95 46.24 46.96 46.4 46.7 46.4 56.92 56.85 57.81 57 56.6 55.8
08/04/2019 02:57:42 46.02 46.2 46.8 46.4 46.7 46.4 56.78 56.86 57.81 57 56.6 55.8
08/04/2019 02:57:43 45 46 46.79 46.4 46.7 46.4 57.14 57.11 57.81 57 56.6 55.8
08/04/2019 02:57:44 45.73 45.65 46.79 46.4 46.7 46.4 56.68 57.03 57.81 57 56.6 55.8
08/04/2019 02:57:45 46.05 46.01 46.79 46.4 46.7 46.4 56.48 56.9 57.81 57 56.6 55.8
08/04/2019 02:57:46 46.3 46.16 46.79 46.4 46.7 46.4 56.5 56.69 57.81 57 56.6 55.8
08/04/2019 02:57:47 46.05 46.38 46.79 46.4 46.7 46.4 56.53 56.76 57.81 57 56.6 55.8
08/04/2019 02:57:48 46.42 46.34 46.79 46.4 46.7 46.4 56.96 56.91 57.81 57 56.7 55.8
08/04/2019 02:57:49 45.63 46.32 46.79 46.4 46.7 46.4 56.36 56.82 57.81 57 56.7 55.8
08/04/2019 02:57:50 46.45 46.32 46.79 46.4 46.7 46.4 57.13 57.03 57.81 57 56.7 55.8
08/04/2019 02:57:51 46.26 46.47 46.79 46.4 46.7 46.4 57.11 57.26 57.81 57 56.7 55.8
08/04/2019 02:57:52 45.72 46.29 46.79 46.4 46.7 46.4 57.73 57.57 57.57 57 56.7 55.8
08/04/2019 02:57:53 45.75 46.1 46.79 46.4 46.7 46.4 56.94 57.55 57.57 57 56.7 55.8
08/04/2019 02:57:54 45.68 46.04 46.71 46.4 46.7 46.4 56.75 57.21 57.57 57 56.7 55.8
08/04/2019 02:57:55 46.07 46.01 46.71 46.4 46.7 46.4 56.78 57.06 57.57 57 56.7 55.8
08/04/2019 02:57:56 45.74 45.95 46.71 46.4 46.7 46.4 56.58 56.93 57.57 57 56.7 55.8
08/04/2019 02:57:57 46.23 46.16 46.71 46.4 46.6 46.4 57 56.99 57.57 57 56.7 55.8
08/04/2019 02:57:58 46.28 46.37 46.71 46.4 46.7 46.4 57.05 57.11 57.57 57 56.7 55.8
08/04/2019 02:57:59 45.62 46.22 46.71 46.4 46.7 46.4 56.15 57.13 57.57 57 56.7 55.8
08/04/2019 02:58:00 46.37 46.4 46.71 46.4 46.7 46.4 56.72 56.92 57.57 57 56.7 55.8
08/04/2019 02:58:01 45.81 46.41 46.71 46.3 46.7 46.4 56.42 56.68 57.57 57 56.7 55.8
08/04/2019 02:58:02 45.69 45.93 46.71 46.3 46.7 46.4 56.83 56.81 57.57 57 56.7 55.8
08/04/2019 02:58:03 45.57 45.83 46.71 46.3 46.7 46.4 56.95 56.89 57.57 57 56.7 55.8
08/04/2019 02:58:04 45.79 45.91 46.54 46.3 46.7 46.4 57.38 57.27 57.57 57 56.7 55.8
08/04/2019 02:58:05 45.89 45.85 46.47 46.3 46.6 46.4 56.85 57.22 57.57 57 56.7 55.8
08/04/2019 02:58:06 46.44 46.37 46.47 46.3 46.6 46.4 58.22 57.93 57.93 57 56.7 55.8
08/04/2019 02:58:07 46.23 46.36 46.47 46.3 46.6 46.4 56.88 57.94 57.94 57 56.7 55.8
08/04/2019 02:58:08 46.01 46.41 46.47 46.3 46.6 46.4 56.66 57.42 57.94 57 56.7 55.8
08/04/2019 02:58:09 45.37 46.18 46.47 46.3 46.6 46.4 56.21 56.88 57.94 57 56.7 55.8
08/04/2019 02:58:10 46.52 46.36 46.47 46.3 46.6 46.4 56.78 56.74 57.94 57 56.7 55.8
08/04/2019 02:58:11 45.68 46.38 46.47 46.3 46.6 46.4 56.69 56.83 57.94 57 56.7 55.8
08/04/2019 02:58:12 46.18 46.16 46.47 46.3 46.6 46.4 56.57 56.88 57.94 57 56.7 55.8
08/04/2019 02:58:13 46.36 46.32 46.47 46.3 46.6 46.4 57.13 57.09 57.94 57 56.7 55.8
08/04/2019 02:58:14 46.08 46.31 46.47 46.3 46.6 46.4 56.81 56.97 57.94 57 56.7 55.8
08/04/2019 02:58:15 46.15 46.4 46.47 46.3 46.6 46.4 57.1 57.2 57.94 57 56.7 55.8
08/04/2019 02:58:16 46.35 46.43 46.47 46.3 46.6 46.4 56.94 57.23 57.94 57 56.7 55.8
08/04/2019 02:58:17 45.78 46.27 46.47 46.3 46.6 46.4 57.34 57.25 57.94 57 56.7 55.8
08/04/2019 02:58:18 45.87 46.12 46.47 46.3 46.6 46.4 56.81 57.35 57.94 57 56.7 55.8
08/04/2019 02:58:19 46.14 46.16 46.47 46.3 46.6 46.4 56.87 57.23 57.94 57 56.7 55.8
08/04/2019 02:58:20 46.42 46.32 46.47 46.3 46.6 46.4 56.81 56.94 57.94 57 56.7 55.8
08/04/2019 02:58:21 45.29 46.31 46.43 46.3 46.6 46.4 56.41 56.87 57.94 57 56.7 55.8
08/04/2019 02:58:22 46.22 46.09 46.43 46.3 46.6 46.4 57.17 57.11 57.94 57 56.7 55.8
08/04/2019 02:58:23 46.12 46.25 46.43 46.3 46.6 46.4 55.86 57.04 57.94 57 56.7 55.8
08/04/2019 02:58:24 46.39 46.37 46.43 46.3 46.6 46.4 56.45 56.65 57.94 57 56.7 55.8
08/04/2019 02:58:25 46.23 46.41 46.43 46.3 46.6 46.4 57.02 56.88 57.94 57 56.7 55.8
08/04/2019 02:58:26 46.39 46.56 46.56 46.3 46.6 46.4 56.9 56.97 57.94 57 56.7 55.8
08/04/2019 02:58:27 46.15 46.45 46.56 46.3 46.6 46.4 56.43 56.95 57.94 57 56.7 55.8
08/04/2019 02:58:28 46.42 46.42 46.56 46.3 46.6 46.4 56.67 56.96 57.94 57 56.7 55.8
08/04/2019 02:58:29 46.78 46.74 46.74 46.3 46.6 46.4 57.25 57.22 57.94 57 56.7 55.8
08/04/2019 02:58:30 46.79 46.94 46.94 46.3 46.6 46.4 56.56 57.02 57.94 57 56.7 55.8
08/04/2019 02:58:31 47.37 47.21 47.21 46.3 46.6 46.4 57.59 57.32 57.94 57 56.7 55.8
08/04/2019 02:58:32 47.27 47.37 47.37 46.3 46.6 46.4 56.97 57.39 57.94 57 56.7 55.8
08/04/2019 02:58:33 47.21 47.31 47.37 46.3 46.7 46.4 57.28 57.33 57.94 57 56.7 55.8
08/04/2019 02:58:34 48.33 48.02 48.02 46.3 46.7 46.4 59.01 58.64 58.64 57 56.7 55.8
08/04/2019 02:58:35 48.39 48.45 48.45 46.3 46.7 46.4 59.62 59.29 59.29 57 56.7 55.8
08/04/2019 02:58:36 48.06 48.45 48.45 46.4 46.7 46.4 58.24 59.32 59.32 57 56.7 55.8
08/04/2019 02:58:37 47.68 48.14 48.45 46.4 46.7 46.4 57.97 58.74 59.32 57 56.7 55.8
08/04/2019 02:58:38 47.73 47.93 48.45 46.4 46.7 46.4 56.96 58.28 59.32 57 56.7 55.8
08/04/2019 02:58:39 47.42 47.96 48.45 46.4 46.7 46.4 58.1 58.04 59.32 57.1 56.7 55.8
08/04/2019 02:58:40 47.32 47.53 48.45 46.4 46.7 46.4 57.58 57.9 59.32 57.1 56.7 55.8
08/04/2019 02:58:41 46.23 47.38 48.45 46.4 46.7 46.4 56.95 57.71 59.32 57.1 56.7 55.8
08/04/2019 02:58:42 46.42 46.68 48.45 46.4 46.7 46.4 56.97 57.38 59.32 57.1 56.8 55.8
08/04/2019 02:58:43 46.57 46.77 48.45 46.4 46.7 46.4 57.23 57.58 59.32 57.1 56.8 55.8
08/04/2019 02:58:44 46.4 46.56 48.45 46.4 46.7 46.4 57.18 57.31 59.32 57.1 56.8 55.8
08/04/2019 02:58:45 46.21 46.69 48.45 46.4 46.7 46.4 57.71 57.65 59.32 57.1 56.8 55.8
08/04/2019 02:58:46 46.02 46.29 48.45 46.4 46.6 46.4 57.59 57.76 59.32 57.1 56.8 55.8
08/04/2019 02:58:47 46.06 46.4 48.45 46.4 46.6 46.4 57.1 57.68 59.32 57.1 56.8 55.8
08/04/2019 02:58:48 46.23 46.39 48.45 46.4 46.6 46.4 56.91 57.33 59.32 57.1 56.8 55.8
08/04/2019 02:58:49 46.16 46.19 48.45 46.4 46.6 46.4 57.87 57.75 59.32 57.1 56.8 55.8
08/04/2019 02:58:50 45.96 46.24 48.45 46.4 46.6 46.4 56.86 57.54 59.32 57.1 56.8 55.8
08/04/2019 02:58:51 46.25 46.34 48.45 46.4 46.6 46.4 56.82 57.24 59.32 57.1 56.8 55.8
08/04/2019 02:58:52 46.44 46.42 48.45 46.4 46.6 46.4 56.68 57 59.32 57.1 56.8 55.8
08/04/2019 02:58:53 46.23 46.52 48.45 46.4 46.6 46.4 56.29 56.88 59.32 57.1 56.8 55.8
08/04/2019 02:58:54 45.88 46.23 48.45 46.4 46.6 46.4 56.98 56.86 59.32 57.1 56.8 55.8
08/04/2019 02:58:55 46.12 46.29 48.45 46.4 46.6 46.4 56.61 56.9 59.32 57.1 56.8 55.8
08/04/2019 02:58:56 45.28 46.22 48.45 46.4 46.6 46.4 56.74 56.9 59.32 57.1 56.8 55.8
08/04/2019 02:58:57 46.29 46.14 48.45 46.4 46.6 46.4 57.1 57.2 59.32 57.1 56.8 55.8
08/04/2019 02:58:58 45.97 46.22 48.45 46.4 46.6 46.4 57.39 57.41 59.32 57.1 56.8 55.8
08/04/2019 02:58:59 46.22 46.33 48.45 46.4 46.6 46.4 57.16 57.57 59.32 57.1 56.8 55.8
08/04/2019 02:59:00 45.81 46.21 48.45 46.4 46.6 46.4 57.55 57.68 59.32 57.1 56.8 55.8
08/04/2019 02:59:01 46.39 46.32 48.45 46.4 46.6 46.4 56.66 57.44 59.32 57.1 56.8 55.8
08/04/2019 02:59:02 46.5 46.47 48.45 46.4 46.6 46.4 57.41 57.4 59.32 57.1 56.8 55.8
08/04/2019 02:59:03 46.36 46.47 48.45 46.4 46.6 46.4 57.57 57.56 59.32 57.1 56.8 55.8
08/04/2019 02:59:04 46.61 46.64 48.45 46.4 46.6 46.4 57.17 57.53 59.32 57.1 56.8 55.8
08/04/2019 02:59:05 45.86 46.59 48.45 46.4 46.6 46.4 56.8 57.32 59.32 57.1 56.8 55.8
08/04/2019 02:59:06 46.25 46.29 48.14 46.4 46.6 46.4 56.69 57.06 58.74 57.1 56.8 55.8
08/04/2019 02:59:07 45.63 46.4 47.96 46.4 46.6 46.4 56.75 57.04 58.28 57.1 56.8 55.8
08/04/2019 02:59:08 46.23 46.26 47.96 46.4 46.6 46.4 56.74 56.91 58.04 57.1 56.8 55.8
08/04/2019 02:59:09 46.54 46.44 47.53 46.4 46.6 46.4 56.58 56.84 57.9 57.1 56.8 55.8
08/04/2019 02:59:10 45.89 46.48 47.38 46.4 46.6 46.4 57.13 57.16 57.76 57.1 56.8 55.8
08/04/2019 02:59:11 45.89 46.16 46.77 46.4 46.6 46.4 56.95 57.05 57.76 57.1 56.8 55.8
08/04/2019 02:59:12 45.74 46.11 46.77 46.4 46.6 46.4 56.8 57.03 57.76 57.1 56.8 55.8
08/04/2019 02:59:13 46.33 46.21 46.69 46.4 46.6 46.4 57.05 57.23 57.76 57.1 56.8 55.8
08/04/2019 02:59:14 46.94 46.96 46.96 46.4 46.6 46.4 57.69 57.48 57.76 57.1 56.8 55.8
08/04/2019 02:59:15 47.5 47.71 47.71 46.4 46.6 46.4 57.71 57.82 57.82 57.1 56.8 55.8
08/04/2019 02:59:16 45.91 47.08 47.71 46.4 46.6 46.4 57.22 57.48 57.82 57.1 56.8 55.8
08/04/2019 02:59:17 46.56 46.58 47.71 46.4 46.6 46.4 57.55 57.58 57.82 57.1 56.8 55.8
08/04/2019 02:59:18 46.77 46.79 47.71 46.4 46.6 46.4 56.92 57.55 57.82 57.1 56.8 55.8
08/04/2019 02:59:19 47.58 47.3 47.71 46.4 46.6 46.4 57.27 57.36 57.82 57.1 56.8 55.8
08/04/2019 02:59:20 47.5 47.44 47.71 46.4 46.6 46.4 57.71 57.79 57.82 57.1 56.8 55.8
08/04/2019 02:59:21 46.98 47.44 47.71 46.4 46.6 46.4 57.66 57.96 57.96 57.1 56.8 55.8
08/04/2019 02:59:22 46.76 47.23 47.71 46.4 46.6 46.4 57.29 57.7 57.96 57.1 56.8 55.8
08/04/2019 02:59:23 46.22 46.93 47.71 46.4 46.6 46.4 56.72 57.48 57.96 57.1 56.8 55.8
08/04/2019 02:59:24 46.49 46.67 47.71 46.4 46.6 46.4 56.8 57.39 57.96 57.1 56.8 55.8
08/04/2019 02:59:25 45.72 46.59 47.71 46.4 46.6 46.4 56.63 56.86 57.96 57.1 56.8 55.8
08/04/2019 02:59:26 46.06 46.36 47.71 46.4 46.6 46.4 57.27 57.13 57.96 57.1 56.8 55.8
08/04/2019 02:59:27 46.55 46.33 47.71 46.4 46.6 46.4 57.47 57.37 57.96 57.1 56.8 55.8
08/04/2019 02:59:28 46.27 46.47 47.71 46.4 46.6 46.4 56.53 57.28 57.96 57.1 56.8 55.8
08/04/2019 02:59:29 46.26 46.55 47.71 46.4 46.6 46.4 56.46 56.88 57.96 57.1 56.8 55.8
08/04/2019 02:59:30 45.37 46.21 47.71 46.4 46.6 46.4 57.6 57.31 57.96 57.1 56.8 55.8
08/04/2019 02:59:31 46.64 46.42 47.71 46.4 46.6 46.4 57.16 57.63 57.96 57.1 56.8 55.8
08/04/2019 02:59:32 46.18 46.47 47.71 46.4 46.6 46.4 56.84 57.31 57.96 57.1 56.8 55.8
08/04/2019 02:59:33 46.08 46.35 47.71 46.4 46.6 46.4 56.9 57.11 57.96 57.1 56.8 55.8
08/04/2019 02:59:34 46.01 46.28 47.71 46.4 46.6 46.4 56.54 57.05 57.96 57.1 56.8 55.8
08/04/2019 02:59:35 45.64 46.12 47.71 46.4 46.6 46.4 57.3 57.16 57.96 57.1 56.8 55.8
08/04/2019 02:59:36 45.31 45.79 47.71 46.4 46.6 46.4 57.04 57.46 57.96 57.1 56.8 55.8
08/04/2019 02:59:37 45.6 45.73 47.71 46.4 46.6 46.4 57.25 57.38 57.96 57.1 56.8 55.8
08/04/2019 02:59:38 46.07 46.05 47.71 46.4 46.6 46.4 57.47 57.53 57.96 57.1 56.8 55.8
08/04/2019 02:59:39 45.9 46.07 47.71 46.4 46.6 46.4 56.96 57.36 57.96 57.2 56.8 55.8
08/04/2019 02:59:40 45.96 46.06 47.71 46.4 46.6 46.4 56.76 57.27 57.96 57.1 56.8 55.8
08/04/2019 02:59:41 46.15 46.14 47.71 46.4 46.6 46.4 56.82 57.16 57.96 57.1 56.8 55.8
08/04/2019 02:59:42 46.71 46.54 47.71 46.4 46.6 46.4 56.93 56.96 57.96 57.1 56.8 55.8
08/04/2019 02:59:43 45.85 46.55 47.71 46.4 46.6 46.4 56.73 57 57.96 57.1 56.8 55.8
08/04/2019 02:59:44 46.18 46.37 47.71 46.4 46.6 46.4 57.13 57.19 57.96 57.2 56.8 55.8
08/04/2019 02:59:45 45.76 46.25 47.44 46.4 46.6 46.4 56.67 57.06 57.96 57.1 56.8 55.8
08/04/2019 02:59:46 46.19 46.17 47.44 46.4 46.6 46.4 56.97 57.12 57.96 57.1 56.8 55.8
08/04/2019 02:59:47 46.41 46.49 47.44 46.4 46.6 46.4 56.9 57.03 57.96 57.1 56.8 55.8
08/04/2019 02:59:48 46.21 46.43 47.44 46.4 46.6 46.4 57.23 57.22 57.96 57.2 56.8 55.8
08/04/2019 02:59:49 46.34 46.42 47.44 46.4 46.6 46.4 57.59 57.59 57.96 57.2 56.8 55.8
08/04/2019 02:59:50 45.9 46.39 47.44 46.4 46.6 46.4 56.48 57.39 57.96 57.2 56.8 55.8
08/04/2019 02:59:51 46.35 46.26 47.23 46.4 46.6 46.4 56.76 56.89 57.7 57.2 56.8 55.8
08/04/2019 02:59:52 45.77 46.25 46.93 46.4 46.6 46.4 56.52 56.99 57.63 57.1 56.8 55.8
08/04/2019 02:59:53 46.15 46.32 46.67 46.4 46.6 46.4 57.28 57.2 57.63 57.1 56.8 55.8
08/04/2019 02:59:54 46.45 46.5 46.59 46.4 46.6 46.4 57.32 57.35 57.63 57.1 56.8 55.8
08/04/2019 02:59:55 45.71 46.28 46.55 46.4 46.6 46.4 56.7 57.25 57.63 57.1 56.8 55.8
08/04/2019 02:59:56 46.57 46.4 46.55 46.4 46.6 46.4 56.84 57.12 57.63 57.1 56.8 55.8
08/04/2019 02:59:57 46.42 46.58 46.58 46.4 46.6 46.4 57.01 57.05 57.63 57.1 56.8 55.8
08/04/2019 02:59:58 45.44 46.59 46.59 46.4 46.6 46.4 56.49 57.07 57.63 57.1 56.8 55.8
08/04/2019 02:59:59 46.7 46.49 46.59 46.4 46.6 46.4 56.79 56.86 57.63 57.1 56.8 55.8
08/04/2019 03:00:00 45.87 46.36 46.59 46.4 46.6 46.4 57.47 57.32 57.63 57.1 56.8 55.8
08/04/2019 03:00:01 46.06 46.35 46.59 46.4 46.6 46.4 56.44 57.14 57.59 57.1 56.8 55.8
08/04/2019 03:00:02 45.7 46.17 46.59 46.4 46.6 46.4 56.67 56.78 57.59 57.1 56.8 55.8
08/04/2019 03:00:03 46.29 46.22 46.59 46.4 46.6 46.4 56.72 56.74 57.59 57 56.8 55.8
08/04/2019 03:00:04 46.43 46.41 46.59 46.4 46.6 46.4 57.1 57.06 57.59 57 56.8 55.8
08/04/2019 03:00:05 45.95 46.35 46.59 46.4 46.6 46.4 56.12 57.07 57.59 57 56.8 55.8
08/04/2019 03:00:06 45.65 46.23 46.59 46.4 46.6 46.4 56.96 56.99 57.59 57 56.8 55.8
08/04/2019 03:00:07 46.52 46.33 46.59 46.4 46.6 46.4 57.53 57.32 57.59 57 56.8 55.8
08/04/2019 03:00:08 45.52 46.29 46.59 46.4 46.6 46.4 56.68 57.25 57.59 57 56.8 55.8
08/04/2019 03:00:09 45.78 45.97 46.59 46.4 46.6 46.4 56.35 56.99 57.59 57 56.9 55.8
08/04/2019 03:00:10 45.94 46.14 46.59 46.4 46.6 46.4 56.98 56.86 57.59 57 56.9 55.8
08/04/2019 03:00:11 45.69 46.16 46.59 46.4 46.6 46.4 56.6 56.9 57.59 57 56.9 55.8
08/04/2019 03:00:12 46.04 46.05 46.59 46.4 46.6 46.4 56.56 56.68 57.59 57 56.9 55.8
08/04/2019 03:00:13 45.78 45.93 46.59 46.4 46.6 46.4 56.55 56.78 57.59 57 56.9 55.8
08/04/2019 03:00:14 45.88 46.06 46.59 46.4 46.6 46.4 56.76 56.85 57.59 57 56.9 55.8
08/04/2019 03:00:15 45.9 46.24 46.59 46.4 46.6 46.4 57.03 57.03 57.59 57 56.9 55.8
08/04/2019 03:00:16 46.2 46.12 46.59 46.4 46.6 46.4 56.13 56.93 57.59 57 56.9 55.8
08/04/2019 03:00:17 45.76 46.22 46.59 46.4 46.6 46.4 57.01 56.91 57.59 57 56.9 55.8
08/04/2019 03:00:18 46.34 46.21 46.59 46.4 46.6 46.4 56.97 57.08 57.59 57 56.9 55.8
08/04/2019 03:00:19 45.93 46.28 46.59 46.4 46.6 46.4 56.92 57.02 57.39 57 56.9 55.8
08/04/2019 03:00:20 46.43 46.34 46.59 46.4 46.6 46.4 56.93 57.29 57.35 57 56.9 55.8
08/04/2019 03:00:21 46.05 46.33 46.59 46.4 46.6 46.4 57.12 57.09 57.35 57 56.9 55.8
08/04/2019 03:00:22 45.5 46.2 46.59 46.4 46.6 46.4 56.86 57.14 57.35 57 56.9 55.8
08/04/2019 03:00:23 46.01 46.16 46.59 46.4 46.6 46.4 57.05 57.14 57.35 57 56.9 55.8
08/04/2019 03:00:24 46.52 46.32 46.59 46.4 46.6 46.4 57.26 57.31 57.32 57 56.9 55.8
08/04/2019 03:00:25 46.01 46.42 46.59 46.4 46.6 46.4 57.56 57.58 57.58 57 56.9 55.8
08/04/2019 03:00:26 45.7 46.29 46.59 46.4 46.6 46.4 57.07 57.56 57.58 57 56.9 55.8
08/04/2019 03:00:27 45.91 46.04 46.59 46.4 46.6 46.4 57.06 57.39 57.58 57 56.9 55.8
08/04/2019 03:00:28 46.11 46.17 46.49 46.4 46.6 46.4 56.81 57.3 57.58 57 56.9 55.8
08/04/2019 03:00:29 45.83 46.2 46.42 46.4 46.6 46.4 57.41 57.3 57.58 57 56.9 55.8
08/04/2019 03:00:30 46.04 46.21 46.42 46.4 46.6 46.4 56.74 57.31 57.58 57 56.9 55.8
08/04/2019 03:00:31 46.25 46.31 46.42 46.4 46.6 46.4 56.71 57.15 57.58 57 56.8 55.8
08/04/2019 03:00:32 46.34 46.39 46.42 46.4 46.6 46.4 57.33 57.26 57.58 57 56.8 55.8
08/04/2019 03:00:33 45.51 46.27 46.42 46.4 46.5 46.4 55.75 57.14 57.58 57 56.8 55.8
08/04/2019 03:00:34 46.03 46.08 46.42 46.3 46.5 46.4 56.62 56.56 57.58 57 56.8 55.8
08/04/2019 03:00:35 46.14 46.24 46.42 46.3 46.5 46.4 56.24 56.56 57.58 57 56.8 55.8
08/04/2019 03:00:36 45.29 46.11 46.42 46.3 46.4 46.4 56.62 56.66 57.58 57 56.7 55.8
08/04/2019 03:00:37 45.64 45.74 46.42 46.3 46.4 46.4 56.73 56.86 57.58 57 56.7 55.8
08/04/2019 03:00:38 46.09 45.98 46.42 46.3 46.4 46.4 56.54 56.82 57.58 57 56.7 55.8
08/04/2019 03:00:39 46.08 46.19 46.42 46.3 46.4 46.4 56.57 56.66 57.58 57 56.7 55.8
08/04/2019 03:00:40 45.68 46.02 46.42 46.3 46.3 46.4 56.8 56.93 57.58 57 56.7 55.8
08/04/2019 03:00:41 46.21 46.15 46.42 46.3 46.3 46.4 57 57.08 57.58 57 56.7 55.8
08/04/2019 03:00:42 46.03 46.17 46.42 46.3 46.3 46.4 57.17 57.18 57.58 57 56.6 55.8
08/04/2019 03:00:43 46.67 46.53 46.53 46.3 46.3 46.4 57.05 57.19 57.58 57 56.6 55.8
08/04/2019 03:00:44 45.66 46.46 46.53 46.3 46.2 46.4 56.34 57.03 57.58 57 56.6 55.8
08/04/2019 03:00:45 45.91 46.13 46.53 46.3 46.2 46.4 56.72 56.98 57.58 57 56.6 55.8
08/04/2019 03:00:46 46.32 46.26 46.53 46.3 46.2 46.4 57.04 57.09 57.58 57 56.6 55.8
08/04/2019 03:00:47 46.19 46.32 46.53 46.3 46.2 46.4 56.43 56.95 57.58 57 56.6 55.8
08/04/2019 03:00:48 46.61 46.51 46.53 46.4 46.2 46.4 56.43 56.75 57.58 57 56.6 55.8
08/04/2019 03:00:49 45.94 46.41 46.53 46.4 46.2 46.4 56.79 56.87 57.58 57 56.6 55.8
08/04/2019 03:00:50 46.46 46.4 46.53 46.3 46.2 46.4 56.94 56.93 57.58 57 56.6 55.8
08/04/2019 03:00:51 45.83 46.45 46.53 46.3 46.2 46.4 56.98 57.13 57.58 57 56.6 55.8
08/04/2019 03:00:52 45.71 46.1 46.53 46.3 46.2 46.4 56.4 57.06 57.58 57 56.6 55.8
08/04/2019 03:00:53 46.22 46.21 46.53 46.3 46.2 46.4 58.12 57.74 57.74 57 56.6 55.9
08/04/2019 03:00:54 45.46 46.18 46.53 46.3 46.2 46.4 57.41 57.84 57.84 57 56.6 55.9
08/04/2019 03:00:55 46.14 46.35 46.53 46.3 46.2 46.4 57.26 57.66 57.84 57 56.6 55.9
08/04/2019 03:00:56 46.19 46.29 46.53 46.3 46.2 46.4 56.53 57.37 57.84 57 56.6 55.9
08/04/2019 03:00:57 46.19 46.27 46.53 46.3 46.2 46.4 56.5 56.84 57.84 57 56.6 55.9
08/04/2019 03:00:58 45.75 46.2 46.53 46.3 46.2 46.4 57.37 57.26 57.84 57 56.6 55.9
08/04/2019 03:00:59 45.65 46.26 46.53 46.2 46.2 46.4 56.71 57.21 57.84 57 56.6 55.9
08/04/2019 03:01:00 45.76 45.91 46.53 46.2 46.2 46.4 56.91 57.02 57.84 57 56.6 55.9
08/04/2019 03:01:01 45.52 45.89 46.53 46.2 46.2 46.4 56.57 57.08 57.84 57 56.6 55.9
08/04/2019 03:01:02 45.8 45.84 46.53 46.2 46.2 46.4 57.01 56.95 57.84 57 56.6 55.9
08/04/2019 03:01:03 46.03 45.96 46.53 46.2 46.2 46.4 56.38 57.02 57.84 57 56.6 55.9
08/04/2019 03:01:04 45.33 45.98 46.53 46.2 46.2 46.4 57.16 57.04 57.84 57 56.6 55.9
08/04/2019 03:01:05 46.34 46.19 46.53 46.2 46.2 46.4 56.89 57.12 57.84 57 56.6 55.9
08/04/2019 03:01:06 45.62 46.07 46.53 46.2 46.2 46.4 56.58 57.02 57.84 57 56.6 55.9
08/04/2019 03:01:07 46.08 46.05 46.53 46.2 46.2 46.4 55.93 56.77 57.84 57 56.6 55.9
08/04/2019 03:01:08 46.14 46.3 46.53 46.2 46.2 46.4 57.03 56.87 57.84 57 56.6 55.9
08/04/2019 03:01:09 45.92 46.12 46.53 46.2 46.2 46.4 55.96 56.83 57.84 57 56.6 55.9
08/04/2019 03:01:10 45.43 46.09 46.53 46.2 46.2 46.4 56.4 56.43 57.84 57 56.6 55.9
08/04/2019 03:01:11 45.57 45.86 46.53 46.2 46.2 46.4 56.7 56.72 57.84 57 56.6 55.9
08/04/2019 03:01:12 46.1 46.05 46.53 46.2 46.2 46.4 56.22 56.95 57.84 57 56.6 55.9
08/04/2019 03:01:13 45.8 45.99 46.51 46.2 46.2 46.4 56.9 56.8 57.84 57 56.6 55.9
08/04/2019 03:01:14 46.34 46.26 46.51 46.2 46.2 46.4 56.74 56.86 57.84 57 56.6 55.9
08/04/2019 03:01:15 46.06 46.27 46.51 46.2 46.2 46.4 56.96 57.16 57.84 57 56.6 55.9
08/04/2019 03:01:16 45.66 46.22 46.51 46.2 46.2 46.3 57.07 57.12 57.84 57 56.6 55.9
08/04/2019 03:01:17 45.62 45.91 46.51 46.2 46.2 46.3 56.51 56.98 57.84 57 56.6 55.8
08/04/2019 03:01:18 45.59 45.99 46.45 46.2 46.2 46.3 56.53 56.83 57.84 57 56.6 55.8
08/04/2019 03:01:19 45.82 45.98 46.45 46.2 46.2 46.3 56.35 56.77 57.84 57 56.6 55.8
08/04/2019 03:01:20 45.28 45.76 46.45 46.2 46.2 46.3 56.16 56.66 57.84 57 56.7 55.8
08/04/2019 03:01:21 46.02 45.93 46.35 46.2 46.2 46.3 57.2 57.01 57.84 57 56.7 55.8
08/04/2019 03:01:22 46.38 46.2 46.35 46.2 46.2 46.3 56.93 57.06 57.84 57 56.7 55.8
08/04/2019 03:01:23 45.46 46.21 46.35 46.2 46.2 46.3 56.58 56.85 57.84 57 56.7 55.8
08/04/2019 03:01:24 46.5 46.29 46.35 46.2 46.2 46.3 56.68 57.02 57.66 57 56.7 55.9
08/04/2019 03:01:25 46.11 46.33 46.33 46.2 46.2 46.3 57.05 56.98 57.37 57 56.7 55.9
08/04/2019 03:01:26 46.18 46.25 46.33 46.2 46.2 46.3 56.81 57.02 57.26 57 56.7 55.9
08/04/2019 03:01:27 45.79 46.38 46.38 46.2 46.2 46.3 57.02 57.05 57.26 57 56.7 55.9
08/04/2019 03:01:28 46.27 46.2 46.38 46.2 46.2 46.3 56.72 57.05 57.21 57 56.7 55.9
08/04/2019 03:01:29 45.35 46.19 46.38 46.2 46.2 46.3 56.79 56.88 57.16 57 56.7 55.9
08/04/2019 03:01:30 46.27 46.22 46.38 46.2 46.2 46.3 57.18 57.16 57.16 57 56.7 55.9
08/04/2019 03:01:31 46.14 46.15 46.38 46.2 46.2 46.3 57.08 57.23 57.23 57 56.7 55.9
08/04/2019 03:01:32 45.8 46.18 46.38 46.2 46.2 46.3 57.4 57.38 57.38 57 56.7 55.9
08/04/2019 03:01:33 46.32 46.2 46.38 46.2 46.2 46.3 56.39 57.31 57.38 57 56.7 55.9
08/04/2019 03:01:34 45.43 46.26 46.38 46.2 46.2 46.3 57.11 57.14 57.38 57 56.7 55.9
08/04/2019 03:01:35 45.5 45.84 46.38 46.2 46.2 46.3 56.76 57.24 57.38 57 56.7 55.9
08/04/2019 03:01:36 45.66 46.03 46.38 46.2 46.2 46.3 56.66 56.99 57.38 57 56.7 55.9
08/04/2019 03:01:37 45.88 45.84 46.38 46.2 46.2 46.3 56.66 56.77 57.38 57 56.7 55.9
08/04/2019 03:01:38 45.49 45.88 46.38 46.2 46.2 46.3 56.5 56.74 57.38 57 56.7 55.9
08/04/2019 03:01:39 45.6 45.78 46.38 46.2 46.2 46.3 56.49 56.69 57.38 57 56.7 55.9
08/04/2019 03:01:40 45.84 45.86 46.38 46.2 46.2 46.3 55.87 56.61 57.38 57 56.7 55.9
08/04/2019 03:01:41 46.1 46.11 46.38 46.2 46.2 46.3 56.85 56.76 57.38 57 56.7 55.9
08/04/2019 03:01:42 45.94 46.23 46.38 46.2 46.2 46.3 57.31 57.24 57.38 57 56.7 55.9
08/04/2019 03:01:43 46.03 46.13 46.38 46.2 46.2 46.3 56.54 57.01 57.38 57 56.7 55.9
08/04/2019 03:01:44 46.14 46.23 46.38 46.2 46.2 46.3 56.9 57.14 57.38 57 56.7 55.9
08/04/2019 03:01:45 45.93 46.27 46.38 46.2 46.2 46.3 56.68 56.85 57.38 57 56.7 55.9
08/04/2019 03:01:46 45.56 46.1 46.38 46.2 46.2 46.3 56.6 56.95 57.38 57 56.7 55.9
08/04/2019 03:01:47 46.1 46.11 46.38 46.2 46.2 46.3 56.72 56.9 57.38 57 56.7 55.9
08/04/2019 03:01:48 45.71 46.09 46.38 46.2 46.2 46.3 56.45 56.83 57.38 57 56.7 55.9
08/04/2019 03:01:49 45.59 45.99 46.38 46.2 46.2 46.3 56.28 56.66 57.38 57 56.7 55.9
08/04/2019 03:01:50 45.93 45.98 46.38 46.2 46.2 46.3 56.75 56.72 57.38 57 56.7 55.9
08/04/2019 03:01:51 45.7 46 46.38 46.2 46.2 46.3 57.33 57.22 57.38 57 56.7 55.9
08/04/2019 03:01:52 45.74 45.95 46.38 46.2 46.2 46.3 56.18 57.3 57.38 57 56.7 55.9
08/04/2019 03:01:53 45.27 45.9 46.38 46.2 46.2 46.3 56.54 57.05 57.38 57 56.7 55.9
08/04/2019 03:01:54 45.32 45.62 46.38 46.2 46.2 46.3 56.17 56.53 57.38 57 56.7 55.9
08/04/2019 03:01:55 45.78 45.79 46.38 46.2 46.2 46.3 57 56.85 57.38 57 56.7 55.9
08/04/2019 03:01:56 45.6 45.77 46.38 46.2 46.2 46.3 57.27 57.26 57.38 57 56.7 55.9
08/04/2019 03:01:57 45.54 45.78 46.27 46.2 46.2 46.3 56.08 57.01 57.38 57 56.7 55.9
08/04/2019 03:01:58 45.94 45.92 46.27 46.2 46.2 46.3 56.75 56.82 57.38 56.9 56.7 55.9
08/04/2019 03:01:59 45.78 45.84 46.27 46.2 46.2 46.3 56.89 56.97 57.38 57 56.7 55.9
08/04/2019 03:02:00 46.07 46.12 46.27 46.2 46.2 46.3 56.98 57.05 57.38 56.9 56.7 55.9
08/04/2019 03:02:01 45.24 46 46.27 46.2 46.2 46.3 56.71 57.09 57.38 56.9 56.7 55.9
08/04/2019 03:02:02 46.06 45.98 46.27 46.2 46.2 46.3 56.67 56.92 57.31 56.9 56.7 55.9
08/04/2019 03:02:03 45.63 46.12 46.27 46.2 46.2 46.3 57.02 57.16 57.3 56.9 56.7 55.9
08/04/2019 03:02:04 46.29 46.19 46.27 46.2 46.2 46.3 56.98 57.4 57.4 56.9 56.7 55.9
08/04/2019 03:02:05 46.47 46.35 46.35 46.2 46.2 46.3 56.51 57.05 57.4 56.9 56.7 55.9
08/04/2019 03:02:06 45.61 46.36 46.36 46.1 46.2 46.3 56.63 56.82 57.4 56.9 56.7 55.9
08/04/2019 03:02:07 45.89 46.07 46.36 46.1 46.2 46.3 56.85 56.9 57.4 56.9 56.7 55.9
08/04/2019 03:02:08 45.71 46.1 46.36 46.1 46.2 46.3 57.54 57.4 57.4 56.9 56.7 55.9
08/04/2019 03:02:09 46.45 46.3 46.36 46.1 46.2 46.3 56.38 57.24 57.4 56.9 56.7 55.9
08/04/2019 03:02:10 45.68 46.24 46.36 46.1 46.2 46.3 56.53 56.84 57.4 56.9 56.7 55.9
08/04/2019 03:02:11 45.96 46 46.36 46.1 46.2 46.3 56.61 56.79 57.4 56.9 56.7 55.9
08/04/2019 03:02:12 46.39 46.37 46.37 46.1 46.2 46.3 56.72 56.79 57.4 56.9 56.7 55.9
08/04/2019 03:02:13 46.1 46.51 46.51 46.1 46.2 46.3 56.62 57.06 57.4 56.9 56.7 55.9
08/04/2019 03:02:14 46.07 46.24 46.51 46.1 46.2 46.3 56.53 56.79 57.4 56.9 56.7 55.9
08/04/2019 03:02:15 46.56 46.4 46.51 46.1 46.2 46.3 56.84 56.87 57.4 56.9 56.7 55.9
08/04/2019 03:02:16 45.56 46.47 46.51 46.1 46.2 46.3 56.42 56.89 57.4 56.9 56.7 55.9
08/04/2019 03:02:17 45.99 46.17 46.51 46.1 46.2 46.3 56.43 56.65 57.4 56.9 56.7 55.9
08/04/2019 03:02:18 46.2 46.21 46.51 46.1 46.2 46.3 56.48 56.57 57.4 56.9 56.7 55.9
08/04/2019 03:02:19 46.05 46.28 46.51 46.1 46.2 46.3 56.84 56.86 57.4 56.9 56.7 55.9
08/04/2019 03:02:20 46.02 46.31 46.51 46.1 46.2 46.3 56.46 56.85 57.4 56.9 56.7 55.9
08/04/2019 03:02:21 46.03 46.08 46.51 46.1 46.2 46.3 56.38 56.64 57.4 56.9 56.7 55.9
08/04/2019 03:02:22 46.11 46.15 46.51 46.1 46.2 46.3 56.9 56.87 57.4 56.9 56.7 55.9
08/04/2019 03:02:23 46.26 46.34 46.51 46.1 46.2 46.3 57.06 57.06 57.4 56.9 56.7 55.9
08/04/2019 03:02:24 46.2 46.25 46.51 46.1 46.2 46.3 57.31 57.3 57.4 56.9 56.7 55.9
08/04/2019 03:02:25 45.85 46.27 46.51 46.1 46.2 46.3 57.24 57.44 57.44 56.9 56.7 55.9
08/04/2019 03:02:26 45.96 46.24 46.51 46.1 46.2 46.3 56.82 57.27 57.44 56.9 56.7 55.9
08/04/2019 03:02:27 45.94 46.23 46.51 46.1 46.2 46.3 56.42 56.97 57.44 56.9 56.7 55.9
08/04/2019 03:02:28 45.94 46.18 46.51 46.1 46.2 46.3 57.05 56.94 57.44 56.9 56.7 55.9
08/04/2019 03:02:29 46.26 46.14 46.51 46.1 46.2 46.3 56.16 56.98 57.44 56.9 56.7 55.9
08/04/2019 03:02:30 45.65 46.27 46.51 46.1 46.2 46.3 56.99 56.82 57.44 56.9 56.7 55.9
08/04/2019 03:02:31 46.39 46.29 46.51 46.1 46.2 46.3 56.68 56.98 57.44 56.9 56.7 55.9
08/04/2019 03:02:32 46.67 46.51 46.51 46.1 46.2 46.3 57.48 57.33 57.44 56.9 56.7 55.9
08/04/2019 03:02:33 46.55 46.74 46.74 46.1 46.2 46.3 56.93 57.25 57.44 56.9 56.7 55.9
08/04/2019 03:02:34 47.11 46.98 46.98 46.1 46.2 46.3 57.49 57.48 57.48 56.9 56.7 55.9
08/04/2019 03:02:35 48.13 47.71 47.71 46.1 46.2 46.3 57.45 57.49 57.49 56.9 56.7 55.9
08/04/2019 03:02:36 49.17 48.68 48.68 46.1 46.2 46.3 57.55 57.58 57.58 56.9 56.7 55.9
08/04/2019 03:02:37 50.47 50.03 50.03 46.2 46.2 46.3 57.53 57.63 57.63 56.9 56.7 55.9
08/04/2019 03:02:38 51.85 51.27 51.27 46.2 46.2 46.3 58.43 58.19 58.19 56.9 56.7 55.9
08/04/2019 03:02:39 50.06 51.27 51.27 46.2 46.3 46.3 58.18 58.53 58.53 56.9 56.7 55.9
08/04/2019 03:02:40 48.37 50.43 51.27 46.2 46.3 46.3 57.51 58.09 58.53 56.9 56.7 55.9
08/04/2019 03:02:41 48 49.23 51.27 46.3 46.3 46.3 57.59 57.85 58.53 56.9 56.7 55.9
08/04/2019 03:02:42 47.61 48.51 51.27 46.3 46.3 46.3 57.59 57.73 58.53 56.9 56.7 55.9
08/04/2019 03:02:43 47.35 48.02 51.27 46.3 46.3 46.3 57.38 57.68 58.53 56.9 56.8 55.9
08/04/2019 03:02:44 47.59 47.74 51.27 46.3 46.3 46.3 56.84 57.6 58.53 56.9 56.8 55.9
08/04/2019 03:02:45 47.03 47.58 51.27 46.3 46.3 46.3 57.14 57.32 58.53 56.9 56.8 55.9
08/04/2019 03:02:46 47.14 47.48 51.27 46.3 46.3 46.3 56.51 57.18 58.53 56.9 56.8 55.9
08/04/2019 03:02:47 46.54 47.08 51.27 46.3 46.3 46.3 57.63 57.47 58.53 57 56.8 55.9
08/04/2019 03:02:48 46.02 46.83 51.27 46.3 46.3 46.3 57.31 57.66 58.53 57 56.8 55.9
08/04/2019 03:02:49 46.32 46.48 51.27 46.3 46.3 46.3 57.16 57.54 58.53 57 56.8 55.9
08/04/2019 03:02:50 45.91 46.39 51.27 46.3 46.3 46.3 56.36 57.36 58.53 57 56.8 55.9
08/04/2019 03:02:51 45.95 46.26 51.27 46.3 46.3 46.3 56.6 56.97 58.53 57 56.8 55.9
08/04/2019 03:02:52 46.51 46.38 51.27 46.3 46.3 46.3 58.09 57.78 58.53 57 56.8 55.9
08/04/2019 03:02:53 46.67 46.64 51.27 46.3 46.3 46.3 57.35 57.67 58.53 57 56.8 55.9
08/04/2019 03:02:54 45.77 46.68 51.27 46.3 46.3 46.3 57.08 57.57 58.53 57 56.8 55.9
08/04/2019 03:02:55 45.71 46.23 51.27 46.3 46.3 46.3 57.74 57.87 58.53 57 56.8 55.9
08/04/2019 03:02:56 45.98 46.1 51.27 46.3 46.3 46.3 57.01 57.63 58.53 57 56.8 55.9
08/04/2019 03:02:57 45.98 46.07 51.27 46.3 46.3 46.3 58.5 58.48 58.53 57 56.8 55.9
08/04/2019 03:02:58 45.32 46.05 51.27 46.3 46.3 46.3 56.83 58.4 58.53 57 56.8 55.9
08/04/2019 03:02:59 45.8 45.87 51.27 46.3 46.3 46.3 57.07 57.44 58.53 57 56.8 55.9
08/04/2019 03:03:00 45.92 45.99 51.27 46.3 46.3 46.3 56.76 57.21 58.53 57 56.8 55.9
08/04/2019 03:03:01 45.45 45.95 51.27 46.3 46.3 46.3 56.45 56.98 58.53 57 56.8 55.9
08/04/2019 03:03:02 45.92 46.02 51.27 46.3 46.3 46.3 56.37 56.96 58.53 57 56.8 55.9
08/04/2019 03:03:03 45.25 45.88 51.27 46.3 46.3 46.3 56.92 56.88 58.53 57 56.8 55.9
08/04/2019 03:03:04 45.88 45.89 51.27 46.3 46.3 46.3 56.58 56.88 58.53 57 56.8 55.9
08/04/2019 03:03:05 45.55 45.88 51.27 46.3 46.3 46.3 56.67 56.74 58.53 57 56.8 55.9
08/04/2019 03:03:06 45.2 45.62 51.27 46.3 46.3 46.3 56.76 56.87 58.53 57 56.8 55.9
08/04/2019 03:03:07 46.01 45.86 51.27 46.3 46.3 46.3 57.28 57.23 58.53 57 56.8 55.9
08/04/2019 03:03:08 45.85 46.03 51.27 46.3 46.3 46.3 56.23 57.09 58.53 57 56.8 55.9
08/04/2019 03:03:09 45.99 46.09 50.43 46.3 46.3 46.3 56.26 56.58 58.48 57 56.8 55.9
08/04/2019 03:03:10 45.33 45.94 49.23 46.3 46.3 46.3 56.66 56.68 58.48 57 56.8 55.9
08/04/2019 03:03:11 45.75 45.8 48.51 46.3 46.3 46.3 56.54 56.66 58.48 57 56.8 55.9
08/04/2019 03:03:12 45.94 46.07 48.02 46.3 46.3 46.3 56.26 56.62 58.48 57 56.8 55.9
08/04/2019 03:03:13 45.9 45.98 47.74 46.3 46.3 46.3 57.47 57.14 58.48 57 56.8 55.9
08/04/2019 03:03:14 45.93 46.08 47.58 46.3 46.3 46.3 56.85 57.2 58.48 57 56.8 55.9
08/04/2019 03:03:15 45.9 46.1 47.48 46.3 46.3 46.3 56.38 57.05 58.48 57 56.8 55.9
08/04/2019 03:03:16 45.2 45.98 47.08 46.3 46.3 46.3 56.71 56.8 58.48 57 56.8 55.9
08/04/2019 03:03:17 45.55 45.77 46.83 46.3 46.3 46.3 56.41 56.68 58.48 57 56.8 55.9
08/04/2019 03:03:18 45.71 45.79 46.68 46.3 46.3 46.3 57.11 56.93 58.48 57 56.8 55.9
08/04/2019 03:03:19 45.96 46 46.68 46.3 46.3 46.3 56.2 57.01 58.48 57 56.8 55.9
08/04/2019 03:03:20 46.09 46.3 46.68 46.3 46.3 46.3 56.8 56.82 58.48 57 56.8 55.9
08/04/2019 03:03:21 46.01 46.19 46.68 46.3 46.3 46.3 56.62 56.78 58.48 57 56.8 55.9
08/04/2019 03:03:22 46.42 46.34 46.68 46.3 46.3 46.3 56.48 56.7 58.48 56.9 56.8 55.9
08/04/2019 03:03:23 46.35 46.5 46.68 46.3 46.3 46.3 56.99 56.98 58.48 57 56.8 55.9
08/04/2019 03:03:24 46.01 46.33 46.5 46.3 46.3 46.3 56.29 56.79 58.48 57 56.8 55.9
08/04/2019 03:03:25 46.64 46.6 46.6 46.3 46.3 46.3 56.85 56.86 58.48 57 56.8 55.9
08/04/2019 03:03:26 46.45 46.92 46.92 46.3 46.3 46.3 56.67 56.99 58.48 57 56.8 55.9
08/04/2019 03:03:27 46.26 46.62 46.92 46.3 46.3 46.3 56.79 56.9 58.4 57 56.8 55.9
08/04/2019 03:03:28 46.17 46.28 46.92 46.3 46.3 46.3 56.26 56.72 57.44 57 56.8 55.9
08/04/2019 03:03:29 45.97 46.35 46.92 46.3 46.3 46.3 56.65 56.69 57.23 56.9 56.8 55.9
08/04/2019 03:03:30 46.06 46.23 46.92 46.3 46.3 46.3 57.08 57.09 57.23 56.9 56.8 55.9
08/04/2019 03:03:31 46.06 46.27 46.92 46.3 46.3 46.3 57.11 57.27 57.27 56.9 56.8 55.9
08/04/2019 03:03:32 45.65 46.09 46.92 46.2 46.3 46.3 56.55 57.02 57.27 56.9 56.8 55.9
08/04/2019 03:03:33 46.02 46.07 46.92 46.2 46.3 46.3 56.3 56.81 57.27 56.9 56.8 55.9
08/04/2019 03:03:34 45.93 46.11 46.92 46.2 46.3 46.3 56.54 56.67 57.27 56.9 56.8 55.9
08/04/2019 03:03:35 45.52 46.1 46.92 46.2 46.3 46.3 56.57 56.65 57.27 56.9 56.8 55.9
08/04/2019 03:03:36 46.48 46.23 46.92 46.2 46.3 46.3 56.34 56.55 57.27 56.9 56.8 55.9
08/04/2019 03:03:37 46.98 46.79 46.92 46.2 46.3 46.3 57 56.88 57.27 56.9 56.8 55.9
08/04/2019 03:03:38 45.54 46.69 46.92 46.2 46.3 46.3 57.05 57.12 57.27 56.9 56.8 55.9
08/04/2019 03:03:39 45.75 46.16 46.92 46.2 46.3 46.3 56.47 56.99 57.27 56.9 56.8 55.9
08/04/2019 03:03:40 45.77 45.99 46.92 46.2 46.3 46.3 56.31 56.67 57.27 56.9 56.8 55.9
08/04/2019 03:03:41 45.62 45.89 46.92 46.2 46.3 46.3 56.57 56.62 57.27 56.9 56.8 55.9
08/04/2019 03:03:42 45.93 45.92 46.92 46.2 46.3 46.3 56.69 56.76 57.27 56.9 56.8 55.9
08/04/2019 03:03:43 46.42 46.31 46.92 46.2 46.3 46.3 56.85 56.92 57.27 56.9 56.8 55.9
08/04/2019 03:03:44 46.85 46.79 46.92 46.2 46.3 46.3 56.47 57.01 57.27 56.9 56.8 55.9
08/04/2019 03:03:45 46 46.61 46.92 46.2 46.3 46.3 56.69 56.81 57.27 56.9 56.8 55.9
08/04/2019 03:03:46 45.78 46.33 46.92 46.2 46.3 46.3 56.4 56.78 57.27 56.9 56.8 55.9
08/04/2019 03:03:47 44.92 45.92 46.92 46.2 46.3 46.3 57.42 57.12 57.27 56.9 56.8 55.9
08/04/2019 03:03:48 45.94 45.73 46.92 46.2 46.3 46.3 56.42 57.14 57.27 56.9 56.8 55.9
08/04/2019 03:03:49 46.07 46.02 46.92 46.2 46.3 46.3 56.83 57.03 57.27 56.9 56.8 55.9
08/04/2019 03:03:50 46.28 46.28 46.92 46.2 46.3 46.3 56.55 56.92 57.27 56.9 56.8 55.9
08/04/2019 03:03:51 46.33 46.44 46.92 46.2 46.3 46.3 56.53 56.78 57.27 56.9 56.8 55.9
08/04/2019 03:03:52 45.9 46.43 46.92 46.2 46.3 46.3 56.82 56.85 57.27 56.9 56.8 55.9
08/04/2019 03:03:53 46.33 46.46 46.92 46.2 46.3 46.3 56.78 56.93 57.27 56.9 56.8 55.9
08/04/2019 03:03:54 46.13 46.21 46.92 46.2 46.3 46.3 56.95 57.07 57.27 56.9 56.8 55.9
08/04/2019 03:03:55 46.18 46.33 46.92 46.2 46.3 46.3 57.25 57.34 57.34 56.9 56.8 55.9
08/04/2019 03:03:56 45.74 46.25 46.79 46.2 46.3 46.3 57.14 57.27 57.34 56.9 56.8 55.9
08/04/2019 03:03:57 45.64 45.94 46.79 46.2 46.3 46.4 56.87 57.45 57.45 56.9 56.8 55.9
08/04/2019 03:03:58 46.09 46.06 46.79 46.2 46.3 46.4 56.74 56.99 57.45 56.9 56.8 55.9
08/04/2019 03:03:59 45.39 46.05 46.79 46.2 46.3 46.4 56.34 56.91 57.45 56.9 56.8 55.9
08/04/2019 03:04:00 46.41 46.27 46.79 46.2 46.3 46.4 56.03 56.58 57.45 56.9 56.8 55.9
08/04/2019 03:04:01 45.55 46.1 46.79 46.2 46.3 46.3 56.44 56.57 57.45 56.9 56.8 55.9
08/04/2019 03:04:02 45.81 45.95 46.79 46.2 46.3 46.3 57.5 57.33 57.45 56.9 56.8 55.9
08/04/2019 03:04:03 46.17 46.24 46.79 46.2 46.3 46.3 56.78 57.54 57.54 56.9 56.8 55.9
08/04/2019 03:04:04 45.89 46.09 46.79 46.2 46.3 46.3 55.95 56.87 57.54 56.9 56.8 55.9
08/04/2019 03:04:05 45.21 46 46.79 46.2 46.3 46.3 56.72 56.69 57.54 56.9 56.8 55.9
08/04/2019 03:04:06 46.41 46.3 46.79 46.2 46.3 46.3 56.73 56.94 57.54 56.9 56.8 55.9
08/04/2019 03:04:07 46.18 46.29 46.79 46.2 46.3 46.3 57 57 57.54 56.9 56.8 55.9
08/04/2019 03:04:08 45.82 46.22 46.79 46.2 46.3 46.3 56.62 56.98 57.54 56.9 56.8 55.9
08/04/2019 03:04:09 45.71 45.99 46.79 46.2 46.3 46.3 57 57.09 57.54 56.9 56.8 55.9
08/04/2019 03:04:10 45.71 45.88 46.79 46.2 46.3 46.3 57.16 57.17 57.54 56.9 56.8 55.9
08/04/2019 03:04:11 46.41 46.23 46.79 46.2 46.3 46.3 57.06 57.4 57.54 56.9 56.8 55.9
08/04/2019 03:04:12 45.53 46.37 46.79 46.2 46.3 46.3 57.24 57.22 57.54 56.9 56.8 55.9
08/04/2019 03:04:13 45.77 45.97 46.79 46.2 46.3 46.3 56.56 57.21 57.54 56.9 56.8 55.9
08/04/2019 03:04:14 45.65 45.81 46.61 46.2 46.3 46.3 56.82 56.98 57.54 56.9 56.8 55.9
08/04/2019 03:04:15 45.71 45.89 46.46 46.2 46.3 46.3 56.32 56.85 57.54 56.9 56.8 55.9
08/04/2019 03:04:16 46.08 46.11 46.46 46.2 46.3 46.3 56.41 56.85 57.54 56.9 56.8 55.9
08/04/2019 03:04:17 46.05 46.1 46.46 46.2 46.3 46.3 57.23 56.98 57.54 56.9 56.8 55.9
08/04/2019 03:04:18 45.79 46.19 46.46 46.2 46.3 46.3 57.3 57.32 57.54 56.9 56.8 55.9
08/04/2019 03:04:19 45.94 46.11 46.46 46.1 46.3 46.3 56.9 57.35 57.54 56.9 56.8 55.9
08/04/2019 03:04:20 45.62 46.06 46.46 46.1 46.3 46.3 56.68 57.31 57.54 56.9 56.8 55.9
08/04/2019 03:04:21 45.51 45.89 46.46 46.1 46.3 46.3 56.8 56.95 57.54 56.9 56.8 55.9
08/04/2019 03:04:22 45.87 45.8 46.46 46.1 46.3 46.3 56.51 56.96 57.54 56.8 56.8 55.9
08/04/2019 03:04:23 46.39 46.33 46.37 46.1 46.3 46.3 56.42 56.82 57.54 56.8 56.8 55.9
08/04/2019 03:04:24 45.8 46.3 46.37 46.1 46.3 46.3 56.87 56.85 57.54 56.8 56.8 55.9
08/04/2019 03:04:25 45.77 46.09 46.37 46.1 46.3 46.3 56.63 56.87 57.54 56.8 56.8 55.9
08/04/2019 03:04:26 45.6 45.93 46.37 46.1 46.2 46.3 56.59 56.85 57.54 56.8 56.8 55.9
08/04/2019 03:04:27 45.92 46.01 46.37 46.1 46.2 46.3 57.03 56.97 57.54 56.8 56.8 55.9
08/04/2019 03:04:28 45.95 46 46.37 46.1 46.2 46.3 56.98 57.1 57.54 56.8 56.8 55.9
08/04/2019 03:04:29 46.3 46.37 46.37 46.1 46.2 46.3 57.07 57.23 57.54 56.8 56.8 55.9
08/04/2019 03:04:30 46.05 46.29 46.37 46.1 46.2 46.3 56.93 57.18 57.54 56.8 56.8 55.9
08/04/2019 03:04:31 45.74 46.34 46.37 46.1 46.2 46.3 57.02 57.14 57.54 56.8 56.8 55.9
08/04/2019 03:04:32 46 46.07 46.37 46.1 46.2 46.3 57.01 57.19 57.54 56.8 56.8 55.9
08/04/2019 03:04:33 45.68 46 46.37 46.1 46.2 46.3 57.07 57.14 57.4 56.8 56.8 55.9
08/04/2019 03:04:34 45.95 45.95 46.37 46.1 46.2 46.3 56.73 57 57.4 56.8 56.8 55.9
08/04/2019 03:04:35 45.91 46.11 46.37 46.1 46.2 46.3 57.05 57.06 57.4 56.8 56.8 55.9
08/04/2019 03:04:36 45.69 45.91 46.37 46.1 46.2 46.3 57.26 57.3 57.4 56.8 56.8 55.9
08/04/2019 03:04:37 45.98 46.02 46.37 46.1 46.2 46.3 57.22 57.5 57.5 56.8 56.8 56
08/04/2019 03:04:38 45.83 46.11 46.37 46.1 46.2 46.3 56.2 57.23 57.5 56.8 56.8 56
08/04/2019 03:04:39 46.01 46.11 46.37 46.1 46.2 46.3 56.76 56.81 57.5 56.8 56.8 56
08/04/2019 03:04:40 45.89 46 46.37 46.1 46.2 46.3 56.32 56.71 57.5 56.8 56.8 56
08/04/2019 03:04:41 45.64 45.98 46.37 46.1 46.2 46.3 56.94 56.91 57.5 56.8 56.8 56
08/04/2019 03:04:42 45.51 45.98 46.37 46.1 46.2 46.3 56.17 56.85 57.5 56.8 56.8 56
08/04/2019 03:04:43 46.49 46.28 46.37 46.1 46.2 46.3 56.87 56.94 57.5 56.8 56.8 56
08/04/2019 03:04:44 45.76 46.19 46.37 46.1 46.2 46.3 56.92 57.03 57.5 56.8 56.8 56
08/04/2019 03:04:45 45.98 46.21 46.37 46.1 46.2 46.3 57.18 57.24 57.5 56.8 56.8 56
08/04/2019 03:04:46 45.69 46 46.37 46.1 46.2 46.3 57.58 57.52 57.52 56.8 56.8 56
08/04/2019 03:04:47 45.83 45.92 46.37 46.1 46.2 46.3 56.83 57.33 57.52 56.8 56.8 56
08/04/2019 03:04:48 45.87 46.02 46.37 46.1 46.2 46.3 56.78 57.13 57.52 56.8 56.8 56
08/04/2019 03:04:49 46.13 46.19 46.37 46.1 46.2 46.3 56.32 56.83 57.52 56.8 56.8 56
08/04/2019 03:04:50 45.43 46.23 46.37 46.1 46.2 46.3 57.15 57.07 57.52 56.8 56.8 56
08/04/2019 03:04:51 46.23 46.15 46.37 46.1 46.2 46.3 57.62 57.47 57.52 56.8 56.8 56
08/04/2019 03:04:52 45.62 46.08 46.37 46.1 46.2 46.3 56.9 57.47 57.52 56.8 56.8 56
08/04/2019 03:04:53 45.36 45.71 46.37 46.1 46.2 46.3 56.78 57.16 57.52 56.8 56.8 56
08/04/2019 03:04:54 45.51 45.78 46.37 46.1 46.2 46.3 57.07 57.34 57.52 56.8 56.8 56
08/04/2019 03:04:55 45.46 45.64 46.37 46.1 46.2 46.3 56.57 57.1 57.52 56.8 56.8 56
08/04/2019 03:04:56 46.47 46.23 46.37 46.1 46.2 46.3 56.92 57.09 57.52 56.8 56.8 56
08/04/2019 03:04:57 46.05 46.2 46.37 46.1 46.2 46.3 56.98 57.07 57.52 56.8 56.8 56
08/04/2019 03:04:58 46.16 46.29 46.37 46.1 46.2 46.3 57.06 57.27 57.52 56.8 56.8 56
08/04/2019 03:04:59 45.86 46.26 46.34 46.1 46.2 46.3 57.26 57.24 57.52 56.8 56.8 56
08/04/2019 03:05:00 46.83 46.68 46.68 46.1 46.2 46.3 57.98 57.86 57.86 56.8 56.8 56
08/04/2019 03:05:01 46.76 46.71 46.71 46.1 46.2 46.3 58.17 58.26 58.26 56.9 56.8 56
08/04/2019 03:05:02 46.31 46.75 46.75 46.1 46.2 46.3 57.98 58.07 58.26 56.9 56.8 56
08/04/2019 03:05:03 46.53 46.58 46.75 46.1 46.2 46.3 57.3 57.97 58.26 56.9 56.8 56
08/04/2019 03:05:04 46.7 46.77 46.77 46.1 46.2 46.3 57.95 57.9 58.26 56.9 56.8 56
08/04/2019 03:05:05 46.56 46.71 46.77 46.1 46.2 46.3 57.72 58.08 58.26 56.9 56.8 56
08/04/2019 03:05:06 46.12 46.69 46.77 46.1 46.2 46.3 57.3 57.73 58.26 56.9 56.8 56
08/04/2019 03:05:07 46.22 46.34 46.77 46.1 46.2 46.3 57.54 57.62 58.26 56.9 56.8 56
08/04/2019 03:05:08 45.9 46.33 46.77 46.1 46.2 46.3 57.79 57.96 58.26 56.9 56.8 56
08/04/2019 03:05:09 46.1 46.23 46.77 46.1 46.2 46.3 57.81 57.83 58.26 56.9 56.8 56
08/04/2019 03:05:10 46.02 46.42 46.77 46.1 46.2 46.3 57.43 58.09 58.26 56.9 56.8 56
08/04/2019 03:05:11 45.85 46.21 46.77 46.1 46.2 46.3 57.54 57.67 58.26 56.9 56.9 56
08/04/2019 03:05:12 45.47 45.93 46.77 46.1 46.2 46.3 57.62 57.72 58.26 56.9 56.9 56
08/04/2019 03:05:13 45.78 45.94 46.77 46.1 46.2 46.3 57.23 57.66 58.26 56.9 56.9 56
08/04/2019 03:05:14 45.46 45.67 46.77 46.1 46.2 46.3 56.62 57.42 58.26 56.9 56.9 56
08/04/2019 03:05:15 46.17 45.99 46.77 46.1 46.2 46.3 56.73 57.05 58.26 56.9 56.9 56
08/04/2019 03:05:16 45.96 46.23 46.77 46.1 46.2 46.3 57.52 57.35 58.26 56.9 56.9 56
08/04/2019 03:05:17 45.69 45.92 46.77 46.1 46.2 46.3 57.51 57.57 58.26 56.9 56.9 56
08/04/2019 03:05:18 45.64 45.89 46.77 46.1 46.2 46.3 57.07 57.52 58.26 56.9 56.9 56
08/04/2019 03:05:19 45.98 45.95 46.77 46.1 46.2 46.3 57.7 57.72 58.26 56.9 56.9 56
08/04/2019 03:05:20 46.09 46.15 46.77 46.1 46.2 46.3 57.19 57.72 58.26 56.9 56.9 56
08/04/2019 03:05:21 45.9 46.13 46.77 46.1 46.2 46.3 57.14 57.3 58.26 56.9 56.9 56
08/04/2019 03:05:22 46.18 46.35 46.77 46.1 46.2 46.3 57.74 57.83 58.26 56.9 56.9 56
08/04/2019 03:05:23 45.92 46.09 46.77 46.1 46.2 46.3 57.03 57.4 58.26 56.9 56.9 56
08/04/2019 03:05:24 46.45 46.36 46.77 46.1 46.2 46.3 56.8 57.32 58.26 56.9 56.9 56
08/04/2019 03:05:25 46.2 46.44 46.77 46.1 46.2 46.4 56.77 56.96 58.26 56.9 56.9 56
08/04/2019 03:05:26 45.96 46.24 46.77 46.1 46.2 46.4 57.03 57.16 58.26 56.9 56.9 56
08/04/2019 03:05:27 45.95 46.17 46.77 46.1 46.2 46.4 56.69 57.01 58.26 56.9 56.9 56
08/04/2019 03:05:28 46.01 46.15 46.77 46.1 46.2 46.4 57.68 57.48 58.26 56.9 56.9 56
08/04/2019 03:05:29 45.66 46.06 46.77 46.1 46.2 46.4 56.35 57.36 58.26 56.9 56.9 56
08/04/2019 03:05:30 45.42 45.96 46.77 46.1 46.2 46.4 56.12 56.85 58.26 56.9 56.9 56
08/04/2019 03:05:31 46.33 46.12 46.77 46.1 46.2 46.4 57 56.92 58.09 56.9 56.9 56
08/04/2019 03:05:32 45.72 46.24 46.77 46.1 46.2 46.4 57.51 57.52 58.09 56.9 56.9 56
08/04/2019 03:05:33 46.03 46.16 46.77 46.1 46.2 46.4 55.95 57.28 58.09 56.9 56.9 56
08/04/2019 03:05:34 46.45 46.32 46.71 46.1 46.2 46.4 56.88 57.09 58.09 56.9 56.9 56
08/04/2019 03:05:35 46.12 46.34 46.69 46.1 46.2 46.4 57.22 57.12 58.09 56.9 56.9 56
08/04/2019 03:05:36 46.11 46.28 46.44 46.1 46.2 46.4 56.92 57.1 58.09 56.9 56.9 56
08/04/2019 03:05:37 46.25 46.39 46.44 46.1 46.2 46.4 57.9 57.69 58.09 56.9 56.9 56
08/04/2019 03:05:38 46.43 46.45 46.45 46.1 46.2 46.4 57.02 57.63 58.09 56.9 56.9 56
08/04/2019 03:05:39 46.34 46.55 46.55 46.1 46.2 46.4 56.81 57.35 58.09 56.9 56.9 56
08/04/2019 03:05:40 46.62 46.69 46.69 46.1 46.2 46.4 56.77 57.17 57.83 56.9 56.9 56
08/04/2019 03:05:41 45.54 46.47 46.69 46.1 46.2 46.4 56.72 56.9 57.83 56.9 56.9 56
08/04/2019 03:05:42 46.13 46.14 46.69 46.1 46.2 46.4 56.64 56.89 57.83 56.9 56.9 56
08/04/2019 03:05:43 46.63 46.5 46.69 46.1 46.2 46.4 56.68 56.86 57.83 56.9 56.9 56
08/04/2019 03:05:44 46.11 46.62 46.69 46.1 46.2 46.4 57.14 57.18 57.83 56.9 56.9 56
08/04/2019 03:05:45 46.46 46.46 46.69 46.1 46.2 46.4 56.88 57.07 57.83 56.9 56.9 56
08/04/2019 03:05:46 46.05 46.55 46.69 46.1 46.2 46.4 57.43 57.26 57.83 56.9 56.9 56
08/04/2019 03:05:47 45.67 46.22 46.69 46.1 46.2 46.4 56.74 57.24 57.83 56.9 56.9 56
08/04/2019 03:05:48 45.85 46.01 46.69 46.1 46.2 46.4 56.42 57.02 57.83 56.9 56.9 56
08/04/2019 03:05:49 46.03 46.1 46.69 46.1 46.2 46.4 56.65 56.78 57.83 56.9 56.9 56
08/04/2019 03:05:50 46.22 46.38 46.69 46.1 46.2 46.4 56.71 56.93 57.83 56.9 56.9 56
08/04/2019 03:05:51 45.22 46.07 46.69 46.1 46.2 46.4 56.69 56.89 57.83 56.9 56.9 56
08/04/2019 03:05:52 45.96 45.97 46.69 46.1 46.2 46.4 56.74 56.84 57.69 56.9 56.9 56
08/04/2019 03:05:53 45.91 45.96 46.69 46.1 46.2 46.4 56.89 56.97 57.69 56.9 56.9 56
08/04/2019 03:05:54 45.83 45.99 46.69 46.1 46.2 46.4 56.36 56.98 57.69 56.9 56.9 56
08/04/2019 03:05:55 45.23 45.96 46.69 46.1 46.2 46.4 56.95 57.05 57.69 56.9 56.9 56
08/04/2019 03:05:56 45.58 45.81 46.69 46.1 46.2 46.4 56.52 56.84 57.69 56.9 56.9 56
08/04/2019 03:05:57 45.65 45.72 46.69 46.1 46.2 46.4 56.66 57.01 57.69 56.9 56.9 56
08/04/2019 03:05:58 46.36 46.12 46.69 46.1 46.2 46.4 56.27 56.69 57.69 56.9 56.9 56
08/04/2019 03:05:59 46.04 46.19 46.69 46.1 46.2 46.4 56.94 56.85 57.69 56.9 56.9 56
08/04/2019 03:06:00 45.51 46.21 46.69 46.1 46.2 46.4 56.78 57.01 57.69 56.9 56.9 56
08/04/2019 03:06:01 45.82 45.96 46.69 46.1 46.2 46.4 57.08 57.09 57.69 56.9 56.9 56
08/04/2019 03:06:02 45.79 46.11 46.69 46.1 46.2 46.4 56.56 57.05 57.69 56.9 56.9 56
08/04/2019 03:06:03 45.67 46.11 46.69 46.1 46.2 46.4 56.73 56.97 57.69 56.9 56.9 56
08/04/2019 03:06:04 45.49 45.75 46.69 46.1 46.2 46.4 56.73 56.99 57.69 56.9 56.9 56
08/04/2019 03:06:05 45.84 45.93 46.69 46.1 46.2 46.4 56.93 57.06 57.69 56.9 56.9 56
08/04/2019 03:06:06 45.96 46.03 46.69 46.1 46.2 46.4 56.36 56.85 57.69 56.9 56.9 56
08/04/2019 03:06:07 45.76 46.12 46.69 46.1 46.2 46.4 56.35 56.69 57.63 56.9 56.9 56
08/04/2019 03:06:08 46.02 46.09 46.69 46.1 46.2 46.4 56.5 56.72 57.35 56.9 56.9 56
08/04/2019 03:06:09 45.6 45.97 46.69 46.1 46.2 46.4 56.12 56.43 57.26 56.9 56.9 56
08/04/2019 03:06:10 46.1 46.05 46.62 46.1 46.2 46.4 56.15 56.45 57.26 56.9 56.9 56
08/04/2019 03:06:11 45.65 45.96 46.62 46.1 46.2 46.4 56.33 56.52 57.26 56.9 56.9 56
08/04/2019 03:06:12 46.08 46.15 46.62 46.1 46.2 46.4 56.79 56.73 57.26 56.9 56.9 56
08/04/2019 03:06:13 45.73 45.98 46.62 46.1 46.2 46.4 56.76 56.84 57.26 56.9 56.9 56
08/04/2019 03:06:14 46.02 46.06 46.55 46.1 46.2 46.4 56.97 57.07 57.26 56.9 56.9 56
08/04/2019 03:06:15 45.51 46.18 46.55 46.1 46.2 46.4 56.82 56.97 57.26 56.9 56.9 56
08/04/2019 03:06:16 46.11 46.14 46.38 46.1 46.2 46.4 57.15 57.26 57.26 56.9 56.9 56
08/04/2019 03:06:17 45.99 46.12 46.38 46.1 46.2 46.4 56.45 57 57.26 56.9 56.9 56
08/04/2019 03:06:18 46.63 46.43 46.43 46.1 46.2 46.4 56.64 56.82 57.26 56.9 56.9 56
08/04/2019 03:06:19 46.03 46.44 46.44 46.1 46.2 46.4 57.1 57.05 57.26 56.9 56.9 56
08/04/2019 03:06:20 45.74 46.3 46.44 46.1 46.2 46.4 56.86 57.25 57.26 56.9 56.9 56
08/04/2019 03:06:21 46.15 46.2 46.44 46.1 46.2 46.4 56.55 56.99 57.26 56.9 56.9 56
08/04/2019 03:06:22 45.99 46.23 46.44 46.1 46.2 46.4 56.98 56.89 57.26 56.9 56.9 56
08/04/2019 03:06:23 46.09 46.27 46.44 46.1 46.2 46.4 56.96 57.08 57.26 56.9 56.9 56
08/04/2019 03:06:24 45.91 46.16 46.44 46.1 46.2 46.4 56.7 57.06 57.26 56.9 56.9 56
08/04/2019 03:06:25 45.18 46.04 46.44 46.1 46.2 46.4 56.55 56.9 57.26 56.9 56.9 56
08/04/2019 03:06:26 46.41 46.34 46.44 46.1 46.2 46.4 56.48 56.73 57.26 56.9 56.9 56
08/04/2019 03:06:27 45.62 46.2 46.44 46.1 46.2 46.4 56.96 56.94 57.26 56.9 56.9 56
08/04/2019 03:06:28 45.05 45.96 46.44 46.1 46.2 46.4 56.73 57 57.26 56.9 56.9 56
08/04/2019 03:06:29 45.41 45.7 46.44 46.1 46.2 46.4 56.58 56.98 57.26 56.9 56.9 56
08/04/2019 03:06:30 46.14 46.02 46.44 46.1 46.2 46.4 56.72 56.91 57.26 56.9 56.9 56
08/04/2019 03:06:31 46.23 46.26 46.44 46.1 46.2 46.4 56.63 56.84 57.26 56.9 56.9 56
08/04/2019 03:06:32 45.99 46.2 46.44 46.1 46.2 46.4 56.73 56.98 57.26 56.9 56.9 56
08/04/2019 03:06:33 45.64 46.1 46.44 46.1 46.2 46.4 57.13 57.13 57.26 56.9 56.9 56
08/04/2019 03:06:34 45.9 45.92 46.44 46.1 46.2 46.4 56.99 57.3 57.3 56.9 56.9 56
08/04/2019 03:06:35 46.07 46.09 46.44 46.1 46.2 46.4 57.24 57.29 57.3 56.9 56.9 56
08/04/2019 03:06:36 45.42 46.05 46.44 46.1 46.2 46.4 56.96 57.13 57.3 56.9 56.9 56
08/04/2019 03:06:37 46.16 46.08 46.44 46.1 46.2 46.4 56.9 57.26 57.3 56.9 56.9 56
08/04/2019 03:06:38 45.83 46.06 46.44 46.1 46.2 46.4 56.69 57.02 57.3 56.9 56.9 56
08/04/2019 03:06:39 45.7 46.14 46.44 46.1 46.2 46.4 57.16 57.07 57.3 56.9 56.9 56
08/04/2019 03:06:40 45.76 45.92 46.44 46.1 46.2 46.4 57 57.25 57.3 56.9 56.9 56
08/04/2019 03:06:41 46.23 46.07 46.44 46.1 46.2 46.4 56.9 57.21 57.3 56.9 56.9 56
08/04/2019 03:06:42 46.39 46.45 46.45 46.1 46.2 46.4 57.08 57.37 57.37 56.9 56.9 56
08/04/2019 03:06:43 44.92 46.24 46.45 46.1 46.2 46.4 56.97 57.1 57.37 56.9 56.9 56
08/04/2019 03:06:44 45.57 45.66 46.45 46.1 46.2 46.4 56.42 57.02 57.37 56.9 56.9 56
08/04/2019 03:06:45 46.54 46.25 46.45 46.1 46.2 46.4 56.61 56.87 57.37 56.9 56.9 56
08/04/2019 03:06:46 47.15 46.85 46.85 46.1 46.2 46.4 57.11 57.05 57.37 56.9 56.9 56
08/04/2019 03:06:47 47.87 47.69 47.69 46.1 46.2 46.4 57.67 57.47 57.47 56.9 56.9 56
08/04/2019 03:06:48 50.21 49.62 49.62 46.2 46.2 46.4 58.33 58.07 58.07 56.9 56.9 56
08/04/2019 03:06:49 54.12 53.13 53.13 46.2 46.3 46.4 59.75 59.27 59.27 56.9 56.9 56
08/04/2019 03:06:50 51.4 53.27 53.27 46.3 46.3 46.4 62.31 61.51 61.51 57 56.9 56
08/04/2019 03:06:51 48.71 51.89 53.27 46.3 46.3 46.4 63.64 63.15 63.15 57 56.9 56
08/04/2019 03:06:52 46.79 50.14 53.27 46.3 46.3 46.4 60.15 63.02 63.15 57 56.9 56
08/04/2019 03:06:53 46.88 48.3 53.27 46.3 46.3 46.4 59.32 61.63 63.15 57 57 56
08/04/2019 03:06:54 46 47.46 53.27 46.3 46.3 46.4 58.87 59.94 63.15 57.1 57 56
08/04/2019 03:06:55 46.41 46.69 53.27 46.3 46.3 46.4 58.55 59.22 63.15 57.1 57 56
08/04/2019 03:06:56 46.26 46.57 53.27 46.3 46.3 46.4 57.4 58.97 63.15 57.1 57 56
08/04/2019 03:06:57 46.46 46.47 53.27 46.3 46.3 46.4 58.04 58.26 63.15 57.1 57 56
08/04/2019 03:06:58 45.82 46.44 53.27 46.3 46.3 46.4 56.8 57.9 63.15 57.1 57 56
08/04/2019 03:06:59 46.22 46.3 53.27 46.3 46.3 46.4 56.52 57.52 63.15 57.1 57 56
08/04/2019 03:07:00 46.28 46.33 53.27 46.3 46.3 46.4 56.76 56.97 63.15 57.1 57 56
08/04/2019 03:07:01 46.08 46.34 53.27 46.3 46.3 46.4 56.45 56.79 63.15 57.1 57 56
08/04/2019 03:07:02 46.34 46.48 53.27 46.3 46.3 46.4 56.89 56.88 63.15 57.1 57 56
08/04/2019 03:07:03 45.71 46.21 53.27 46.3 46.3 46.4 56.84 57.11 63.15 57.1 57 56
08/04/2019 03:07:04 46.05 46.13 53.27 46.3 46.3 46.4 57.5 57.34 63.15 57.1 57 56
08/04/2019 03:07:05 45.78 46 53.27 46.3 46.3 46.4 57.12 57.4 63.15 57.1 57 56.1
08/04/2019 03:07:06 45.83 46.11 53.27 46.3 46.3 46.4 56.86 57.12 63.15 57.1 57 56.1
08/04/2019 03:07:07 46.29 46.22 53.27 46.3 46.3 46.4 56.92 57.14 63.15 57.1 57 56.1
08/04/2019 03:07:08 45.88 46.12 53.27 46.3 46.3 46.4 56.39 57.29 63.15 57.1 57 56.1
08/04/2019 03:07:09 45.72 46.03 53.27 46.3 46.3 46.4 56.68 56.86 63.15 57.1 57 56.1
08/04/2019 03:07:10 46.25 46.23 53.27 46.3 46.3 46.4 56.89 56.92 63.15 57.1 57 56.1
08/04/2019 03:07:11 46 46.42 53.27 46.3 46.3 46.4 56.28 56.86 63.15 57.1 57 56.1
08/04/2019 03:07:12 46.15 46.21 53.27 46.3 46.3 46.4 57.12 57.05 63.15 57.1 57 56.1
08/04/2019 03:07:13 45.93 46.35 53.27 46.3 46.3 46.4 56.69 57.2 63.15 57.1 57 56.1
08/04/2019 03:07:14 46.1 46.2 53.27 46.3 46.3 46.4 56.61 56.81 63.15 57.1 57 56.1
08/04/2019 03:07:15 45.22 46.1 53.27 46.3 46.3 46.4 56.61 56.82 63.15 57.1 57 56.1
08/04/2019 03:07:16 45.92 45.75 53.27 46.3 46.3 46.4 56.68 56.9 63.15 57.1 57 56.1
08/04/2019 03:07:17 46.06 46.14 53.27 46.3 46.3 46.4 56.75 56.99 63.15 57.1 57 56.1
08/04/2019 03:07:18 45.73 45.99 53.27 46.3 46.3 46.4 56.89 57.01 63.15 57.1 57 56.1
08/04/2019 03:07:19 46 46.04 53.27 46.3 46.3 46.4 56.83 56.91 63.15 57.1 57 56.1
08/04/2019 03:07:20 46.13 46.3 51.89 46.3 46.3 46.4 57.2 57.2 63.15 57.1 57 56.1
08/04/2019 03:07:21 45.82 46.08 50.14 46.3 46.3 46.4 56.54 57.28 63.02 57.1 57 56.1
08/04/2019 03:07:22 45.96 46.04 48.3 46.3 46.3 46.4 56.69 56.87 61.63 57.1 57 56.1
08/04/2019 03:07:23 45.42 46.07 47.46 46.3 46.3 46.4 56.11 56.67 59.94 57.1 57 56.1
08/04/2019 03:07:24 45.74 45.84 46.69 46.3 46.3 46.4 56.57 56.72 59.22 57.1 57 56.1
08/04/2019 03:07:25 46.06 46.01 46.57 46.3 46.3 46.4 56.67 56.78 58.97 57.1 57 56.1
08/04/2019 03:07:26 46.34 46.45 46.48 46.3 46.3 46.4 57.03 56.98 58.26 57.1 57 56.1
08/04/2019 03:07:27 46.13 46.25 46.48 46.3 46.3 46.4 56.92 56.97 57.9 57.1 57 56.1
08/04/2019 03:07:28 45.82 46.28 46.48 46.3 46.3 46.4 56.98 57.22 57.52 57.1 57 56.1
08/04/2019 03:07:29 46.13 46.14 46.48 46.3 46.3 46.4 56.12 57.03 57.4 57.1 57 56.1
08/04/2019 03:07:30 45.9 46.12 46.48 46.3 46.3 46.4 56.69 56.74 57.4 57.1 57 56.1
08/04/2019 03:07:31 45.78 46.2 46.48 46.3 46.3 46.4 56.44 56.64 57.4 57.1 57 56.1
08/04/2019 03:07:32 46.25 46.23 46.45 46.3 46.3 46.4 56.58 56.83 57.4 57.1 57 56.1
08/04/2019 03:07:33 46.04 46.15 46.45 46.3 46.3 46.4 56.51 56.71 57.4 57.1 57 56.1
08/04/2019 03:07:34 46.03 46.26 46.45 46.3 46.3 46.4 56.4 56.73 57.4 57.1 57 56.1
08/04/2019 03:07:35 45.81 46.28 46.45 46.3 46.3 46.4 57.05 56.91 57.29 57.1 57 56.1
08/04/2019 03:07:36 46.04 46.05 46.45 46.3 46.3 46.4 56.81 57.04 57.29 57.1 57 56.1
08/04/2019 03:07:37 45.94 46.09 46.45 46.2 46.3 46.4 56.63 56.88 57.29 57.1 57 56.1
08/04/2019 03:07:38 45.51 46.15 46.45 46.2 46.3 46.4 56.28 56.79 57.28 57 57 56.1
08/04/2019 03:07:39 45.53 45.82 46.45 46.2 46.3 46.4 56.4 56.54 57.28 57 57 56.1
08/04/2019 03:07:40 45.85 45.92 46.45 46.2 46.3 46.4 56.69 56.74 57.28 57 57 56.1
08/04/2019 03:07:41 46.02 46.02 46.45 46.2 46.3 46.4 56.71 56.9 57.28 57 57 56.1
08/04/2019 03:07:42 46.06 46.27 46.45 46.1 46.3 46.4 56.83 56.9 57.28 57 57 56.1
08/04/2019 03:07:43 45.45 45.99 46.45 46.1 46.3 46.4 56.84 57.1 57.28 57 57 56.1
08/04/2019 03:07:44 45.41 45.78 46.45 46.1 46.3 46.4 56.63 56.99 57.28 57 57 56.1
08/04/2019 03:07:45 45.19 45.55 46.45 46.1 46.3 46.4 56.54 56.72 57.28 57 57 56.1
08/04/2019 03:07:46 45.68 45.65 46.45 46.1 46.3 46.4 56.83 56.94 57.28 57 57 56.1
08/04/2019 03:07:47 45.77 45.8 46.45 46.1 46.3 46.4 57.18 57.1 57.28 57 57 56.1
08/04/2019 03:07:48 46.11 46.07 46.45 46.1 46.3 46.4 56.99 57.21 57.28 57 57 56.1
08/04/2019 03:07:49 45.8 46.18 46.45 46.1 46.3 46.4 56.57 57.2 57.28 57 57 56.1
08/04/2019 03:07:50 46.2 46.19 46.45 46.1 46.3 46.4 57.1 56.96 57.28 57 57 56.1
08/04/2019 03:07:51 45.64 46.19 46.45 46.1 46.3 46.4 57.03 57.12 57.22 57 57 56.1
08/04/2019 03:07:52 46.06 46.21 46.45 46.1 46.3 46.4 56.21 57.04 57.22 57 57 56.1
08/04/2019 03:07:53 46.3 46.29 46.45 46.1 46.3 46.4 57.07 57.19 57.22 57 57 56.1
08/04/2019 03:07:54 45.3 46.16 46.45 46.1 46.3 46.4 56.41 57.08 57.22 57 57 56.1
08/04/2019 03:07:55 45.79 45.83 46.45 46.1 46.3 46.4 56.53 56.92 57.22 57 57 56.1
08/04/2019 03:07:56 45.9 46.26 46.29 46.1 46.3 46.4 57.25 57.07 57.22 57 57 56.1
08/04/2019 03:07:57 45.82 46 46.29 46.1 46.3 46.4 57.27 57.3 57.3 57 57 56.1
08/04/2019 03:07:58 45.43 45.8 46.29 46.1 46.3 46.4 57.21 57.4 57.4 57 57 56.1
08/04/2019 03:07:59 45.53 45.85 46.29 46.1 46.3 46.4 56.6 57.1 57.4 57 57 56.1
08/04/2019 03:08:00 45.82 46.01 46.29 46.1 46.2 46.4 56.31 56.83 57.4 57 57 56.1
08/04/2019 03:08:01 45.78 45.86 46.29 46.1 46.2 46.4 57.23 57.03 57.4 57 57 56.1
08/04/2019 03:08:02 45.71 45.97 46.29 46.1 46.2 46.4 56.76 57.17 57.4 57 57 56.1
08/04/2019 03:08:03 45.78 45.94 46.29 46.1 46.2 46.4 56.15 56.85 57.4 57 57 56.1
08/04/2019 03:08:04 45.76 45.97 46.29 46.1 46.2 46.4 56.98 56.86 57.4 57 57 56.1
08/04/2019 03:08:05 45.23 45.76 46.29 46.1 46.2 46.4 56.47 56.89 57.4 57 57 56.1
08/04/2019 03:08:06 46.03 45.87 46.29 46.1 46.2 46.4 57.24 57.18 57.4 57 57 56.1
08/04/2019 03:08:07 45.94 46.12 46.29 46.1 46.2 46.4 57.09 57.29 57.4 57 57 56.1
08/04/2019 03:08:08 46.02 46.06 46.29 46.1 46.2 46.4 57.02 57.2 57.4 57 57 56.1
08/04/2019 03:08:09 45.46 46.04 46.29 46.1 46.2 46.4 56.76 57.29 57.4 57 57 56.1
08/04/2019 03:08:10 45.77 45.96 46.29 46.1 46.2 46.4 56.99 57 57.4 57 57 56.1
08/04/2019 03:08:11 46.04 46.04 46.29 46.1 46.2 46.4 56.43 56.88 57.4 57 57 56.1
08/04/2019 03:08:12 46.21 46.25 46.29 46.1 46.2 46.4 57.05 57 57.4 57 57 56.1
08/04/2019 03:08:13 45.55 46.09 46.29 46.1 46.2 46.4 57 57.19 57.4 57 57 56.1
08/04/2019 03:08:14 46.08 46.09 46.29 46.1 46.2 46.4 56.49 56.92 57.4 57 57 56.1
08/04/2019 03:08:15 45.31 46 46.29 46.1 46.2 46.4 56.98 57 57.4 57 57 56.1
08/04/2019 03:08:16 45.9 45.92 46.29 46.1 46.2 46.4 56.46 56.95 57.4 57 57 56.1
08/04/2019 03:08:17 46.28 46.27 46.29 46.1 46.2 46.4 56.45 56.81 57.4 57 57 56.1
08/04/2019 03:08:18 46.33 46.41 46.41 46.1 46.2 46.4 56.5 56.76 57.4 57 57 56.1
08/04/2019 03:08:19 45.63 46.21 46.41 46.1 46.2 46.4 56.86 56.8 57.4 57 57 56.1
08/04/2019 03:08:20 46.36 46.29 46.41 46.1 46.2 46.4 56.96 57.03 57.4 57 57 56.1
08/04/2019 03:08:21 45.46 46.16 46.41 46.1 46.2 46.4 56.54 56.87 57.4 57 57 56.1
08/04/2019 03:08:22 45.99 45.94 46.41 46.1 46.2 46.4 56.71 56.97 57.4 57 57 56.1
08/04/2019 03:08:23 45.7 45.98 46.41 46.1 46.2 46.4 56.63 56.87 57.4 57 57 56.1
08/04/2019 03:08:24 45.7 45.84 46.41 46.1 46.2 46.4 56.88 56.89 57.4 57 57 56.1
08/04/2019 03:08:25 46.04 46.1 46.41 46.1 46.2 46.4 56.4 56.8 57.4 57 57 56.1
08/04/2019 03:08:26 45.33 45.96 46.41 46.1 46.2 46.4 56.08 56.56 57.4 57 57 56.1
08/04/2019 03:08:27 45.58 45.8 46.41 46.1 46.2 46.4 57.28 56.95 57.4 57 57 56.1
08/04/2019 03:08:28 45.35 45.56 46.41 46.1 46.2 46.4 57.54 57.34 57.34 57 57 56.1
08/04/2019 03:08:29 46.08 45.94 46.41 46.1 46.2 46.4 56.92 57.33 57.34 57 57 56.1
08/04/2019 03:08:30 45.53 45.98 46.41 46.1 46.2 46.4 55.96 57.12 57.34 57 57 56.1
08/04/2019 03:08:31 45.64 46 46.41 46.1 46.2 46.4 57.03 56.86 57.34 57 57 56.1
08/04/2019 03:08:32 45.71 45.81 46.41 46.1 46.2 46.4 56.81 56.98 57.34 57 57 56.1
08/04/2019 03:08:33 45.87 46.01 46.41 46.1 46.2 46.4 56.34 56.92 57.34 57 57 56.1
08/04/2019 03:08:34 45.58 45.8 46.41 46.1 46.2 46.4 57.11 57.12 57.34 57 57 56.1
08/04/2019 03:08:35 45.32 45.84 46.41 46.1 46.2 46.4 56.53 56.96 57.34 57 57 56.1
08/04/2019 03:08:36 45.94 45.87 46.41 46.1 46.2 46.4 56.94 56.95 57.34 57 57 56.1
08/04/2019 03:08:37 46.25 46.21 46.41 46.1 46.2 46.4 56.3 56.9 57.34 57 57 56.1
08/04/2019 03:08:38 45.93 46.35 46.41 46.1 46.2 46.4 56.31 56.81 57.34 57 57 56.1
08/04/2019 03:08:39 45.49 45.89 46.41 46.1 46.2 46.4 56.79 56.77 57.34 57 57 56.1
08/04/2019 03:08:40 45.72 45.91 46.41 46.1 46.2 46.4 56.4 56.66 57.34 57 57 56.1
08/04/2019 03:08:41 45.96 45.99 46.41 46.1 46.2 46.4 57.29 57.11 57.34 57 57 56.1
08/04/2019 03:08:42 46.14 46.16 46.41 46.1 46.2 46.4 57.16 57.27 57.34 57 57 56.1
08/04/2019 03:08:43 45.65 46.12 46.41 46.1 46.2 46.4 56.61 57.25 57.34 57 57 56.1
08/04/2019 03:08:44 45.68 45.92 46.41 46.1 46.2 46.4 56.3 56.7 57.34 57 57 56.1
08/04/2019 03:08:45 45.78 46.09 46.41 46.1 46.2 46.4 56.39 56.64 57.34 57 57 56.1
08/04/2019 03:08:46 46.48 46.32 46.41 46.1 46.2 46.4 56.48 56.6 57.34 57 57 56.1
08/04/2019 03:08:47 45.39 46.22 46.41 46.1 46.2 46.4 56.27 56.65 57.34 57 57 56.1
08/04/2019 03:08:48 45.93 45.95 46.35 46.1 46.2 46.4 56.88 56.71 57.34 57 57 56.1
08/04/2019 03:08:49 45.96 46.05 46.35 46.1 46.2 46.4 56.76 56.88 57.34 57 57 56.1
08/04/2019 03:08:50 45.68 46.06 46.35 46.1 46.2 46.4 57.3 57.26 57.34 57 57 56.1
08/04/2019 03:08:51 46.26 46.1 46.35 46.1 46.2 46.4 56.56 57.27 57.34 57 57 56.1
08/04/2019 03:08:52 46.31 46.36 46.36 46.1 46.2 46.4 56.32 56.83 57.34 57 57 56.1
08/04/2019 03:08:53 45.79 46.18 46.36 46.1 46.2 46.4 56.1 56.53 57.34 57 57 56.1
08/04/2019 03:08:54 45.8 46.11 46.36 46.1 46.2 46.4 57.46 57.1 57.34 57 57 56.1
08/04/2019 03:08:55 46.1 46.15 46.36 46.1 46.2 46.4 56.44 57.15 57.34 57 57 56.1
08/04/2019 03:08:56 46.03 46.34 46.36 46.1 46.2 46.4 56.81 56.89 57.34 57 57 56.1
08/04/2019 03:08:57 45.42 45.97 46.36 46.1 46.2 46.4 56.78 56.92 57.34 57 57 56.1
08/04/2019 03:08:58 46.01 45.99 46.36 46.1 46.2 46.4 55.95 57.02 57.33 57 57 56.1
08/04/2019 03:08:59 46.55 46.41 46.41 46.1 46.2 46.4 56.92 56.77 57.27 57 57 56.1
08/04/2019 03:09:00 45.78 46.4 46.41 46.1 46.2 46.4 57.27 57.1 57.27 57 57 56.1
08/04/2019 03:09:01 45.61 46.03 46.41 46.1 46.2 46.4 56.27 57.05 57.27 57 57 56.1
08/04/2019 03:09:02 45.84 45.94 46.41 46.1 46.2 46.4 56.59 56.77 57.27 57 57 56.1
08/04/2019 03:09:03 46.07 46.08 46.41 46.1 46.2 46.4 57.22 57.16 57.27 57 57 56.1
08/04/2019 03:09:04 45.92 46.09 46.41 46.1 46.2 46.4 56.99 57.19 57.27 57 57 56.1
08/04/2019 03:09:05 45.65 46.08 46.41 46.1 46.2 46.4 57.18 57.21 57.27 57 57 56.1
08/04/2019 03:09:06 45.78 45.92 46.41 46.1 46.2 46.4 56.88 57.13 57.27 57 57 56.1
08/04/2019 03:09:07 45.98 46.03 46.41 46.1 46.2 46.4 57.4 57.45 57.45 57 57 56.1
08/04/2019 03:09:08 45.97 46.09 46.41 46.1 46.2 46.4 56.54 57.3 57.45 57 57 56.1
08/04/2019 03:09:09 45.56 46.01 46.41 46.1 46.2 46.4 57.11 57.2 57.45 57 57 56.1
08/04/2019 03:09:10 45.55 45.9 46.41 46.1 46.2 46.4 56.15 57.04 57.45 57 57 56.1
08/04/2019 03:09:11 46.5 46.31 46.41 46.1 46.2 46.4 56.5 56.71 57.45 57 57 56.1
08/04/2019 03:09:12 45.89 46.28 46.41 46.1 46.2 46.4 56.77 56.88 57.45 57 57 56.1
08/04/2019 03:09:13 45.7 46.17 46.41 46.1 46.2 46.4 56.81 57.16 57.45 57 57 56.1
08/04/2019 03:09:14 45.49 45.93 46.41 46.1 46.2 46.4 57.26 57.12 57.45 57 57 56.1
08/04/2019 03:09:15 45.82 45.84 46.41 46.1 46.2 46.4 56.67 57.14 57.45 57 57 56.1
08/04/2019 03:09:16 46.01 46.09 46.41 46.1 46.2 46.4 56.83 56.9 57.45 57 57 56.1
08/04/2019 03:09:17 45.27 46.08 46.41 46.1 46.2 46.4 56.45 57.02 57.45 57 57 56.1
08/04/2019 03:09:18 46.15 46.05 46.41 46.1 46.2 46.4 56.57 56.96 57.45 57 57 56.1
08/04/2019 03:09:19 46.19 46.16 46.41 46.1 46.2 46.4 56.42 56.61 57.45 57 57 56.1
08/04/2019 03:09:20 46.37 46.33 46.41 46.1 46.2 46.4 57.31 57 57.45 57 57 56.1
08/04/2019 03:09:21 46.05 46.38 46.41 46.1 46.2 46.4 56.11 57 57.45 57 57 56.1
08/04/2019 03:09:22 46.07 46.32 46.41 46.1 46.2 46.4 56.73 56.79 57.45 57 57 56.1
08/04/2019 03:09:23 45.9 46.1 46.41 46.1 46.2 46.4 57.14 57.07 57.45 57 57 56.1
08/04/2019 03:09:24 45.8 46.14 46.41 46.1 46.2 46.4 56.27 56.91 57.45 57 57 56.1
08/04/2019 03:09:25 45.65 46.05 46.41 46.1 46.2 46.4 56.01 56.64 57.45 57 57 56.1
08/04/2019 03:09:26 46.02 46.06 46.41 46.1 46.2 46.4 56.64 56.55 57.45 57 57 56.1
08/04/2019 03:09:27 45.47 46.2 46.41 46.1 46.2 46.4 56.62 56.67 57.45 57 57 56.1
08/04/2019 03:09:28 46.52 46.33 46.41 46.1 46.2 46.4 57.1 57 57.45 57 57 56.1
08/04/2019 03:09:29 45.18 46.28 46.4 46.1 46.2 46.4 56.83 57.11 57.45 57 57 56.1
08/04/2019 03:09:30 45.83 45.85 46.38 46.1 46.2 46.4 57.21 57.27 57.45 57 57 56.1
08/04/2019 03:09:31 46.01 46.11 46.38 46.1 46.2 46.4 56.45 57.3 57.45 57 57 56.1
08/04/2019 03:09:32 46.16 46.27 46.38 46.1 46.2 46.4 55.77 56.6 57.45 57 57 56.1
08/04/2019 03:09:33 45.63 46.16 46.38 46.1 46.2 46.4 56.34 56.31 57.45 57 57 56.1
08/04/2019 03:09:34 45.94 46.04 46.38 46.1 46.2 46.4 56.88 56.79 57.45 57 57 56.1
08/04/2019 03:09:35 46.1 46.17 46.38 46.1 46.2 46.4 56.96 56.94 57.45 57 57 56.1
08/04/2019 03:09:36 46.07 46.17 46.38 46.1 46.2 46.4 57.06 57.32 57.45 57 57 56.1
08/04/2019 03:09:37 46.23 46.27 46.38 46.1 46.2 46.4 56.3 56.89 57.32 57 57 56.1
08/04/2019 03:09:38 45.79 46.53 46.53 46.1 46.2 46.4 57.03 57 57.32 57 57 56.1
08/04/2019 03:09:39 46.25 46.17 46.53 46.1 46.2 46.4 56.18 56.8 57.32 57 57 56.1
08/04/2019 03:09:40 45.58 46.16 46.53 46.1 46.2 46.4 56.61 56.67 57.32 57 57 56.1
08/04/2019 03:09:41 46.27 46.19 46.53 46.1 46.2 46.4 56.63 57 57.32 57 57 56.1
08/04/2019 03:09:42 45.94 46.27 46.53 46.1 46.2 46.4 56.83 56.91 57.32 57 57 56.1
08/04/2019 03:09:43 46.1 46.39 46.53 46.1 46.2 46.4 56.77 56.85 57.32 57 57 56.1
08/04/2019 03:09:44 45.34 45.96 46.53 46.1 46.2 46.4 56.67 56.88 57.32 57 57 56.1
08/04/2019 03:09:45 46.26 46.11 46.53 46.1 46.2 46.4 55.78 56.79 57.32 57 57 56.1
08/04/2019 03:09:46 45.43 46.2 46.53 46.1 46.2 46.4 57.01 56.77 57.32 57 57 56.1
08/04/2019 03:09:47 45.44 45.74 46.53 46.1 46.2 46.4 56.8 56.86 57.32 57 57 56.1
08/04/2019 03:09:48 46.14 46.09 46.53 46.1 46.2 46.4 56.27 56.86 57.32 57 57 56.1
08/04/2019 03:09:49 46.2 46.31 46.53 46.1 46.2 46.4 56.47 56.8 57.32 57 57 56.1
08/04/2019 03:09:50 45.6 46.22 46.53 46.1 46.2 46.4 56.68 56.62 57.32 57 57 56.1
08/04/2019 03:09:51 45.92 46.04 46.53 46.1 46.2 46.4 56.64 56.91 57.32 57 57 56.1
08/04/2019 03:09:52 45.73 46.08 46.53 46.1 46.2 46.4 56.98 57 57.32 57 57 56.1
08/04/2019 03:09:53 46.26 46.15 46.53 46.1 46.2 46.4 56.83 56.92 57.32 57 57 56.1
08/04/2019 03:09:54 46.15 46.23 46.53 46.1 46.2 46.4 56.76 57.1 57.32 57 57 56.1
08/04/2019 03:09:55 46.28 46.44 46.53 46.1 46.2 46.4 56.7 57.1 57.32 57 57 56.1
08/04/2019 03:09:56 45.87 46.32 46.53 46.1 46.2 46.4 56.32 56.86 57.32 57 57 56.1
08/04/2019 03:09:57 45.66 46.25 46.53 46.1 46.2 46.4 56.75 56.73 57.32 57 57 56.1
08/04/2019 03:09:58 46.11 46.12 46.53 46.1 46.2 46.4 56.98 56.94 57.32 57 57 56.1
08/04/2019 03:09:59 46.36 46.35 46.53 46.1 46.2 46.4 56.66 57.16 57.32 57 57 56.1
08/04/2019 03:10:00 45.92 46.44 46.53 46.1 46.2 46.4 56.21 56.79 57.32 57 57 56.1
08/04/2019 03:10:01 46.29 46.35 46.53 46.1 46.2 46.4 57.18 56.99 57.32 57 57 56.1
08/04/2019 03:10:02 46.12 46.34 46.53 46.1 46.2 46.4 56.85 56.9 57.32 57 57 56.1
08/04/2019 03:10:03 46.35 46.45 46.53 46.1 46.2 46.4 56.7 57.1 57.32 57 57 56.1
08/04/2019 03:10:04 46.01 46.25 46.53 46.1 46.2 46.4 56.73 57 57.32 57 57 56.1
08/04/2019 03:10:05 45.77 46.19 46.53 46.1 46.2 46.4 56.76 56.86 57.32 57 57 56.1
08/04/2019 03:10:06 45.75 46.06 46.53 46.1 46.2 46.4 56.68 57.1 57.16 57 57 56.1
08/04/2019 03:10:07 45.87 45.97 46.53 46.1 46.2 46.4 56.95 56.87 57.16 57 56.9 56.1
08/04/2019 03:10:08 45.73 45.89 46.45 46.1 46.2 46.4 57.29 57.25 57.25 57 56.9 56.1
08/04/2019 03:10:09 45.88 46.03 46.45 46.1 46.2 46.4 56.48 57.25 57.25 56.9 56.9 56.1
08/04/2019 03:10:10 46.61 46.47 46.47 46.1 46.2 46.4 56.62 56.73 57.25 56.9 56.9 56.1
08/04/2019 03:10:11 46.46 46.51 46.51 46.1 46.2 46.4 57.2 57.05 57.25 56.9 56.9 56.1
08/04/2019 03:10:12 46.48 46.54 46.54 46.1 46.2 46.4 57.51 57.49 57.49 56.9 56.9 56.1
08/04/2019 03:10:13 46.15 46.54 46.54 46.1 46.2 46.4 56.99 57.53 57.53 56.9 56.9 56.1
08/04/2019 03:10:14 46.07 46.42 46.54 46.1 46.2 46.4 56.63 57.32 57.53 56.9 56.9 56.1
08/04/2019 03:10:15 46.54 46.58 46.58 46.1 46.2 46.4 56.83 57.12 57.53 56.9 56.9 56.1
08/04/2019 03:10:16 46.9 46.74 46.74 46.1 46.2 46.4 57.15 57.04 57.53 56.9 56.9 56.1
08/04/2019 03:10:17 46.27 46.76 46.76 46.1 46.2 46.4 56.85 57.03 57.53 56.9 56.9 56.1
08/04/2019 03:10:18 46.21 46.49 46.76 46.1 46.2 46.4 56.54 56.97 57.53 56.9 56.9 56.1
08/04/2019 03:10:19 46.89 46.74 46.76 46.1 46.2 46.4 56.08 56.87 57.53 56.9 56.9 56.1
08/04/2019 03:10:20 46.36 46.74 46.76 46.1 46.2 46.4 56.89 56.74 57.53 56.9 56.9 56.1
08/04/2019 03:10:21 46.57 46.59 46.76 46.1 46.2 46.4 57.17 57.15 57.53 56.9 56.9 56.1
08/04/2019 03:10:22 46.21 46.61 46.76 46.1 46.2 46.4 57 57.32 57.53 56.9 56.9 56.1
08/04/2019 03:10:23 46.21 46.5 46.76 46.1 46.2 46.4 56.82 57.1 57.53 56.9 56.9 56.1
08/04/2019 03:10:24 45.92 46.34 46.76 46.1 46.2 46.4 57.1 57.25 57.53 56.9 56.9 56.1
08/04/2019 03:10:25 46.29 46.33 46.76 46.1 46.2 46.4 57.33 57.26 57.53 56.9 56.9 56.1
08/04/2019 03:10:26 46.01 46.38 46.76 46.1 46.2 46.4 58.41 58.13 58.13 56.9 57 56.2
08/04/2019 03:10:27 46.6 46.55 46.76 46.1 46.2 46.4 59.48 59.53 59.53 56.9 57 56.2
08/04/2019 03:10:28 46.05 46.35 46.76 46.1 46.2 46.4 57.42 58.76 59.53 56.9 57 56.2
08/04/2019 03:10:29 46.24 46.34 46.76 46.1 46.2 46.4 56.88 58.03 59.53 56.9 57 56.2
08/04/2019 03:10:30 46.13 46.62 46.76 46.1 46.2 46.4 56.71 57.25 59.53 57 57 56.2
08/04/2019 03:10:31 45.76 46.1 46.76 46.1 46.2 46.4 56.95 57.08 59.53 57 57 56.2
08/04/2019 03:10:32 45.9 46.17 46.76 46.1 46.2 46.4 56.75 57.05 59.53 56.9 57 56.2
08/04/2019 03:10:33 45.49 45.88 46.76 46.1 46.2 46.4 56.71 56.95 59.53 57 57 56.2
08/04/2019 03:10:34 45.57 45.75 46.76 46.1 46.2 46.4 56.16 56.66 59.53 56.9 57 56.2
08/04/2019 03:10:35 45.68 45.88 46.76 46.1 46.2 46.4 56.94 56.86 59.53 56.9 57 56.2
08/04/2019 03:10:36 46.2 46.06 46.76 46.1 46.2 46.4 56.87 56.91 59.53 56.9 57 56.2
08/04/2019 03:10:37 45.47 46.08 46.76 46.1 46.2 46.4 55.88 56.76 59.53 56.9 57 56.2
08/04/2019 03:10:38 46.31 46.15 46.76 46.1 46.2 46.4 56.3 56.49 59.53 56.9 57 56.2
08/04/2019 03:10:39 45.88 46.23 46.76 46.1 46.2 46.4 56.61 56.69 59.53 56.9 57 56.2
08/04/2019 03:10:40 45.61 46.09 46.76 46.1 46.2 46.4 56.71 56.8 59.53 56.9 57 56.2
08/04/2019 03:10:41 46.08 45.98 46.76 46.1 46.2 46.4 56.61 57.02 59.53 56.9 57 56.2
08/04/2019 03:10:42 46.08 46.24 46.76 46.1 46.2 46.4 56.66 56.76 59.53 56.9 57 56.2
08/04/2019 03:10:43 46.19 46.3 46.76 46.1 46.2 46.4 56.63 57.03 59.53 56.9 57 56.2
08/04/2019 03:10:44 46.17 46.24 46.76 46.1 46.2 46.4 56.8 56.9 59.53 56.9 57 56.2
08/04/2019 03:10:45 45.92 46.21 46.76 46.1 46.2 46.4 56.76 56.94 59.53 56.9 57 56.2
08/04/2019 03:10:46 45.86 46.16 46.76 46.1 46.2 46.4 56.65 57.02 59.53 56.9 57 56.2
08/04/2019 03:10:47 46.28 46.25 46.74 46.1 46.2 46.4 58.31 58.02 59.53 56.9 57 56.2
08/04/2019 03:10:48 45.77 46.32 46.74 46.1 46.2 46.4 57.25 58.03 59.53 56.9 57 56.2
08/04/2019 03:10:49 46.09 46.31 46.74 46.1 46.2 46.4 59.42 58.86 59.53 57 57 56.2
08/04/2019 03:10:50 45.6 46.12 46.62 46.1 46.2 46.4 58.01 58.83 59.53 57 57 56.2
08/04/2019 03:10:51 45.89 45.97 46.62 46.1 46.2 46.4 57.17 58.36 59.53 57 57 56.2
08/04/2019 03:10:52 45.18 45.8 46.62 46.1 46.2 46.4 57.78 58.16 59.53 57 57 56.2
08/04/2019 03:10:53 45.86 45.98 46.62 46.1 46.2 46.4 55.96 57.71 59.53 57 57 56.2
08/04/2019 03:10:54 45.8 45.84 46.62 46.1 46.2 46.4 57.1 57.16 59.53 57 57 56.2
08/04/2019 03:10:55 46.17 46.2 46.62 46.1 46.2 46.4 57.48 57.69 59.53 57 57 56.2
08/04/2019 03:10:56 46.49 46.39 46.62 46.1 46.2 46.4 57.64 57.57 59.53 57 57 56.2
08/04/2019 03:10:57 46.49 46.52 46.62 46.1 46.2 46.4 59.5 59.04 59.04 57 57 56.2
08/04/2019 03:10:58 46.2 46.59 46.62 46.1 46.2 46.4 57.11 58.82 59.04 57 57 56.2
08/04/2019 03:10:59 46.46 46.49 46.62 46.1 46.2 46.4 57.09 57.75 59.04 57 57 56.2
08/04/2019 03:11:00 45.99 46.47 46.59 46.1 46.1 46.4 56.78 57.43 59.04 57 57 56.2
08/04/2019 03:11:01 45.82 46.2 46.59 46.1 46.1 46.4 56.77 57.33 59.04 57 57 56.2
08/04/2019 03:11:02 46.81 46.64 46.64 46.1 46.1 46.4 57.22 57.14 59.04 57 57 56.2
08/04/2019 03:11:03 46.21 46.53 46.64 46.1 46.1 46.4 56.91 57.35 59.04 57 57 56.2
08/04/2019 03:11:04 45.87 46.48 46.64 46.1 46.1 46.4 56.55 57.01 59.04 57 57 56.2
08/04/2019 03:11:05 45.8 46.17 46.64 46.1 46.1 46.4 56.75 56.94 59.04 57 57 56.2
08/04/2019 03:11:06 45.83 46.01 46.64 46.1 46.1 46.4 56.58 56.73 59.04 57 57 56.2
08/04/2019 03:11:07 46 46.11 46.64 46.1 46.1 46.4 57.34 57.2 59.04 57 57 56.2
08/04/2019 03:11:08 46.03 46.07 46.64 46.1 46.1 46.4 56.95 57.16 59.04 57 57 56.2
08/04/2019 03:11:09 46.12 46.21 46.64 46.1 46.1 46.4 57.73 57.8 59.04 57 57 56.2
08/04/2019 03:11:10 46.43 46.4 46.64 46.1 46.1 46.4 56.56 57.34 59.04 57 57 56.2
08/04/2019 03:11:11 46.02 46.4 46.64 46.1 46.1 46.4 56.93 56.99 59.04 57 57 56.2
08/04/2019 03:11:12 45.61 46.19 46.64 46.1 46.1 46.4 57.09 57.13 59.04 57 57 56.2
08/04/2019 03:11:13 46.23 46.27 46.64 46.1 46.1 46.4 56.31 57.1 59.04 57 57 56.2
08/04/2019 03:11:14 45.36 46.08 46.64 46.1 46.1 46.4 56.49 56.72 59.04 57 57 56.2
08/04/2019 03:11:15 46.01 46.14 46.64 46.1 46.1 46.4 56.56 56.87 59.04 57 57 56.2
08/04/2019 03:11:16 45.86 45.97 46.64 46.1 46.1 46.4 56.46 56.71 59.04 57 57 56.2
08/04/2019 03:11:17 45.54 46 46.64 46.1 46.1 46.4 56.63 56.73 59.04 57 57 56.2
08/04/2019 03:11:18 46.11 46.09 46.64 46.1 46.1 46.4 56.82 56.88 59.04 57 57 56.2
08/04/2019 03:11:19 45.89 45.99 46.64 46.1 46.1 46.4 56.73 56.86 59.04 57 57 56.2
08/04/2019 03:11:20 45.92 46.34 46.64 46.1 46.1 46.4 56.4 57.01 59.04 57 57 56.2
08/04/2019 03:11:21 46.04 46.05 46.64 46.1 46.1 46.4 56.84 56.86 59.04 57 57 56.2
08/04/2019 03:11:22 46.2 46.18 46.64 46.1 46.1 46.4 56.73 56.91 59.04 57 57 56.2
08/04/2019 03:11:23 46.33 46.46 46.64 46.1 46.1 46.4 57.27 57.21 59.04 57 57 56.2
08/04/2019 03:11:24 46.17 46.41 46.64 46.1 46.1 46.4 57.68 57.64 59.04 57 57 56.2
08/04/2019 03:11:25 46.58 46.51 46.64 46.1 46.1 46.4 56.39 57.55 59.04 57 57 56.2
08/04/2019 03:11:26 46.55 46.63 46.64 46.1 46.1 46.4 57.18 57.2 59.04 57 57 56.2
08/04/2019 03:11:27 46.56 46.71 46.71 46.1 46.1 46.4 57.33 57.31 58.82 57 57 56.2
08/04/2019 03:11:28 47.51 47.22 47.22 46.1 46.1 46.4 57.12 57.31 57.8 57 57 56.2
08/04/2019 03:11:29 47.71 47.54 47.54 46.1 46.1 46.4 57.39 57.53 57.8 57 57 56.2
08/04/2019 03:11:30 48.77 48.4 48.4 46.2 46.1 46.4 56.73 57.5 57.8 57 57 56.2
08/04/2019 03:11:31 50.51 49.95 49.95 46.2 46.2 46.4 58.23 57.87 57.87 57 57 56.2
08/04/2019 03:11:32 51.01 50.65 50.65 46.2 46.2 46.4 59.74 59.35 59.35 57 57 56.2
08/04/2019 03:11:33 49.4 50.67 50.67 46.2 46.2 46.4 57.61 59.23 59.35 57 57 56.2
08/04/2019 03:11:34 48.04 49.76 50.67 46.2 46.2 46.4 57.36 58.32 59.35 57 57 56.2
08/04/2019 03:11:35 47.38 48.69 50.67 46.2 46.2 46.4 56.8 57.69 59.35 57 57 56.2
08/04/2019 03:11:36 46.95 47.93 50.67 46.2 46.2 46.4 57.39 57.41 59.35 57 57 56.2
08/04/2019 03:11:37 46.59 47.34 50.67 46.2 46.2 46.4 57.02 57.45 59.35 57 57 56.2
08/04/2019 03:11:38 46.31 47.02 50.67 46.2 46.2 46.4 56.26 57.22 59.35 57 57 56.2
08/04/2019 03:11:39 47.01 46.94 50.67 46.3 46.2 46.4 57.49 57.32 59.35 57 57 56.2
08/04/2019 03:11:40 46.98 47.08 50.67 46.3 46.2 46.4 56.91 57.57 59.35 57 57 56.2
08/04/2019 03:11:41 46.73 47.05 50.67 46.3 46.2 46.4 57.29 57.32 59.35 57 57 56.2
08/04/2019 03:11:42 46.89 46.93 50.67 46.3 46.2 46.4 57.1 57.24 59.35 57 57 56.2
08/04/2019 03:11:43 46.07 46.92 50.67 46.3 46.2 46.4 56.56 57.27 59.35 57 57 56.2
08/04/2019 03:11:44 45.81 46.39 50.67 46.3 46.2 46.4 57.2 57.27 59.35 57 57 56.2
08/04/2019 03:11:45 46.39 46.46 50.67 46.3 46.2 46.4 56.23 57.09 59.35 57 57 56.2
08/04/2019 03:11:46 45.93 46.36 50.67 46.3 46.2 46.4 56.48 56.86 59.35 57 57 56.2
08/04/2019 03:11:47 46.09 46.19 50.67 46.3 46.2 46.4 56.92 56.83 59.35 57 57 56.2
08/04/2019 03:11:48 45.59 46.3 50.67 46.2 46.2 46.4 56.55 56.8 59.35 57 57 56.2
08/04/2019 03:11:49 46.04 46.03 50.67 46.2 46.2 46.4 56.63 56.84 59.35 57 57 56.2
08/04/2019 03:11:50 45.6 45.98 50.67 46.1 46.2 46.4 56.7 56.91 59.35 57 57 56.2
08/04/2019 03:11:51 46.38 46.32 50.67 46.1 46.2 46.4 56.99 56.9 59.35 56.9 57 56.2
08/04/2019 03:11:52 45.73 46.27 50.67 46.1 46.2 46.4 56.16 56.94 59.35 56.9 57 56.2
08/04/2019 03:11:53 45.72 45.91 50.67 46.1 46.2 46.4 56.44 56.52 59.35 56.9 57 56.2
08/04/2019 03:11:54 46.35 46.28 50.67 46.1 46.2 46.4 56.18 56.73 59.35 56.9 57 56.2
08/04/2019 03:11:55 46.34 46.44 50.67 46.1 46.2 46.4 56.42 56.41 59.35 56.9 57 56.2
08/04/2019 03:11:56 46.11 46.32 50.67 46.1 46.2 46.4 56.81 56.79 59.35 56.9 57 56.2
08/04/2019 03:11:57 46.3 46.35 50.67 46.1 46.2 46.4 57.5 57.26 59.35 56.9 57 56.2
08/04/2019 03:11:58 46.22 46.4 50.67 46.1 46.2 46.4 56.61 57.3 59.35 56.9 57 56.2
08/04/2019 03:11:59 45.93 46.39 50.67 46.1 46.2 46.4 56.18 57.05 59.35 56.9 57 56.2
08/04/2019 03:12:00 46.53 46.42 50.67 46.1 46.2 46.4 56.89 56.83 59.35 56.9 57 56.2
08/04/2019 03:12:01 46.03 46.37 50.67 46.1 46.2 46.4 56.14 56.79 59.35 56.9 57 56.2
08/04/2019 03:12:02 45.84 46.15 50.67 46.1 46.2 46.4 57.37 57.18 59.23 56.9 57 56.2
08/04/2019 03:12:03 45.93 46.13 49.76 46.1 46.2 46.4 56.83 57.18 58.32 56.9 57 56.2
08/04/2019 03:12:04 45.2 46.05 48.69 46.1 46.2 46.4 56.38 57.03 57.69 56.9 57 56.2
08/04/2019 03:12:05 46.17 46 47.93 46.1 46.2 46.4 56.81 57.04 57.57 56.9 57 56.2
08/04/2019 03:12:06 45.82 45.94 47.34 46.1 46.2 46.4 56.87 56.92 57.57 56.9 57 56.2
08/04/2019 03:12:07 46.21 46.24 47.08 46.1 46.2 46.4 56.35 56.88 57.57 56.9 57 56.2
08/04/2019 03:12:08 45.77 46.24 47.08 46.1 46.2 46.4 56.3 56.73 57.57 56.9 57 56.2
08/04/2019 03:12:09 45.47 45.93 47.08 46.1 46.2 46.4 56.62 56.75 57.57 56.9 57 56.2
08/04/2019 03:12:10 46.01 46.02 47.05 46.1 46.2 46.4 57.26 57.03 57.32 56.9 57 56.2
08/04/2019 03:12:11 46.05 46.15 46.93 46.1 46.2 46.4 57.23 57.21 57.3 56.9 57 56.2
08/04/2019 03:12:12 45.96 46.36 46.92 46.1 46.2 46.4 57.15 57.31 57.31 56.9 57 56.2
08/04/2019 03:12:13 46.07 46.28 46.46 46.1 46.2 46.4 56.66 57.29 57.31 56.9 57 56.2
08/04/2019 03:12:14 46.18 46.23 46.46 46.1 46.2 46.4 56.79 56.96 57.31 56.9 57 56.2
08/04/2019 03:12:15 46.27 46.42 46.44 46.1 46.2 46.4 56.87 57 57.31 56.9 57 56.2
08/04/2019 03:12:16 45.63 46.33 46.44 46.1 46.2 46.4 56.68 56.96 57.31 56.9 57 56.2
08/04/2019 03:12:17 46.19 46.14 46.44 46.1 46.2 46.4 56.79 56.98 57.31 56.9 57 56.2
08/04/2019 03:12:18 45.58 46.13 46.44 46.1 46.2 46.4 56.05 56.72 57.31 56.9 57 56.2
08/04/2019 03:12:19 46.25 46.23 46.44 46.1 46.2 46.4 56.65 56.63 57.31 56.9 57 56.2
08/04/2019 03:12:20 46.28 46.29 46.44 46.1 46.2 46.4 56.33 56.68 57.31 56.9 56.9 56.2
08/04/2019 03:12:21 45.8 46.39 46.44 46.1 46.2 46.4 56.24 56.53 57.31 56.9 56.9 56.2
08/04/2019 03:12:22 46.09 46.13 46.44 46.1 46.2 46.4 56.29 56.5 57.31 56.9 56.9 56.2
08/04/2019 03:12:23 45.41 46.18 46.44 46.1 46.2 46.4 56.95 56.89 57.31 56.9 56.9 56.2
08/04/2019 03:12:24 45.43 45.76 46.44 46.1 46.2 46.4 56.69 56.8 57.31 56.9 56.9 56.2
08/04/2019 03:12:25 46.32 46.19 46.42 46.1 46.2 46.4 56.55 56.89 57.31 56.9 56.9 56.2
08/04/2019 03:12:26 46.28 46.26 46.42 46.1 46.2 46.4 56.46 56.79 57.31 56.9 56.9 56.2
08/04/2019 03:12:27 45.98 46.28 46.42 46.1 46.2 46.4 56.75 56.89 57.31 56.9 56.9 56.2
08/04/2019 03:12:28 45.98 46.27 46.42 46.1 46.2 46.4 56.72 57.06 57.31 56.8 56.9 56.2
08/04/2019 03:12:29 45.3 46.03 46.42 46.1 46.2 46.4 57.04 57.08 57.31 56.9 56.9 56.2
08/04/2019 03:12:30 45.56 45.67 46.42 46.1 46.2 46.4 56.43 56.97 57.31 56.9 56.9 56.2
08/04/2019 03:12:31 45.97 45.99 46.42 46.1 46.2 46.4 57.13 57.13 57.31 56.9 56.9 56.2
08/04/2019 03:12:32 45.81 45.92 46.42 46.1 46.2 46.4 56.29 56.92 57.31 56.9 56.9 56.2
08/04/2019 03:12:33 44.81 45.91 46.42 46.1 46.2 46.4 57.08 56.99 57.31 56.9 56.9 56.2
08/04/2019 03:12:34 45.94 45.72 46.42 46.1 46.2 46.4 56.41 56.84 57.31 56.9 56.9 56.2
08/04/2019 03:12:35 46.2 46.11 46.42 46.1 46.2 46.4 56.83 56.82 57.31 56.9 56.9 56.2
08/04/2019 03:12:36 45.79 46.02 46.42 46.1 46.2 46.4 56.64 56.9 57.31 56.9 56.9 56.2
08/04/2019 03:12:37 45.3 45.98 46.42 46.1 46.2 46.4 56.67 56.87 57.31 56.9 56.9 56.2
08/04/2019 03:12:38 46.34 46.1 46.42 46.1 46.2 46.4 55.96 56.8 57.31 56.9 56.9 56.2
08/04/2019 03:12:39 46.03 46.29 46.42 46.1 46.2 46.4 56.95 56.8 57.31 56.9 56.9 56.2
08/04/2019 03:12:40 45.98 46.1 46.42 46.1 46.2 46.4 56.43 56.83 57.31 56.9 56.9 56.2
08/04/2019 03:12:41 45.72 46.09 46.42 46.1 46.2 46.4 56.58 56.76 57.31 56.9 56.9 56.2
08/04/2019 03:12:42 45.61 45.82 46.42 46.1 46.2 46.4 56.5 56.7 57.29 56.9 56.9 56.2
08/04/2019 03:12:43 46.84 46.53 46.53 46.1 46.2 46.4 56.85 57.1 57.13 56.9 56.9 56.2
08/04/2019 03:12:44 45.49 46.53 46.53 46.1 46.2 46.4 56.84 56.93 57.13 56.9 56.9 56.2
08/04/2019 03:12:45 45.86 46.08 46.53 46.1 46.2 46.4 56.57 57.09 57.13 56.9 56.9 56.2
08/04/2019 03:12:46 46.2 46.37 46.53 46.1 46.2 46.4 56.34 56.63 57.13 56.9 56.9 56.2
08/04/2019 03:12:47 46.22 46.25 46.53 46.1 46.2 46.4 56.86 56.75 57.13 56.9 56.9 56.2
08/04/2019 03:12:48 46.62 46.61 46.61 46.1 46.2 46.4 56.76 56.88 57.13 56.8 56.9 56.2
08/04/2019 03:12:49 46.42 46.54 46.61 46.1 46.2 46.4 56.53 56.72 57.13 56.8 56.9 56.2
08/04/2019 03:12:50 46 46.59 46.61 46.1 46.2 46.4 56.13 56.66 57.13 56.8 56.9 56.2
08/04/2019 03:12:51 45.27 46.13 46.61 46.1 46.2 46.4 56.65 56.69 57.13 56.8 56.9 56.2
08/04/2019 03:12:52 45.89 45.88 46.61 46.1 46.2 46.4 57.07 56.95 57.13 56.8 56.9 56.2
08/04/2019 03:12:53 46.13 46.1 46.61 46.1 46.2 46.4 57.03 57.18 57.18 56.8 56.9 56.2
08/04/2019 03:12:54 45.78 46.11 46.61 46.1 46.2 46.4 56.59 56.92 57.18 56.8 56.9 56.2
08/04/2019 03:12:55 46.19 46.12 46.61 46.1 46.2 46.4 56.52 56.84 57.18 56.8 56.9 56.2
08/04/2019 03:12:56 46.3 46.33 46.61 46.1 46.2 46.4 56.16 56.69 57.18 56.8 56.9 56.2
08/04/2019 03:12:57 46.01 46.29 46.61 46.1 46.2 46.4 56.41 56.49 57.18 56.8 56.9 56.2
08/04/2019 03:12:58 46.07 46.28 46.61 46.1 46.2 46.4 56.19 56.47 57.18 56.8 56.9 56.2
08/04/2019 03:12:59 45.96 46.26 46.61 46.1 46.2 46.4 56.98 56.83 57.18 56.8 56.9 56.2
08/04/2019 03:13:00 45.9 46.11 46.61 46.1 46.2 46.4 56.82 57.03 57.18 56.8 56.9 56.2
08/04/2019 03:13:01 45.59 45.98 46.61 46.1 46.2 46.4 56.62 56.86 57.18 56.8 56.9 56.2
08/04/2019 03:13:02 46.41 46.21 46.61 46.1 46.2 46.4 57.22 57.22 57.22 56.8 56.9 56.2
08/04/2019 03:13:03 46.34 46.42 46.61 46.1 46.2 46.4 56.87 57.17 57.22 56.8 56.9 56.2
08/04/2019 03:13:04 46.16 46.46 46.61 46.1 46.2 46.4 56.93 57.21 57.22 56.8 56.9 56.2
08/04/2019 03:13:05 45.7 46.24 46.61 46.1 46.2 46.4 56.08 56.83 57.22 56.8 56.9 56.2
08/04/2019 03:13:06 45.96 46.01 46.61 46.1 46.2 46.4 57.41 57.18 57.22 56.8 56.9 56.2
08/04/2019 03:13:07 45.74 46.13 46.61 46.1 46.2 46.4 56.73 57.17 57.22 56.8 56.9 56.2
08/04/2019 03:13:08 45.93 46.03 46.61 46.1 46.2 46.4 56.24 56.91 57.22 56.8 56.9 56.2
08/04/2019 03:13:09 45.49 45.97 46.61 46.1 46.2 46.4 56.92 56.91 57.22 56.8 56.9 56.2
08/04/2019 03:13:10 46.56 46.35 46.61 46.1 46.2 46.4 56.95 57.31 57.31 56.8 56.9 56.2
08/04/2019 03:13:11 46.12 46.41 46.61 46.1 46.2 46.4 56.79 56.89 57.31 56.8 56.9 56.2
08/04/2019 03:13:12 45.78 46.22 46.61 46.1 46.2 46.4 56.47 56.89 57.31 56.8 56.9 56.2
08/04/2019 03:13:13 46.51 46.33 46.61 46.1 46.2 46.4 56.77 56.9 57.31 56.8 56.9 56.2
08/04/2019 03:13:14 45.65 46.3 46.61 46.1 46.2 46.4 56.67 56.84 57.31 56.8 56.9 56.2
08/04/2019 03:13:15 45.78 46.02 46.61 46.1 46.2 46.4 56.95 57.19 57.31 56.8 56.9 56.2
08/04/2019 03:13:16 46.27 46.19 46.61 46.1 46.2 46.4 56.94 57.04 57.31 56.8 56.9 56.2
08/04/2019 03:13:17 46.2 46.35 46.61 46.1 46.2 46.4 56.58 56.97 57.31 56.8 56.9 56.2
08/04/2019 03:13:18 46.41 46.41 46.59 46.1 46.2 46.4 56.99 57.05 57.31 56.8 56.9 56.2
08/04/2019 03:13:19 46.2 46.39 46.59 46.1 46.2 46.3 55.94 56.95 57.31 56.8 56.9 56.2
08/04/2019 03:13:20 46.18 46.47 46.47 46.1 46.2 46.3 56.88 56.86 57.31 56.8 56.9 56.2
08/04/2019 03:13:21 45.9 46.33 46.47 46.1 46.2 46.3 56.63 56.88 57.31 56.8 56.9 56.2
08/04/2019 03:13:22 45.85 46.14 46.47 46.1 46.2 46.3 57.22 57.19 57.31 56.8 56.9 56.2
08/04/2019 03:13:23 45.19 46.04 46.47 46.1 46.2 46.3 56.32 57.26 57.31 56.8 56.9 56.2
08/04/2019 03:13:24 45.63 45.68 46.47 46.1 46.2 46.3 56.68 56.78 57.31 56.8 56.9 56.2
08/04/2019 03:13:25 45.59 45.72 46.47 46.1 46.2 46.3 56.46 56.72 57.31 56.8 56.9 56.2
08/04/2019 03:13:26 45.63 45.79 46.47 46.1 46.2 46.3 56.4 56.74 57.31 56.8 56.9 56.2
08/04/2019 03:13:27 46.37 46.17 46.47 46.1 46.2 46.3 56.79 56.75 57.31 56.8 56.9 56.2
08/04/2019 03:13:28 46 46.36 46.47 46.1 46.2 46.3 56.42 56.66 57.31 56.8 56.9 56.2
08/04/2019 03:13:29 46.67 46.57 46.57 46.1 46.2 46.3 56.08 56.54 57.31 56.8 56.9 56.2
08/04/2019 03:13:30 46 46.46 46.57 46.1 46.2 46.3 56.85 56.74 57.31 56.8 56.9 56.2
08/04/2019 03:13:31 45.34 46.28 46.57 46.1 46.2 46.3 56.88 56.93 57.31 56.8 56.9 56.2
08/04/2019 03:13:32 45.51 45.94 46.57 46.1 46.2 46.3 56.47 56.88 57.31 56.8 56.9 56.2
08/04/2019 03:13:33 45.49 45.69 46.57 46.1 46.2 46.3 56.12 56.62 57.31 56.8 56.9 56.2
08/04/2019 03:13:34 45.84 45.81 46.57 46.1 46.2 46.3 57.23 56.97 57.31 56.8 56.9 56.2
08/04/2019 03:13:35 46.36 46.23 46.57 46.1 46.1 46.3 56.34 56.91 57.31 56.8 56.9 56.2
08/04/2019 03:13:36 45.96 46.25 46.57 46.1 46.1 46.3 56.86 56.87 57.31 56.8 56.9 56.2
08/04/2019 03:13:37 45.84 46.1 46.57 46.1 46.1 46.3 56.97 57.09 57.31 56.8 56.9 56.2
08/04/2019 03:13:38 45.89 46.11 46.57 46.1 46.1 46.3 56.93 57.18 57.31 56.8 56.9 56.2
08/04/2019 03:13:39 45.64 46.09 46.57 46.1 46.1 46.3 56.72 56.94 57.31 56.8 56.9 56.2
08/04/2019 03:13:40 46.03 46.04 46.57 46.1 46.1 46.3 56.95 56.95 57.26 56.8 56.9 56.2
08/04/2019 03:13:41 46.03 46.23 46.57 46.1 46.1 46.3 57.16 57.18 57.26 56.8 56.9 56.2
08/04/2019 03:13:42 46.07 46.3 46.57 46.1 46.1 46.3 55.84 57.14 57.26 56.8 56.9 56.2
08/04/2019 03:13:43 45.72 46.14 46.57 46.1 46.1 46.3 56.45 56.59 57.26 56.8 56.9 56.2
08/04/2019 03:13:44 45.7 46.02 46.57 46.1 46.1 46.3 56.6 56.65 57.26 56.8 56.9 56.2
08/04/2019 03:13:45 46.65 46.38 46.57 46.1 46.1 46.4 57.01 57.07 57.26 56.8 56.9 56.2
08/04/2019 03:13:46 45.44 46.31 46.57 46.1 46.1 46.4 56.96 57.13 57.26 56.8 56.9 56.2
08/04/2019 03:13:47 45.53 45.89 46.57 46.1 46.1 46.4 56.72 56.85 57.26 56.8 56.9 56.2
08/04/2019 03:13:48 45.53 45.82 46.57 46.1 46.1 46.4 56.4 56.93 57.26 56.8 56.9 56.2
08/04/2019 03:13:49 45.62 45.71 46.57 46.1 46.1 46.4 56.35 56.59 57.26 56.8 56.9 56.2
08/04/2019 03:13:50 45.45 45.77 46.57 46.1 46.1 46.4 57.14 56.99 57.26 56.8 56.9 56.2
08/04/2019 03:13:51 45.54 45.67 46.57 46.1 46.1 46.4 56.12 56.94 57.26 56.8 56.9 56.2
08/04/2019 03:13:52 45.93 45.92 46.57 46.1 46.1 46.4 56.57 56.72 57.26 56.8 56.9 56.2
08/04/2019 03:13:53 46.16 46.09 46.57 46.1 46.1 46.4 56.15 56.74 57.18 56.8 56.9 56.2
08/04/2019 03:13:54 45.65 46.06 46.57 46.1 46.1 46.4 56.69 56.67 57.18 56.8 56.9 56.2
08/04/2019 03:13:55 46.12 46.1 46.57 46.1 46.1 46.4 56.84 56.86 57.18 56.8 56.9 56.2
08/04/2019 03:13:56 45.33 46.02 46.57 46.1 46.1 46.4 56.21 56.71 57.18 56.8 56.9 56.2
08/04/2019 03:13:57 45.98 46.16 46.57 46.1 46.1 46.4 56.6 56.63 57.18 56.8 56.9 56.2
08/04/2019 03:13:58 45.55 46.01 46.57 46.1 46.1 46.4 56.76 56.73 57.18 56.8 56.9 56.2
08/04/2019 03:13:59 45.69 45.78 46.46 46.1 46.1 46.4 56.91 56.93 57.18 56.8 56.9 56.2
08/04/2019 03:14:00 45.91 45.88 46.38 46.1 46.1 46.4 56.45 56.91 57.18 56.8 56.9 56.2
08/04/2019 03:14:01 46.14 46.12 46.38 46.1 46.1 46.4 56.99 57.02 57.18 56.8 56.9 56.2
08/04/2019 03:14:02 45.37 46.27 46.38 46.1 46.1 46.4 56.74 57.22 57.22 56.8 56.9 56.2
08/04/2019 03:14:03 45.55 45.93 46.38 46.1 46.1 46.4 56.9 56.97 57.22 56.8 56.9 56.2
08/04/2019 03:14:04 45.64 45.86 46.38 46.1 46.1 46.4 56.27 56.94 57.22 56.8 56.9 56.2
08/04/2019 03:14:05 45.85 45.81 46.38 46.1 46.1 46.4 56.33 56.56 57.22 56.8 56.9 56.2
08/04/2019 03:14:06 45.55 45.77 46.38 46.1 46.1 46.4 56.98 56.83 57.22 56.8 56.9 56.2
08/04/2019 03:14:07 45.86 45.9 46.38 46.1 46.1 46.4 56.6 56.86 57.22 56.8 56.9 56.2
08/04/2019 03:14:08 46.02 46.14 46.38 46.1 46.1 46.4 56.69 56.81 57.22 56.8 56.9 56.2
08/04/2019 03:14:09 45.67 45.98 46.38 46.1 46.1 46.4 56.92 56.92 57.22 56.8 56.9 56.2
08/04/2019 03:14:10 45.98 45.99 46.38 46.1 46.1 46.4 56.21 56.84 57.22 56.8 56.9 56.2
08/04/2019 03:14:11 45.68 46.05 46.38 46.1 46.1 46.4 57.17 57.18 57.22 56.8 56.9 56.2
08/04/2019 03:14:12 46.21 46.14 46.38 46.1 46.1 46.4 56.6 57.1 57.22 56.8 56.9 56.2
08/04/2019 03:14:13 45.94 46.19 46.38 46.1 46.1 46.4 57.02 56.99 57.22 56.8 56.9 56.2
08/04/2019 03:14:14 46.2 46.34 46.38 46.1 46.1 46.4 56.49 57.07 57.22 56.8 56.9 56.2
08/04/2019 03:14:15 45.42 46.23 46.34 46.1 46.1 46.4 56.48 56.81 57.22 56.8 56.9 56.2
08/04/2019 03:14:16 45.91 45.94 46.34 46.1 46.1 46.4 56.07 56.59 57.22 56.8 56.9 56.2
08/04/2019 03:14:17 45.13 45.79 46.34 46.1 46.1 46.4 56.45 56.44 57.22 56.8 56.9 56.2
08/04/2019 03:14:18 45.86 45.9 46.34 46.1 46.1 46.4 56.64 56.65 57.22 56.8 56.9 56.2
08/04/2019 03:14:19 45.71 45.9 46.34 46.1 46.1 46.4 57.28 57.08 57.22 56.8 56.9 56.2
08/04/2019 03:14:20 46.17 46.25 46.34 46.1 46.1 46.4 56.78 57.24 57.24 56.8 56.9 56.2
08/04/2019 03:14:21 46.04 46.14 46.34 46.1 46.1 46.4 56.58 56.81 57.24 56.8 56.9 56.2
08/04/2019 03:14:22 46.27 46.39 46.39 46.1 46.1 46.4 57.06 56.96 57.24 56.8 56.9 56.2
08/04/2019 03:14:23 45.75 46.18 46.39 46.1 46.1 46.4 56.88 57.25 57.25 56.8 56.9 56.2
08/04/2019 03:14:24 46.25 46.3 46.39 46.1 46.1 46.4 56.81 57.04 57.25 56.8 56.9 56.2
08/04/2019 03:14:25 45.83 46.18 46.39 46.1 46.1 46.4 57 57.09 57.25 56.8 56.9 56.2
08/04/2019 03:14:26 46.16 46.16 46.39 46.1 46.1 46.4 57.02 57.12 57.25 56.8 56.9 56.2
08/04/2019 03:14:27 46.22 46.22 46.39 46.1 46.1 46.4 57.07 57.29 57.29 56.8 56.9 56.2
08/04/2019 03:14:28 45.52 46.29 46.39 46.1 46.1 46.4 56.73 57.17 57.29 56.8 56.9 56.2
08/04/2019 03:14:29 45.98 46.07 46.39 46.1 46.1 46.4 57.53 57.38 57.38 56.8 56.9 56.2
08/04/2019 03:14:30 46.39 46.3 46.39 46.1 46.1 46.4 56.86 57.48 57.48 56.8 56.9 56.2
08/04/2019 03:14:31 46.45 46.56 46.56 46.1 46.1 46.4 57.33 57.35 57.48 56.8 56.9 56.2
08/04/2019 03:14:32 46.99 46.89 46.89 46.1 46.1 46.4 58.58 58.34 58.34 56.8 56.9 56.2
08/04/2019 03:14:33 47.43 47.34 47.34 46.1 46.1 46.4 58.58 58.89 58.89 56.9 56.9 56.2
08/04/2019 03:14:34 48.07 47.86 47.86 46.1 46.1 46.4 57.67 58.33 58.89 56.9 56.9 56.2
08/04/2019 03:14:35 49.74 49.14 49.14 46.2 46.1 46.4 60.16 59.77 59.77 56.9 56.9 56.2
08/04/2019 03:14:36 48.85 49.31 49.31 46.2 46.1 46.4 58.19 59.65 59.77 56.9 56.9 56.2
08/04/2019 03:14:37 47.31 48.83 49.31 46.2 46.1 46.4 57.9 58.85 59.77 56.9 56.9 56.2
08/04/2019 03:14:38 47.25 47.96 49.31 46.2 46.1 46.4 56.99 58.28 59.77 56.9 56.9 56.2
08/04/2019 03:14:39 46.6 47.4 49.31 46.2 46.1 46.4 57.17 57.64 59.77 56.9 56.9 56.2
08/04/2019 03:14:40 46.78 47.12 49.31 46.2 46.1 46.4 56.75 57.35 59.77 56.9 56.9 56.2
08/04/2019 03:14:41 46.8 47.05 49.31 46.2 46.1 46.4 57.36 57.3 59.77 56.9 56.9 56.2
08/04/2019 03:14:42 46.68 46.81 49.31 46.2 46.1 46.4 56.49 57.15 59.77 56.9 56.9 56.2
08/04/2019 03:14:43 45.66 46.74 49.31 46.2 46.1 46.4 56.4 56.74 59.77 56.9 56.9 56.2
08/04/2019 03:14:44 45.96 46.18 49.31 46.2 46.1 46.4 57.12 56.94 59.77 56.9 56.9 56.2
08/04/2019 03:14:45 46.03 46.26 49.31 46.2 46.1 46.4 56.55 56.97 59.77 56.9 56.9 56.2
08/04/2019 03:14:46 45.91 46.24 49.31 46.2 46.1 46.4 56.41 56.79 59.77 56.9 56.9 56.2
08/04/2019 03:14:47 46.41 46.32 49.31 46.2 46.1 46.4 56.53 56.77 59.77 56.9 56.9 56.2
08/04/2019 03:14:48 46.02 46.46 49.31 46.2 46.1 46.4 56 56.53 59.77 56.9 56.9 56.2
08/04/2019 03:14:49 46.37 46.31 49.31 46.2 46.1 46.4 57.52 57.13 59.77 56.9 56.9 56.2
08/04/2019 03:14:50 46 46.27 49.31 46.2 46.1 46.4 56.9 57.25 59.77 56.9 56.9 56.2
08/04/2019 03:14:51 45.59 46.27 49.31 46.2 46.1 46.4 56.56 57.13 59.77 56.9 56.9 56.2
08/04/2019 03:14:52 45.62 45.84 49.31 46.2 46.1 46.4 56.14 56.75 59.77 56.9 56.9 56.2
08/04/2019 03:14:53 45.63 45.81 49.31 46.2 46.1 46.4 56.68 56.65 59.77 56.9 56.9 56.2
08/04/2019 03:14:54 45.83 45.82 49.31 46.2 46.1 46.4 56.86 56.83 59.77 56.9 56.9 56.2
08/04/2019 03:14:55 45.91 46.08 49.31 46.2 46.1 46.4 57.2 57.22 59.77 56.9 56.9 56.2
08/04/2019 03:14:56 45.64 45.83 49.31 46.2 46.1 46.4 57.12 57.28 59.77 56.9 56.9 56.2
08/04/2019 03:14:57 46.15 46.18 49.31 46.2 46.1 46.4 56.79 57.42 59.77 56.9 56.9 56.2
08/04/2019 03:14:58 45.63 46.04 49.31 46.2 46.1 46.4 57.02 57.14 59.77 56.9 56.9 56.2
08/04/2019 03:14:59 45.57 45.89 49.31 46.2 46.1 46.4 56.43 57 59.77 56.9 56.9 56.2
08/04/2019 03:15:00 45.44 45.66 49.31 46.2 46.1 46.4 56.88 56.94 59.77 56.9 56.9 56.2
08/04/2019 03:15:01 45.59 45.73 49.31 46.2 46.1 46.4 56.12 56.77 59.77 56.9 56.9 56.3
08/04/2019 03:15:02 46.18 46.13 49.31 46.2 46.1 46.4 56.19 56.53 59.77 56.9 56.9 56.3
08/04/2019 03:15:03 46.08 46.17 49.31 46.2 46.1 46.4 56.49 56.48 59.77 56.9 56.9 56.3
08/04/2019 03:15:04 45.89 46.04 49.31 46.2 46.1 46.4 57.06 56.94 59.77 56.9 56.9 56.3
08/04/2019 03:15:05 46.36 46.35 49.31 46.2 46.1 46.4 56.81 56.98 59.65 56.9 56.9 56.3
08/04/2019 03:15:06 45.83 46.48 48.83 46.2 46.1 46.4 57.08 57.09 58.85 56.9 56.9 56.3
08/04/2019 03:15:07 45.64 46.02 47.96 46.2 46.1 46.4 56.41 56.99 58.28 56.9 56.9 56.3
08/04/2019 03:15:08 45.92 45.94 47.4 46.2 46.1 46.4 57.22 57.2 57.64 56.9 56.9 56.3
08/04/2019 03:15:09 46.64 46.41 47.12 46.2 46.1 46.4 56.68 57.15 57.42 56.9 56.9 56.3
08/04/2019 03:15:10 45.49 46.42 47.05 46.2 46.1 46.4 56.51 56.79 57.42 56.9 56.9 56.3
08/04/2019 03:15:11 46.1 46.04 46.81 46.2 46.1 46.4 56.81 56.88 57.42 56.9 56.9 56.3
08/04/2019 03:15:12 45.87 46.07 46.74 46.2 46.1 46.4 56.29 56.8 57.42 56.9 56.9 56.3
08/04/2019 03:15:13 45.86 46.14 46.48 46.2 46.1 46.4 56.69 56.93 57.42 56.9 56.9 56.3
08/04/2019 03:15:14 45.44 45.87 46.48 46.2 46.1 46.4 56.26 56.76 57.42 56.9 56.9 56.3
08/04/2019 03:15:15 46.24 46.09 46.48 46.2 46.1 46.4 56.58 56.61 57.42 56.9 56.9 56.3
08/04/2019 03:15:16 45.81 46.18 46.48 46.2 46.1 46.4 56.28 56.67 57.42 56.9 56.9 56.3
08/04/2019 03:15:17 46.14 46.17 46.48 46.2 46.1 46.4 56.35 56.55 57.42 56.9 56.9 56.3
08/04/2019 03:15:18 45.89 46.26 46.48 46.2 46.1 46.4 56.59 56.64 57.42 56.9 56.9 56.3
08/04/2019 03:15:19 46.45 46.39 46.48 46.2 46.1 46.4 56.68 56.69 57.42 56.9 56.9 56.3
08/04/2019 03:15:20 46.25 46.44 46.48 46.2 46.1 46.4 56.78 56.81 57.42 56.9 56.9 56.3
08/04/2019 03:15:21 45.8 46.2 46.48 46.2 46.1 46.4 57.1 57.29 57.42 56.9 56.9 56.3
08/04/2019 03:15:22 46.31 46.26 46.48 46.2 46.1 46.4 56.88 57.12 57.42 56.9 56.9 56.3
08/04/2019 03:15:23 46.13 46.32 46.48 46.2 46.1 46.4 57.36 57.24 57.42 56.9 56.9 56.3
08/04/2019 03:15:24 45.87 46.22 46.48 46.2 46.1 46.4 56.35 57.24 57.42 56.9 56.9 56.3
08/04/2019 03:15:25 45.23 46.05 46.48 46.2 46.1 46.4 56.31 56.79 57.42 56.9 56.9 56.3
08/04/2019 03:15:26 46.63 46.34 46.48 46.2 46.1 46.4 57.08 56.9 57.42 56.9 56.9 56.3
08/04/2019 03:15:27 45.76 46.33 46.48 46.2 46.1 46.4 56.99 57.14 57.29 56.9 56.9 56.3
08/04/2019 03:15:28 46.14 46.16 46.48 46.2 46.1 46.4 56.13 56.93 57.29 56.9 56.9 56.3
08/04/2019 03:15:29 45.63 46.09 46.48 46.2 46.1 46.4 56.58 56.69 57.29 56.9 56.9 56.3
08/04/2019 03:15:30 46.31 46.19 46.48 46.2 46.1 46.4 56.94 56.94 57.29 56.9 56.9 56.3
08/04/2019 03:15:31 46.11 46.27 46.48 46.2 46.1 46.4 56.94 57.03 57.29 56.9 56.9 56.3
08/04/2019 03:15:32 46.07 46.42 46.48 46.2 46.1 46.4 55.94 56.93 57.29 56.8 56.9 56.3
08/04/2019 03:15:33 46.21 46.27 46.48 46.2 46.1 46.4 56.41 56.69 57.29 56.8 56.9 56.3
08/04/2019 03:15:34 46.26 46.38 46.48 46.2 46.1 46.4 56.88 56.78 57.29 56.9 56.9 56.3
08/04/2019 03:15:35 45.66 46.35 46.48 46.2 46.1 46.4 56.59 57.01 57.29 56.8 56.9 56.3
08/04/2019 03:15:36 46.26 46.17 46.44 46.2 46.1 46.4 56.74 56.86 57.29 56.8 56.9 56.3
08/04/2019 03:15:37 46.81 46.67 46.67 46.2 46.1 46.4 57.08 57.19 57.29 56.9 56.9 56.3
08/04/2019 03:15:38 46.25 46.66 46.67 46.2 46.1 46.4 56.06 56.89 57.29 56.9 56.9 56.3
08/04/2019 03:15:39 45.87 46.39 46.67 46.2 46.1 46.4 57.62 57.31 57.31 56.9 56.9 56.3
08/04/2019 03:15:40 45.97 46.17 46.67 46.2 46.1 46.4 56.28 57.3 57.31 56.9 56.9 56.3
08/04/2019 03:15:41 46.35 46.38 46.67 46.2 46.1 46.4 56.5 56.75 57.31 56.9 56.9 56.3
08/04/2019 03:15:42 45.65 46.44 46.67 46.2 46.1 46.4 57.04 57.14 57.31 56.9 56.9 56.3
08/04/2019 03:15:43 45.38 45.98 46.67 46.2 46.1 46.4 55.97 56.88 57.31 56.9 56.9 56.3
08/04/2019 03:15:44 45.83 45.9 46.67 46.2 46.1 46.4 57.01 56.83 57.31 56.9 56.9 56.3
08/04/2019 03:15:45 45.87 45.84 46.67 46.2 46.1 46.4 56.95 57.02 57.31 56.9 56.9 56.3
08/04/2019 03:15:46 46.46 46.3 46.67 46.2 46.1 46.4 56.21 57 57.31 56.9 56.9 56.3
08/04/2019 03:15:47 46.05 46.38 46.67 46.2 46.1 46.4 57.12 56.9 57.31 56.8 56.9 56.3
08/04/2019 03:15:48 45.92 46.38 46.67 46.2 46.1 46.4 56.56 57.13 57.31 56.8 56.9 56.3
08/04/2019 03:15:49 45.65 45.99 46.67 46.2 46.1 46.4 56.19 56.6 57.31 56.8 56.9 56.3
08/04/2019 03:15:50 45.56 45.83 46.67 46.2 46.1 46.4 56.63 56.92 57.31 56.8 56.9 56.3
08/04/2019 03:15:51 45.35 45.77 46.67 46.2 46.1 46.4 56.27 56.47 57.31 56.8 56.9 56.3
08/04/2019 03:15:52 45.38 45.74 46.67 46.2 46.1 46.4 56.48 56.58 57.31 56.8 56.9 56.3
08/04/2019 03:15:53 46.2 46.06 46.67 46.2 46.1 46.4 56.27 56.64 57.31 56.8 56.9 56.3
08/04/2019 03:15:54 46.07 46.14 46.67 46.2 46.1 46.4 56.94 56.83 57.31 56.8 56.9 56.3
08/04/2019 03:15:55 45.68 46.09 46.67 46.2 46.1 46.4 56.8 56.98 57.31 56.8 56.9 56.3
08/04/2019 03:15:56 45.61 46.01 46.67 46.2 46.1 46.4 57.03 57.03 57.31 56.8 56.9 56.3
08/04/2019 03:15:57 45.23 45.77 46.67 46.2 46.1 46.4 56.7 56.95 57.31 56.8 56.9 56.3
08/04/2019 03:15:58 45.9 45.76 46.67 46.2 46.1 46.4 56.21 56.94 57.31 56.8 56.9 56.3
08/04/2019 03:15:59 45.96 45.96 46.67 46.2 46.1 46.4 56.95 56.89 57.31 56.8 56.9 56.3
08/04/2019 03:16:00 46.7 46.43 46.67 46.2 46.1 46.4 57.58 57.49 57.49 56.8 56.9 56.3
08/04/2019 03:16:01 45.77 46.35 46.67 46.2 46.1 46.4 56.21 57.22 57.49 56.8 56.9 56.3
08/04/2019 03:16:02 45.68 46.06 46.67 46.2 46.1 46.4 56.93 57.05 57.49 56.8 56.9 56.3
08/04/2019 03:16:03 45.78 45.99 46.67 46.2 46.1 46.4 56.84 57 57.49 56.8 56.9 56.3
08/04/2019 03:16:04 45.77 45.89 46.67 46.2 46.1 46.4 56.56 56.89 57.49 56.8 56.9 56.3
08/04/2019 03:16:05 45.55 45.87 46.67 46.2 46.1 46.4 56.81 56.84 57.49 56.8 56.9 56.3
08/04/2019 03:16:06 46.01 46.03 46.67 46.2 46.1 46.4 56.49 56.92 57.49 56.8 56.9 56.3
08/04/2019 03:16:07 45.07 46.01 46.66 46.2 46.1 46.4 56.46 56.7 57.49 56.8 56.9 56.3
08/04/2019 03:16:08 45.73 45.87 46.44 46.2 46.1 46.4 56.42 56.57 57.49 56.8 56.9 56.3
08/04/2019 03:16:09 46.49 46.24 46.44 46.2 46.1 46.4 56.35 56.56 57.49 56.8 56.9 56.3
08/04/2019 03:16:10 45.62 46.27 46.44 46.2 46.1 46.4 57.24 57.04 57.49 56.8 56.9 56.3
08/04/2019 03:16:11 45.61 45.84 46.44 46.2 46.1 46.4 56.11 56.93 57.49 56.8 56.9 56.3
08/04/2019 03:16:12 46.18 46.08 46.43 46.2 46.1 46.4 56.98 56.92 57.49 56.8 56.9 56.3
08/04/2019 03:16:13 45.52 46.02 46.43 46.2 46.1 46.4 56.57 56.8 57.49 56.8 56.9 56.3
08/04/2019 03:16:14 46.01 46.08 46.43 46.2 46.1 46.4 56.65 56.97 57.49 56.8 56.9 56.3
08/04/2019 03:16:15 45.59 45.99 46.43 46.2 46.1 46.4 56.36 56.76 57.49 56.8 56.9 56.3
08/04/2019 03:16:16 46 45.95 46.43 46.2 46.1 46.4 57.14 57.06 57.49 56.8 56.9 56.3
08/04/2019 03:16:17 45.82 46.05 46.43 46.2 46.1 46.4 57.15 57.25 57.49 56.8 56.9 56.3
08/04/2019 03:16:18 45.61 46.15 46.43 46.2 46.1 46.4 56.75 57.06 57.49 56.8 56.9 56.3
08/04/2019 03:16:19 46.26 46.14 46.43 46.2 46.1 46.4 56.74 56.9 57.49 56.8 56.9 56.3
08/04/2019 03:16:20 46.14 46.19 46.43 46.2 46.1 46.4 56.96 57.02 57.49 56.8 56.9 56.3
08/04/2019 03:16:21 45.74 46.11 46.43 46.2 46.1 46.4 56.86 57.1 57.49 56.8 56.9 56.3
08/04/2019 03:16:22 45.56 46.07 46.43 46.1 46.1 46.4 56.82 56.96 57.49 56.8 56.9 56.3
08/04/2019 03:16:23 45.9 45.84 46.43 46.1 46.1 46.4 56.56 57.01 57.49 56.8 56.9 56.3
08/04/2019 03:16:24 45.23 45.81 46.43 46.1 46.1 46.4 56.39 56.76 57.49 56.8 56.9 56.3
08/04/2019 03:16:25 45.77 45.86 46.43 46.1 46.1 46.4 56.54 56.68 57.49 56.8 56.9 56.3
08/04/2019 03:16:26 46.09 46.08 46.43 46.1 46.1 46.4 56.72 56.8 57.49 56.8 56.9 56.3
08/04/2019 03:16:27 45.1 45.99 46.43 46.1 46.1 46.4 56.62 56.9 57.49 56.8 56.9 56.3
08/04/2019 03:16:28 46.07 45.96 46.43 46.1 46.1 46.4 56.57 56.78 57.49 56.8 56.9 56.3
08/04/2019 03:16:29 45.44 45.79 46.43 46.1 46.1 46.4 56.08 56.66 57.49 56.8 56.9 56.3
08/04/2019 03:16:30 45.85 45.9 46.35 46.1 46.1 46.4 56.49 56.55 57.25 56.8 56.9 56.3
08/04/2019 03:16:31 46.45 46.18 46.27 46.1 46.1 46.4 57.41 57.19 57.25 56.8 56.9 56.3
08/04/2019 03:16:32 45.66 46.19 46.27 46.1 46.1 46.4 56.77 57.34 57.34 56.8 56.9 56.3
08/04/2019 03:16:33 46.15 46.1 46.27 46 46.1 46.4 57.22 57.34 57.34 56.8 56.9 56.3
08/04/2019 03:16:34 46.05 46.23 46.27 46 46.1 46.4 56.4 57.07 57.34 56.8 56.9 56.3
08/04/2019 03:16:35 45.52 46.08 46.27 46 46.1 46.4 56.51 56.85 57.34 56.8 56.9 56.3
08/04/2019 03:16:36 46.35 46.22 46.27 46 46.1 46.4 56.9 56.85 57.34 56.8 56.9 56.3
08/04/2019 03:16:37 46.34 46.37 46.37 46 46.1 46.4 56.53 56.97 57.34 56.8 56.9 56.3
08/04/2019 03:16:38 46.05 46.42 46.42 46 46.1 46.4 57.01 57.18 57.34 56.8 56.9 56.3
08/04/2019 03:16:39 46.25 46.38 46.42 46 46.1 46.4 56.41 56.95 57.34 56.7 56.9 56.3
08/04/2019 03:16:40 45.52 46.29 46.42 46 46.1 46.4 56.13 56.69 57.34 56.7 56.9 56.3
08/04/2019 03:16:41 45.75 45.88 46.42 46 46.1 46.4 56.92 56.8 57.34 56.7 56.9 56.3
08/04/2019 03:16:42 45.78 46.01 46.42 46 46.1 46.4 56.4 56.85 57.34 56.7 56.9 56.3
08/04/2019 03:16:43 45.94 46.01 46.42 46 46.1 46.4 56.43 56.85 57.34 56.7 56.9 56.3
08/04/2019 03:16:44 46.09 46.15 46.42 46 46.1 46.4 56.69 56.82 57.34 56.7 56.9 56.3
08/04/2019 03:16:45 45.93 46.12 46.42 46 46.1 46.4 56.51 56.64 57.34 56.7 56.9 56.3
08/04/2019 03:16:46 46.39 46.37 46.42 46 46.1 46.4 56.88 56.87 57.34 56.7 56.9 56.3
08/04/2019 03:16:47 45.92 46.2 46.42 46 46.1 46.4 56.16 56.74 57.34 56.7 56.9 56.3
08/04/2019 03:16:48 45.74 46.34 46.42 46 46.1 46.4 56.46 56.54 57.34 56.7 56.9 56.3
08/04/2019 03:16:49 46.08 46.11 46.42 46 46.1 46.4 56.53 56.73 57.34 56.7 56.9 56.3
08/04/2019 03:16:50 45.43 46.15 46.42 46 46.1 46.4 56.79 56.78 57.34 56.7 56.9 56.3
08/04/2019 03:16:51 46 46.03 46.42 46 46.1 46.4 56.71 56.84 57.34 56.7 56.9 56.3
08/04/2019 03:16:52 45.73 46.01 46.42 46 46.1 46.4 57.15 57.17 57.34 56.7 56.9 56.3
08/04/2019 03:16:53 45.75 45.89 46.42 46 46.1 46.4 56.37 57.04 57.34 56.7 56.9 56.3
08/04/2019 03:16:54 46.02 46.02 46.42 46 46.1 46.4 56.83 56.95 57.34 56.7 56.9 56.3
08/04/2019 03:16:55 45.7 45.99 46.42 46 46.1 46.4 55.86 56.77 57.34 56.7 56.9 56.3
08/04/2019 03:16:56 46.11 46.06 46.42 46 46.1 46.4 56.77 56.76 57.34 56.7 56.9 56.3
08/04/2019 03:16:57 45.78 46.15 46.42 46 46.1 46.4 56.99 56.97 57.34 56.7 56.9 56.3
08/04/2019 03:16:58 46.19 46.12 46.42 46 46.1 46.4 55.91 56.96 57.34 56.7 56.9 56.3
08/04/2019 03:16:59 45.41 46.13 46.42 46 46.1 46.4 56.85 56.72 57.34 56.7 56.9 56.3
08/04/2019 03:17:00 45.52 45.67 46.42 46 46.1 46.4 56.31 56.74 57.34 56.7 56.9 56.3
08/04/2019 03:17:01 45.7 45.78 46.42 46 46.1 46.4 56.8 56.83 57.34 56.7 56.9 56.3
08/04/2019 03:17:02 46.29 46.15 46.42 46 46.1 46.4 56.92 57.02 57.34 56.7 56.9 56.3
08/04/2019 03:17:03 46.15 46.3 46.42 46 46.1 46.4 56.56 56.88 57.18 56.7 56.9 56.3
08/04/2019 03:17:04 45.97 46.15 46.42 46 46.1 46.4 56.46 56.74 57.18 56.7 56.9 56.3
08/04/2019 03:17:05 45.63 46.18 46.42 46 46.1 46.4 56.75 56.82 57.18 56.7 56.9 56.3
08/04/2019 03:17:06 45.8 45.96 46.42 46 46.1 46.4 56.31 56.71 57.18 56.7 56.9 56.3
08/04/2019 03:17:07 45.99 46.02 46.42 46 46.1 46.4 56.73 56.71 57.18 56.7 56.9 56.3
08/04/2019 03:17:08 47.35 46.96 46.96 46 46.1 46.4 57.52 57.29 57.29 56.7 56.9 56.3
08/04/2019 03:17:09 47.25 47.39 47.39 46 46.1 46.4 56.64 57.23 57.29 56.7 56.9 56.3
08/04/2019 03:17:10 45.67 47.07 47.39 46 46.1 46.4 57.1 57.28 57.29 56.7 56.9 56.3
08/04/2019 03:17:11 46.15 46.3 47.39 46 46.1 46.4 56.51 56.99 57.29 56.7 56.9 56.3
08/04/2019 03:17:12 46.25 46.41 47.39 46 46.1 46.4 57.61 57.42 57.42 56.7 56.9 56.3
08/04/2019 03:17:13 45.75 46.27 47.39 46 46.1 46.4 56.4 57.42 57.42 56.7 56.9 56.3
08/04/2019 03:17:14 45.9 46.19 47.39 46 46.1 46.4 57.31 57.28 57.42 56.7 56.9 56.3
08/04/2019 03:17:15 46.31 46.31 47.39 46 46.1 46.4 56.78 57.47 57.47 56.7 56.9 56.3
08/04/2019 03:17:16 46.41 46.35 47.39 46 46.1 46.4 56.8 56.92 57.47 56.7 56.9 56.3
08/04/2019 03:17:17 46.65 46.61 47.39 46 46.1 46.4 56.92 57.13 57.47 56.7 56.9 56.3
08/04/2019 03:17:18 46.18 46.61 47.39 46 46.1 46.4 55.41 56.9 57.47 56.7 56.9 56.3
08/04/2019 03:17:19 46.52 46.59 47.39 46 46.1 46.4 57.45 57.12 57.47 56.7 56.9 56.3
08/04/2019 03:17:20 46.5 46.61 47.39 46 46.1 46.4 57.86 57.68 57.68 56.7 56.9 56.3
08/04/2019 03:17:21 46.89 46.84 47.39 46 46.1 46.4 57.62 57.73 57.73 56.8 56.9 56.3
08/04/2019 03:17:22 46.77 46.84 47.39 46 46.1 46.4 58.55 58.49 58.49 56.8 56.9 56.3
08/04/2019 03:17:23 47.74 47.61 47.61 46 46.1 46.4 58.97 59.05 59.05 56.8 56.9 56.3
08/04/2019 03:17:24 48.13 47.91 47.91 46 46.1 46.4 57.66 58.71 59.05 56.8 56.9 56.3
08/04/2019 03:17:25 50.06 49.52 49.52 46.1 46.1 46.4 58.92 58.74 59.05 56.8 56.9 56.3
08/04/2019 03:17:26 50.38 50.16 50.16 46.1 46.2 46.4 60.92 60.45 60.45 56.8 56.9 56.3
08/04/2019 03:17:27 48.52 50.05 50.16 46.1 46.2 46.4 58.38 60.28 60.45 56.8 56.9 56.3
08/04/2019 03:17:28 47.01 49.07 50.16 46.1 46.2 46.4 57.1 58.87 60.45 56.8 56.9 56.3
08/04/2019 03:17:29 47.08 47.95 50.16 46.1 46.2 46.4 56.79 57.78 60.45 56.8 56.9 56.3
08/04/2019 03:17:30 46.88 47.6 50.16 46.1 46.2 46.4 56.82 57.49 60.45 56.8 56.9 56.3
08/04/2019 03:17:31 46.88 47.25 50.16 46.1 46.2 46.4 57.73 57.64 60.45 56.8 56.9 56.3
08/04/2019 03:17:32 46.3 46.96 50.16 46.1 46.2 46.4 57.2 57.6 60.45 56.8 56.9 56.3
08/04/2019 03:17:33 46.96 47 50.16 46.1 46.2 46.4 58.55 58.35 60.45 56.8 56.9 56.3
08/04/2019 03:17:34 46.09 46.77 50.16 46.1 46.2 46.4 56.52 57.98 60.45 56.8 56.9 56.3
08/04/2019 03:17:35 46.46 46.53 50.16 46.1 46.2 46.4 56.99 57.41 60.45 56.8 56.9 56.3
08/04/2019 03:17:36 46.52 46.72 50.16 46.1 46.2 46.4 56.88 57.27 60.45 56.8 56.9 56.3
08/04/2019 03:17:37 46.22 46.55 50.16 46.1 46.1 46.4 57.22 57.16 60.45 56.8 56.9 56.3
08/04/2019 03:17:38 46.17 46.4 50.16 46.1 46.1 46.4 57.02 57.23 60.45 56.8 56.9 56.3
08/04/2019 03:17:39 46.25 46.38 50.16 46.1 46.1 46.4 56.71 57.16 60.45 56.8 56.9 56.3
08/04/2019 03:17:40 45.98 46.24 50.16 46.1 46.1 46.4 57.06 57.03 60.45 56.8 56.9 56.3
08/04/2019 03:17:41 46.17 46.32 50.16 46.1 46.1 46.4 56.78 57.03 60.45 56.8 56.9 56.3
08/04/2019 03:17:42 45.65 46.21 50.16 46.1 46.1 46.4 56.27 57.07 60.45 56.8 56.9 56.3
08/04/2019 03:17:43 46 46.04 50.16 46.1 46.1 46.4 56.7 56.67 60.45 56.8 56.9 56.3
08/04/2019 03:17:44 45.67 46 50.16 46.1 46.1 46.4 56.93 56.88 60.45 56.8 56.9 56.3
08/04/2019 03:17:45 46.14 46.14 50.16 46.1 46.1 46.4 57.16 57.22 60.45 56.8 56.9 56.3
08/04/2019 03:17:46 46.18 46.25 50.16 46.1 46.1 46.4 56.7 57.09 60.45 56.8 56.9 56.3
08/04/2019 03:17:47 45.95 46.12 50.16 46.1 46.1 46.4 56.94 56.99 60.45 56.8 56.9 56.3
08/04/2019 03:17:48 45.37 46.08 50.16 46.1 46.1 46.4 56.72 57.03 60.45 56.8 56.9 56.3
08/04/2019 03:17:49 45.86 45.87 50.16 46.1 46.1 46.4 56.17 56.8 60.45 56.8 56.9 56.3
08/04/2019 03:17:50 45.82 45.86 50.16 46.1 46.1 46.4 56.83 56.8 60.45 56.8 56.9 56.3
08/04/2019 03:17:51 45.75 45.96 50.16 46.1 46.1 46.4 56.82 56.89 60.45 56.8 56.9 56.3
08/04/2019 03:17:52 46.1 46.14 50.16 46.1 46.1 46.4 56.8 56.93 60.45 56.8 56.9 56.3
08/04/2019 03:17:53 45.86 46.02 50.16 46.1 46.1 46.4 56.56 56.84 60.45 56.8 56.9 56.3
08/04/2019 03:17:54 45.45 46.02 50.16 46.1 46.1 46.4 56.39 56.73 60.45 56.8 56.9 56.3
08/04/2019 03:17:55 45.26 45.7 50.16 46.1 46.1 46.4 56.85 56.86 60.45 56.8 56.9 56.3
08/04/2019 03:17:56 46.41 46.15 50.05 46.1 46.1 46.4 57 57.01 60.28 56.8 56.9 56.3
08/04/2019 03:17:57 45.82 46.22 49.07 46.1 46.1 46.4 56.59 57.02 58.87 56.8 56.9 56.3
08/04/2019 03:17:58 46.16 46.18 47.95 46.1 46.1 46.4 57.03 57.05 58.35 56.8 56.9 56.3
08/04/2019 03:17:59 45.81 46.28 47.6 46.1 46.1 46.4 56.93 57.16 58.35 56.8 56.9 56.3
08/04/2019 03:18:00 45.84 45.92 47.25 46.1 46.1 46.4 56.65 57.09 58.35 56.8 56.9 56.3
08/04/2019 03:18:01 45.92 46.04 47 46.1 46.1 46.4 56.37 56.96 58.35 56.8 56.9 56.3
08/04/2019 03:18:02 45.82 46.02 47 46.1 46.1 46.4 56.85 56.81 58.35 56.8 56.9 56.3
08/04/2019 03:18:03 46.02 46.12 46.77 46.1 46.1 46.4 56.17 56.68 57.98 56.8 56.9 56.3
08/04/2019 03:18:04 45.5 46.19 46.72 46.1 46.1 46.4 56.87 56.92 57.41 56.8 56.9 56.3
08/04/2019 03:18:05 45.75 45.91 46.72 46.1 46.1 46.4 56.44 56.86 57.27 56.8 56.9 56.3
08/04/2019 03:18:06 45.8 45.94 46.55 46.1 46.1 46.4 56.7 56.86 57.23 56.8 56.9 56.3
08/04/2019 03:18:07 45.91 45.9 46.4 46.1 46.1 46.4 56.24 56.6 57.23 56.8 56.9 56.3
08/04/2019 03:18:08 45.76 46.06 46.38 46.1 46.1 46.4 56.88 56.87 57.22 56.8 56.9 56.3
08/04/2019 03:18:09 46.08 46.15 46.32 46.1 46.1 46.4 56.96 57.08 57.22 56.8 56.9 56.3
08/04/2019 03:18:10 46.24 46.47 46.47 46.1 46.1 46.4 58.54 58.12 58.12 56.8 56.9 56.3
08/04/2019 03:18:11 45.88 46.29 46.47 46.1 46.1 46.4 57.79 58.33 58.33 56.9 56.9 56.3
08/04/2019 03:18:12 45.69 46.08 46.47 46.1 46.1 46.4 57.96 58.12 58.33 56.9 56.9 56.3
08/04/2019 03:18:13 46.19 46.06 46.47 46.1 46.1 46.4 57.14 57.9 58.33 56.9 56.9 56.3
08/04/2019 03:18:14 45.61 46.1 46.47 46.1 46.1 46.4 57.23 57.74 58.33 56.9 56.9 56.3
08/04/2019 03:18:15 46.28 46.17 46.47 46.1 46.1 46.4 56.02 57.24 58.33 56.9 56.9 56.3
08/04/2019 03:18:16 45.6 46.1 46.47 46.1 46.1 46.4 56.36 56.5 58.33 56.9 56.9 56.3
08/04/2019 03:18:17 45.67 46.1 46.47 46.1 46.1 46.4 56.32 56.47 58.33 56.9 56.9 56.3
08/04/2019 03:18:18 46.14 46 46.47 46.1 46.1 46.4 56.97 56.87 58.33 56.9 56.9 56.3
08/04/2019 03:18:19 46.09 46.18 46.47 46.1 46.1 46.4 56.25 56.95 58.33 56.9 56.9 56.3
08/04/2019 03:18:20 46.04 46.44 46.47 46.1 46.1 46.4 56.42 56.69 58.33 56.9 56.9 56.3
08/04/2019 03:18:21 45.91 46.17 46.47 46.1 46.1 46.4 57.08 56.98 58.33 56.9 56.9 56.4
08/04/2019 03:18:22 45.85 46.21 46.47 46.1 46.1 46.4 56.57 56.98 58.33 56.9 56.9 56.4
08/04/2019 03:18:23 45.75 45.93 46.47 46.1 46.1 46.4 56.28 56.76 58.33 56.9 56.9 56.4
08/04/2019 03:18:24 46.22 46.16 46.47 46.1 46.1 46.4 56.83 56.92 58.33 56.9 56.9 56.4
08/04/2019 03:18:25 45.65 46.1 46.47 46.1 46.1 46.4 56.1 56.74 58.33 56.9 56.9 56.4
08/04/2019 03:18:26 46.35 46.32 46.47 46.1 46.1 46.4 56.36 56.54 58.33 56.9 56.9 56.4
08/04/2019 03:18:27 46.13 46.27 46.47 46.1 46.1 46.4 56.91 56.77 58.33 56.9 56.9 56.4
08/04/2019 03:18:28 45.81 46.15 46.47 46.1 46.1 46.4 56.37 56.79 58.33 56.9 56.9 56.4
08/04/2019 03:18:29 45.37 45.95 46.47 46.1 46.1 46.4 55.98 56.46 58.33 56.9 56.9 56.4
08/04/2019 03:18:30 46.03 45.99 46.47 46.1 46.1 46.4 56.21 56.41 58.33 56.8 56.9 56.4
08/04/2019 03:18:31 45.97 46.1 46.47 46.1 46.1 46.4 56.6 56.48 58.33 56.8 56.9 56.4
08/04/2019 03:18:32 46.16 46.16 46.47 46.1 46.1 46.4 56.54 56.75 58.33 56.8 56.9 56.4
08/04/2019 03:18:33 46.01 46.14 46.47 46.1 46.1 46.4 56 56.42 58.33 56.8 56.9 56.4
08/04/2019 03:18:34 45.74 46.13 46.47 46.1 46.1 46.4 56.26 56.41 58.33 56.8 56.9 56.4
08/04/2019 03:18:35 45.89 46.02 46.47 46.1 46.1 46.4 56.17 56.36 58.33 56.8 56.9 56.4
08/04/2019 03:18:36 45.86 45.93 46.47 46.1 46.1 46.4 56.93 56.79 58.33 56.8 56.9 56.4
08/04/2019 03:18:37 46.04 46.24 46.47 46.1 46.1 46.4 56.7 56.87 58.33 56.8 56.9 56.4
08/04/2019 03:18:38 46.22 46.2 46.47 46.1 46.1 46.4 56.68 57.02 58.33 56.8 56.9 56.4
08/04/2019 03:18:39 46.02 46.23 46.47 46.1 46.1 46.4 56.55 56.96 58.33 56.8 56.9 56.4
08/04/2019 03:18:40 45.32 46.14 46.44 46.1 46.1 46.4 55.87 56.64 58.33 56.8 56.9 56.4
08/04/2019 03:18:41 45.78 45.85 46.44 46.1 46.1 46.4 56.43 56.5 58.12 56.8 56.9 56.4
08/04/2019 03:18:42 45.8 45.81 46.44 46.1 46.1 46.4 56.4 56.5 57.9 56.8 56.9 56.4
08/04/2019 03:18:43 45.96 46.17 46.44 46.1 46.1 46.4 56.21 56.57 57.74 56.8 56.9 56.4
08/04/2019 03:18:44 46.26 46.16 46.44 46.1 46.1 46.4 56.47 56.69 57.24 56.8 56.9 56.4
08/04/2019 03:18:45 45.8 46.17 46.44 46.1 46.1 46.4 56.6 56.77 57.02 56.8 56.9 56.4
08/04/2019 03:18:46 45.37 45.92 46.44 46.1 46.1 46.4 56.55 56.66 57.02 56.8 56.9 56.4
08/04/2019 03:18:47 46.18 46 46.44 46.1 46.1 46.4 56.3 56.82 57.02 56.8 56.9 56.4
08/04/2019 03:18:48 46.15 46.17 46.44 46.1 46.1 46.4 57.21 56.88 57.02 56.8 56.9 56.4
08/04/2019 03:18:49 46.21 46.3 46.44 46.1 46.1 46.4 56.08 56.93 57.02 56.8 56.9 56.4
08/04/2019 03:18:50 45.7 46.34 46.34 46.1 46.1 46.4 56.96 56.84 57.02 56.8 56.9 56.4
08/04/2019 03:18:51 45.26 45.9 46.34 46.1 46.1 46.4 56.05 56.78 57.02 56.8 56.9 56.4
08/04/2019 03:18:52 46.08 46.01 46.34 46.1 46.1 46.4 56.39 56.62 57.02 56.8 56.9 56.4
08/04/2019 03:18:53 45.59 46.03 46.34 46.1 46.1 46.4 56.22 56.46 57.02 56.8 56.9 56.4
08/04/2019 03:18:54 45.44 45.77 46.34 46.1 46.1 46.4 56.45 56.47 57.02 56.8 56.9 56.4
08/04/2019 03:18:55 45.66 45.9 46.34 46.1 46.1 46.4 56.39 56.77 57.02 56.8 56.9 56.4
08/04/2019 03:18:56 45.76 45.93 46.34 46.1 46.1 46.4 56.35 56.47 57.02 56.8 56.9 56.4
08/04/2019 03:18:57 45.58 45.72 46.34 46.1 46.1 46.4 56.92 56.84 57.02 56.8 56.9 56.4
08/04/2019 03:18:58 45.5 45.76 46.34 46.1 46.1 46.4 57.14 57.1 57.1 56.8 56.9 56.4
08/04/2019 03:18:59 45.79 45.98 46.34 46.1 46.1 46.4 57.08 57.11 57.11 56.8 56.9 56.4
08/04/2019 03:19:00 46 45.98 46.34 46.1 46.1 46.4 56.6 57.08 57.11 56.8 56.9 56.4
08/04/2019 03:19:01 46.1 46.14 46.34 46.1 46.1 46.4 56.93 57 57.11 56.8 56.9 56.4
08/04/2019 03:19:02 45.79 46.16 46.34 46.1 46.1 46.4 56.31 56.84 57.11 56.8 56.9 56.4
08/04/2019 03:19:03 46.25 46.21 46.34 46.1 46.1 46.4 56.34 56.71 57.11 56.8 56.9 56.4
08/04/2019 03:19:04 45.33 46.18 46.34 46.1 46.1 46.4 56.45 56.56 57.11 56.8 56.9 56.4
08/04/2019 03:19:05 45.71 45.8 46.34 46.1 46.1 46.4 56.8 56.85 57.11 56.8 56.9 56.4
08/04/2019 03:19:06 45.65 45.85 46.34 46.1 46.1 46.4 56.69 56.83 57.11 56.8 56.9 56.4
08/04/2019 03:19:07 44.49 45.74 46.34 46.1 46.1 46.4 56.22 56.64 57.11 56.8 56.9 56.4
08/04/2019 03:19:08 46.3 45.95 46.34 46.1 46.1 46.4 56.87 56.86 57.11 56.8 56.9 56.4
08/04/2019 03:19:09 45.61 46.02 46.34 46.1 46.1 46.4 57.19 57.25 57.25 56.8 56.9 56.4
08/04/2019 03:19:10 45.26 45.88 46.34 46.1 46.1 46.4 56.46 56.97 57.25 56.8 56.9 56.4
08/04/2019 03:19:11 45.76 45.75 46.34 46.1 46.1 46.4 56.07 56.72 57.25 56.8 56.9 56.4
08/04/2019 03:19:12 46.46 46.3 46.34 46.1 46.1 46.4 56.38 56.52 57.25 56.8 56.9 56.4
08/04/2019 03:19:13 45.81 46.16 46.34 46.1 46.1 46.4 56.18 56.43 57.25 56.8 56.9 56.4
08/04/2019 03:19:14 46.17 46.24 46.34 46.1 46.1 46.4 56.6 56.61 57.25 56.8 56.9 56.4
08/04/2019 03:19:15 45.68 46.21 46.34 46.1 46.1 46.4 56.75 56.83 57.25 56.8 56.9 56.4
08/04/2019 03:19:16 46.24 46.14 46.34 46.1 46.1 46.4 56.52 56.75 57.25 56.8 56.9 56.4
08/04/2019 03:19:17 46.26 46.28 46.34 46.1 46.1 46.4 56.82 56.92 57.25 56.8 56.9 56.4
08/04/2019 03:19:18 46.08 46.39 46.39 46.1 46.1 46.4 56.08 56.73 57.25 56.8 56.9 56.4
08/04/2019 03:19:19 46.11 46.28 46.39 46.1 46.1 46.4 56.4 56.58 57.25 56.8 56.9 56.4
08/04/2019 03:19:20 45.7 46.48 46.48 46.1 46.1 46.4 56.63 56.73 57.25 56.8 56.9 56.4
08/04/2019 03:19:21 45.73 45.99 46.48 46.1 46.1 46.4 57.28 57.18 57.25 56.8 56.9 56.4
08/04/2019 03:19:22 46.39 46.25 46.48 46.1 46.1 46.4 56.73 57.12 57.25 56.8 56.9 56.4
08/04/2019 03:19:23 46.08 46.34 46.48 46.1 46.1 46.4 56.47 56.94 57.25 56.8 56.9 56.4
08/04/2019 03:19:24 46.28 46.43 46.48 46.1 46.1 46.4 56.58 56.73 57.25 56.8 56.9 56.4
08/04/2019 03:19:25 45.7 46.22 46.48 46.1 46.1 46.4 56.43 56.74 57.25 56.8 56.9 56.4
08/04/2019 03:19:26 46.03 46.08 46.48 46.1 46.1 46.4 57.04 56.98 57.25 56.8 56.9 56.4
08/04/2019 03:19:27 45.78 46.23 46.48 46.1 46.1 46.4 56.77 57.2 57.25 56.8 56.9 56.4
08/04/2019 03:19:28 45.94 46.02 46.48 46.1 46.1 46.4 56.82 57.07 57.25 56.8 56.9 56.4
08/04/2019 03:19:29 46.05 46.11 46.48 46.1 46.1 46.4 57.05 57.13 57.25 56.8 56.9 56.4
08/04/2019 03:19:30 45.64 46.05 46.48 46.1 46.1 46.4 57.07 57.22 57.25 56.8 56.9 56.4
08/04/2019 03:19:31 45.97 45.95 46.48 46.1 46.1 46.4 57.11 57.41 57.41 56.8 56.9 56.4
08/04/2019 03:19:32 45.66 45.91 46.48 46.1 46.1 46.4 56.31 56.91 57.41 56.8 56.9 56.4
08/04/2019 03:19:33 45.85 46.04 46.48 46.1 46.1 46.4 56.9 56.82 57.41 56.8 56.9 56.4
08/04/2019 03:19:34 46.27 46.26 46.48 46.1 46.1 46.4 56.79 57.06 57.41 56.8 56.9 56.4
08/04/2019 03:19:35 45.96 46.24 46.48 46.1 46.1 46.4 55.97 56.72 57.41 56.8 56.9 56.4
08/04/2019 03:19:36 46.54 46.45 46.48 46.1 46.1 46.4 56.46 56.49 57.41 56.8 56.9 56.4
08/04/2019 03:19:37 46.13 46.35 46.48 46.1 46.1 46.4 55.95 56.44 57.41 56.8 56.9 56.4
08/04/2019 03:19:38 46.37 46.41 46.48 46.1 46.1 46.4 56.85 56.7 57.41 56.8 56.9 56.4
08/04/2019 03:19:39 46.18 46.46 46.48 46.1 46.1 46.4 56.79 56.82 57.41 56.8 56.9 56.4
08/04/2019 03:19:40 45.96 46.36 46.48 46 46.1 46.4 56.93 57.04 57.41 56.8 56.9 56.4
08/04/2019 03:19:41 46.19 46.27 46.48 46 46.1 46.4 56.98 57.12 57.41 56.8 56.9 56.4
08/04/2019 03:19:42 46.27 46.33 46.48 46 46.1 46.4 56.63 57.13 57.41 56.8 56.9 56.4
08/04/2019 03:19:43 46.83 46.7 46.7 46 46.1 46.4 56.9 56.93 57.41 56.8 56.9 56.4
08/04/2019 03:19:44 46.39 46.67 46.7 46 46.1 46.4 56.54 56.95 57.41 56.8 56.9 56.4
08/04/2019 03:19:45 46.5 46.61 46.7 46.1 46.1 46.4 56.47 56.92 57.41 56.8 56.9 56.4
08/04/2019 03:19:46 46.97 46.93 46.93 46.1 46.1 46.4 56.39 56.66 57.41 56.8 56.9 56.4
08/04/2019 03:19:47 46.72 46.94 46.94 46.1 46.1 46.4 56.37 56.57 57.41 56.8 56.9 56.4
08/04/2019 03:19:48 46.92 47.08 47.08 46.1 46.1 46.4 56.32 56.45 57.41 56.8 56.9 56.4
08/04/2019 03:19:49 47.85 47.61 47.61 46.1 46.1 46.4 56.16 56.46 57.41 56.8 56.9 56.4
08/04/2019 03:19:50 47.49 47.64 47.64 46.1 46.1 46.4 56.95 56.75 57.41 56.8 56.9 56.4
08/04/2019 03:19:51 48.01 47.98 47.98 46.1 46.1 46.4 57.28 57.25 57.41 56.8 56.9 56.4
08/04/2019 03:19:52 48.32 48.18 48.18 46.1 46.1 46.4 57.44 57.35 57.41 56.8 56.9 56.4
08/04/2019 03:19:53 49.23 48.96 48.96 46.1 46.1 46.4 58 57.87 57.87 56.8 56.9 56.4
08/04/2019 03:19:54 50.75 50.38 50.38 46.1 46.1 46.4 58.62 58.48 58.48 56.8 56.9 56.4
08/04/2019 03:19:55 53.4 52.54 52.54 46.2 46.2 46.4 59.77 59.45 59.45 56.8 56.9 56.4
08/04/2019 03:19:56 51.38 52.65 52.65 46.2 46.2 46.4 58.23 59.46 59.46 56.8 56.9 56.4
08/04/2019 03:19:57 49.59 51.72 52.65 46.3 46.2 46.4 57.68 58.67 59.46 56.8 56.9 56.4
08/04/2019 03:19:58 48.43 50.5 52.65 46.3 46.2 46.4 56.49 58.05 59.46 56.8 56.9 56.4
08/04/2019 03:19:59 47.32 49.35 52.65 46.3 46.2 46.4 57.52 57.57 59.46 56.8 56.9 56.4
08/04/2019 03:20:00 46.9 48.14 52.65 46.3 46.2 46.4 56.7 57.3 59.46 56.8 56.9 56.4
08/04/2019 03:20:01 47.09 47.52 52.65 46.3 46.2 46.4 56.88 57.02 59.46 56.8 56.9 56.4
08/04/2019 03:20:02 46.04 47.22 52.65 46.3 46.2 46.4 56.88 57.1 59.46 56.8 56.9 56.4
08/04/2019 03:20:03 46.34 46.54 52.65 46.3 46.2 46.4 57.01 57.08 59.46 56.8 56.9 56.4
08/04/2019 03:20:04 46.35 46.57 52.65 46.3 46.2 46.4 57.02 57.37 59.46 56.8 56.9 56.4
08/04/2019 03:20:05 45.66 46.43 52.65 46.3 46.2 46.4 56.53 56.89 59.46 56.8 56.9 56.4
08/04/2019 03:20:06 45.86 45.98 52.65 46.3 46.2 46.4 56.22 56.9 59.46 56.8 56.9 56.4
08/04/2019 03:20:07 45.54 46.04 52.65 46.3 46.2 46.4 57.39 57.18 59.46 56.8 56.9 56.4
08/04/2019 03:20:08 45.56 45.83 52.65 46.3 46.2 46.4 56.51 57.18 59.46 56.8 56.9 56.4
08/04/2019 03:20:09 45.62 45.96 52.65 46.3 46.2 46.4 56.63 56.78 59.46 56.8 56.9 56.4
08/04/2019 03:20:10 46.15 45.96 52.65 46.3 46.2 46.4 56.8 57.07 59.46 56.8 56.9 56.4
08/04/2019 03:20:11 45.69 46 52.65 46.3 46.2 46.4 55.96 56.79 59.46 56.8 56.9 56.4
08/04/2019 03:20:12 46.24 46.19 52.65 46.3 46.2 46.4 56.23 56.66 59.46 56.8 56.9 56.4
08/04/2019 03:20:13 46.18 46.2 52.65 46.3 46.2 46.4 56.56 56.46 59.46 56.8 56.9 56.4
08/04/2019 03:20:14 46 46.23 52.65 46.3 46.2 46.4 57.21 57.06 59.46 56.8 56.9 56.4
08/04/2019 03:20:15 46.63 46.59 52.65 46.3 46.2 46.4 56.71 56.95 59.46 56.8 56.9 56.4
08/04/2019 03:20:16 46.25 46.67 52.65 46.3 46.2 46.4 56.68 56.98 59.46 56.8 56.9 56.4
08/04/2019 03:20:17 45.89 46.37 52.65 46.3 46.2 46.4 57.25 57.15 59.46 56.8 56.9 56.4
08/04/2019 03:20:18 45.81 46.14 52.65 46.3 46.2 46.4 56.6 57.17 59.46 56.8 56.9 56.4
08/04/2019 03:20:19 46.35 46.25 52.65 46.3 46.2 46.4 56.8 56.91 59.46 56.8 56.9 56.4
08/04/2019 03:20:20 45.72 46.28 52.65 46.3 46.2 46.4 56.93 56.95 59.46 56.8 56.9 56.4
08/04/2019 03:20:21 45.96 46.21 52.65 46.3 46.2 46.4 56.56 57.03 59.46 56.8 56.9 56.4
08/04/2019 03:20:22 46.29 46.25 52.65 46.3 46.2 46.4 56.88 57.05 59.46 56.8 56.9 56.4
08/04/2019 03:20:23 46.56 46.51 52.65 46.3 46.2 46.4 56.8 56.79 59.46 56.8 56.9 56.4
08/04/2019 03:20:24 46.65 46.68 52.65 46.3 46.2 46.4 56.95 57.12 59.46 56.8 56.9 56.4
08/04/2019 03:20:25 47.24 47.11 52.65 46.3 46.2 46.4 56.11 56.96 59.46 56.8 56.9 56.4
08/04/2019 03:20:26 47.36 47.29 51.72 46.3 46.2 46.4 56.56 56.54 58.67 56.8 56.9 56.4
08/04/2019 03:20:27 46.86 47.3 50.5 46.3 46.2 46.4 56.94 56.81 58.05 56.8 56.9 56.4
08/04/2019 03:20:28 47.7 47.52 49.35 46.3 46.2 46.4 57.2 57.13 57.57 56.8 56.9 56.4
08/04/2019 03:20:29 48.19 48.01 48.14 46.3 46.2 46.4 57.64 57.56 57.56 56.8 56.9 56.4
08/04/2019 03:20:30 49.7 49.22 49.22 46.3 46.2 46.4 58.07 57.95 57.95 56.8 56.9 56.4
08/04/2019 03:20:31 52.39 51.77 51.77 46.4 46.2 46.4 58.07 58.17 58.17 56.8 56.9 56.4
08/04/2019 03:20:32 54.84 53.94 53.94 46.5 46.2 46.4 59.98 59.47 59.47 56.8 56.9 56.4
08/04/2019 03:20:33 51.09 53.91 53.94 46.5 46.3 46.4 58.12 59.35 59.47 56.8 56.9 56.4
08/04/2019 03:20:34 49.01 52.26 53.94 46.5 46.3 46.4 57.75 58.6 59.47 56.9 56.9 56.4
08/04/2019 03:20:35 46.99 50.44 53.94 46.5 46.3 46.4 55.95 58.06 59.47 56.9 56.9 56.4
08/04/2019 03:20:36 46.63 48.57 53.94 46.5 46.3 46.4 56.64 57.04 59.47 56.9 56.9 56.4
08/04/2019 03:20:37 46.25 47.46 53.94 46.5 46.3 46.4 56.77 56.88 59.47 56.8 56.9 56.4
08/04/2019 03:20:38 46.61 46.77 53.94 46.5 46.3 46.4 57.06 57.06 59.47 56.9 56.9 56.4
08/04/2019 03:20:39 46.19 46.79 53.94 46.5 46.3 46.4 56.88 57.29 59.47 56.9 56.9 56.4
08/04/2019 03:20:40 46.34 46.56 53.94 46.5 46.3 46.4 57.06 57.08 59.47 56.9 56.9 56.4
08/04/2019 03:20:41 46.06 46.46 53.94 46.5 46.3 46.4 56.46 57.11 59.47 56.9 56.9 56.4
08/04/2019 03:20:42 46.06 46.16 53.94 46.5 46.3 46.4 56.73 56.75 59.47 56.9 56.9 56.4
08/04/2019 03:20:43 45.8 46.28 53.94 46.5 46.3 46.4 55.94 56.76 59.47 56.9 56.9 56.4
08/04/2019 03:20:44 45.37 46.01 53.94 46.5 46.3 46.4 56.28 56.55 59.47 56.8 56.9 56.4
08/04/2019 03:20:45 45.8 45.9 53.94 46.5 46.3 46.4 56.67 56.56 59.47 56.8 56.9 56.4
08/04/2019 03:20:46 46.36 46.19 53.94 46.5 46.3 46.4 56.49 56.71 59.47 56.8 56.9 56.4
08/04/2019 03:20:47 45.77 46.19 53.94 46.5 46.3 46.4 56.95 57.06 59.47 56.8 56.9 56.4
08/04/2019 03:20:48 46.07 46.09 53.94 46.5 46.3 46.4 56.48 56.99 59.47 56.8 56.9 56.4
08/04/2019 03:20:49 46.26 46.45 53.94 46.5 46.3 46.4 57.18 57.16 59.47 56.9 56.9 56.4
08/04/2019 03:20:50 45.91 46.26 53.94 46.5 46.3 46.4 56.83 57.19 59.47 56.9 56.9 56.4
08/04/2019 03:20:51 45.6 46.09 53.94 46.5 46.3 46.4 56.37 56.88 59.47 56.9 56.9 56.4
08/04/2019 03:20:52 46.61 46.39 53.94 46.5 46.3 46.4 57.56 57.28 59.47 56.9 56.9 56.4
08/04/2019 03:20:53 46.26 46.46 53.94 46.5 46.3 46.4 56.84 57.54 59.47 56.9 56.9 56.4
08/04/2019 03:20:54 46.41 46.68 53.94 46.5 46.3 46.4 56.58 57 59.47 56.9 56.9 56.4
08/04/2019 03:20:55 46.11 46.39 53.94 46.5 46.3 46.4 56.45 56.83 59.47 56.9 56.9 56.4
08/04/2019 03:20:56 45.54 46.31 53.94 46.5 46.3 46.4 56.25 56.68 59.47 56.9 56.9 56.4
08/04/2019 03:20:57 46.02 45.99 53.94 46.5 46.3 46.4 56.22 56.39 59.47 56.9 56.9 56.4
08/04/2019 03:20:58 46.09 46.26 53.94 46.5 46.3 46.4 56.67 56.68 59.47 56.9 56.9 56.4
08/04/2019 03:20:59 46.16 46.28 53.94 46.5 46.3 46.4 56.6 56.83 59.47 56.9 56.9 56.4
08/04/2019 03:21:00 46.11 46.3 53.94 46.5 46.3 46.4 57.05 56.94 59.47 56.8 56.9 56.4
08/04/2019 03:21:01 45.26 46.1 53.94 46.5 46.3 46.4 56.99 57.18 59.47 56.9 56.9 56.4
08/04/2019 03:21:02 46.25 46.14 53.91 46.5 46.3 46.4 56.64 57.05 59.35 56.9 56.9 56.4
08/04/2019 03:21:03 45.83 46.06 52.26 46.5 46.3 46.4 56.79 56.89 58.6 56.9 56.9 56.4
08/04/2019 03:21:04 46.74 46.47 50.44 46.5 46.3 46.4 56 56.86 58.06 56.8 56.9 56.4
08/04/2019 03:21:05 45.89 46.5 48.57 46.5 46.3 46.4 56.95 56.92 57.54 56.9 56.9 56.4
08/04/2019 03:21:06 46.07 46.28 47.46 46.5 46.3 46.4 56.11 56.64 57.54 56.8 56.9 56.4
08/04/2019 03:21:07 45.97 46.16 46.79 46.5 46.3 46.4 56.5 56.62 57.54 56.8 56.9 56.4
08/04/2019 03:21:08 46.45 46.39 46.79 46.5 46.3 46.4 56.49 56.53 57.54 56.8 56.9 56.4
08/04/2019 03:21:09 46.6 46.65 46.68 46.5 46.3 46.4 56.85 56.81 57.54 56.9 56.9 56.4
08/04/2019 03:21:10 45.52 46.57 46.68 46.5 46.3 46.4 56.81 57.07 57.54 56.8 56.9 56.4
08/04/2019 03:21:11 46.03 46.08 46.68 46.5 46.3 46.4 56.4 56.75 57.54 56.9 56.9 56.4
08/04/2019 03:21:12 45.93 46.13 46.68 46.5 46.3 46.4 56.27 56.61 57.54 56.8 56.9 56.4
08/04/2019 03:21:13 46.28 46.24 46.68 46.5 46.3 46.4 56.67 56.58 57.54 56.8 56.9 56.4
08/04/2019 03:21:14 46.53 46.6 46.68 46.5 46.3 46.4 56.41 56.61 57.54 56.8 56.9 56.4
08/04/2019 03:21:15 45.92 46.37 46.68 46.5 46.3 46.4 57.07 56.99 57.54 56.8 56.9 56.4
08/04/2019 03:21:16 45.8 46.23 46.68 46.5 46.3 46.4 57.79 57.48 57.54 56.9 56.9 56.4
08/04/2019 03:21:17 46.24 46.3 46.68 46.5 46.3 46.4 56.75 57.44 57.54 56.9 56.9 56.4
08/04/2019 03:21:18 46.07 46.27 46.68 46.5 46.3 46.4 56.93 57.02 57.54 56.9 56.9 56.4
08/04/2019 03:21:19 46.04 46.18 46.68 46.5 46.3 46.4 56.25 56.99 57.54 56.9 56.9 56.4
08/04/2019 03:21:20 46.21 46.33 46.68 46.5 46.3 46.4 55.57 56.53 57.54 56.8 56.9 56.4
08/04/2019 03:21:21 45.92 46.28 46.68 46.5 46.3 46.4 56.54 56.48 57.54 56.8 56.9 56.4
08/04/2019 03:21:22 45.71 45.92 46.68 46.5 46.3 46.4 55.93 56.26 57.54 56.8 56.9 56.4
08/04/2019 03:21:23 45.95 46.01 46.68 46.5 46.3 46.4 56.92 56.7 57.48 56.8 56.9 56.4
08/04/2019 03:21:24 46.3 46.29 46.65 46.5 46.3 46.4 56.3 56.69 57.48 56.8 56.9 56.4
08/04/2019 03:21:25 46 46.39 46.65 46.5 46.3 46.4 56.19 56.42 57.48 56.8 56.9 56.4
08/04/2019 03:21:26 46.04 46.16 46.65 46.5 46.3 46.4 56.07 56.38 57.48 56.8 56.9 56.4
08/04/2019 03:21:27 45.88 46.22 46.65 46.5 46.3 46.4 56.31 56.5 57.48 56.8 56.9 56.4
08/04/2019 03:21:28 45.57 45.96 46.65 46.5 46.3 46.4 55.93 56.35 57.48 56.8 56.9 56.4
08/04/2019 03:21:29 46.16 46.18 46.65 46.5 46.3 46.4 56.46 56.54 57.48 56.8 56.9 56.4
08/04/2019 03:21:30 45.66 46.06 46.65 46.5 46.3 46.4 56.63 56.58 57.48 56.8 56.9 56.4
08/04/2019 03:21:31 46.46 46.35 46.65 46.5 46.3 46.4 56.87 56.97 57.48 56.8 56.9 56.4
08/04/2019 03:21:32 46.67 46.62 46.65 46.5 46.3 46.4 56.86 56.98 57.48 56.8 56.9 56.4
08/04/2019 03:21:33 45.99 46.66 46.66 46.5 46.3 46.4 56.95 57.13 57.48 56.8 56.9 56.4
08/04/2019 03:21:34 45.71 46.26 46.66 46.5 46.3 46.4 56.34 56.95 57.48 56.8 56.9 56.4
08/04/2019 03:21:35 45.89 46.12 46.66 46.5 46.3 46.4 56.57 56.72 57.48 56.8 56.9 56.4
08/04/2019 03:21:36 46.75 46.5 46.66 46.5 46.3 46.4 56.2 56.6 57.48 56.8 56.9 56.4
08/04/2019 03:21:37 45.96 46.47 46.66 46.5 46.3 46.4 56.78 56.74 57.48 56.8 56.9 56.4
08/04/2019 03:21:38 46.68 46.53 46.66 46.5 46.3 46.4 56.46 56.69 57.48 56.8 56.9 56.4
08/04/2019 03:21:39 46.07 46.58 46.66 46.5 46.3 46.4 56.37 56.68 57.48 56.8 56.9 56.4
08/04/2019 03:21:40 45.56 46.35 46.66 46.5 46.3 46.4 56.71 56.77 57.48 56.8 56.9 56.4
08/04/2019 03:21:41 45.31 45.95 46.66 46.5 46.3 46.4 56.72 56.85 57.48 56.8 56.9 56.4
08/04/2019 03:21:42 45.74 45.87 46.66 46.5 46.3 46.4 56.36 56.73 57.48 56.8 56.9 56.4
08/04/2019 03:21:43 45.82 45.95 46.66 46.5 46.3 46.4 56.34 56.54 57.48 56.8 56.9 56.4
08/04/2019 03:21:44 45.9 46 46.66 46.5 46.3 46.4 56.12 56.68 57.48 56.8 56.9 56.4
08/04/2019 03:21:45 45.92 46.19 46.66 46.5 46.3 46.4 56.48 56.49 57.48 56.8 56.9 56.4
08/04/2019 03:21:46 46.29 46.24 46.66 46.5 46.3 46.4 57.04 56.88 57.44 56.8 56.9 56.4
08/04/2019 03:21:47 45.48 46.01 46.66 46.5 46.3 46.4 56.62 56.92 57.13 56.8 56.9 56.4
08/04/2019 03:21:48 46.18 46.17 46.66 46.5 46.3 46.4 56.04 56.71 57.13 56.8 56.9 56.4
08/04/2019 03:21:49 46.74 46.63 46.66 46.5 46.2 46.4 56.71 56.94 57.13 56.8 56.9 56.4
08/04/2019 03:21:50 46.89 46.95 46.95 46.6 46.2 46.4 56.63 56.82 57.13 56.8 56.8 56.4
08/04/2019 03:21:51 46.06 46.79 46.95 46.6 46.2 46.4 56.6 56.72 57.13 56.8 56.8 56.4
08/04/2019 03:21:52 45.89 46.35 46.95 46.6 46.2 46.4 56.67 56.86 57.13 56.8 56.8 56.4
08/04/2019 03:21:53 45.88 46.09 46.95 46.6 46.2 46.4 56.51 56.7 57.13 56.8 56.8 56.4
08/04/2019 03:21:54 45.36 46.03 46.95 46.5 46.2 46.4 56.28 56.56 57.13 56.8 56.8 56.4
08/04/2019 03:21:55 45.55 45.79 46.95 46.5 46.2 46.4 56.4 56.64 57.13 56.8 56.8 56.4
08/04/2019 03:21:56 46.52 46.28 46.95 46.6 46.2 46.4 57.16 57.13 57.13 56.8 56.8 56.4
08/04/2019 03:21:57 46.91 46.72 46.95 46.6 46.2 46.4 56.72 57.31 57.31 56.8 56.8 56.4
08/04/2019 03:21:58 46.49 46.86 46.95 46.6 46.2 46.4 56.59 56.97 57.31 56.8 56.8 56.4
08/04/2019 03:21:59 45.48 46.52 46.95 46.6 46.2 46.4 56.96 57.06 57.31 56.8 56.8 56.4
08/04/2019 03:22:00 46.04 46.13 46.95 46.6 46.2 46.4 56.33 56.77 57.31 56.8 56.8 56.5
08/04/2019 03:22:01 45.9 46.07 46.95 46.6 46.2 46.4 56.94 56.93 57.31 56.8 56.8 56.5
08/04/2019 03:22:02 45.95 46.09 46.95 46.6 46.2 46.4 56.7 56.94 57.31 56.8 56.8 56.5
08/04/2019 03:22:03 45.95 46.25 46.95 46.6 46.2 46.4 56.51 56.85 57.31 56.8 56.8 56.5
08/04/2019 03:22:04 46.97 46.81 46.95 46.6 46.2 46.4 56.88 56.81 57.31 56.8 56.8 56.5
08/04/2019 03:22:05 47.15 47.09 47.09 46.6 46.2 46.4 56.85 57.01 57.31 56.8 56.8 56.5
08/04/2019 03:22:06 46.98 47.36 47.36 46.6 46.2 46.4 56.55 56.98 57.31 56.8 56.8 56.5
08/04/2019 03:22:07 45.82 46.96 47.36 46.6 46.2 46.4 56.71 56.79 57.31 56.8 56.8 56.5
08/04/2019 03:22:08 45.91 46.59 47.36 46.6 46.2 46.4 57.19 57.28 57.31 56.8 56.8 56.5
08/04/2019 03:22:09 45.79 46.16 47.36 46.6 46.2 46.4 56.58 57.03 57.31 56.8 56.8 56.5
08/04/2019 03:22:10 46.28 46.19 47.36 46.6 46.2 46.4 56.95 56.96 57.31 56.8 56.8 56.5
08/04/2019 03:22:11 46.02 46.17 47.36 46.6 46.2 46.4 56.67 57.03 57.31 56.8 56.8 56.5
08/04/2019 03:22:12 47.15 46.89 47.36 46.6 46.2 46.4 56.63 56.75 57.31 56.8 56.8 56.5
08/04/2019 03:22:13 46.68 46.92 47.36 46.6 46.2 46.4 56.43 56.73 57.31 56.8 56.8 56.5
08/04/2019 03:22:14 46.12 46.69 47.36 46.6 46.2 46.4 56.96 56.87 57.31 56.8 56.8 56.5
08/04/2019 03:22:15 45.78 46.41 47.36 46.6 46.2 46.4 56.9 57.18 57.31 56.8 56.8 56.5
08/04/2019 03:22:16 46.2 46.2 47.36 46.6 46.2 46.4 56.86 57.05 57.31 56.8 56.8 56.5
08/04/2019 03:22:17 45.95 46.38 47.36 46.6 46.2 46.4 56.33 56.88 57.31 56.8 56.8 56.5
08/04/2019 03:22:18 45.44 46 47.36 46.6 46.2 46.4 56.67 56.82 57.31 56.8 56.8 56.5
08/04/2019 03:22:19 46.9 46.65 47.36 46.6 46.2 46.4 57.13 56.99 57.31 56.8 56.8 56.5
08/04/2019 03:22:20 46.41 46.69 47.36 46.6 46.2 46.4 57.07 57.14 57.31 56.8 56.8 56.5
08/04/2019 03:22:21 46.9 46.87 47.36 46.6 46.2 46.4 56.76 57.18 57.31 56.8 56.8 56.5
08/04/2019 03:22:22 47.78 47.51 47.51 46.6 46.2 46.4 56.32 56.91 57.31 56.8 56.8 56.5
08/04/2019 03:22:23 45.97 47.52 47.52 46.6 46.2 46.4 56.57 56.83 57.31 56.8 56.8 56.5
08/04/2019 03:22:24 45.65 46.65 47.52 46.5 46.2 46.4 56.58 56.87 57.31 56.8 56.8 56.5
08/04/2019 03:22:25 45.59 46.16 47.52 46.5 46.2 46.4 56.5 56.94 57.31 56.8 56.8 56.5
08/04/2019 03:22:26 45.98 46.06 47.52 46.5 46.2 46.4 56.6 56.82 57.31 56.8 56.8 56.5
08/04/2019 03:22:27 45.91 46.13 47.52 46.5 46.2 46.4 57.1 56.99 57.28 56.8 56.8 56.5
08/04/2019 03:22:28 46.11 46.14 47.52 46.5 46.2 46.4 56.99 57.11 57.28 56.8 56.8 56.5
08/04/2019 03:22:29 48.12 47.48 47.52 46.5 46.2 46.4 55.98 56.93 57.28 56.8 56.8 56.5
08/04/2019 03:22:30 48.26 48.23 48.23 46.5 46.2 46.4 57.27 56.89 57.28 56.8 56.8 56.5
08/04/2019 03:22:31 46.94 47.81 48.23 46.5 46.2 46.4 56.24 56.93 57.28 56.8 56.8 56.5
08/04/2019 03:22:32 46.64 47.57 48.23 46.5 46.2 46.4 57.11 56.95 57.28 56.8 56.8 56.5
08/04/2019 03:22:33 45.9 46.8 48.23 46.5 46.2 46.4 56.8 57.05 57.28 56.7 56.8 56.5
08/04/2019 03:22:34 46.55 46.59 48.23 46.5 46.2 46.4 56.73 57.02 57.28 56.7 56.8 56.5
08/04/2019 03:22:35 46.05 46.51 48.23 46.5 46.2 46.4 57.62 57.55 57.55 56.8 56.8 56.5
08/04/2019 03:22:36 45.93 46.29 48.23 46.5 46.2 46.4 56.51 57.21 57.55 56.8 56.8 56.5
08/04/2019 03:22:37 45.48 46.03 48.23 46.5 46.2 46.4 56.67 56.85 57.55 56.7 56.8 56.5
08/04/2019 03:22:38 46.86 46.5 48.23 46.5 46.2 46.4 56.43 56.89 57.55 56.7 56.8 56.5
08/04/2019 03:22:39 47.86 47.67 48.23 46.5 46.2 46.4 56.78 56.87 57.55 56.7 56.8 56.5
08/04/2019 03:22:40 48 48.37 48.37 46.5 46.2 46.4 56.48 56.76 57.55 56.7 56.8 56.5
08/04/2019 03:22:41 45.94 47.69 48.37 46.5 46.2 46.4 56.78 56.88 57.55 56.7 56.8 56.5
08/04/2019 03:22:42 45.92 46.79 48.37 46.5 46.2 46.4 56.68 56.9 57.55 56.7 56.8 56.5
08/04/2019 03:22:43 45.59 46.34 48.37 46.5 46.2 46.4 56.47 56.86 57.55 56.7 56.8 56.5
08/04/2019 03:22:44 46.78 46.48 48.37 46.5 46.2 46.4 56.9 56.96 57.55 56.7 56.8 56.5
08/04/2019 03:22:45 46.78 46.72 48.37 46.5 46.3 46.4 57.13 57.09 57.55 56.7 56.8 56.5
08/04/2019 03:22:46 49.18 48.68 48.68 46.5 46.3 46.4 57.12 57.22 57.55 56.7 56.8 56.5
08/04/2019 03:22:47 45.96 48.46 48.68 46.5 46.3 46.4 57.1 57.29 57.55 56.7 56.8 56.5
08/04/2019 03:22:48 45.99 47.05 48.68 46.5 46.3 46.4 57.51 57.48 57.55 56.8 56.8 56.5
08/04/2019 03:22:49 46.86 46.76 48.68 46.5 46.3 46.4 56.79 57.42 57.55 56.8 56.8 56.5
08/04/2019 03:22:50 46.92 46.92 48.68 46.5 46.3 46.4 57.84 57.68 57.68 56.8 56.8 56.5
08/04/2019 03:22:51 47.2 47.09 48.68 46.5 46.3 46.4 57.71 57.79 57.79 56.8 56.8 56.5
08/04/2019 03:22:52 47.12 47.24 48.68 46.5 46.3 46.4 59.58 59.08 59.08 56.8 56.8 56.5
08/04/2019 03:22:53 49.9 49.21 49.21 46.6 46.3 46.4 58.58 59.38 59.38 56.8 56.8 56.5
08/04/2019 03:22:54 49.57 49.62 49.62 46.6 46.3 46.4 58.11 58.79 59.38 56.8 56.8 56.5
08/04/2019 03:22:55 49.02 49.4 49.62 46.6 46.3 46.4 57.45 58.29 59.38 56.8 56.8 56.5
08/04/2019 03:22:56 49.49 49.47 49.62 46.6 46.3 46.4 57.07 57.69 59.38 56.8 56.8 56.5
08/04/2019 03:22:57 47.08 49.46 49.62 46.6 46.3 46.4 57.08 57.36 59.38 56.8 56.8 56.5
08/04/2019 03:22:58 46.05 48.05 49.62 46.6 46.3 46.4 56.79 57.4 59.38 56.8 56.8 56.5
08/04/2019 03:22:59 46.63 47.04 49.62 46.6 46.3 46.4 55.97 56.92 59.38 56.8 56.8 56.5
08/04/2019 03:23:00 45.96 46.87 49.62 46.6 46.3 46.4 56.65 56.72 59.38 56.8 56.8 56.5
08/04/2019 03:23:01 45.49 46.48 49.62 46.6 46.3 46.4 56.58 56.89 59.38 56.8 56.8 56.5
08/04/2019 03:23:02 45.66 45.76 49.62 46.6 46.3 46.4 56.63 56.63 59.38 56.8 56.8 56.5
08/04/2019 03:23:03 46.23 46.1 49.62 46.6 46.3 46.4 56.62 56.76 59.38 56.8 56.8 56.5
08/04/2019 03:23:04 45.74 46.27 49.62 46.6 46.3 46.4 56.77 56.87 59.38 56.8 56.8 56.5
08/04/2019 03:23:05 46.31 46.23 49.62 46.6 46.3 46.4 56.58 56.84 59.38 56.8 56.8 56.5
08/04/2019 03:23:06 45.8 46.15 49.62 46.6 46.3 46.4 57.08 57.14 59.38 56.8 56.8 56.5
08/04/2019 03:23:07 46.35 46.21 49.62 46.6 46.3 46.4 56.98 57.04 59.38 56.8 56.8 56.5
08/04/2019 03:23:08 46.16 46.3 49.62 46.6 46.3 46.4 56.03 57.04 59.38 56.8 56.8 56.5
08/04/2019 03:23:09 45.86 46.32 49.62 46.6 46.3 46.4 56.64 56.67 59.38 56.8 56.8 56.5
08/04/2019 03:23:10 45.73 46.12 49.62 46.6 46.3 46.4 56.88 56.89 59.38 56.8 56.8 56.5
08/04/2019 03:23:11 46.18 46.11 49.62 46.6 46.3 46.4 56.8 56.93 59.38 56.8 56.8 56.5
08/04/2019 03:23:12 46.06 46.24 49.62 46.6 46.3 46.4 57.71 57.49 59.38 56.8 56.8 56.5
08/04/2019 03:23:13 45.73 46.14 49.62 46.6 46.3 46.4 56.47 57.57 59.38 56.8 56.8 56.5
08/04/2019 03:23:14 45.49 46 49.62 46.6 46.3 46.4 56.99 56.96 59.38 56.8 56.8 56.5
08/04/2019 03:23:15 46.8 46.49 49.62 46.6 46.3 46.4 56.23 56.94 59.38 56.8 56.8 56.5
08/04/2019 03:23:16 47.3 46.99 49.62 46.6 46.3 46.4 56.93 56.93 59.38 56.8 56.8 56.5
08/04/2019 03:23:17 45.6 46.96 49.62 46.6 46.3 46.4 56.6 56.94 59.38 56.8 56.8 56.5
08/04/2019 03:23:18 45.99 46.18 49.62 46.6 46.3 46.4 57 57.23 59.38 56.8 56.8 56.5
08/04/2019 03:23:19 46.1 46.19 49.62 46.6 46.3 46.4 57.13 57.17 59.38 56.8 56.8 56.5
08/04/2019 03:23:20 46.18 46.4 49.62 46.6 46.3 46.4 56.36 57 59.38 56.8 56.8 56.5
08/04/2019 03:23:21 46.01 46.18 49.62 46.6 46.3 46.4 56.62 56.73 59.38 56.8 56.8 56.5
08/04/2019 03:23:22 45.63 46.17 49.62 46.6 46.3 46.4 56.65 56.83 59.38 56.8 56.8 56.5
08/04/2019 03:23:23 46.31 46.22 49.62 46.6 46.3 46.4 57.38 57.23 58.79 56.8 56.8 56.5
08/04/2019 03:23:24 45.58 46.13 49.47 46.6 46.3 46.4 56.9 57.21 58.29 56.8 56.8 56.5
08/04/2019 03:23:25 48.59 47.96 49.47 46.6 46.3 46.4 57.11 57.2 57.69 56.8 56.8 56.5
08/04/2019 03:23:26 47.41 48.22 49.46 46.6 46.3 46.4 56.38 57.27 57.57 56.8 56.8 56.5
08/04/2019 03:23:27 47.48 47.8 48.22 46.6 46.3 46.4 56.93 57.01 57.57 56.8 56.8 56.5
08/04/2019 03:23:28 45.86 47.51 48.22 46.6 46.3 46.4 57.04 57.03 57.57 56.8 56.8 56.5
08/04/2019 03:23:29 45.6 46.52 48.22 46.6 46.3 46.4 57.05 57.25 57.57 56.8 56.8 56.5
08/04/2019 03:23:30 45.92 46.38 48.22 46.6 46.3 46.5 57.19 57.38 57.57 56.8 56.8 56.5
08/04/2019 03:23:31 45.95 45.99 48.22 46.6 46.3 46.5 56.51 57.13 57.57 56.8 56.8 56.5
08/04/2019 03:23:32 46.35 46.26 48.22 46.6 46.3 46.5 56.69 57.05 57.57 56.8 56.8 56.5
08/04/2019 03:23:33 47.1 46.88 48.22 46.7 46.3 46.5 57.3 57.17 57.57 56.8 56.8 56.5
08/04/2019 03:23:34 45.84 46.71 48.22 46.7 46.3 46.5 56.48 57.07 57.57 56.8 56.8 56.5
08/04/2019 03:23:35 45.85 46.23 48.22 46.7 46.3 46.5 57.24 57.18 57.57 56.8 56.8 56.5
08/04/2019 03:23:36 45.91 46.1 48.22 46.7 46.3 46.5 56.27 57.11 57.57 56.8 56.8 56.5
08/04/2019 03:23:37 46.39 46.31 48.22 46.7 46.3 46.5 56.02 56.73 57.57 56.8 56.8 56.5
08/04/2019 03:23:38 47.74 47.48 48.22 46.7 46.3 46.5 56.36 56.45 57.57 56.8 56.8 56.5
08/04/2019 03:23:39 47.44 47.62 48.22 46.7 46.3 46.5 56.66 56.67 57.57 56.8 56.8 56.5
08/04/2019 03:23:40 47.8 48.08 48.22 46.7 46.3 46.5 57.22 57.02 57.57 56.8 56.8 56.5
08/04/2019 03:23:41 45.77 47.59 48.22 46.7 46.3 46.5 56.95 57.1 57.57 56.8 56.8 56.5
08/04/2019 03:23:42 45.48 46.57 48.22 46.7 46.3 46.5 57.02 57.29 57.57 56.8 56.8 56.5
08/04/2019 03:23:43 45.79 46.09 48.22 46.7 46.3 46.5 57.08 57.15 57.38 56.8 56.8 56.5
08/04/2019 03:23:44 45.66 46.01 48.22 46.7 46.3 46.5 56.63 57.09 57.38 56.8 56.8 56.5
08/04/2019 03:23:45 46.26 46.27 48.22 46.7 46.3 46.5 56.75 56.95 57.38 56.8 56.8 56.5
08/04/2019 03:23:46 47.53 47.13 48.22 46.7 46.3 46.5 56.68 56.83 57.38 56.8 56.8 56.5
08/04/2019 03:23:47 48.02 47.75 48.22 46.7 46.3 46.5 56.7 56.95 57.38 56.8 56.8 56.5
08/04/2019 03:23:48 46.65 47.74 48.22 46.7 46.3 46.5 56.43 56.77 57.38 56.8 56.8 56.5
08/04/2019 03:23:49 46.28 46.94 48.22 46.7 46.3 46.5 56.39 56.55 57.38 56.8 56.8 56.5
08/04/2019 03:23:50 46.59 46.71 48.22 46.7 46.3 46.5 57.13 56.92 57.38 56.8 56.8 56.5
08/04/2019 03:23:51 46.59 46.8 48.22 46.7 46.3 46.5 56.56 57.07 57.38 56.8 56.8 56.5
08/04/2019 03:23:52 46.49 46.75 48.22 46.7 46.3 46.5 56.44 56.72 57.38 56.8 56.8 56.5
08/04/2019 03:23:53 47.09 47.03 48.22 46.7 46.3 46.5 56.87 56.81 57.38 56.8 56.8 56.5
08/04/2019 03:23:54 48.59 48.06 48.22 46.7 46.3 46.5 57.36 57.26 57.38 56.8 56.8 56.5
08/04/2019 03:23:55 48.36 48.3 48.3 46.7 46.3 46.5 56.31 57.29 57.38 56.8 56.8 56.5
08/04/2019 03:23:56 47.9 48.3 48.3 46.7 46.3 46.5 57.54 57.28 57.38 56.8 56.8 56.5
08/04/2019 03:23:57 49.62 49.16 49.16 46.7 46.3 46.5 57.65 57.54 57.54 56.8 56.8 56.5
08/04/2019 03:23:58 50.5 50.22 50.22 46.8 46.3 46.5 57.79 57.81 57.81 56.8 56.8 56.5
08/04/2019 03:23:59 50.93 50.84 50.84 46.8 46.4 46.5 58.36 58.24 58.24 56.8 56.8 56.5
08/04/2019 03:24:00 48.53 50.51 50.84 46.8 46.4 46.5 57.34 58.15 58.24 56.8 56.8 56.5
08/04/2019 03:24:01 47.23 49.38 50.84 46.8 46.4 46.5 56.47 57.56 58.24 56.8 56.8 56.5
08/04/2019 03:24:02 47.1 48.16 50.84 46.8 46.4 46.5 57.81 57.58 58.24 56.8 56.8 56.5
08/04/2019 03:24:03 46.52 47.53 50.84 46.8 46.4 46.5 57.23 57.46 58.24 56.8 56.8 56.5
08/04/2019 03:24:04 47.49 47.42 50.84 46.8 46.4 46.5 57.02 57.41 58.24 56.8 56.8 56.5
08/04/2019 03:24:05 48.35 48.12 50.84 46.8 46.4 46.5 56.8 57.53 58.24 56.8 56.8 56.5
08/04/2019 03:24:06 47.99 48.58 50.84 46.8 46.4 46.5 57.23 57.36 58.24 56.8 56.8 56.5
08/04/2019 03:24:07 46.07 47.79 50.84 46.8 46.4 46.5 56.55 57.05 58.24 56.8 56.8 56.5
08/04/2019 03:24:08 46.06 46.84 50.84 46.8 46.4 46.5 57.44 57.3 58.24 56.8 56.8 56.5
08/04/2019 03:24:09 45.69 46.45 50.84 46.8 46.4 46.5 56.95 57.43 58.24 56.8 56.8 56.5
08/04/2019 03:24:10 45.84 46.03 50.84 46.8 46.4 46.5 57.01 57.18 58.24 56.8 56.8 56.5
08/04/2019 03:24:11 46.06 46.09 50.84 46.8 46.4 46.5 57.2 57.21 58.24 56.9 56.8 56.5
08/04/2019 03:24:12 46.95 46.82 50.84 46.8 46.4 46.5 56.15 57.15 58.24 56.9 56.8 56.5
08/04/2019 03:24:13 47.84 47.58 50.84 46.8 46.4 46.5 57.02 56.93 58.24 56.9 56.8 56.5
08/04/2019 03:24:14 47.59 47.56 50.84 46.9 46.4 46.5 56.48 56.99 58.24 56.9 56.8 56.5
08/04/2019 03:24:15 45.99 47.53 50.84 46.9 46.4 46.5 56.82 56.8 58.24 56.9 56.8 56.5
08/04/2019 03:24:16 45.45 46.77 50.84 46.9 46.4 46.5 56.91 57.08 58.24 56.9 56.8 56.5
08/04/2019 03:24:17 46.27 46.22 50.84 46.9 46.4 46.5 56.28 56.83 58.24 56.9 56.8 56.5
08/04/2019 03:24:18 46.13 46.33 50.84 46.9 46.4 46.5 56.55 56.77 58.24 56.9 56.8 56.5
08/04/2019 03:24:19 45.88 46.15 50.84 46.9 46.4 46.5 56.97 56.95 58.24 56.9 56.8 56.5
08/04/2019 03:24:20 46.15 46.24 50.84 46.9 46.4 46.5 56.61 56.82 58.24 56.9 56.8 56.5
08/04/2019 03:24:21 46.45 46.4 50.84 46.9 46.4 46.5 56.73 56.98 58.24 56.9 56.8 56.5
08/04/2019 03:24:22 47.62 47.2 50.84 46.9 46.4 46.5 56.36 56.85 58.24 56.9 56.8 56.5
08/04/2019 03:24:23 48.85 48.37 50.84 46.9 46.4 46.5 57.38 57.26 58.24 56.9 56.8 56.5
08/04/2019 03:24:24 45.66 48.22 50.84 46.9 46.4 46.5 56.07 57.19 58.24 56.9 56.8 56.5
08/04/2019 03:24:25 46.06 46.66 50.84 46.9 46.4 46.5 57.1 57.04 58.24 56.9 56.8 56.5
08/04/2019 03:24:26 45.77 46.25 50.84 46.9 46.4 46.5 56.92 57.19 58.24 56.9 56.8 56.5
08/04/2019 03:24:27 45.71 46.14 50.84 46.9 46.4 46.5 57.17 57.18 58.24 56.9 56.8 56.5
08/04/2019 03:24:28 45.54 46.08 50.84 46.9 46.4 46.5 56.64 57.16 58.24 56.9 56.8 56.5
08/04/2019 03:24:29 46.34 46.1 50.51 46.9 46.4 46.5 57.35 57.24 58.15 56.9 56.8 56.5
08/04/2019 03:24:30 46.26 46.29 49.38 46.9 46.4 46.5 56.95 57.45 57.58 56.9 56.8 56.5
08/04/2019 03:24:31 45.99 46.29 48.58 46.9 46.4 46.5 57.43 57.35 57.58 56.9 56.8 56.5
08/04/2019 03:24:32 45.93 46.2 48.58 46.9 46.4 46.5 56.54 57.33 57.53 56.9 56.8 56.5
08/04/2019 03:24:33 45.77 46.11 48.58 46.9 46.4 46.5 56.67 56.96 57.53 56.9 56.8 56.5
08/04/2019 03:24:34 46.75 46.53 48.58 46.9 46.4 46.5 57.22 57.14 57.53 56.9 56.8 56.5
08/04/2019 03:24:35 47.24 47.07 48.58 46.9 46.4 46.5 57.38 57.34 57.45 56.9 56.8 56.5
08/04/2019 03:24:36 47.89 47.69 48.37 46.9 46.4 46.5 56.63 57.37 57.45 56.9 56.8 56.5
08/04/2019 03:24:37 45.78 47.58 48.37 46.9 46.4 46.5 56.07 56.93 57.45 56.9 56.8 56.5
08/04/2019 03:24:38 45.88 46.59 48.37 46.9 46.4 46.5 55.86 56.45 57.45 56.9 56.8 56.5
08/04/2019 03:24:39 45.62 46.28 48.37 46.9 46.4 46.5 56.86 56.64 57.45 56.9 56.8 56.5
08/04/2019 03:24:40 45.82 45.91 48.37 46.9 46.4 46.5 56.79 56.82 57.45 56.9 56.8 56.5
08/04/2019 03:24:41 46.1 46.03 48.37 46.9 46.4 46.5 56.89 57.04 57.45 56.9 56.8 56.5
08/04/2019 03:24:42 46.91 46.7 48.37 46.9 46.4 46.5 57.21 57.2 57.45 56.9 56.8 56.5
08/04/2019 03:24:43 47.96 47.69 48.37 46.9 46.4 46.5 57.4 57.37 57.45 56.9 56.8 56.5
08/04/2019 03:24:44 47.23 47.98 48.37 46.9 46.4 46.5 57.02 57.35 57.45 56.9 56.8 56.5
08/04/2019 03:24:45 45.99 47.32 48.37 46.9 46.4 46.5 56.79 57.25 57.45 56.9 56.8 56.5
08/04/2019 03:24:46 45.95 46.63 48.37 46.9 46.4 46.5 56.42 56.91 57.45 56.9 56.8 56.5
08/04/2019 03:24:47 45.97 46.34 48.37 46.9 46.4 46.5 56.75 56.92 57.45 56.9 56.8 56.5
08/04/2019 03:24:48 45.48 46.06 48.37 46.9 46.4 46.5 57.21 57.08 57.45 56.9 56.8 56.5
08/04/2019 03:24:49 45.69 45.83 48.37 46.9 46.4 46.5 56.77 57.09 57.45 56.9 56.8 56.5
08/04/2019 03:24:50 46.27 46.16 48.37 46.9 46.4 46.5 57.4 57.35 57.45 56.9 56.8 56.5
08/04/2019 03:24:51 45.57 45.99 48.37 46.9 46.4 46.5 56.55 57.33 57.45 56.9 56.8 56.5
08/04/2019 03:24:52 46.69 46.5 48.37 46.8 46.4 46.5 56.84 57.02 57.45 56.9 56.8 56.5
08/04/2019 03:24:53 47.22 46.95 48.22 46.8 46.4 46.5 56.75 57.06 57.45 56.9 56.8 56.5
08/04/2019 03:24:54 47.06 47.1 47.98 46.8 46.4 46.5 56.57 56.82 57.45 56.9 56.8 56.5
08/04/2019 03:24:55 45.72 47.01 47.98 46.8 46.4 46.5 57.23 57.1 57.45 56.8 56.8 56.5
08/04/2019 03:24:56 46.52 46.69 47.98 46.7 46.4 46.5 57.24 57.23 57.45 56.8 56.8 56.5
08/04/2019 03:24:57 45.78 46.29 47.98 46.7 46.4 46.5 56.98 57.32 57.45 56.8 56.8 56.5
08/04/2019 03:24:58 46.12 46.27 47.98 46.7 46.4 46.5 56.91 57.27 57.45 56.8 56.8 56.5
08/04/2019 03:24:59 46.32 46.32 47.98 46.7 46.4 46.5 56.12 56.97 57.45 56.8 56.8 56.5
08/04/2019 03:25:00 46.68 46.62 47.98 46.7 46.4 46.5 56.33 56.6 57.37 56.8 56.8 56.5
08/04/2019 03:25:01 47.87 47.54 47.98 46.7 46.4 46.5 56.48 56.62 57.37 56.8 56.8 56.5
08/04/2019 03:25:02 47.84 47.83 47.98 46.7 46.4 46.5 56.32 56.56 57.37 56.8 56.8 56.5
08/04/2019 03:25:03 47.84 48.37 48.37 46.7 46.4 46.5 56.71 56.74 57.37 56.8 56.8 56.5
08/04/2019 03:25:04 46.2 47.48 48.37 46.7 46.4 46.5 56.81 56.85 57.37 56.8 56.8 56.5
08/04/2019 03:25:05 45.93 46.75 48.37 46.7 46.4 46.5 56.86 56.88 57.37 56.8 56.8 56.5
08/04/2019 03:25:06 45.66 46.28 48.37 46.7 46.4 46.5 56.85 57.1 57.37 56.8 56.8 56.5
08/04/2019 03:25:07 46.37 46.44 48.37 46.7 46.4 46.5 57.11 57.04 57.37 56.8 56.8 56.5
08/04/2019 03:25:08 45.31 46.16 48.37 46.7 46.4 46.5 56.19 56.96 57.37 56.8 56.8 56.5
08/04/2019 03:25:09 45.63 45.71 48.37 46.7 46.4 46.5 56.77 56.81 57.37 56.8 56.8 56.5
08/04/2019 03:25:10 46.02 45.94 48.37 46.7 46.4 46.5 56.92 57.01 57.37 56.8 56.8 56.5
08/04/2019 03:25:11 46.83 46.57 48.37 46.7 46.4 46.5 56.15 56.94 57.37 56.8 56.8 56.5
08/04/2019 03:25:12 46.72 46.74 48.37 46.7 46.4 46.5 55.88 56.55 57.37 56.8 56.8 56.5
08/04/2019 03:25:13 45.93 46.71 48.37 46.7 46.4 46.5 56.38 56.47 57.35 56.8 56.8 56.5
08/04/2019 03:25:14 46.15 46.53 48.37 46.7 46.4 46.5 57.25 57.14 57.35 56.8 56.8 56.5
08/04/2019 03:25:15 45.87 46.07 48.37 46.7 46.4 46.5 56.46 57.06 57.35 56.8 56.8 56.5
08/04/2019 03:25:16 46.54 46.36 48.37 46.7 46.4 46.5 55.89 56.65 57.35 56.8 56.8 56.5
08/04/2019 03:25:17 46.41 46.63 48.37 46.7 46.4 46.5 56.38 56.48 57.35 56.8 56.8 56.5
08/04/2019 03:25:18 47.2 46.95 48.37 46.7 46.4 46.5 56.38 56.49 57.35 56.8 56.8 56.5
08/04/2019 03:25:19 47.87 47.77 48.37 46.7 46.4 46.5 56.78 56.7 57.35 56.8 56.8 56.5
08/04/2019 03:25:20 46.28 47.71 48.37 46.7 46.4 46.5 56.3 56.68 57.33 56.8 56.8 56.5
08/04/2019 03:25:21 44.81 46.79 48.37 46.7 46.4 46.5 56.24 56.56 57.32 56.8 56.8 56.5
08/04/2019 03:25:22 46.19 46.16 48.37 46.7 46.4 46.5 57.13 56.89 57.32 56.8 56.8 56.5
08/04/2019 03:25:23 45.86 46.03 48.37 46.7 46.4 46.5 56.76 57.15 57.32 56.8 56.8 56.5
08/04/2019 03:25:24 46.21 46.2 48.37 46.7 46.4 46.5 56.68 57.01 57.32 56.8 56.8 56.5
08/04/2019 03:25:25 49.08 48.33 48.37 46.7 46.4 46.5 57.18 57.13 57.32 56.8 56.8 56.5
08/04/2019 03:25:26 46.9 48.35 48.37 46.7 46.4 46.5 57.35 57.34 57.34 56.8 56.8 56.5
08/04/2019 03:25:27 47.34 47.64 48.37 46.7 46.4 46.5 57.7 57.72 57.72 56.8 56.8 56.5
08/04/2019 03:25:28 47.45 47.53 48.37 46.7 46.4 46.5 58.16 58.05 58.05 56.8 56.8 56.5
08/04/2019 03:25:29 47.01 47.41 48.37 46.7 46.4 46.5 57.85 58.07 58.07 56.8 56.8 56.5
08/04/2019 03:25:30 49.6 49.01 49.01 46.7 46.4 46.5 57.59 57.94 58.07 56.8 56.8 56.5
08/04/2019 03:25:31 48.79 48.94 49.01 46.7 46.4 46.5 57.43 57.8 58.07 56.8 56.8 56.5
08/04/2019 03:25:32 50.73 50.21 50.21 46.6 46.4 46.5 59.05 58.85 58.85 56.8 56.8 56.5
08/04/2019 03:25:33 52.15 51.52 51.52 46.7 46.4 46.5 60.51 60.08 60.08 56.8 56.8 56.5
08/04/2019 03:25:34 50.67 51.5 51.52 46.7 46.5 46.5 58.64 60 60.08 56.8 56.8 56.5
08/04/2019 03:25:35 48.72 50.98 51.52 46.7 46.5 46.5 57.94 59.22 60.08 56.9 56.9 56.5
08/04/2019 03:25:36 48.07 49.7 51.52 46.7 46.5 46.5 57.14 58.48 60.08 56.9 56.9 56.5
08/04/2019 03:25:37 46.94 48.69 51.52 46.7 46.5 46.5 57.79 58.01 60.08 56.9 56.9 56.5
08/04/2019 03:25:38 47.14 47.68 51.52 46.7 46.5 46.5 57.11 57.86 60.08 56.9 56.9 56.5
08/04/2019 03:25:39 47.45 47.66 51.52 46.7 46.5 46.5 56.9 57.31 60.08 56.9 56.9 56.5
08/04/2019 03:25:40 50.18 49.59 51.52 46.7 46.5 46.5 57 57.21 60.08 56.9 56.9 56.5
08/04/2019 03:25:41 46.81 49.45 51.52 46.7 46.5 46.5 56.69 57.17 60.08 56.9 56.9 56.5
08/04/2019 03:25:42 46.52 48.01 51.52 46.7 46.5 46.5 56.71 56.94 60.08 56.9 56.9 56.5
08/04/2019 03:25:43 45.64 47.15 51.52 46.7 46.5 46.5 56.37 56.71 60.08 56.9 56.9 56.5
08/04/2019 03:25:44 45.47 46.22 51.52 46.7 46.5 46.5 56.21 56.61 60.08 56.9 56.9 56.5
08/04/2019 03:25:45 45.82 45.98 51.52 46.7 46.5 46.5 57.17 56.92 60.08 56.9 56.9 56.5
08/04/2019 03:25:46 45.59 46.03 51.52 46.7 46.5 46.5 57.15 57.15 60.08 56.9 56.9 56.5
08/04/2019 03:25:47 46.43 46.25 51.52 46.7 46.5 46.5 56.68 57.1 60.08 56.9 56.9 56.5
08/04/2019 03:25:48 48.55 47.86 51.52 46.7 46.5 46.5 56.71 57.04 60.08 56.9 56.9 56.5
08/04/2019 03:25:49 48.47 48.31 51.52 46.7 46.5 46.5 56.77 57.02 60.08 56.9 56.8 56.5
08/04/2019 03:25:50 46.27 48.34 51.52 46.7 46.5 46.5 56.48 56.86 60.08 56.9 56.8 56.5
08/04/2019 03:25:51 45.9 47.12 51.52 46.7 46.5 46.5 56.89 56.82 60.08 56.9 56.8 56.5
08/04/2019 03:25:52 45.7 46.51 51.52 46.7 46.5 46.5 56.47 56.79 60.08 56.9 56.8 56.6
08/04/2019 03:25:53 45.9 46.14 51.52 46.7 46.5 46.5 56.15 56.71 60.08 56.9 56.8 56.6
08/04/2019 03:25:54 46.21 46.26 51.52 46.7 46.5 46.5 56.95 56.78 60.08 56.9 56.8 56.6
08/04/2019 03:25:55 45.91 46.14 51.52 46.7 46.5 46.5 56.59 56.81 60.08 56.9 56.8 56.6
08/04/2019 03:25:56 46.69 46.71 51.52 46.7 46.5 46.5 56.26 56.76 60.08 56.9 56.8 56.6
08/04/2019 03:25:57 48.36 47.91 51.52 46.7 46.5 46.5 57.18 57.08 60.08 56.9 56.8 56.6
08/04/2019 03:25:58 46 47.8 51.52 46.7 46.5 46.5 56.91 57.27 60.08 56.9 56.8 56.6
08/04/2019 03:25:59 45.75 46.78 51.52 46.7 46.5 46.5 56.49 56.79 60.08 56.9 56.8 56.6
08/04/2019 03:26:00 46.19 46.27 51.52 46.7 46.5 46.5 56.58 56.86 60.08 56.9 56.8 56.6
08/04/2019 03:26:01 45.74 46.3 51.52 46.7 46.5 46.5 56.98 57.08 60.08 56.9 56.8 56.6
08/04/2019 03:26:02 45.44 45.87 51.52 46.7 46.5 46.5 57.12 57.06 60.08 56.9 56.8 56.6
08/04/2019 03:26:03 45.43 45.77 51.5 46.7 46.5 46.5 56.53 57 60 56.9 56.8 56.6
08/04/2019 03:26:04 45.44 45.68 50.98 46.7 46.5 46.5 56.37 56.79 59.22 56.9 56.8 56.6
08/04/2019 03:26:05 45.69 45.77 49.7 46.7 46.5 46.5 56.77 56.84 58.48 56.9 56.8 56.5
08/04/2019 03:26:06 46.46 46.2 49.59 46.7 46.5 46.5 56.6 56.75 58.01 56.9 56.8 56.5
08/04/2019 03:26:07 46.78 46.67 49.59 46.7 46.5 46.5 56.87 56.97 57.86 56.9 56.8 56.5
08/04/2019 03:26:08 45.73 46.62 49.59 46.7 46.5 46.5 56.43 56.89 57.31 56.9 56.8 56.5
08/04/2019 03:26:09 45.83 46.17 49.59 46.7 46.5 46.5 56.15 56.78 57.27 56.9 56.8 56.5
08/04/2019 03:26:10 45.69 46.14 49.45 46.7 46.5 46.5 56.73 56.67 57.27 56.9 56.8 56.5
08/04/2019 03:26:11 46.1 46.17 48.34 46.7 46.5 46.5 56.49 56.77 57.27 56.9 56.8 56.5
08/04/2019 03:26:12 45.94 46.11 48.34 46.7 46.5 46.4 56.67 56.83 57.27 56.9 56.8 56.5
08/04/2019 03:26:13 47.74 47.26 48.34 46.7 46.5 46.4 57.01 56.92 57.27 56.9 56.8 56.5
08/04/2019 03:26:14 48.3 47.98 48.34 46.7 46.5 46.5 56.24 56.99 57.27 56.9 56.8 56.5
08/04/2019 03:26:15 49.96 49.42 49.42 46.8 46.5 46.5 57.22 57.01 57.27 56.9 56.8 56.5
08/04/2019 03:26:16 49.25 49.38 49.42 46.8 46.5 46.5 57.44 57.28 57.28 56.9 56.8 56.5
08/04/2019 03:26:17 52.05 51.28 51.28 46.8 46.5 46.5 59.08 58.61 58.61 56.9 56.8 56.5
08/04/2019 03:26:18 49.38 51.28 51.28 46.8 46.5 46.5 57.62 58.71 58.71 56.9 56.8 56.5
08/04/2019 03:26:19 47.33 50.04 51.28 46.8 46.5 46.5 56.99 58.03 58.71 56.9 56.8 56.5
08/04/2019 03:26:20 47.03 48.49 51.28 46.8 46.5 46.5 57.2 57.46 58.71 56.9 56.8 56.5
08/04/2019 03:26:21 46.87 47.68 51.28 46.8 46.5 46.5 56.9 57.29 58.71 56.9 56.8 56.5
08/04/2019 03:26:22 47.56 47.62 51.28 46.8 46.5 46.5 57.33 57.37 58.71 56.9 56.8 56.5
08/04/2019 03:26:23 48.28 48.24 51.28 46.9 46.5 46.5 57.52 57.54 58.71 56.9 56.8 56.5
08/04/2019 03:26:24 46.33 47.76 51.28 46.9 46.5 46.5 57.4 57.6 58.71 56.9 56.8 56.5
08/04/2019 03:26:25 46.46 46.96 51.28 46.9 46.5 46.5 57.58 57.67 58.71 56.9 56.8 56.5
08/04/2019 03:26:26 45.93 46.76 51.28 46.9 46.5 46.5 56.74 57.6 58.71 56.9 56.8 56.5
08/04/2019 03:26:27 45.64 46.28 51.28 46.9 46.5 46.5 56.33 57.08 58.71 56.9 56.8 56.5
08/04/2019 03:26:28 46.14 46.27 51.28 46.9 46.5 46.5 57.11 57.12 58.71 56.9 56.8 56.5
08/04/2019 03:26:29 46.09 46.3 51.28 46.9 46.5 46.5 56.8 56.92 58.71 56.9 56.8 56.5
08/04/2019 03:26:30 45.9 46.23 51.28 46.9 46.5 46.5 57.57 57.38 58.71 56.9 56.8 56.5
08/04/2019 03:26:31 46.89 46.69 51.28 46.9 46.5 46.5 57.25 57.56 58.71 56.9 56.8 56.5
08/04/2019 03:26:32 47.79 47.53 51.28 46.9 46.5 46.5 56.56 57.33 58.71 56.9 56.8 56.5
08/04/2019 03:26:33 48.35 48.2 51.28 46.9 46.5 46.5 56.67 57 58.71 56.9 56.8 56.5
08/04/2019 03:26:34 48.74 49.42 51.28 46.9 46.5 46.5 57.03 57.21 58.71 56.9 56.8 56.5
08/04/2019 03:26:35 46.32 48.15 51.28 46.9 46.5 46.5 56.33 56.86 58.71 56.9 56.8 56.5
08/04/2019 03:26:36 46.13 47.13 51.28 46.9 46.5 46.5 57.63 57.22 58.71 56.9 56.8 56.5
08/04/2019 03:26:37 45.95 46.62 51.28 46.9 46.5 46.5 56.45 57.22 58.71 56.9 56.8 56.5
08/04/2019 03:26:38 46.02 46.19 51.28 46.9 46.5 46.5 57.11 57.11 58.71 56.9 56.8 56.5
08/04/2019 03:26:39 46.1 46.3 51.28 46.9 46.5 46.5 56.74 57.06 58.71 56.9 56.8 56.5
08/04/2019 03:26:40 47.29 46.91 51.28 46.9 46.5 46.5 56.07 56.96 58.71 56.9 56.8 56.5
08/04/2019 03:26:41 47.33 47.19 51.28 46.9 46.5 46.5 56.89 56.78 58.71 56.9 56.8 56.5
08/04/2019 03:26:42 46.59 47.28 51.28 46.9 46.5 46.5 56.53 56.91 58.71 56.9 56.8 56.5
08/04/2019 03:26:43 46.64 46.86 51.28 46.9 46.5 46.5 57.13 57.08 58.71 56.9 56.8 56.5
08/04/2019 03:26:44 45.97 46.7 51.28 46.9 46.5 46.5 56.82 57.41 58.71 56.9 56.8 56.5
08/04/2019 03:26:45 45.74 46.34 51.28 46.9 46.5 46.5 56.81 57.11 58.71 56.9 56.8 56.5
08/04/2019 03:26:46 45.86 46.08 51.28 46.9 46.5 46.5 56.47 56.77 58.71 56.9 56.8 56.5
08/04/2019 03:26:47 45.91 46.06 51.28 46.9 46.5 46.5 56.82 56.89 58.71 56.9 56.8 56.5
08/04/2019 03:26:48 46.03 46.17 50.04 46.9 46.5 46.5 56.75 56.92 58.03 56.9 56.8 56.5
08/04/2019 03:26:49 45.81 46.14 49.42 46.9 46.5 46.5 56.79 56.86 57.67 56.9 56.8 56.5
08/04/2019 03:26:50 45.91 46.1 49.42 46.9 46.5 46.5 56.45 57 57.67 56.9 56.8 56.5
08/04/2019 03:26:51 46.23 46.36 49.42 46.9 46.5 46.5 56.28 56.82 57.67 56.9 56.8 56.5
08/04/2019 03:26:52 47.39 47.1 49.42 46.9 46.5 46.5 57.09 57.04 57.67 56.9 56.8 56.5
08/04/2019 03:26:53 48.41 48.12 49.42 46.9 46.5 46.5 57.21 57.23 57.67 56.9 56.8 56.5
08/04/2019 03:26:54 46.73 48.13 49.42 46.9 46.5 46.5 56.62 57.23 57.67 56.9 56.8 56.5
08/04/2019 03:26:55 46.41 47.24 49.42 46.9 46.5 46.5 56.25 56.77 57.6 56.9 56.8 56.5
08/04/2019 03:26:56 45.99 46.76 49.42 46.9 46.5 46.5 56.27 56.64 57.56 56.9 56.8 56.5
08/04/2019 03:26:57 45.88 46.41 49.42 46.9 46.5 46.5 57 56.93 57.56 56.9 56.8 56.5
08/04/2019 03:26:58 46.02 46.32 49.42 46.9 46.5 46.5 56.37 56.92 57.56 56.9 56.8 56.5
08/04/2019 03:26:59 45.89 46.16 49.42 46.9 46.5 46.5 55.97 56.67 57.56 56.9 56.8 56.5
08/04/2019 03:27:00 46.36 46.28 49.42 46.9 46.5 46.5 57.56 57.14 57.56 56.9 56.8 56.5
08/04/2019 03:27:01 46.04 46.43 49.42 46.9 46.5 46.5 56.7 57.36 57.41 56.9 56.8 56.5
08/04/2019 03:27:02 45.96 46.3 49.42 46.9 46.5 46.5 56.99 57.08 57.41 56.9 56.8 56.5
08/04/2019 03:27:03 46.37 46.37 49.42 46.9 46.5 46.5 56.89 57.06 57.41 56.9 56.8 56.5
08/04/2019 03:27:04 47.88 47.36 48.15 46.9 46.5 46.5 57.18 57.18 57.41 56.9 56.8 56.5
08/04/2019 03:27:05 48.48 48.32 48.32 46.9 46.5 46.5 56.17 57.08 57.41 56.9 56.8 56.5
08/04/2019 03:27:06 48.77 48.67 48.67 46.9 46.5 46.5 56.77 56.83 57.41 56.9 56.8 56.5
08/04/2019 03:27:07 46.17 48.61 48.67 46.9 46.5 46.5 55.6 56.68 57.41 56.9 56.8 56.5
08/04/2019 03:27:08 45.65 47.23 48.67 46.9 46.5 46.5 56.29 56.36 57.41 56.9 56.8 56.5
08/04/2019 03:27:09 45.68 46.3 48.67 46.9 46.5 46.5 56.46 56.44 57.41 56.9 56.8 56.5
08/04/2019 03:27:10 46.17 46.25 48.67 46.9 46.5 46.5 56.44 56.56 57.41 56.9 56.8 56.5
08/04/2019 03:27:11 45.9 46.38 48.67 46.9 46.5 46.5 56.84 56.86 57.41 56.9 56.8 56.5
08/04/2019 03:27:12 46.29 46.23 48.67 46.9 46.5 46.5 55.75 56.73 57.41 56.9 56.8 56.5
08/04/2019 03:27:13 46.26 46.35 48.67 46.9 46.5 46.5 56.78 56.62 57.41 56.9 56.8 56.5
08/04/2019 03:27:14 45.85 46.28 48.67 46.9 46.5 46.5 56.04 56.51 57.36 56.9 56.8 56.5
08/04/2019 03:27:15 46.62 46.48 48.67 46.9 46.5 46.5 55.98 56.38 57.36 56.9 56.8 56.5
08/04/2019 03:27:16 48.86 48.31 48.67 46.9 46.5 46.5 56.31 56.31 57.36 56.9 56.8 56.5
08/04/2019 03:27:17 47.43 48.27 48.67 46.9 46.5 46.5 57.39 57.03 57.36 56.9 56.8 56.5
08/04/2019 03:27:18 46 47.81 48.67 46.9 46.5 46.5 56.25 57.03 57.36 56.9 56.8 56.5
08/04/2019 03:27:19 45.99 46.79 48.67 46.9 46.5 46.5 56.3 56.78 57.36 56.9 56.8 56.5
08/04/2019 03:27:20 46.13 46.32 48.67 46.9 46.5 46.5 56.93 56.93 57.36 56.9 56.8 56.5
08/04/2019 03:27:21 46.29 46.5 48.67 46.9 46.5 46.5 56.64 57.15 57.36 56.9 56.8 56.5
08/04/2019 03:27:22 46.05 46.31 48.67 46.9 46.5 46.5 56.81 56.85 57.36 56.9 56.8 56.5
08/04/2019 03:27:23 45.54 46.17 48.67 46.9 46.5 46.5 56.57 57.05 57.36 56.9 56.8 56.5
08/04/2019 03:27:24 46.49 46.26 48.67 46.9 46.5 46.5 56.74 56.85 57.36 56.9 56.8 56.5
08/04/2019 03:27:25 47.41 47.14 48.67 46.9 46.5 46.5 56.26 56.81 57.36 56.9 56.8 56.5
08/04/2019 03:27:26 46 47.04 48.67 46.9 46.5 46.5 57.03 56.92 57.36 56.9 56.8 56.5
08/04/2019 03:27:27 46.19 46.38 48.67 46.9 46.5 46.5 57.05 57.04 57.36 56.9 56.8 56.5
08/04/2019 03:27:28 45.53 46.3 48.67 46.9 46.5 46.5 56.86 57.13 57.36 56.9 56.8 56.5
08/04/2019 03:27:29 45.62 45.87 48.67 46.9 46.5 46.5 56.2 56.96 57.36 56.9 56.8 56.5
08/04/2019 03:27:30 45.73 45.94 48.67 46.9 46.5 46.5 55.99 56.56 57.36 56.9 56.8 56.5
08/04/2019 03:27:31 46 46.05 48.67 46.9 46.5 46.5 57.23 56.92 57.18 56.9 56.8 56.5
08/04/2019 03:27:32 45.63 45.98 48.67 46.9 46.5 46.5 56.29 56.91 57.18 56.9 56.8 56.5
08/04/2019 03:27:33 45.61 45.91 48.67 46.9 46.5 46.5 55.96 56.5 57.18 56.9 56.8 56.5
08/04/2019 03:27:34 45.47 45.7 48.67 46.9 46.5 46.5 56.6 56.54 57.15 56.9 56.8 56.5
08/04/2019 03:27:35 45.58 45.74 48.67 46.9 46.5 46.5 56.78 56.91 57.15 56.9 56.8 56.5
08/04/2019 03:27:36 46.37 46.29 48.61 46.9 46.5 46.5 56.74 56.94 57.15 56.9 56.8 56.5
08/04/2019 03:27:37 46.73 46.77 48.31 46.9 46.5 46.5 56.8 56.92 57.15 56.9 56.8 56.5
08/04/2019 03:27:38 46.6 46.71 48.31 46.9 46.5 46.5 56.11 56.84 57.15 56.9 56.8 56.5
08/04/2019 03:27:39 47.96 47.47 48.31 46.9 46.5 46.5 56.63 56.63 57.15 56.9 56.8 56.5
08/04/2019 03:27:40 48.34 48.34 48.34 46.9 46.5 46.5 56.4 56.82 57.15 56.9 56.8 56.5
08/04/2019 03:27:41 45.69 47.9 48.34 46.9 46.5 46.5 56.3 56.63 57.15 56.9 56.8 56.5
08/04/2019 03:27:42 45.86 46.59 48.34 46.9 46.5 46.5 56.22 56.48 57.15 56.9 56.8 56.5
08/04/2019 03:27:43 45.99 46.35 48.34 46.9 46.5 46.5 57.02 56.82 57.15 56.9 56.8 56.5
08/04/2019 03:27:44 45.97 46.18 48.34 46.9 46.5 46.5 56.67 56.82 57.15 56.9 56.8 56.5
08/04/2019 03:27:45 45.58 46.21 48.34 46.9 46.5 46.5 56.94 57.05 57.15 56.9 56.8 56.5
08/04/2019 03:27:46 45.91 46.09 48.34 46.9 46.5 46.5 57.25 57.27 57.27 56.9 56.8 56.5
08/04/2019 03:27:47 45.8 46.11 48.34 46.9 46.5 46.5 56.31 57.09 57.27 56.9 56.8 56.5
08/04/2019 03:27:48 45.42 45.92 48.34 46.9 46.5 46.5 56.2 56.68 57.27 56.9 56.8 56.5
08/04/2019 03:27:49 47.32 46.87 48.34 46.9 46.5 46.5 56.5 56.57 57.27 56.9 56.8 56.5
08/04/2019 03:27:50 46.23 46.76 48.34 46.9 46.5 46.5 56.85 56.78 57.27 56.9 56.8 56.5
08/04/2019 03:27:51 48.59 47.98 48.34 46.9 46.5 46.5 56.99 57.02 57.27 56.9 56.8 56.5
08/04/2019 03:27:52 47.75 48.34 48.34 46.9 46.5 46.5 56.53 57.09 57.27 56.9 56.8 56.5
08/04/2019 03:27:53 45.69 47.59 48.34 46.9 46.5 46.5 56.04 56.7 57.27 56.9 56.8 56.5
08/04/2019 03:27:54 46.09 46.55 48.34 46.9 46.5 46.5 56.35 56.42 57.27 56.9 56.8 56.5
08/04/2019 03:27:55 45.6 46.27 48.34 46.8 46.5 46.5 56.83 56.91 57.27 56.9 56.8 56.5
08/04/2019 03:27:56 45.93 46.03 48.34 46.8 46.5 46.5 56.21 56.71 57.27 56.8 56.8 56.5
08/04/2019 03:27:57 45.82 45.98 48.34 46.8 46.5 46.5 57.2 56.9 57.27 56.8 56.8 56.5
08/04/2019 03:27:58 46 46.19 48.34 46.8 46.5 46.5 56.4 56.86 57.27 56.8 56.8 56.5
08/04/2019 03:27:59 45.4 46.02 48.34 46.8 46.5 46.5 57.12 57.16 57.27 56.9 56.8 56.5
08/04/2019 03:28:00 46.03 46.06 48.34 46.8 46.5 46.5 56.68 56.92 57.27 56.9 56.8 56.5
08/04/2019 03:28:01 46.62 46.45 48.34 46.8 46.5 46.5 56.43 56.87 57.27 56.9 56.8 56.5
08/04/2019 03:28:02 48.01 47.55 48.34 46.8 46.5 46.5 56.82 56.78 57.27 56.9 56.8 56.5
08/04/2019 03:28:03 48.52 48.38 48.38 46.8 46.5 46.5 56.86 57.08 57.27 56.9 56.8 56.5
08/04/2019 03:28:04 45.77 48.11 48.38 46.8 46.5 46.5 56.68 56.84 57.27 56.9 56.8 56.5
08/04/2019 03:28:05 46.11 46.82 48.38 46.8 46.5 46.5 56.79 56.89 57.27 56.9 56.8 56.5
08/04/2019 03:28:06 45.94 46.34 48.38 46.8 46.5 46.5 56.8 57 57.27 56.9 56.8 56.5
08/04/2019 03:28:07 45.82 46.43 48.38 46.8 46.5 46.5 56.6 57.12 57.27 56.9 56.8 56.5
08/04/2019 03:28:08 46.05 46.21 48.38 46.8 46.5 46.5 56.7 56.93 57.27 56.9 56.8 56.5
08/04/2019 03:28:09 45.3 46 48.38 46.8 46.5 46.5 56.84 56.94 57.27 56.9 56.8 56.5
08/04/2019 03:28:10 46.08 46.04 48.38 46.8 46.5 46.5 56.7 56.99 57.27 56.9 56.8 56.5
08/04/2019 03:28:11 46.11 46.19 48.38 46.8 46.5 46.5 56.69 56.88 57.27 56.9 56.8 56.5
08/04/2019 03:28:12 46.05 46.12 48.38 46.8 46.5 46.5 56.94 57 57.27 56.8 56.8 56.5
08/04/2019 03:28:13 46.05 46.26 48.38 46.8 46.5 46.5 57.19 57.16 57.27 56.9 56.8 56.5
08/04/2019 03:28:14 45.85 46.16 48.38 46.8 46.5 46.5 57.13 57.27 57.27 56.9 56.8 56.5
08/04/2019 03:28:15 46.78 46.62 48.38 46.8 46.5 46.5 56.41 57.13 57.27 56.9 56.8 56.5
08/04/2019 03:28:16 46.93 47.03 48.38 46.8 46.5 46.5 56.87 57.08 57.27 56.9 56.8 56.5
08/04/2019 03:28:17 46.63 47.2 48.38 46.8 46.5 46.5 57.14 57.3 57.3 56.9 56.8 56.5
08/04/2019 03:28:18 46.56 46.73 48.38 46.8 46.5 46.5 56.69 57.09 57.3 56.9 56.8 56.5
08/04/2019 03:28:19 46.07 46.53 48.38 46.8 46.5 46.5 56.71 56.92 57.3 56.9 56.8 56.5
08/04/2019 03:28:20 46.36 46.46 48.38 46.8 46.5 46.5 56.27 56.87 57.3 56.9 56.8 56.5
08/04/2019 03:28:21 45.76 46.44 48.38 46.8 46.5 46.5 56.89 56.85 57.3 56.9 56.8 56.5
08/04/2019 03:28:22 45.39 46.02 48.38 46.8 46.5 46.5 57.14 57.22 57.3 56.9 56.8 56.5
08/04/2019 03:28:23 45.69 45.88 48.38 46.8 46.5 46.5 56.02 57.08 57.3 56.8 56.8 56.5
08/04/2019 03:28:24 45.82 45.92 48.38 46.8 46.5 46.5 56.77 56.76 57.3 56.8 56.8 56.5
08/04/2019 03:28:25 45.45 45.98 48.38 46.8 46.5 46.5 56.75 56.87 57.3 56.8 56.8 56.5
08/04/2019 03:28:26 45.97 45.98 48.38 46.8 46.5 46.5 56.53 56.89 57.3 56.8 56.8 56.5
08/04/2019 03:28:27 46.71 46.53 48.38 46.8 46.5 46.5 56.75 56.89 57.3 56.8 56.8 56.5
08/04/2019 03:28:28 46.1 46.56 48.38 46.8 46.5 46.5 56.99 56.98 57.3 56.8 56.8 56.5
08/04/2019 03:28:29 45.88 46.46 48.38 46.8 46.5 46.5 56.52 57.03 57.3 56.8 56.8 56.5
08/04/2019 03:28:30 46.16 46.43 48.38 46.8 46.5 46.5 57.09 57.04 57.3 56.8 56.8 56.5
08/04/2019 03:28:31 46.19 46.16 48.38 46.8 46.5 46.5 56.62 56.98 57.3 56.8 56.8 56.5
08/04/2019 03:28:32 46.31 46.33 48.38 46.8 46.5 46.5 56.02 56.78 57.3 56.8 56.8 56.5
08/04/2019 03:28:33 46.16 46.43 48.11 46.8 46.5 46.5 56.53 56.64 57.3 56.8 56.8 56.5
08/04/2019 03:28:34 46.41 46.47 47.2 46.8 46.5 46.5 56.65 56.65 57.3 56.8 56.8 56.5
08/04/2019 03:28:35 46.19 46.49 47.2 46.8 46.5 46.5 56.68 56.79 57.3 56.8 56.8 56.5
08/04/2019 03:28:36 46.43 46.44 47.2 46.8 46.5 46.5 56.23 56.7 57.3 56.8 56.8 56.5
08/04/2019 03:28:37 47.92 47.49 47.49 46.8 46.5 46.5 56.32 56.55 57.3 56.8 56.8 56.5
08/04/2019 03:28:38 48.38 48.22 48.22 46.8 46.5 46.5 56.8 56.71 57.3 56.8 56.8 56.5
08/04/2019 03:28:39 47.48 48.2 48.22 46.8 46.5 46.5 56.56 56.73 57.3 56.8 56.8 56.5
08/04/2019 03:28:40 46.87 47.81 48.22 46.8 46.5 46.5 56.29 56.76 57.3 56.8 56.8 56.5
08/04/2019 03:28:41 46.01 47.15 48.22 46.8 46.5 46.5 56.85 56.8 57.3 56.8 56.8 56.5
08/04/2019 03:28:42 46.04 46.59 48.22 46.8 46.5 46.5 56.42 56.85 57.3 56.8 56.8 56.5
08/04/2019 03:28:43 46.11 46.32 48.22 46.8 46.5 46.5 56.62 56.69 57.3 56.8 56.8 56.5
08/04/2019 03:28:44 46.42 46.43 48.22 46.8 46.6 46.5 56.57 56.8 57.3 56.8 56.8 56.5
08/04/2019 03:28:45 46.05 46.38 48.22 46.8 46.5 46.5 56.52 56.77 57.3 56.8 56.8 56.5
08/04/2019 03:28:46 46.64 46.59 48.22 46.8 46.6 46.5 56.62 56.78 57.3 56.8 56.8 56.5
08/04/2019 03:28:47 47.26 47.07 48.22 46.8 46.6 46.5 57.44 57.26 57.26 56.8 56.8 56.5
08/04/2019 03:28:48 47.86 47.69 48.22 46.8 46.6 46.5 57.17 57.53 57.53 56.8 56.8 56.5
08/04/2019 03:28:49 48.12 48.11 48.22 46.8 46.6 46.5 56.98 57.16 57.53 56.8 56.8 56.5
08/04/2019 03:28:50 49 48.83 48.83 46.9 46.6 46.5 57.22 57.28 57.53 56.8 56.8 56.5
08/04/2019 03:28:51 50.28 50.01 50.01 46.9 46.6 46.5 57.65 57.64 57.64 56.8 56.8 56.5
08/04/2019 03:28:52 47.89 49.56 50.01 46.9 46.6 46.5 57.7 57.7 57.7 56.8 56.8 56.5
08/04/2019 03:28:53 50.24 49.85 50.01 46.9 46.6 46.5 57.47 57.68 57.7 56.9 56.8 56.5
08/04/2019 03:28:54 50.25 50.22 50.22 46.9 46.6 46.5 57.93 57.96 57.96 56.9 56.8 56.5
08/04/2019 03:28:55 48.48 50.06 50.22 46.9 46.6 46.5 57.75 57.83 57.96 56.9 56.8 56.5
08/04/2019 03:28:56 49.6 49.57 50.22 46.9 46.6 46.5 56.66 57.79 57.96 56.9 56.8 56.5
08/04/2019 03:28:57 49.71 49.81 50.22 46.9 46.6 46.5 57.13 57.2 57.96 56.9 56.8 56.5
08/04/2019 03:28:58 46.25 49.69 50.22 46.9 46.6 46.5 56.84 57.3 57.96 56.8 56.8 56.5
08/04/2019 03:28:59 46.82 47.91 50.22 46.9 46.6 46.5 56.48 57.02 57.96 56.8 56.8 56.5
08/04/2019 03:29:00 46.25 47.25 50.22 46.9 46.6 46.5 56.27 56.75 57.96 56.8 56.8 56.5
08/04/2019 03:29:01 46.51 46.76 50.22 46.9 46.6 46.5 57.14 56.99 57.96 56.8 56.8 56.5
08/04/2019 03:29:02 46.17 46.63 50.22 46.9 46.6 46.5 56.8 57.05 57.96 56.8 56.8 56.5
08/04/2019 03:29:03 45.86 46.47 50.22 46.9 46.6 46.5 57.25 57.19 57.96 56.8 56.8 56.5
08/04/2019 03:29:04 46.48 46.39 50.22 46.9 46.6 46.5 56.86 57.2 57.96 56.8 56.8 56.5
08/04/2019 03:29:05 48.19 47.73 50.22 46.9 46.6 46.5 57.2 57.35 57.96 56.8 56.8 56.5
08/04/2019 03:29:06 48.48 48.44 50.22 46.9 46.6 46.5 58.1 57.92 57.96 56.8 56.8 56.5
08/04/2019 03:29:07 46.5 48.38 50.22 46.9 46.6 46.5 62.86 61.7 61.7 56.9 56.9 56.6
08/04/2019 03:29:08 46.4 47.23 50.22 46.9 46.6 46.5 63.8 63.49 63.49 56.9 56.9 56.6
08/04/2019 03:29:09 46.49 46.82 50.22 46.9 46.6 46.5 58.19 63.27 63.49 56.9 56.9 56.6
08/04/2019 03:29:10 46.08 46.61 50.22 46.9 46.6 46.5 57.76 60.88 63.49 56.9 56.9 56.6
08/04/2019 03:29:11 46.37 46.54 50.22 46.9 46.6 46.5 58.41 59.28 63.49 57 56.9 56.6
08/04/2019 03:29:12 46.52 46.55 50.22 46.9 46.6 46.5 58.73 59.52 63.49 57 56.9 56.6
08/04/2019 03:29:13 46.22 46.51 50.22 46.9 46.6 46.5 57.18 58.59 63.49 57 56.9 56.6
08/04/2019 03:29:14 47.57 47.27 50.22 46.9 46.6 46.5 57.25 58.03 63.49 57 56.9 56.6
08/04/2019 03:29:15 48.06 47.76 50.22 46.9 46.6 46.5 55.92 57.48 63.49 57 56.9 56.6
08/04/2019 03:29:16 47.58 47.98 50.22 46.9 46.6 46.5 57.36 57.36 63.49 57 56.9 56.6
08/04/2019 03:29:17 47.53 48.27 50.22 46.9 46.6 46.5 56.88 57.04 63.49 57 56.9 56.6
08/04/2019 03:29:18 45.84 47.55 50.22 46.9 46.6 46.5 57.09 57.13 63.49 57 56.9 56.6
08/04/2019 03:29:19 45.96 46.59 50.22 46.9 46.6 46.5 57.65 57.68 63.49 57 56.9 56.6
08/04/2019 03:29:20 45.85 46.4 50.22 46.9 46.6 46.5 57.59 58.02 63.49 57 56.9 56.6
08/04/2019 03:29:21 46.25 46.31 50.22 46.9 46.6 46.5 56.76 57.52 63.49 57 56.9 56.6
08/04/2019 03:29:22 45.84 46.15 50.22 46.9 46.6 46.5 56.79 57.18 63.49 57 56.9 56.6
08/04/2019 03:29:23 46.45 46.34 50.22 46.9 46.6 46.5 56.68 56.86 63.49 57 56.9 56.6
08/04/2019 03:29:24 45.83 46.22 50.06 46.9 46.6 46.5 56.72 56.97 63.49 57 56.9 56.6
08/04/2019 03:29:25 46.93 46.71 49.81 46.9 46.6 46.5 57.16 57.23 63.49 57 56.9 56.6
08/04/2019 03:29:26 49.04 48.64 49.81 46.9 46.6 46.5 56.86 57.2 63.49 57 56.9 56.6
08/04/2019 03:29:27 48.02 49.28 49.69 46.9 46.6 46.5 57.25 57.28 63.49 57 56.9 56.6
08/04/2019 03:29:28 46.42 47.95 49.28 46.9 46.6 46.5 57.66 57.58 63.49 57 56.9 56.6
08/04/2019 03:29:29 45.46 47.08 49.28 46.9 46.6 46.5 56.7 57.68 63.49 57 56.9 56.6
08/04/2019 03:29:30 46.04 46.19 49.28 46.9 46.6 46.5 56.12 57.16 63.49 57 56.9 56.6
08/04/2019 03:29:31 45.81 46.39 49.28 46.9 46.6 46.5 57 56.95 63.49 57 56.9 56.6
08/04/2019 03:29:32 46.5 46.35 49.28 46.9 46.6 46.5 56.42 57.02 63.49 57 56.9 56.6
08/04/2019 03:29:33 47.23 46.96 49.28 46.9 46.6 46.5 57.49 57.18 63.49 57 56.9 56.6
08/04/2019 03:29:34 48.51 48.13 49.28 46.9 46.6 46.5 57.34 57.5 63.49 57 56.9 56.6
08/04/2019 03:29:35 47.81 48.27 49.28 46.9 46.6 46.5 56.49 57.18 63.49 57 56.9 56.6
08/04/2019 03:29:36 47.74 47.86 49.28 46.9 46.6 46.5 56.77 56.92 63.49 57 56.9 56.6
08/04/2019 03:29:37 47.92 48.74 49.28 46.9 46.6 46.5 57.8 57.55 63.49 57 56.9 56.6
08/04/2019 03:29:38 45.97 47.58 49.28 46.9 46.6 46.5 56.48 57.31 63.27 57 56.9 56.6
08/04/2019 03:29:39 45.87 46.62 49.28 46.9 46.6 46.5 57.32 57.34 60.88 57 56.9 56.6
08/04/2019 03:29:40 46.12 46.27 49.28 46.9 46.6 46.5 58.03 57.93 59.52 57 56.9 56.6
08/04/2019 03:29:41 46.48 46.5 49.28 46.9 46.6 46.5 57.55 57.71 59.52 57 56.9 56.6
08/04/2019 03:29:42 46.16 46.35 49.28 46.9 46.6 46.5 57.5 57.8 58.59 57 56.9 56.6
08/04/2019 03:29:43 45.7 46.32 49.28 46.9 46.6 46.5 56.75 57.54 58.03 57 56.9 56.6
08/04/2019 03:29:44 46.13 46.15 49.28 46.9 46.6 46.5 57.2 57.27 58.02 57 56.9 56.6
08/04/2019 03:29:45 46.37 46.41 49.28 46.9 46.6 46.5 56.44 57.3 58.02 57 56.9 56.6
08/04/2019 03:29:46 47.06 46.93 49.28 46.9 46.6 46.5 56.72 57 58.02 57 56.9 56.6
08/04/2019 03:29:47 47.52 47.6 49.28 46.9 46.6 46.5 57.35 57.1 58.02 57 56.9 56.6
08/04/2019 03:29:48 46.62 47.13 49.28 46.9 46.6 46.5 56.67 57.23 58.02 57 56.9 56.6
08/04/2019 03:29:49 46.04 46.93 49.28 46.9 46.6 46.5 57.35 57.29 58.02 57 56.9 56.6
08/04/2019 03:29:50 46.83 46.75 49.28 46.9 46.6 46.5 57.48 57.78 57.93 57 56.9 56.6
08/04/2019 03:29:51 46.19 46.64 49.28 46.9 46.6 46.5 57.02 57.46 57.93 57 56.9 56.6
08/04/2019 03:29:52 46.16 46.51 49.28 46.9 46.6 46.5 56.66 57.24 57.93 57 56.9 56.6
08/04/2019 03:29:53 46.48 46.59 49.28 46.9 46.6 46.5 57.47 57.32 57.93 57 56.9 56.6
08/04/2019 03:29:54 47.67 47.41 49.28 46.9 46.6 46.5 57.77 57.73 57.93 57 56.9 56.6
08/04/2019 03:29:55 48.86 48.48 49.28 46.9 46.6 46.5 59.23 58.84 58.84 57 56.9 56.6
08/04/2019 03:29:56 47.88 48.57 49.28 46.9 46.6 46.5 57.48 58.81 58.84 57 56.9 56.6
08/04/2019 03:29:57 46.46 48.07 48.74 46.9 46.6 46.5 58.52 58.63 58.84 57 56.9 56.6
08/04/2019 03:29:58 46.17 47.11 48.74 46.9 46.6 46.5 57.36 58.25 58.84 57 56.9 56.6
08/04/2019 03:29:59 45.98 46.56 48.74 46.9 46.6 46.5 57.87 57.99 58.84 57 56.9 56.6
08/04/2019 03:30:00 45.78 46.28 48.74 46.9 46.6 46.5 57.32 58.21 58.84 57 56.9 56.6
08/04/2019 03:30:01 45.89 46.17 48.74 46.9 46.6 46.5 57.46 57.64 58.84 57 56.9 56.6
08/04/2019 03:30:02 45.79 45.95 48.74 46.9 46.6 46.5 57.18 57.45 58.84 57 56.9 56.6
08/04/2019 03:30:03 47.38 46.98 48.74 46.9 46.6 46.5 57.06 57.5 58.84 57 56.9 56.6
08/04/2019 03:30:04 47.67 47.59 48.74 46.9 46.6 46.5 56.83 57.27 58.84 57 56.9 56.6
08/04/2019 03:30:05 47.9 47.89 48.74 46.9 46.6 46.5 56.85 57.21 58.84 57 56.9 56.6
08/04/2019 03:30:06 45.85 47.69 48.74 46.9 46.6 46.5 57.27 57.34 58.84 57 56.9 56.6
08/04/2019 03:30:07 45.91 46.64 48.57 46.9 46.6 46.5 57.03 57.22 58.84 57 56.9 56.6
08/04/2019 03:30:08 45.66 46.25 48.57 46.9 46.6 46.5 56.94 57.26 58.84 57 56.9 56.6
08/04/2019 03:30:09 46.1 46.2 48.57 46.9 46.6 46.5 56.78 57.05 58.84 57 56.9 56.6
08/04/2019 03:30:10 45.71 46.09 48.57 46.9 46.6 46.5 56.72 57.01 58.84 57 56.9 56.6
08/04/2019 03:30:11 46.27 46.23 48.57 46.9 46.6 46.5 57.05 57.18 58.84 57 56.9 56.6
08/04/2019 03:30:12 45.45 46.17 48.57 46.9 46.6 46.5 56.18 56.96 58.84 57 56.9 56.6
08/04/2019 03:30:13 45.41 45.86 48.57 46.9 46.6 46.5 56.98 56.97 58.84 57 56.9 56.6
08/04/2019 03:30:14 45.65 45.85 48.57 46.9 46.6 46.5 57.31 57.18 58.84 57 56.9 56.6
08/04/2019 03:30:15 45.98 45.99 48.57 46.9 46.6 46.5 57.28 57.51 58.84 57 56.9 56.6
08/04/2019 03:30:16 46.77 46.52 48.57 46.9 46.6 46.5 56.31 57.1 58.84 57 56.9 56.6
08/04/2019 03:30:17 47.8 47.31 48.57 46.9 46.6 46.5 56.78 57.1 58.84 57 56.9 56.6
08/04/2019 03:30:18 48.44 48.16 48.57 46.9 46.7 46.5 56.79 56.87 58.84 57 56.9 56.6
08/04/2019 03:30:19 48.86 49.15 49.15 46.9 46.7 46.5 56.85 57.07 58.84 57 56.9 56.6
08/04/2019 03:30:20 45.69 48.33 49.15 46.9 46.7 46.5 56.68 56.82 58.84 57 56.9 56.6
08/04/2019 03:30:21 45.55 46.9 49.15 46.9 46.7 46.5 56.74 56.88 58.84 57 56.9 56.6
08/04/2019 03:30:22 45.75 46.2 49.15 46.9 46.7 46.5 56.67 56.91 58.84 57 56.9 56.6
08/04/2019 03:30:23 46.01 46.25 49.15 46.9 46.7 46.5 55.95 56.62 58.84 57 56.9 56.6
08/04/2019 03:30:24 45.77 46.06 49.15 46.9 46.7 46.5 57.25 57.04 58.84 57 56.9 56.6
08/04/2019 03:30:25 46.69 46.43 49.15 46.9 46.7 46.5 56.44 57 58.81 57 56.9 56.6
08/04/2019 03:30:26 47.72 47.42 49.15 46.9 46.7 46.5 57.79 57.49 58.63 57 56.9 56.6
08/04/2019 03:30:27 47.32 47.45 49.15 46.9 46.7 46.5 58.54 58.3 58.3 57.1 56.9 56.6
08/04/2019 03:30:28 46.28 47.44 49.15 46.9 46.7 46.5 57.96 58.67 58.67 57 56.9 56.6
08/04/2019 03:30:29 45.84 46.8 49.15 46.9 46.7 46.5 56.65 57.72 58.67 57 56.9 56.6
08/04/2019 03:30:30 46.15 46.32 49.15 46.9 46.7 46.5 57.1 57.24 58.67 57 56.9 56.6
08/04/2019 03:30:31 46.59 46.54 49.15 46.9 46.7 46.5 57.28 57.31 58.67 57 56.9 56.6
08/04/2019 03:30:32 46.28 46.66 49.15 46.9 46.7 46.5 57.11 57.34 58.67 57 56.9 56.6
08/04/2019 03:30:33 46.57 46.62 49.15 46.8 46.7 46.5 56.31 57.23 58.67 57 56.9 56.6
08/04/2019 03:30:34 45.94 46.59 49.15 46.8 46.7 46.5 57.2 57.28 58.67 57 56.9 56.6
08/04/2019 03:30:35 45.19 46.13 49.15 46.8 46.7 46.5 56.61 57.08 58.67 57 56.9 56.6
08/04/2019 03:30:36 46.38 46.16 49.15 46.8 46.7 46.5 57.27 57.35 58.67 57 56.9 56.6
08/04/2019 03:30:37 45.74 46.22 49.15 46.8 46.7 46.5 56.89 57.16 58.67 57 56.9 56.6
08/04/2019 03:30:38 46.35 46.24 49.15 46.8 46.7 46.5 57.34 57.27 58.67 57 56.9 56.6
08/04/2019 03:30:39 46.69 46.6 49.15 46.8 46.7 46.5 57.15 57.34 58.67 57 56.9 56.6
08/04/2019 03:30:40 47.04 47.06 49.15 46.8 46.7 46.5 57.2 57.41 58.67 57 56.9 56.6
08/04/2019 03:30:41 46.66 46.89 49.15 46.8 46.7 46.5 56.43 57.23 58.67 57 56.9 56.6
08/04/2019 03:30:42 46.09 46.77 49.15 46.8 46.7 46.5 57.26 57.12 58.67 57 56.9 56.6
08/04/2019 03:30:43 45.74 46.43 49.15 46.8 46.7 46.5 57 57.19 58.67 57 56.9 56.6
08/04/2019 03:30:44 46.16 46.18 49.15 46.8 46.7 46.5 56.97 57.29 58.67 57 56.9 56.6
08/04/2019 03:30:45 46.01 46.18 49.15 46.8 46.7 46.5 56.71 57.09 58.67 57 56.9 56.6
08/04/2019 03:30:46 45.78 46.16 49.15 46.8 46.7 46.5 56.41 56.99 58.67 57 56.9 56.6
08/04/2019 03:30:47 46.16 46.25 49.15 46.8 46.7 46.5 56.57 56.73 58.67 57 56.9 56.6
08/04/2019 03:30:48 47.06 46.81 49.15 46.7 46.7 46.5 57.34 57.08 58.67 57 56.9 56.6
08/04/2019 03:30:49 47.25 47.13 48.33 46.7 46.7 46.5 56.39 57.2 58.67 57 56.9 56.6
08/04/2019 03:30:50 47.03 47.23 47.45 46.7 46.7 46.5 56.44 56.69 58.67 57 56.9 56.6
08/04/2019 03:30:51 47.36 47.42 47.45 46.8 46.7 46.5 56.78 56.82 58.67 57 56.9 56.6
08/04/2019 03:30:52 45.58 47.18 47.45 46.8 46.7 46.5 56.42 57 58.67 57 56.9 56.6
08/04/2019 03:30:53 46.07 46.31 47.45 46.8 46.7 46.5 56.72 56.71 58.67 57 56.9 56.6
08/04/2019 03:30:54 45.95 46.29 47.45 46.8 46.7 46.5 56.76 56.85 58.67 57 56.9 56.6
08/04/2019 03:30:55 45.5 46.04 47.45 46.7 46.7 46.5 57.2 57.14 58.67 57 56.9 56.6
08/04/2019 03:30:56 45.95 45.99 47.45 46.7 46.7 46.5 56.31 57.2 58.67 57 56.9 56.6
08/04/2019 03:30:57 46.03 46.03 47.44 46.7 46.7 46.5 56.93 56.93 58.67 57 56.9 56.6
08/04/2019 03:30:58 45.28 46.03 47.42 46.7 46.7 46.5 56.7 56.98 57.72 57 56.9 56.6
08/04/2019 03:30:59 45.89 45.86 47.42 46.7 46.7 46.5 56.28 56.78 57.41 57 56.9 56.6
08/04/2019 03:31:00 46.37 46.25 47.42 46.7 46.7 46.5 57.52 57.28 57.41 57 56.9 56.6
08/04/2019 03:31:01 45.99 46.27 47.42 46.7 46.7 46.5 57.37 57.51 57.51 57 56.9 56.6
08/04/2019 03:31:02 46.1 46.34 47.42 46.7 46.7 46.5 56.48 57.43 57.51 57 56.9 56.6
08/04/2019 03:31:03 45.78 46.12 47.42 46.7 46.7 46.5 56.62 56.87 57.51 57 56.9 56.6
08/04/2019 03:31:04 46.97 46.71 47.42 46.7 46.7 46.5 56.89 56.93 57.51 57 56.9 56.6
08/04/2019 03:31:05 47.37 47.38 47.42 46.8 46.7 46.5 57.53 57.38 57.51 57 56.9 56.6
08/04/2019 03:31:06 47.47 47.92 47.92 46.8 46.7 46.5 56.81 57.2 57.51 57 56.9 56.6
08/04/2019 03:31:07 45.65 47.03 47.92 46.8 46.7 46.5 56.49 57.03 57.51 57 56.9 56.6
08/04/2019 03:31:08 45.88 46.33 47.92 46.8 46.7 46.5 57.57 57.4 57.51 57 56.9 56.6
08/04/2019 03:31:09 45.7 46.03 47.92 46.8 46.7 46.5 56.6 57.36 57.51 57 56.9 56.6
08/04/2019 03:31:10 46.09 46.15 47.92 46.8 46.7 46.5 57 57.11 57.51 57 56.9 56.6
08/04/2019 03:31:11 45.63 46.15 47.92 46.8 46.7 46.5 56.86 57.16 57.51 57 56.9 56.6
08/04/2019 03:31:12 45.91 45.93 47.92 46.8 46.7 46.5 56.89 57.18 57.51 57 56.9 56.6
08/04/2019 03:31:13 46.34 46.36 47.92 46.7 46.7 46.5 56.37 56.92 57.51 57 56.9 56.6
08/04/2019 03:31:14 47.73 47.41 47.92 46.7 46.7 46.5 57.27 57 57.51 57 56.9 56.6
08/04/2019 03:31:15 49.33 48.83 48.83 46.7 46.7 46.5 57.38 57.43 57.51 57 56.9 56.6
08/04/2019 03:31:16 46.38 48.74 48.83 46.7 46.7 46.5 56.7 57.46 57.51 57 56.9 56.6
08/04/2019 03:31:17 46.03 47.3 48.83 46.7 46.7 46.5 56.78 57.26 57.51 57 56.9 56.6
08/04/2019 03:31:18 45.73 46.6 48.83 46.7 46.7 46.5 56.24 56.86 57.51 57 56.9 56.6
08/04/2019 03:31:19 45.76 46.11 48.83 46.7 46.7 46.5 56.63 56.62 57.51 57 56.9 56.6
08/04/2019 03:31:20 45.73 45.97 48.83 46.7 46.7 46.5 56.93 56.95 57.51 57 56.9 56.6
08/04/2019 03:31:21 45.93 46.04 48.83 46.7 46.7 46.5 56.65 56.82 57.51 57 56.9 56.6
08/04/2019 03:31:22 46.17 46.32 48.83 46.7 46.7 46.5 56.73 57.06 57.51 57 56.9 56.6
08/04/2019 03:31:23 45.56 46.11 48.83 46.6 46.7 46.5 56.21 56.68 57.51 57 56.9 56.6
08/04/2019 03:31:24 45.87 45.91 48.83 46.6 46.7 46.5 56.7 56.74 57.51 57 56.9 56.6
08/04/2019 03:31:25 45.76 45.95 48.83 46.6 46.7 46.5 56.96 56.87 57.51 57 56.9 56.6
08/04/2019 03:31:26 46.87 46.63 48.83 46.6 46.7 46.5 56.48 56.88 57.51 57 56.9 56.6
08/04/2019 03:31:27 47.51 47.27 48.83 46.7 46.7 46.5 57 57 57.51 57 56.9 56.6
08/04/2019 03:31:28 47.19 47.31 48.83 46.7 46.7 46.5 56.77 57.02 57.51 57 56.9 56.6
08/04/2019 03:31:29 46.17 47.3 48.83 46.7 46.7 46.5 56.59 56.87 57.51 57 56.9 56.6
08/04/2019 03:31:30 45.62 46.57 48.83 46.7 46.7 46.5 56.49 56.76 57.51 57 56.9 56.6
08/04/2019 03:31:31 45.93 46.3 48.83 46.7 46.7 46.5 56.7 56.86 57.46 57 56.9 56.6
08/04/2019 03:31:32 45.98 46.1 48.83 46.6 46.7 46.5 56.92 56.98 57.46 57 56.9 56.6
08/04/2019 03:31:33 45.9 46.09 48.83 46.6 46.7 46.5 56.89 57.05 57.46 57 56.9 56.6
08/04/2019 03:31:34 46.33 46.39 48.83 46.6 46.7 46.5 57.28 57.3 57.46 57 56.9 56.6
08/04/2019 03:31:35 46.09 46.24 48.83 46.6 46.7 46.5 56.83 57.48 57.48 57 56.9 56.6
08/04/2019 03:31:36 46.59 46.56 48.83 46.6 46.7 46.5 57.19 57.24 57.48 57 56.9 56.6
08/04/2019 03:31:37 47.98 47.65 48.83 46.6 46.7 46.5 56.89 57.14 57.48 57 56.9 56.6
08/04/2019 03:31:38 48.25 48.18 48.83 46.6 46.7 46.5 56.92 57.2 57.48 57 56.9 56.6
08/04/2019 03:31:39 47.57 48.67 48.83 46.6 46.7 46.5 56.83 57.32 57.48 57 56.9 56.6
08/04/2019 03:31:40 46.35 47.62 48.83 46.6 46.7 46.5 56.66 57.18 57.48 57 56.9 56.6
08/04/2019 03:31:41 46.76 46.96 48.83 46.6 46.7 46.5 57.34 57.22 57.48 57 56.9 56.6
08/04/2019 03:31:42 47.1 47.1 48.83 46.6 46.7 46.5 57.2 57.25 57.48 57 56.9 56.6
08/04/2019 03:31:43 48.56 48.14 48.83 46.7 46.7 46.5 57.88 57.72 57.72 57 56.9 56.6
08/04/2019 03:31:44 48.98 48.73 48.83 46.7 46.7 46.5 57.35 57.7 57.72 57 56.9 56.6
08/04/2019 03:31:45 51.15 50.57 50.57 46.7 46.7 46.5 58.26 58.02 58.02 57 56.9 56.6
08/04/2019 03:31:46 53.03 52.4 52.4 46.7 46.7 46.5 58.35 58.31 58.31 57 56.9 56.6
08/04/2019 03:31:47 55.87 54.9 54.9 46.9 46.8 46.5 60.65 59.94 59.94 57 56.9 56.6
08/04/2019 03:31:48 54.07 55.19 55.19 46.9 46.8 46.5 59.07 60.11 60.11 57 56.9 56.6
08/04/2019 03:31:49 51.06 54.17 55.19 46.9 46.8 46.5 58.55 59.38 60.11 57 56.9 56.6
08/04/2019 03:31:50 49.96 52.52 55.19 47 46.8 46.5 57.6 58.94 60.11 57.1 56.9 56.6
08/04/2019 03:31:51 49.25 51.05 55.19 47 46.8 46.5 58.62 58.54 60.11 57.1 56.9 56.6
08/04/2019 03:31:52 48.69 50.1 55.19 47 46.8 46.5 57.19 58.54 60.11 57.1 56.9 56.6
08/04/2019 03:31:53 48.02 49.21 55.19 47 46.8 46.5 57.36 57.95 60.11 57.1 56.9 56.6
08/04/2019 03:31:54 47.65 48.5 55.19 47 46.8 46.5 57.4 57.57 60.11 57.1 56.9 56.6
08/04/2019 03:31:55 47.26 48 55.19 47 46.8 46.5 57.04 57.54 60.11 57.1 56.9 56.6
08/04/2019 03:31:56 46.88 47.49 55.19 47 46.8 46.5 56.84 57.25 60.11 57.1 56.9 56.6
08/04/2019 03:31:57 46.27 47.17 55.19 47 46.8 46.5 57.13 57.21 60.11 57.1 56.9 56.6
08/04/2019 03:31:58 48.13 47.82 55.19 47 46.8 46.5 56.59 57.1 60.11 57.1 56.9 56.6
08/04/2019 03:31:59 48.83 48.66 55.19 47 46.8 46.5 56.97 57.19 60.11 57.1 56.9 56.6
08/04/2019 03:32:00 48.32 49.07 55.19 47 46.8 46.5 57.31 57.28 60.11 57.1 56.9 56.6
08/04/2019 03:32:01 45.91 48.18 55.19 47 46.8 46.5 57.03 57.27 60.11 57.1 56.9 56.6
08/04/2019 03:32:02 45.73 47 55.19 47 46.8 46.5 56.53 57.12 60.11 57.1 56.9 56.6
08/04/2019 03:32:03 46.14 46.33 55.19 47 46.8 46.5 56.97 57.03 60.11 57.1 56.9 56.6
08/04/2019 03:32:04 46.46 46.49 55.19 47 46.8 46.5 57.02 57.06 60.11 57.1 56.9 56.6
08/04/2019 03:32:05 46.18 46.52 55.19 47 46.8 46.5 56.8 57.13 60.11 57.1 56.9 56.6
08/04/2019 03:32:06 46.28 46.5 55.19 47 46.8 46.5 56.99 57.16 60.11 57.1 56.9 56.6
08/04/2019 03:32:07 45.93 46.3 55.19 47 46.8 46.5 56.18 56.91 60.11 57.1 56.9 56.6
08/04/2019 03:32:08 45.73 46.2 55.19 47 46.8 46.5 57.3 57.08 60.11 57.1 56.9 56.6
08/04/2019 03:32:09 46.65 46.42 55.19 47 46.8 46.5 56.56 56.95 60.11 57.1 56.9 56.6
08/04/2019 03:32:10 46.32 46.5 55.19 47 46.8 46.5 56.94 57 60.11 57.1 56.9 56.6
08/04/2019 03:32:11 45.9 46.37 55.19 47 46.8 46.5 56.83 57.24 60.11 57.1 56.9 56.6
08/04/2019 03:32:12 45.97 46.33 55.19 47 46.8 46.5 57.19 57.24 60.11 57.1 56.9 56.6
08/04/2019 03:32:13 46.08 46.2 55.19 47 46.8 46.5 56.27 57.2 60.11 57.1 56.9 56.6
08/04/2019 03:32:14 45.93 46.11 55.19 47 46.8 46.5 56.96 56.91 60.11 57.1 56.9 56.6
08/04/2019 03:32:15 46.16 46.26 55.19 47 46.8 46.5 56.77 56.99 60.11 57.1 56.9 56.6
08/04/2019 03:32:16 45.6 46.17 55.19 47 46.8 46.5 57.28 57.18 60.11 57.1 56.9 56.6
08/04/2019 03:32:17 45.83 46 55.19 47 46.8 46.5 56.3 57.06 60.11 57.1 56.9 56.6
08/04/2019 03:32:18 46.2 46.15 54.17 47 46.8 46.5 57.08 57.03 59.38 57.1 56.9 56.6
08/04/2019 03:32:19 47.19 46.84 52.52 47 46.8 46.5 56.88 57.16 58.94 57.1 56.9 56.6
08/04/2019 03:32:20 48.09 47.86 51.05 47 46.8 46.5 56.65 56.99 58.54 57.1 56.9 56.6
08/04/2019 03:32:21 47.53 47.9 50.1 47 46.8 46.5 56.41 56.81 58.54 57.1 56.9 56.6
08/04/2019 03:32:22 46.67 47.87 49.21 47 46.8 46.5 56.65 56.86 57.95 57.1 56.9 56.6
08/04/2019 03:32:23 46.18 46.93 49.07 47 46.8 46.5 57.54 57.31 57.57 57.1 56.9 56.6
08/04/2019 03:32:24 45.5 46.41 49.07 47 46.8 46.5 56.57 57.14 57.54 57.1 56.9 56.6
08/04/2019 03:32:25 45.86 46.03 49.07 47 46.8 46.5 56.66 57.11 57.31 57.1 56.9 56.6
08/04/2019 03:32:26 46.22 46.29 49.07 47 46.8 46.5 57 57.01 57.31 57.1 56.9 56.6
08/04/2019 03:32:27 45.75 46.01 49.07 47 46.8 46.5 56.63 56.99 57.31 57.1 56.9 56.6
08/04/2019 03:32:28 45.47 46.11 49.07 47 46.8 46.5 56.45 56.83 57.31 57.1 56.9 56.6
08/04/2019 03:32:29 45.58 45.83 49.07 47 46.8 46.5 56.94 57.03 57.31 57.1 56.9 56.7
08/04/2019 03:32:30 45.65 45.83 48.18 47 46.8 46.5 57.24 57.28 57.31 57.1 56.9 56.7
08/04/2019 03:32:31 45.62 45.78 47.9 47 46.8 46.5 56.28 57.17 57.31 57.1 56.9 56.7
08/04/2019 03:32:32 46.54 46.22 47.9 47 46.8 46.5 56.87 56.84 57.31 57.1 56.9 56.7
08/04/2019 03:32:33 47 46.78 47.9 47 46.8 46.5 56.67 56.88 57.31 57.1 56.9 56.7
08/04/2019 03:32:34 47.25 47.19 47.9 47 46.8 46.5 56.73 56.88 57.31 57.1 56.9 56.7
08/04/2019 03:32:35 46.67 47.15 47.9 47 46.8 46.5 57.17 57.13 57.31 57.1 56.9 56.7
08/04/2019 03:32:36 45.94 46.89 47.9 47 46.8 46.5 57.07 57.2 57.31 57.1 56.9 56.7
08/04/2019 03:32:37 46.25 46.5 47.9 47 46.8 46.5 57.26 57.43 57.43 57.1 56.9 56.7
08/04/2019 03:32:38 46.1 46.38 47.9 47 46.8 46.5 56.45 57.2 57.43 57.1 56.9 56.7
08/04/2019 03:32:39 45.55 46.19 47.9 47 46.8 46.5 56.6 56.87 57.43 57.1 56.9 56.7
08/04/2019 03:32:40 46.49 46.38 47.9 47 46.8 46.5 57.73 57.57 57.57 57.1 56.9 56.7
08/04/2019 03:32:41 46.69 46.61 47.9 47 46.8 46.5 57.46 57.74 57.74 57.1 56.9 56.7
08/04/2019 03:32:42 47.44 47.22 47.9 47 46.8 46.5 58.6 58.35 58.35 57.1 56.9 56.7
08/04/2019 03:32:43 48.64 48.3 48.3 47 46.8 46.5 58.89 58.81 58.81 57.1 56.9 56.7
08/04/2019 03:32:44 50.51 49.84 49.84 47 46.8 46.5 61.92 61.26 61.26 57.2 56.9 56.7
08/04/2019 03:32:45 50.69 50.83 50.83 47 46.8 46.5 57.82 60.87 61.26 57.2 56.9 56.7
08/04/2019 03:32:46 47.56 50.12 50.83 47 46.8 46.5 57.59 59.16 61.26 57.2 56.9 56.7
08/04/2019 03:32:47 48.1 48.66 50.83 47 46.8 46.5 58.12 58.43 61.26 57.2 56.9 56.7
08/04/2019 03:32:48 48.57 48.55 50.83 47.1 46.8 46.5 58.33 58.35 61.26 57.2 56.9 56.7
08/04/2019 03:32:49 49.12 48.99 50.83 47.1 46.8 46.5 57.32 58.28 61.26 57.2 56.9 56.7
08/04/2019 03:32:50 49.12 49.16 50.83 47.1 46.8 46.5 58.35 58.35 61.26 57.2 56.9 56.7
08/04/2019 03:32:51 50.09 49.95 50.83 47.1 46.8 46.5 58.49 58.52 61.26 57.2 56.9 56.7
08/04/2019 03:32:52 52.04 51.35 51.35 47.1 46.9 46.5 59.52 59.35 61.26 57.2 57 56.7
08/04/2019 03:32:53 49.87 51.36 51.36 47.1 46.9 46.5 58.07 59.11 61.26 57.2 57 56.7
08/04/2019 03:32:54 48.52 50.4 51.36 47.1 46.9 46.5 56.94 58.41 61.26 57.2 57 56.7
08/04/2019 03:32:55 47.83 49.26 51.36 47.1 46.9 46.5 57.08 57.56 61.26 57.2 57 56.7
08/04/2019 03:32:56 48.22 48.47 51.36 47.2 46.9 46.5 56.99 57.58 61.26 57.2 57 56.7
08/04/2019 03:32:57 48.18 48.66 51.36 47.2 46.9 46.5 57.02 57.18 61.26 57.2 57 56.7
08/04/2019 03:32:58 48.96 48.81 51.36 47.2 46.9 46.5 56.57 56.95 61.26 57.2 57 56.7
08/04/2019 03:32:59 46.4 48.75 51.36 47.2 46.9 46.5 56.45 56.72 61.26 57.2 57 56.7
08/04/2019 03:33:00 45.81 47.32 51.36 47.2 46.9 46.5 56.87 57.01 61.26 57.2 57 56.7
08/04/2019 03:33:01 46.33 46.5 51.36 47.2 46.9 46.5 57.06 57.09 61.26 57.2 57 56.7
08/04/2019 03:33:02 46.43 46.58 51.36 47.2 46.9 46.5 56.44 56.96 61.26 57.2 57 56.7
08/04/2019 03:33:03 46.89 46.95 51.36 47.2 46.9 46.5 56.75 56.9 61.26 57.2 57 56.7
08/04/2019 03:33:04 46.8 47.31 51.36 47.2 46.9 46.5 57.13 57.06 61.26 57.2 57 56.7
08/04/2019 03:33:05 46.44 46.73 51.36 47.2 46.9 46.5 56.77 57.06 61.26 57.2 57 56.7
08/04/2019 03:33:06 46.91 46.84 51.36 47.2 46.9 46.5 57.18 57.14 61.26 57.2 57 56.7
08/04/2019 03:33:07 47.7 47.78 51.36 47.2 46.9 46.5 57.11 57.26 61.26 57.2 57 56.7
08/04/2019 03:33:08 45.85 47.18 51.36 47.2 46.9 46.5 56.34 57.1 61.26 57.2 57 56.7
08/04/2019 03:33:09 46.07 46.58 51.36 47.2 46.9 46.5 57.05 57.06 61.26 57.2 57 56.7
08/04/2019 03:33:10 45.67 46.22 51.36 47.2 46.9 46.5 56.51 56.99 61.26 57.2 57 56.7
08/04/2019 03:33:11 45.98 46.1 51.36 47.2 46.9 46.5 56.01 56.8 61.26 57.2 57 56.7
08/04/2019 03:33:12 45.74 46.06 51.36 47.2 46.9 46.5 57.27 56.93 61.26 57.2 57 56.7
08/04/2019 03:33:13 45.91 45.99 51.36 47.2 46.9 46.5 56.62 57.03 61.26 57.2 56.9 56.7
08/04/2019 03:33:14 46.21 46.19 51.36 47.2 46.9 46.5 56.97 56.99 60.87 57.2 56.9 56.7
08/04/2019 03:33:15 45.94 46.25 51.36 47.2 46.9 46.5 56.69 57.05 59.35 57.2 57 56.7
08/04/2019 03:33:16 45.94 46.12 51.36 47.2 46.9 46.5 56.45 56.86 59.35 57.2 57 56.7
08/04/2019 03:33:17 47.16 47.11 51.36 47.2 46.9 46.5 57 56.91 59.35 57.2 57 56.7
08/04/2019 03:33:18 48.05 47.83 51.36 47.2 46.9 46.5 57.12 57.12 59.35 57.2 57 56.7
08/04/2019 03:33:19 47.53 47.92 51.36 47.2 46.9 46.5 56.36 57.15 59.35 57.2 57 56.7
08/04/2019 03:33:20 46.44 47.69 51.36 47.2 46.9 46.5 56.94 56.87 59.35 57.2 57 56.7
08/04/2019 03:33:21 46.4 46.99 51.36 47.2 46.9 46.5 56.49 56.88 59.35 57.2 57 56.7
08/04/2019 03:33:22 46.04 46.81 51.36 47.2 46.9 46.5 57.09 57.16 59.11 57.2 57 56.7
08/04/2019 03:33:23 45.99 46.31 50.4 47.2 46.9 46.5 56.46 56.97 58.41 57.2 57 56.7
08/04/2019 03:33:24 46.13 46.13 49.26 47.2 46.9 46.5 56.49 56.82 57.58 57.2 57 56.7
08/04/2019 03:33:25 46.54 46.45 48.81 47.2 46.9 46.5 57.12 57.01 57.58 57.2 57 56.7
08/04/2019 03:33:26 46.05 46.41 48.81 47.2 46.9 46.5 56.6 56.93 57.26 57.2 57 56.7
08/04/2019 03:33:27 46.21 46.31 48.81 47.2 46.9 46.5 56.28 56.8 57.26 57.2 57 56.7
08/04/2019 03:33:28 45.83 46.28 48.75 47.2 46.9 46.5 56.41 56.76 57.26 57.2 57 56.7
08/04/2019 03:33:29 45.83 46.11 47.92 47.2 46.9 46.5 56.53 56.57 57.26 57.2 57 56.7
08/04/2019 03:33:30 45.81 46.08 47.92 47.2 46.9 46.5 56.52 56.66 57.26 57.2 57 56.7
08/04/2019 03:33:31 46.31 46.24 47.92 47.2 46.9 46.5 56.72 56.74 57.26 57.2 57 56.7
08/04/2019 03:33:32 45.79 46.18 47.92 47.2 46.9 46.5 56.68 56.81 57.26 57.2 57 56.7
08/04/2019 03:33:33 46.13 46.33 47.92 47.2 46.9 46.5 56.93 57.01 57.26 57.2 57 56.7
08/04/2019 03:33:34 45.49 46.14 47.92 47.2 46.9 46.5 56.6 56.92 57.26 57.2 57 56.7
08/04/2019 03:33:35 46.17 46.03 47.92 47.2 46.9 46.5 55.65 56.71 57.26 57.2 57 56.7
08/04/2019 03:33:36 46.14 46.28 47.92 47.2 46.9 46.5 56.78 56.67 57.26 57.2 57 56.7
08/04/2019 03:33:37 45.89 46.02 47.92 47.2 46.9 46.5 56.22 56.58 57.16 57.2 57 56.7
08/04/2019 03:33:38 45.96 46.11 47.92 47.2 46.9 46.5 57.24 57.1 57.16 57.2 57 56.7
08/04/2019 03:33:39 45.96 46.15 47.92 47.2 46.9 46.5 57.09 57.16 57.16 57.2 57 56.7
08/04/2019 03:33:40 45.93 46.09 47.92 47.2 46.9 46.5 56.39 57.21 57.21 57.2 57 56.7
08/04/2019 03:33:41 46.41 46.45 47.92 47.2 46.9 46.5 56.48 56.65 57.21 57.2 57 56.7
08/04/2019 03:33:42 45.99 46.28 47.92 47.2 46.9 46.5 56.24 56.66 57.21 57.2 57 56.7
08/04/2019 03:33:43 45.55 46.14 47.92 47.2 46.9 46.5 56.7 56.74 57.21 57.2 57 56.7
08/04/2019 03:33:44 46.24 46.25 47.92 47.2 46.9 46.5 57.02 57 57.21 57.2 57 56.7
08/04/2019 03:33:45 46.45 46.38 47.92 47.2 46.9 46.5 57.05 57.21 57.21 57.2 57 56.7
08/04/2019 03:33:46 46.07 46.35 47.92 47.2 46.9 46.5 57.3 57.44 57.44 57.2 57 56.7
08/04/2019 03:33:47 46.16 46.28 47.92 47.2 46.9 46.5 56.96 57.31 57.44 57.2 57 56.7
08/04/2019 03:33:48 45.76 46.27 47.92 47.1 46.9 46.5 56.78 57.12 57.44 57.2 57 56.7
08/04/2019 03:33:49 45.5 46.15 47.69 47.1 46.9 46.5 56.47 56.92 57.44 57.2 57 56.7
08/04/2019 03:33:50 45.64 45.82 46.99 47.1 46.9 46.5 56.7 56.85 57.44 57.2 57 56.7
08/04/2019 03:33:51 45.54 45.98 46.81 47.1 46.9 46.5 56.74 57.01 57.44 57.2 57 56.7
08/04/2019 03:33:52 45.71 45.74 46.45 47.1 46.9 46.5 56.45 56.71 57.44 57.2 57 56.7
08/04/2019 03:33:53 46.17 46.11 46.45 47.1 46.9 46.5 57.65 57.4 57.44 57.2 57 56.7
08/04/2019 03:33:54 46.05 46.18 46.45 47.1 46.9 46.5 56.32 57.26 57.44 57.2 57 56.7
08/04/2019 03:33:55 45.86 46.29 46.45 47.1 46.9 46.5 56.56 56.86 57.44 57.2 57 56.7
08/04/2019 03:33:56 45.54 45.86 46.45 47 46.9 46.5 56.65 56.73 57.44 57.2 57 56.7
08/04/2019 03:33:57 46.1 46.04 46.45 47 46.9 46.5 56.97 57.11 57.44 57.2 57 56.7
08/04/2019 03:33:58 45.37 46.09 46.45 47 46.9 46.5 56.81 56.96 57.44 57.2 57 56.7
08/04/2019 03:33:59 45.97 45.99 46.45 47 46.9 46.5 56.47 56.82 57.44 57.2 57 56.7
08/04/2019 03:34:00 46.04 46.13 46.45 47 46.9 46.5 56.94 56.95 57.44 57.2 57 56.7
08/04/2019 03:34:01 45.59 46.1 46.45 47 46.9 46.5 56.83 57.13 57.44 57.2 57 56.7
08/04/2019 03:34:02 45.62 45.92 46.45 47 46.9 46.5 56.52 56.83 57.44 57.2 57 56.7
08/04/2019 03:34:03 46.21 46.05 46.45 47 46.9 46.5 56.18 56.71 57.44 57.2 57 56.7
08/04/2019 03:34:04 46 46.15 46.45 47 46.9 46.5 55.94 56.4 57.44 57.2 57 56.7
08/04/2019 03:34:05 45.68 46.05 46.45 47 46.9 46.5 56.92 56.8 57.44 57.2 57 56.7
08/04/2019 03:34:06 45.8 46.03 46.45 47 46.9 46.5 56.83 56.93 57.44 57.2 57 56.7
08/04/2019 03:34:07 46.21 46.18 46.45 47 46.9 46.5 56.26 56.78 57.44 57.1 57 56.7
08/04/2019 03:34:08 46.09 46.36 46.45 47 46.9 46.5 55.88 56.66 57.44 57.1 57 56.7
08/04/2019 03:34:09 45.9 46.19 46.45 47 46.9 46.5 56.63 56.51 57.44 57.1 57 56.7
08/04/2019 03:34:10 45.58 46 46.45 47 46.9 46.5 55.84 56.35 57.44 57.1 57 56.7
08/04/2019 03:34:11 45.48 45.91 46.38 47 46.9 46.5 56.01 56.2 57.44 57.1 57 56.7
08/04/2019 03:34:12 46.51 46.29 46.38 47 46.9 46.5 56.58 56.46 57.44 57.1 57 56.7
08/04/2019 03:34:13 45.65 46.16 46.38 47 46.9 46.5 56.4 56.67 57.44 57.1 57 56.7
08/04/2019 03:34:14 45.28 45.91 46.38 47 46.9 46.5 56.03 56.52 57.44 57 57 56.7
08/04/2019 03:34:15 45.26 45.72 46.36 47 46.9 46.5 56.29 56.48 57.44 57.1 57 56.7
08/04/2019 03:34:16 45.16 45.49 46.36 47 46.9 46.5 55.68 56.29 57.4 57 57 56.7
08/04/2019 03:34:17 45.98 45.73 46.36 47 46.9 46.5 56.33 56.18 57.4 57 57 56.7
08/04/2019 03:34:18 46.66 46.33 46.36 47 46.9 46.5 56.43 56.52 57.4 57 57 56.7
08/04/2019 03:34:19 45.71 46.36 46.36 47 46.9 46.5 55.87 56.29 57.4 57 57 56.7
08/04/2019 03:34:20 46.85 46.74 46.74 47 46.9 46.5 56.72 56.58 57.4 57 57 56.7
08/04/2019 03:34:21 45.82 46.69 46.74 47 46.9 46.5 56.32 56.7 57.4 57 57 56.7
08/04/2019 03:34:22 45.91 46.21 46.74 47 46.9 46.5 56.34 56.46 57.4 57 57 56.7
08/04/2019 03:34:23 45.98 46.2 46.74 47 46.9 46.5 56.78 56.67 57.26 57 57 56.7
08/04/2019 03:34:24 45.71 45.99 46.74 47 46.9 46.5 56.37 56.82 57.13 57 57 56.7
08/04/2019 03:34:25 46.06 46.11 46.74 47 46.9 46.5 56.25 56.52 57.13 57 57 56.7
08/04/2019 03:34:26 45.91 46.09 46.74 46.9 46.9 46.5 56.79 56.69 57.13 57 57 56.7
08/04/2019 03:34:27 45.6 46.1 46.74 46.9 46.9 46.5 56.67 56.85 57.13 57 57 56.7
08/04/2019 03:34:28 45.89 45.86 46.74 46.9 46.9 46.5 55.78 56.64 57.13 57 57 56.7
08/04/2019 03:34:29 45.88 45.93 46.74 46.9 46.9 46.5 57.14 56.95 57.13 57 57 56.7
08/04/2019 03:34:30 46.27 46.39 46.74 46.9 46.9 46.5 56.74 57 57.13 57 57 56.7
08/04/2019 03:34:31 45.66 46.19 46.74 46.9 46.9 46.5 56.14 56.74 57 57 57 56.7
08/04/2019 03:34:32 46.01 46.02 46.74 46.9 46.9 46.5 56.21 56.47 57 57 57 56.7
08/04/2019 03:34:33 46.02 46.17 46.74 46.9 46.9 46.5 56.55 56.69 57 57 57 56.7
08/04/2019 03:34:34 46.31 46.37 46.74 46.9 46.9 46.5 57.19 56.9 57 57 57 56.7
08/04/2019 03:34:35 46.2 46.36 46.74 46.9 46.9 46.5 56.89 57.13 57.13 57 57 56.7
08/04/2019 03:34:36 45.56 46.2 46.74 46.9 46.9 46.5 56.83 57.11 57.13 57 57 56.7
08/04/2019 03:34:37 45.82 46.09 46.74 46.9 46.9 46.5 56.54 56.88 57.13 57 57 56.7
08/04/2019 03:34:38 45.91 46.01 46.74 46.9 46.9 46.5 56.94 56.96 57.13 57 57 56.7
08/04/2019 03:34:39 45.76 46.01 46.74 46.9 46.9 46.5 57.18 57.27 57.27 57 57 56.7
08/04/2019 03:34:40 46.17 46.16 46.74 46.9 46.9 46.5 56.7 57.2 57.27 57 57 56.7
08/04/2019 03:34:41 45.98 46.16 46.74 46.9 46.9 46.5 57.56 57.41 57.41 57 57 56.7
08/04/2019 03:34:42 45.9 46.18 46.74 46.9 46.9 46.5 57.02 57.38 57.41 57 57 56.7
08/04/2019 03:34:43 45.68 46.1 46.74 46.9 46.9 46.5 56.94 57.17 57.41 57 57 56.7
08/04/2019 03:34:44 46.3 46.21 46.74 46.9 46.9 46.5 56.63 57.16 57.41 57 57 56.7
08/04/2019 03:34:45 45.39 46.16 46.74 46.9 46.9 46.5 56.35 56.8 57.41 57 57 56.7
08/04/2019 03:34:46 45.64 45.87 46.74 46.9 46.9 46.5 56.47 56.69 57.41 57 57 56.7
08/04/2019 03:34:47 46 46.05 46.74 46.9 46.9 46.5 56.75 56.9 57.41 57 57 56.7
08/04/2019 03:34:48 46.18 46.17 46.74 46.9 46.9 46.5 56.48 56.76 57.41 57 57 56.7
08/04/2019 03:34:49 46.03 46.39 46.74 46.9 46.9 46.5 57.32 57.2 57.41 57 57 56.7
08/04/2019 03:34:50 45.69 46.06 46.69 46.9 46.9 46.5 56.69 57.02 57.41 57 57 56.7
08/04/2019 03:34:51 45.92 45.97 46.39 46.9 46.9 46.5 56.52 57.01 57.41 57 57 56.7
08/04/2019 03:34:52 46.97 46.75 46.75 46.9 46.9 46.5 57.17 57 57.41 57 57 56.7
08/04/2019 03:34:53 45.95 46.76 46.76 46.9 46.9 46.5 56.95 57.19 57.41 57 57 56.7
08/04/2019 03:34:54 46.37 46.48 46.76 46.9 46.9 46.5 57.45 57.6 57.6 57 57 56.7
08/04/2019 03:34:55 45.37 46.36 46.76 46.9 46.8 46.5 56.82 57.26 57.6 57 56.9 56.7
08/04/2019 03:34:56 45.63 45.8 46.76 46.9 46.8 46.5 56.92 57.07 57.6 57 56.9 56.7
08/04/2019 03:34:57 46.02 45.97 46.76 46.9 46.8 46.5 56.59 57.22 57.6 57 56.9 56.7
08/04/2019 03:34:58 46.15 46.25 46.76 46.9 46.8 46.5 56.73 56.8 57.6 57 56.9 56.7
08/04/2019 03:34:59 45.72 46.35 46.76 46.9 46.8 46.5 57.06 57.06 57.6 57 56.9 56.7
08/04/2019 03:35:00 46.3 46.19 46.76 46.9 46.8 46.5 57.08 57.25 57.6 57 56.9 56.7
08/04/2019 03:35:01 46.19 46.53 46.76 46.9 46.8 46.5 57.6 57.61 57.61 57 56.9 56.7
08/04/2019 03:35:02 45.79 46.14 46.76 46.9 46.8 46.5 56.82 57.59 57.61 57 56.9 56.7
08/04/2019 03:35:03 45.94 46.31 46.76 46.9 46.8 46.5 56.96 57.29 57.61 57 56.9 56.7
08/04/2019 03:35:04 46.67 46.44 46.76 46.9 46.8 46.5 56.74 57.05 57.61 57 56.9 56.7
08/04/2019 03:35:05 46.06 46.55 46.76 46.8 46.8 46.5 56.57 56.89 57.61 57 56.9 56.7
08/04/2019 03:35:06 46.42 46.42 46.76 46.9 46.8 46.5 56.67 56.98 57.61 57 56.9 56.7
08/04/2019 03:35:07 45.94 46.35 46.76 46.9 46.8 46.5 56.56 56.75 57.61 57 56.9 56.7
08/04/2019 03:35:08 46.4 46.44 46.76 46.9 46.8 46.5 57.25 57.12 57.61 57 56.9 56.7
08/04/2019 03:35:09 45.93 46.37 46.76 46.9 46.8 46.5 56.92 57.25 57.61 57 56.9 56.7
08/04/2019 03:35:10 46.17 46.29 46.76 46.9 46.8 46.5 56.94 57.07 57.61 57 56.9 56.7
08/04/2019 03:35:11 45.15 46.08 46.76 46.9 46.8 46.5 56.84 57.14 57.61 57 56.9 56.7
08/04/2019 03:35:12 46.48 46.21 46.76 46.9 46.8 46.5 56.34 56.95 57.61 57 56.9 56.7
08/04/2019 03:35:13 45.56 46.22 46.76 46.9 46.8 46.5 56.71 57 57.61 57 56.9 56.7
08/04/2019 03:35:14 46.2 46.16 46.76 46.9 46.8 46.5 57.05 56.93 57.61 57 56.9 56.7
08/04/2019 03:35:15 46.71 46.64 46.76 46.9 46.8 46.5 56.94 57.1 57.61 57 56.9 56.7
08/04/2019 03:35:16 46 46.57 46.76 46.9 46.8 46.5 56.79 57 57.61 57 56.9 56.7
08/04/2019 03:35:17 46.09 46.47 46.76 46.9 46.8 46.5 57.02 57.17 57.61 57 56.9 56.7
08/04/2019 03:35:18 46.04 46.22 46.76 46.8 46.8 46.5 56.83 57.03 57.61 57 56.9 56.7
08/04/2019 03:35:19 46.23 46.39 46.76 46.8 46.8 46.5 56.57 56.89 57.61 57 56.9 56.7
08/04/2019 03:35:20 46.27 46.37 46.76 46.8 46.8 46.5 56.86 56.9 57.61 57 56.9 56.7
08/04/2019 03:35:21 45.8 46.25 46.76 46.8 46.8 46.5 57.34 57.32 57.61 57 56.9 56.7
08/04/2019 03:35:22 45.66 46.24 46.76 46.8 46.8 46.5 56.57 57.32 57.61 57 56.9 56.7
08/04/2019 03:35:23 45.42 45.77 46.64 46.8 46.8 46.5 57.32 57.33 57.61 57 56.9 56.7
08/04/2019 03:35:24 45.79 45.86 46.64 46.8 46.8 46.5 56.95 57.13 57.61 57 56.9 56.7
08/04/2019 03:35:25 46.41 46.19 46.64 46.8 46.8 46.5 57.07 57.27 57.61 57 56.9 56.7
08/04/2019 03:35:26 46.15 46.28 46.64 46.8 46.8 46.5 57 57.11 57.61 57 56.9 56.7
08/04/2019 03:35:27 46.32 46.36 46.64 46.8 46.8 46.5 57.06 57.26 57.61 57 56.9 56.7
08/04/2019 03:35:28 45.58 46.32 46.64 46.8 46.8 46.5 56.6 57.07 57.61 57 56.9 56.7
08/04/2019 03:35:29 46.61 46.38 46.64 46.8 46.8 46.5 57.18 57.11 57.61 57 56.9 56.7
08/04/2019 03:35:30 45.73 46.43 46.64 46.8 46.8 46.5 57.01 57.33 57.61 57 56.9 56.7
08/04/2019 03:35:31 45.72 46.08 46.64 46.8 46.8 46.5 56.89 57.16 57.59 57 56.9 56.7
08/04/2019 03:35:32 46.08 46.07 46.64 46.8 46.8 46.5 57.21 57.24 57.33 57 56.9 56.7
08/04/2019 03:35:33 45.52 46.06 46.64 46.8 46.8 46.5 56.23 57.14 57.33 57 56.9 56.7
08/04/2019 03:35:34 45.88 45.88 46.64 46.8 46.8 46.5 56.45 56.69 57.33 57 56.9 56.7
08/04/2019 03:35:35 45.94 46.06 46.64 46.8 46.8 46.5 56.77 56.74 57.33 57 56.9 56.7
08/04/2019 03:35:36 46.11 46.19 46.64 46.8 46.8 46.5 56.76 56.95 57.33 57 56.9 56.7
08/04/2019 03:35:37 46.17 46.2 46.64 46.8 46.8 46.5 56.5 56.81 57.33 57 56.9 56.7
08/04/2019 03:35:38 46.14 46.25 46.64 46.8 46.8 46.5 56.86 56.81 57.33 57 56.9 56.7
08/04/2019 03:35:39 45.89 46.3 46.64 46.8 46.8 46.5 57.04 56.99 57.33 57 56.9 56.7
08/04/2019 03:35:40 45.94 46.05 46.64 46.8 46.8 46.5 56.49 57.1 57.33 57 56.9 56.7
08/04/2019 03:35:41 46.07 46.18 46.64 46.8 46.8 46.5 56.96 56.89 57.33 57 56.9 56.7
08/04/2019 03:35:42 46.04 46.32 46.64 46.8 46.8 46.5 56.88 57.18 57.33 57 56.9 56.7
08/04/2019 03:35:43 45.51 46.07 46.64 46.8 46.8 46.5 56.99 57.05 57.33 57 56.9 56.7
08/04/2019 03:35:44 45.9 45.95 46.64 46.8 46.8 46.5 56.33 56.92 57.33 56.9 56.9 56.7
08/04/2019 03:35:45 46.01 46.06 46.57 46.8 46.8 46.5 57.24 57.06 57.33 57 56.9 56.7
08/04/2019 03:35:46 46.24 46.21 46.47 46.8 46.8 46.5 57.11 57.34 57.34 57 56.9 56.7
08/04/2019 03:35:47 45.61 46.09 46.43 46.8 46.8 46.5 57.09 57.31 57.34 57 56.9 56.7
08/04/2019 03:35:48 45.62 45.81 46.43 46.8 46.8 46.5 57.51 57.37 57.37 57 56.9 56.7
08/04/2019 03:35:49 46.59 46.31 46.43 46.8 46.8 46.5 57.67 57.68 57.68 57 56.9 56.7
08/04/2019 03:35:50 45.68 46.4 46.43 46.8 46.8 46.5 56.98 57.58 57.68 57 56.9 56.7
08/04/2019 03:35:51 45.59 45.94 46.43 46.8 46.8 46.5 56.56 57.14 57.68 57 56.9 56.7
08/04/2019 03:35:52 46.72 46.47 46.47 46.8 46.8 46.5 57.08 57.17 57.68 57 56.9 56.7
08/04/2019 03:35:53 46.04 46.48 46.48 46.8 46.8 46.5 56.93 57.08 57.68 57 56.9 56.7
08/04/2019 03:35:54 45.92 46.34 46.48 46.8 46.8 46.5 56.92 57.28 57.68 57 56.9 56.7
08/04/2019 03:35:55 45.74 46.09 46.48 46.8 46.8 46.5 56.93 56.95 57.68 57 56.9 56.7
08/04/2019 03:35:56 46.38 46.28 46.48 46.8 46.8 46.5 56.81 57 57.68 57 56.9 56.7
08/04/2019 03:35:57 46.88 46.72 46.72 46.8 46.8 46.5 56.49 57.01 57.68 57 56.9 56.7
08/04/2019 03:35:58 45.88 46.61 46.72 46.8 46.8 46.5 56.71 56.84 57.68 57 56.9 56.7
08/04/2019 03:35:59 46.42 46.48 46.72 46.8 46.8 46.5 56.73 56.96 57.68 57 56.9 56.7
08/04/2019 03:36:00 46.1 46.56 46.72 46.8 46.8 46.5 56.86 57.06 57.68 57 56.9 56.7
08/04/2019 03:36:01 46.39 46.42 46.72 46.8 46.8 46.5 57.1 57.27 57.68 57 56.9 56.7
08/04/2019 03:36:02 46.02 46.29 46.72 46.8 46.8 46.5 57.43 57.34 57.68 57 56.9 56.7
08/04/2019 03:36:03 45.83 46.18 46.72 46.8 46.8 46.5 56.84 57.29 57.68 57 56.9 56.7
08/04/2019 03:36:04 46.01 46.14 46.72 46.8 46.8 46.5 56.99 57.31 57.68 57 56.9 56.7
08/04/2019 03:36:05 45.95 46.36 46.72 46.8 46.8 46.5 56.44 56.95 57.68 57 56.9 56.7
08/04/2019 03:36:06 46.22 46.25 46.72 46.8 46.8 46.5 56.81 56.99 57.68 57 56.9 56.7
08/04/2019 03:36:07 45.6 46.22 46.72 46.8 46.8 46.5 56.51 56.83 57.68 57 56.9 56.7
08/04/2019 03:36:08 45.7 45.92 46.72 46.8 46.8 46.5 56.43 56.89 57.68 57 56.9 56.7
08/04/2019 03:36:09 45.71 45.86 46.72 46.8 46.8 46.5 56.65 56.79 57.68 57 56.9 56.7
08/04/2019 03:36:10 44.88 45.8 46.72 46.8 46.8 46.5 56.19 56.61 57.68 57 56.9 56.7
08/04/2019 03:36:11 45.62 45.59 46.72 46.8 46.8 46.5 56.67 56.63 57.68 57 56.9 56.7
08/04/2019 03:36:12 45.97 45.91 46.72 46.8 46.8 46.5 57.01 56.91 57.68 57 56.9 56.7
08/04/2019 03:36:13 45.76 45.87 46.72 46.8 46.8 46.5 56.42 56.9 57.68 57 56.9 56.7
08/04/2019 03:36:14 46.29 46.15 46.72 46.8 46.8 46.5 56.65 56.8 57.68 57 56.9 56.7
08/04/2019 03:36:15 46.36 46.36 46.72 46.8 46.8 46.5 56.37 56.62 57.68 57 56.9 56.7
08/04/2019 03:36:16 46.07 46.3 46.72 46.8 46.8 46.5 57.35 57.19 57.68 57 56.9 56.7
08/04/2019 03:36:17 45.51 46.32 46.72 46.8 46.8 46.5 56.72 57.05 57.68 57 56.9 56.7
08/04/2019 03:36:18 45.62 45.98 46.72 46.8 46.8 46.5 56.44 56.82 57.68 57 56.9 56.7
08/04/2019 03:36:19 45.53 45.77 46.72 46.8 46.8 46.5 57.01 57.06 57.58 57 56.9 56.7
08/04/2019 03:36:20 45.4 45.65 46.72 46.8 46.8 46.5 56.54 57.08 57.34 57 56.9 56.7
08/04/2019 03:36:21 45.63 45.67 46.72 46.8 46.8 46.5 56.86 56.91 57.34 57 56.9 56.7
08/04/2019 03:36:22 46.61 46.37 46.72 46.8 46.8 46.5 57.16 57.16 57.34 57 56.9 56.7
08/04/2019 03:36:23 46.26 46.49 46.72 46.8 46.8 46.5 56.83 57.17 57.34 57 56.9 56.7
08/04/2019 03:36:24 45.74 46.38 46.72 46.8 46.8 46.5 57.1 57.1 57.34 57 56.9 56.7
08/04/2019 03:36:25 45.69 46.11 46.72 46.8 46.8 46.5 56.95 57.28 57.34 57 56.9 56.7
08/04/2019 03:36:26 45.43 45.81 46.72 46.8 46.8 46.5 56.76 57.02 57.34 57 56.9 56.7
08/04/2019 03:36:27 46.17 46.05 46.61 46.8 46.8 46.5 56.83 57.07 57.34 57 57 56.7
08/04/2019 03:36:28 45.59 46.12 46.56 46.8 46.8 46.5 56.73 57 57.34 57 57 56.7
08/04/2019 03:36:29 46.33 46.25 46.56 46.8 46.8 46.5 56.89 56.9 57.34 57 57 56.7
08/04/2019 03:36:30 46.07 46.2 46.49 46.8 46.8 46.5 57.04 57.11 57.34 57 57 56.7
08/04/2019 03:36:31 46.2 46.4 46.49 46.8 46.8 46.5 56.63 57.12 57.34 57 57 56.7
08/04/2019 03:36:32 46.31 46.3 46.49 46.8 46.8 46.5 57.46 57.25 57.31 57 57 56.7
08/04/2019 03:36:33 45.7 46.34 46.49 46.8 46.8 46.5 57.29 57.41 57.41 57 57 56.7
08/04/2019 03:36:34 46.59 46.35 46.49 46.8 46.8 46.5 56.53 57.44 57.44 57 57 56.7
08/04/2019 03:36:35 45.73 46.3 46.49 46.8 46.8 46.5 56.52 56.96 57.44 57 57 56.7
08/04/2019 03:36:36 45.99 46.28 46.49 46.8 46.8 46.5 56.96 56.93 57.44 57 57 56.7
08/04/2019 03:36:37 46.25 46.2 46.49 46.7 46.8 46.5 57.46 57.4 57.44 57 57 56.7
08/04/2019 03:36:38 46.35 46.5 46.5 46.7 46.8 46.5 56.87 57.25 57.44 57 57 56.7
08/04/2019 03:36:39 45.81 46.28 46.5 46.7 46.8 46.5 56.72 57.02 57.44 57 57 56.7
08/04/2019 03:36:40 46.32 46.3 46.5 46.7 46.8 46.5 56.54 56.94 57.44 57 57 56.7
08/04/2019 03:36:41 45.9 46.22 46.5 46.7 46.8 46.5 57.08 57.05 57.44 57 57 56.7
08/04/2019 03:36:42 46.03 46.21 46.5 46.7 46.8 46.5 57.38 57.38 57.44 57 57 56.7
08/04/2019 03:36:43 45.81 46.29 46.5 46.7 46.8 46.5 56.56 57.15 57.44 57 57 56.7
08/04/2019 03:36:44 45.05 45.99 46.5 46.7 46.8 46.5 56.65 56.97 57.44 57 57 56.7
08/04/2019 03:36:45 46.31 46.01 46.5 46.7 46.8 46.5 57.24 57.2 57.44 56.9 57 56.7
08/04/2019 03:36:46 46.09 46.14 46.5 46.6 46.8 46.5 57.28 57.46 57.46 56.9 57 56.7
08/04/2019 03:36:47 45.35 46.18 46.5 46.5 46.8 46.5 56.78 57.29 57.46 56.9 57 56.7
08/04/2019 03:36:48 45.81 45.78 46.5 46.4 46.8 46.5 56.87 57.03 57.46 56.9 57 56.7
08/04/2019 03:36:49 45.76 45.86 46.5 46.4 46.8 46.5 56.55 56.94 57.46 56.9 57 56.7
08/04/2019 03:36:50 45.86 46.02 46.5 46.4 46.8 46.5 56.55 56.8 57.46 56.9 57 56.7
08/04/2019 03:36:51 46.31 46.23 46.5 46.4 46.8 46.5 57.53 57.26 57.46 56.9 57 56.7
08/04/2019 03:36:52 45.95 46.17 46.5 46.4 46.8 46.5 56.66 57.25 57.46 56.9 57 56.7
08/04/2019 03:36:53 46.1 46.21 46.5 46.4 46.8 46.5 56.56 56.83 57.46 56.9 57 56.7
08/04/2019 03:36:54 46.24 46.25 46.5 46.4 46.8 46.5 56.36 56.83 57.46 56.9 57 56.7
08/04/2019 03:36:55 46.06 46.43 46.5 46.3 46.8 46.5 56.99 56.89 57.46 56.9 57 56.7
08/04/2019 03:36:56 46.29 46.25 46.5 46.3 46.8 46.5 57 57.05 57.46 56.9 57 56.7
08/04/2019 03:36:57 46.25 46.52 46.52 46.3 46.8 46.5 56.86 57.15 57.46 56.9 57 56.7
08/04/2019 03:36:58 45.36 46.32 46.52 46.3 46.8 46.5 57.05 57.21 57.46 56.9 57 56.7
08/04/2019 03:36:59 45.75 45.69 46.52 46.3 46.8 46.5 56.88 57.12 57.46 56.9 57 56.7
08/04/2019 03:37:00 46.14 46.03 46.52 46.3 46.8 46.5 57.2 57.26 57.46 56.9 57 56.7
08/04/2019 03:37:01 46.56 46.38 46.52 46.3 46.8 46.5 57.9 57.79 57.79 56.9 57 56.7
08/04/2019 03:37:02 47.55 47.27 47.27 46.3 46.8 46.5 58.19 58.12 58.12 56.9 57 56.7
08/04/2019 03:37:03 47.87 47.74 47.74 46.3 46.8 46.5 57.02 57.89 58.12 56.9 57 56.7
08/04/2019 03:37:04 47.62 47.83 47.83 46.3 46.8 46.5 57.69 57.76 58.12 56.9 57 56.7
08/04/2019 03:37:05 47.9 47.85 47.85 46.3 46.8 46.5 58.15 58.09 58.12 56.9 57 56.7
08/04/2019 03:37:06 48.04 48.06 48.06 46.3 46.8 46.5 57.65 58.17 58.17 56.9 57 56.7
08/04/2019 03:37:07 49.38 49.01 49.01 46.4 46.8 46.5 58.24 58.17 58.17 56.9 57 56.7
08/04/2019 03:37:08 50.5 50.11 50.11 46.4 46.8 46.5 58.93 58.75 58.75 56.9 57 56.7
08/04/2019 03:37:09 53.52 52.64 52.64 46.4 46.8 46.5 61.47 60.88 60.88 57 57 56.7
08/04/2019 03:37:10 51.62 52.65 52.65 46.5 46.8 46.5 60.73 61.26 61.26 57 57 56.7
08/04/2019 03:37:11 49.1 51.88 52.65 46.5 46.8 46.5 59.59 60.82 61.26 57 57 56.7
08/04/2019 03:37:12 48.22 50.33 52.65 46.5 46.8 46.5 59.19 60.18 61.26 57 57 56.7
08/04/2019 03:37:13 46.85 49.06 52.65 46.5 46.8 46.5 58.38 59.65 61.26 57 57 56.7
08/04/2019 03:37:14 45.88 47.75 52.65 46.5 46.8 46.5 57.75 58.98 61.26 57 57 56.8
08/04/2019 03:37:15 45.77 46.77 52.65 46.5 46.8 46.5 57.77 58.23 61.26 57 57 56.8
08/04/2019 03:37:16 46.6 46.53 52.65 46.5 46.8 46.5 57.81 58.02 61.26 57 57 56.8
08/04/2019 03:37:17 46.27 46.61 52.65 46.5 46.8 46.5 57.28 57.86 61.26 57 57 56.8
08/04/2019 03:37:18 46.28 46.48 52.65 46.5 46.8 46.5 57.69 57.77 61.26 57 57 56.8
08/04/2019 03:37:19 46.23 46.45 52.65 46.5 46.8 46.5 57.41 57.93 61.26 57 57 56.8
08/04/2019 03:37:20 45.94 46.34 52.65 46.5 46.8 46.5 57.82 57.87 61.26 57 57 56.8
08/04/2019 03:37:21 45.51 45.95 52.65 46.5 46.8 46.5 57.43 57.91 61.26 57 57 56.8
08/04/2019 03:37:22 46.04 46 52.65 46.5 46.8 46.5 57.17 57.53 61.26 57 57 56.8
08/04/2019 03:37:23 45.44 45.91 52.65 46.5 46.8 46.5 56.77 57.29 61.26 57 57 56.8
08/04/2019 03:37:24 46.05 46.01 52.65 46.5 46.8 46.5 57.97 57.73 61.26 57 57 56.8
08/04/2019 03:37:25 45.7 46.01 52.65 46.5 46.8 46.5 56.71 57.65 61.26 57 57 56.8
08/04/2019 03:37:26 45.97 46 52.65 46.5 46.8 46.5 56.87 57.14 61.26 57 57 56.8
08/04/2019 03:37:27 46.21 46.21 52.65 46.5 46.8 46.5 56.85 57.02 61.26 57 57 56.8
08/04/2019 03:37:28 46 46.25 52.65 46.5 46.8 46.5 57.67 57.56 61.26 57 57 56.8
08/04/2019 03:37:29 46.57 46.53 52.65 46.5 46.8 46.5 57.23 57.57 61.26 57 57 56.8
08/04/2019 03:37:30 45.42 46.34 52.65 46.5 46.8 46.5 56.9 57.35 61.26 57 57 56.8
08/04/2019 03:37:31 45.56 45.84 52.65 46.5 46.8 46.5 57.06 57.29 61.26 57 57 56.8
08/04/2019 03:37:32 45.69 46.04 52.65 46.5 46.8 46.5 57.15 57.33 61.26 57 57 56.8
08/04/2019 03:37:33 46.18 46.04 52.65 46.5 46.8 46.5 57.11 57.24 61.26 57 57 56.8
08/04/2019 03:37:34 45.98 46.15 52.65 46.5 46.8 46.5 57.08 57.26 61.26 57 57 56.8
08/04/2019 03:37:35 46.18 46.25 52.65 46.5 46.8 46.5 57.13 57.39 61.26 57 57 56.8
08/04/2019 03:37:36 46.36 46.38 52.65 46.5 46.8 46.5 56.99 57.17 61.26 57 57 56.8
08/04/2019 03:37:37 46.11 46.47 52.65 46.5 46.8 46.5 56.83 57.1 61.26 57 57 56.8
08/04/2019 03:37:38 46.36 46.35 52.65 46.5 46.8 46.5 57.13 57.18 61.26 57 57 56.8
08/04/2019 03:37:39 45.87 46.34 52.65 46.5 46.8 46.5 56.33 57.15 61.26 57 57 56.8
08/04/2019 03:37:40 45.98 46.21 51.88 46.5 46.8 46.5 56.77 56.93 60.82 57 57 56.8
08/04/2019 03:37:41 45.8 46.06 50.33 46.5 46.8 46.5 57.06 57.09 60.18 57 57 56.8
08/04/2019 03:37:42 46.25 46.18 49.06 46.5 46.8 46.5 56.49 57.04 59.65 57 57 56.8
08/04/2019 03:37:43 45.94 46.37 47.75 46.5 46.8 46.5 56.67 56.9 58.98 57 57 56.8
08/04/2019 03:37:44 45.95 46.05 46.77 46.4 46.8 46.5 57.13 57.08 58.23 57 57 56.8
08/04/2019 03:37:45 45.5 46.02 46.61 46.4 46.8 46.5 57.21 57.21 58.02 57 57 56.8
08/04/2019 03:37:46 45.69 45.89 46.61 46.4 46.8 46.5 57 57.23 57.93 57 57 56.8
08/04/2019 03:37:47 46.3 46.11 46.53 46.4 46.8 46.5 57.16 57.34 57.93 57 57 56.8
08/04/2019 03:37:48 46.13 46.31 46.53 46.4 46.8 46.5 56.57 57.21 57.93 57 57 56.8
08/04/2019 03:37:49 46.22 46.37 46.53 46.4 46.8 46.5 57.28 57.25 57.91 57 57 56.8
08/04/2019 03:37:50 45.16 46.2 46.53 46.4 46.8 46.5 57.42 57.36 57.91 57 57 56.8
08/04/2019 03:37:51 45.84 45.8 46.53 46.3 46.8 46.5 57.49 57.59 57.73 57 57 56.8
08/04/2019 03:37:52 46.01 46.06 46.53 46.3 46.8 46.5 57.27 57.56 57.73 57 57 56.8
08/04/2019 03:37:53 46.33 46.24 46.53 46.3 46.8 46.5 57.5 57.72 57.73 57 57 56.8
08/04/2019 03:37:54 45.98 46.33 46.53 46.3 46.8 46.5 57.17 57.5 57.72 57 57 56.8
08/04/2019 03:37:55 45.67 46.12 46.53 46.3 46.8 46.5 57.25 57.65 57.72 57 57 56.8
08/04/2019 03:37:56 45.88 45.91 46.53 46.3 46.8 46.5 56.82 57.15 57.72 57 57 56.8
08/04/2019 03:37:57 46.15 46.2 46.53 46.2 46.8 46.5 56.98 57.25 57.72 57 57 56.8
08/04/2019 03:37:58 46.18 46.37 46.53 46.2 46.8 46.5 57.59 57.39 57.72 57 57 56.8
08/04/2019 03:37:59 45.97 46.34 46.47 46.2 46.8 46.5 56.88 57.43 57.72 57 57 56.8
08/04/2019 03:38:00 46.44 46.4 46.47 46.2 46.8 46.5 56.56 57.12 57.72 57 57 56.8
08/04/2019 03:38:01 45.89 46.42 46.47 46.2 46.8 46.5 56.87 56.88 57.72 57 57 56.8
08/04/2019 03:38:02 46.09 46.22 46.47 46.2 46.8 46.5 56.59 56.97 57.72 57 57 56.8
08/04/2019 03:38:03 46.57 46.39 46.47 46.2 46.8 46.5 57.03 57 57.72 57 57 56.8
08/04/2019 03:38:04 45.21 46.4 46.47 46.2 46.8 46.5 57.15 57.24 57.72 57 57 56.8
08/04/2019 03:38:05 46.04 46.02 46.47 46.2 46.8 46.5 57.24 57.33 57.72 57 57 56.8
08/04/2019 03:38:06 45.62 45.89 46.47 46.2 46.8 46.5 56.64 57.28 57.72 57 57 56.8
08/04/2019 03:38:07 45.76 45.91 46.42 46.2 46.8 46.5 57.74 57.5 57.72 57 57 56.8
08/04/2019 03:38:08 45.83 45.99 46.42 46.2 46.8 46.5 57 57.53 57.72 57 57 56.8
08/04/2019 03:38:09 46.39 46.36 46.42 46.2 46.8 46.5 56.68 57.4 57.72 57 57 56.8
08/04/2019 03:38:10 45.74 46.24 46.42 46.2 46.8 46.5 57.42 57.41 57.72 57 57 56.8
08/04/2019 03:38:11 45.39 45.98 46.42 46.2 46.8 46.5 57.45 57.6 57.72 57 57 56.8
08/04/2019 03:38:12 45.6 45.93 46.42 46.2 46.8 46.5 57.39 57.6 57.72 57 57 56.8
08/04/2019 03:38:13 45.79 46.03 46.42 46.2 46.8 46.5 57.71 57.83 57.83 57 57 56.8
08/04/2019 03:38:14 45.8 45.76 46.42 46.2 46.8 46.5 57.21 57.75 57.83 57 57 56.8
08/04/2019 03:38:15 46.46 46.32 46.42 46.2 46.8 46.5 57.33 57.59 57.83 57 57 56.8
08/04/2019 03:38:16 45.61 46.19 46.42 46.2 46.8 46.5 57.34 57.72 57.83 57 57 56.8
08/04/2019 03:38:17 46.12 46.06 46.42 46.2 46.8 46.5 57.36 57.44 57.83 57 57 56.8
08/04/2019 03:38:18 45.8 46.1 46.42 46.2 46.8 46.5 57.26 57.65 57.83 57 57 56.8
08/04/2019 03:38:19 45.26 45.88 46.42 46.2 46.8 46.5 56.76 57.38 57.83 57 57 56.8
08/04/2019 03:38:20 46.16 46.01 46.42 46.2 46.8 46.5 56.78 57.17 57.83 57 57 56.8
08/04/2019 03:38:21 45.68 46.01 46.42 46.2 46.8 46.5 57.77 57.64 57.83 57 57 56.8
08/04/2019 03:38:22 45.88 46.02 46.42 46.2 46.8 46.5 56.78 57.38 57.83 57 57 56.8
08/04/2019 03:38:23 45.83 46.03 46.42 46.2 46.8 46.5 57.18 57.31 57.83 57 57 56.8
08/04/2019 03:38:24 45.51 45.84 46.42 46.2 46.8 46.5 57.04 57.19 57.83 57 57 56.8
08/04/2019 03:38:25 46.35 46.18 46.42 46.2 46.8 46.5 56.94 57.24 57.83 57 57 56.8
08/04/2019 03:38:26 45.34 46.11 46.42 46.2 46.8 46.5 57.34 57.5 57.83 57 57 56.8
08/04/2019 03:38:27 45.95 45.89 46.42 46.2 46.7 46.5 57.3 57.32 57.83 57 57 56.8
08/04/2019 03:38:28 46.17 46.18 46.42 46.2 46.7 46.5 57.59 57.5 57.83 57 57 56.8
08/04/2019 03:38:29 45.94 46.15 46.42 46.2 46.8 46.5 57.12 57.6 57.83 57 57 56.8
08/04/2019 03:38:30 45.74 46.1 46.42 46.2 46.8 46.5 57.33 57.43 57.83 57 57 56.8
08/04/2019 03:38:31 46.16 46.27 46.4 46.2 46.8 46.5 56.91 57.31 57.83 57 57 56.8
08/04/2019 03:38:32 45.66 46.13 46.4 46.2 46.7 46.5 56.67 57.23 57.83 57 57 56.8
08/04/2019 03:38:33 46.08 46.16 46.4 46.2 46.7 46.5 56.74 56.91 57.83 57 57 56.8
08/04/2019 03:38:34 46.14 46.29 46.36 46.2 46.7 46.5 57.41 57.34 57.83 57 57 56.8
08/04/2019 03:38:35 45.63 46.02 46.36 46.2 46.7 46.5 57.5 57.56 57.83 57 57 56.8
08/04/2019 03:38:36 46.34 46.28 46.36 46.2 46.7 46.5 56.97 57.44 57.83 57 57 56.8
08/04/2019 03:38:37 45.89 46.22 46.36 46.2 46.7 46.5 56.56 57.29 57.83 57 57 56.8
08/04/2019 03:38:38 46.22 46.18 46.36 46.2 46.7 46.5 57.19 57.06 57.83 57 57 56.8
08/04/2019 03:38:39 46.19 46.35 46.35 46.2 46.7 46.5 57.12 57.2 57.83 57 57 56.8
08/04/2019 03:38:40 45.78 46.28 46.35 46.2 46.7 46.5 57.07 57.4 57.83 57 57 56.8
08/04/2019 03:38:41 46.12 46.05 46.35 46.2 46.7 46.5 56.5 57.38 57.83 57 57 56.8
08/04/2019 03:38:42 46.18 46.26 46.35 46.2 46.7 46.5 57.39 57.21 57.83 57 57 56.8
08/04/2019 03:38:43 45.84 46.25 46.35 46.2 46.7 46.5 56.96 57.18 57.75 57 57 56.8
08/04/2019 03:38:44 45.34 46 46.35 46.2 46.7 46.5 56.77 57.05 57.72 57 57 56.8
08/04/2019 03:38:45 46.01 45.99 46.35 46.2 46.7 46.5 57.1 57.18 57.72 57 57 56.8
08/04/2019 03:38:46 45.59 45.94 46.35 46.2 46.7 46.5 56.63 57.16 57.65 57 57 56.8
08/04/2019 03:38:47 45.57 45.8 46.35 46.2 46.7 46.5 57.38 57.33 57.65 57 57 56.8
08/04/2019 03:38:48 45.98 45.96 46.35 46.2 46.7 46.5 56.9 57.26 57.64 57 57 56.8
08/04/2019 03:38:49 45.91 46.09 46.35 46.2 46.7 46.5 57.45 57.34 57.64 57 57 56.8
08/04/2019 03:38:50 46.03 46.12 46.35 46.2 46.7 46.5 57.25 57.4 57.64 57 57 56.8
08/04/2019 03:38:51 45.74 46.08 46.35 46.2 46.7 46.5 57.24 57.39 57.6 57 57 56.8
08/04/2019 03:38:52 45.63 45.86 46.35 46.2 46.7 46.5 56.78 57.33 57.6 57 57 56.8
08/04/2019 03:38:53 46 45.94 46.35 46.2 46.7 46.5 57.18 57.25 57.6 57 57 56.8
08/04/2019 03:38:54 46.31 46.34 46.35 46.2 46.7 46.5 56.42 57.21 57.6 57 57 56.8
08/04/2019 03:38:55 46.02 46.26 46.35 46.2 46.7 46.5 57.11 57.05 57.6 57 57 56.8
08/04/2019 03:38:56 45.55 46.1 46.35 46.2 46.7 46.5 56.73 57.13 57.6 57 57 56.8
08/04/2019 03:38:57 45.77 46.01 46.35 46.2 46.7 46.5 56.93 56.98 57.6 57 57 56.8
08/04/2019 03:38:58 46.38 46.21 46.35 46.2 46.7 46.5 57.25 57.14 57.6 57 57 56.8
08/04/2019 03:38:59 46.41 46.41 46.41 46.2 46.7 46.5 56.39 57.11 57.56 57 57 56.8
08/04/2019 03:39:00 45.72 46.3 46.41 46.2 46.7 46.5 57.56 57.34 57.56 57 57 56.8
08/04/2019 03:39:01 46.28 46.3 46.41 46.2 46.7 46.5 56.78 57.36 57.56 57 57 56.8
08/04/2019 03:39:02 46.19 46.31 46.41 46.2 46.7 46.5 56.98 57.34 57.56 57 57 56.8
08/04/2019 03:39:03 45.7 46.22 46.41 46.2 46.7 46.5 57.2 57.22 57.56 57 57 56.8
08/04/2019 03:39:04 46.22 46.25 46.41 46.2 46.7 46.5 57.25 57.36 57.56 57 57 56.8
08/04/2019 03:39:05 46.05 46.29 46.41 46.2 46.7 46.5 56.89 57.25 57.44 57 57 56.8
08/04/2019 03:39:06 45.53 45.98 46.41 46.2 46.7 46.5 57.39 57.38 57.4 57 57 56.8
08/04/2019 03:39:07 45.89 45.91 46.41 46.2 46.7 46.5 57.02 57.36 57.4 57 57 56.8
08/04/2019 03:39:08 45.56 45.9 46.41 46.2 46.7 46.5 57.05 57.34 57.4 57 57 56.8
08/04/2019 03:39:09 45.9 46.1 46.41 46.2 46.7 46.5 57.14 57.41 57.41 57 57 56.8
08/04/2019 03:39:10 45.49 45.96 46.41 46.2 46.7 46.5 57.42 57.39 57.41 57.1 57 56.8
08/04/2019 03:39:11 46.25 46.13 46.41 46.2 46.7 46.5 56.81 57.45 57.45 57.1 57 56.8
08/04/2019 03:39:12 45.96 46.21 46.41 46.2 46.7 46.5 57.18 57.25 57.45 57.1 57 56.8
08/04/2019 03:39:13 46.11 46.21 46.41 46.2 46.7 46.5 57.19 57.4 57.45 57.1 57 56.8
08/04/2019 03:39:14 46.41 46.34 46.41 46.2 46.7 46.5 57.8 57.65 57.65 57.1 57 56.8
08/04/2019 03:39:15 46.21 46.41 46.41 46.2 46.7 46.5 57.21 57.73 57.73 57.1 57 56.8
08/04/2019 03:39:16 46.26 46.38 46.41 46.2 46.7 46.5 56.83 57.35 57.73 57.1 57 56.8
08/04/2019 03:39:17 45.54 46.44 46.44 46.2 46.7 46.5 56.97 57.25 57.73 57.1 57 56.8
08/04/2019 03:39:18 45.81 45.97 46.44 46.2 46.7 46.5 56.89 57.18 57.73 57.1 57 56.8
08/04/2019 03:39:19 45.56 45.95 46.44 46.2 46.7 46.5 56.79 57.08 57.73 57.1 57 56.8
08/04/2019 03:39:20 46.5 46.25 46.44 46.2 46.7 46.5 57.34 57.29 57.73 57.1 57 56.8
08/04/2019 03:39:21 46.24 46.32 46.44 46.2 46.7 46.5 56.96 57.33 57.73 57.1 57 56.8
08/04/2019 03:39:22 45.75 46.35 46.44 46.2 46.7 46.5 57.01 57.23 57.73 57.1 57 56.8
08/04/2019 03:39:23 45.83 46.13 46.44 46.2 46.7 46.5 56.36 57.01 57.73 57.1 57 56.8
08/04/2019 03:39:24 46.08 46.08 46.44 46.2 46.7 46.5 56.88 56.88 57.73 57.1 57 56.8
08/04/2019 03:39:25 45.31 46.2 46.44 46.2 46.7 46.5 57.37 57.26 57.73 57.1 57 56.8
08/04/2019 03:39:26 45.9 45.82 46.44 46.2 46.7 46.5 57.15 57.37 57.73 57.1 57 56.8
08/04/2019 03:39:27 46.03 46.06 46.44 46.2 46.7 46.5 57.62 57.56 57.73 57.1 57 56.8
08/04/2019 03:39:28 46.03 46.18 46.44 46.2 46.7 46.5 56.44 57.6 57.73 57.1 57 56.8
08/04/2019 03:39:29 46.23 46.19 46.44 46.2 46.7 46.5 56.87 56.98 57.73 57.1 57 56.8
08/04/2019 03:39:30 46.27 46.31 46.44 46.2 46.7 46.5 56.86 57.05 57.73 57.1 57 56.8
08/04/2019 03:39:31 45.86 46.33 46.44 46.2 46.7 46.5 57.13 57.17 57.73 57.1 57 56.8
08/04/2019 03:39:32 46.06 46.24 46.44 46.2 46.7 46.5 57.3 57.38 57.73 57.1 57 56.8
08/04/2019 03:39:33 46.19 46.18 46.44 46.2 46.7 46.5 56.96 57.37 57.73 57.1 57 56.8
08/04/2019 03:39:34 46.45 46.5 46.5 46.2 46.7 46.5 57.21 57.27 57.73 57.1 57 56.8
08/04/2019 03:39:35 45.46 46.48 46.5 46.2 46.7 46.5 57.12 57.21 57.73 57.1 57 56.8
08/04/2019 03:39:36 46.09 46.16 46.5 46.2 46.7 46.5 57.05 57.18 57.73 57.1 57 56.8
08/04/2019 03:39:37 45.92 46.11 46.5 46.2 46.7 46.5 57.33 57.3 57.73 57.1 57 56.8
08/04/2019 03:39:38 45.47 46.13 46.5 46.2 46.7 46.5 56.93 57.36 57.73 57.1 57 56.8
08/04/2019 03:39:39 46.31 46.13 46.5 46.2 46.7 46.5 57.63 57.78 57.78 57.1 57 56.8
08/04/2019 03:39:40 45.55 46.03 46.5 46.2 46.7 46.5 57.48 57.57 57.78 57.1 57 56.8
08/04/2019 03:39:41 45.71 46.08 46.5 46.2 46.7 46.5 57.54 57.67 57.78 57.1 57 56.8
08/04/2019 03:39:42 46.5 46.32 46.5 46.2 46.7 46.5 57.25 57.81 57.81 57.1 57 56.8
08/04/2019 03:39:43 46.16 46.23 46.5 46.2 46.7 46.5 56.92 57.37 57.81 57.1 57 56.8
08/04/2019 03:39:44 46.8 46.66 46.66 46.2 46.7 46.5 57.17 57.31 57.81 57.1 57 56.8
08/04/2019 03:39:45 46.65 46.85 46.85 46.2 46.7 46.5 57.4 57.36 57.81 57.1 57 56.8
08/04/2019 03:39:46 45.44 46.82 46.85 46.2 46.7 46.5 57.4 57.66 57.81 57.1 57 56.8
08/04/2019 03:39:47 45.5 45.97 46.85 46.2 46.7 46.5 57.83 57.69 57.81 57.1 57 56.8
08/04/2019 03:39:48 46.15 46.12 46.85 46.2 46.7 46.5 57.19 57.69 57.81 57.1 57 56.8
08/04/2019 03:39:49 45.95 46.21 46.85 46.2 46.7 46.5 56.8 57.43 57.81 57.1 57 56.8
08/04/2019 03:39:50 45.95 46.15 46.85 46.2 46.7 46.5 56.83 57.15 57.81 57.1 57 56.8
08/04/2019 03:39:51 46.14 46.44 46.85 46.2 46.7 46.5 56.94 57.08 57.81 57.1 57 56.8
08/04/2019 03:39:52 46.35 46.34 46.85 46.2 46.7 46.5 56.99 57.25 57.81 57.1 57 56.8
08/04/2019 03:39:53 46.3 46.44 46.85 46.2 46.7 46.5 57.55 57.36 57.81 57.1 57 56.8
08/04/2019 03:39:54 46.38 46.5 46.85 46.2 46.7 46.5 56.78 57.44 57.81 57.1 57 56.8
08/04/2019 03:39:55 45.81 46.26 46.85 46.2 46.7 46.5 57.65 57.53 57.81 57.1 57 56.8
08/04/2019 03:39:56 46.41 46.37 46.85 46.2 46.7 46.5 57 57.46 57.81 57.1 57 56.8
08/04/2019 03:39:57 47.22 47.07 47.07 46.2 46.7 46.5 57.4 57.56 57.81 57.1 57 56.8
08/04/2019 03:39:58 46.78 46.9 47.07 46.2 46.7 46.5 57.43 57.54 57.81 57.1 57 56.8
08/04/2019 03:39:59 47.33 47.17 47.17 46.2 46.7 46.5 57.83 57.71 57.81 57.1 57 56.8
08/04/2019 03:40:00 48.5 48.12 48.12 46.2 46.7 46.5 57.47 57.86 57.86 57.1 57 56.8
08/04/2019 03:40:01 50.24 49.72 49.72 46.2 46.7 46.5 58.58 58.29 58.29 57.1 57 56.8
08/04/2019 03:40:02 52.21 51.39 51.39 46.3 46.7 46.5 59.01 58.85 58.85 57.1 57 56.8
08/04/2019 03:40:03 48.95 51.35 51.39 46.3 46.7 46.5 57.69 58.68 58.85 57.1 57.1 56.8
08/04/2019 03:40:04 48.24 49.92 51.39 46.3 46.7 46.5 57.91 58.38 58.85 57.2 57.1 56.8
08/04/2019 03:40:05 48.03 49.02 51.39 46.3 46.7 46.5 58.08 58.09 58.85 57.2 57.1 56.8
08/04/2019 03:40:06 46.84 48.35 51.39 46.3 46.7 46.5 57.32 58.07 58.85 57.2 57.1 56.8
08/04/2019 03:40:07 47.42 47.7 51.39 46.3 46.7 46.5 57.24 57.68 58.85 57.2 57.1 56.8
08/04/2019 03:40:08 47.38 47.48 51.39 46.3 46.7 46.5 58.37 58.09 58.85 57.2 57.1 56.8
08/04/2019 03:40:09 46.62 47.4 51.39 46.3 46.7 46.5 57.05 58.07 58.85 57.2 57.1 56.8
08/04/2019 03:40:10 46.45 46.95 51.39 46.3 46.7 46.5 57.15 57.7 58.85 57.2 57.1 56.8
08/04/2019 03:40:11 46.63 46.73 51.39 46.3 46.7 46.5 58 57.79 58.85 57.2 57.1 56.8
08/04/2019 03:40:12 46.25 46.65 51.39 46.3 46.7 46.5 56.84 57.86 58.85 57.2 57.1 56.8
08/04/2019 03:40:13 46.4 46.68 51.39 46.3 46.7 46.5 57.61 57.56 58.85 57.2 57.1 56.8
08/04/2019 03:40:14 46.57 46.58 51.39 46.3 46.7 46.5 57.51 57.64 58.85 57.2 57.1 56.8
08/04/2019 03:40:15 46.67 46.67 51.39 46.3 46.7 46.5 57.68 57.73 58.85 57.2 57.1 56.8
08/04/2019 03:40:16 46.09 46.72 51.39 46.3 46.7 46.5 56.93 57.66 58.85 57.2 57.1 56.8
08/04/2019 03:40:17 45.83 46.5 51.39 46.3 46.7 46.5 57.29 57.41 58.85 57.2 57.1 56.8
08/04/2019 03:40:18 45.34 45.91 51.39 46.3 46.7 46.5 57.19 57.58 58.85 57.2 57.1 56.8
08/04/2019 03:40:19 45.72 45.75 51.39 46.3 46.7 46.5 56.95 57.33 58.85 57.2 57.1 56.8
08/04/2019 03:40:20 46.68 46.35 51.39 46.3 46.7 46.5 57.29 57.25 58.85 57.2 57.1 56.8
08/04/2019 03:40:21 46.13 46.38 51.39 46.3 46.7 46.5 57.52 57.56 58.85 57.2 57.1 56.8
08/04/2019 03:40:22 45.35 46.25 51.39 46.3 46.7 46.5 57.07 57.52 58.85 57.2 57.1 56.8
08/04/2019 03:40:23 45.89 45.92 51.39 46.3 46.7 46.5 57.4 57.37 58.85 57.2 57.1 56.8
08/04/2019 03:40:24 46.08 46.04 51.39 46.3 46.7 46.5 57.58 57.75 58.85 57.2 57.1 56.8
08/04/2019 03:40:25 46.08 46.31 51.39 46.3 46.7 46.5 57.51 57.75 58.85 57.2 57.1 56.8
08/04/2019 03:40:26 46.18 46.37 51.39 46.3 46.7 46.5 57.68 57.71 58.85 57.2 57.1 56.8
08/04/2019 03:40:27 47 46.75 51.39 46.3 46.7 46.5 57.47 57.76 58.85 57.2 57.1 56.8
08/04/2019 03:40:28 46.83 46.95 51.39 46.3 46.7 46.5 57.03 57.49 58.85 57.2 57.1 56.8
08/04/2019 03:40:29 46.45 46.74 51.39 46.3 46.7 46.5 56.97 57.27 58.85 57.2 57.1 56.8
08/04/2019 03:40:30 46.84 46.84 51.39 46.3 46.7 46.5 57.05 57.37 58.85 57.2 57.1 56.8
08/04/2019 03:40:31 46.68 46.93 51.39 46.3 46.7 46.5 57.79 57.56 58.85 57.2 57.1 56.8
08/04/2019 03:40:32 46.42 46.86 51.35 46.3 46.7 46.5 57.07 57.46 58.68 57.2 57.1 56.8
08/04/2019 03:40:33 46.63 46.85 49.92 46.4 46.7 46.5 56.92 57.34 58.38 57.2 57.1 56.8
08/04/2019 03:40:34 46.76 46.74 49.02 46.4 46.7 46.5 57.02 57.11 58.09 57.2 57.1 56.8
08/04/2019 03:40:35 46.7 46.79 48.35 46.4 46.7 46.5 57.67 57.57 58.09 57.2 57.1 56.8
08/04/2019 03:40:36 46.54 46.8 47.7 46.4 46.7 46.5 57.55 57.98 58.09 57.2 57.1 56.8
08/04/2019 03:40:37 46.68 46.92 47.48 46.4 46.7 46.5 56.96 57.52 58.09 57.2 57.1 56.8
08/04/2019 03:40:38 46.34 46.61 47.4 46.4 46.7 46.5 57.05 57.44 58.07 57.2 57.1 56.8
08/04/2019 03:40:39 46.1 46.57 46.95 46.4 46.7 46.5 57.37 57.32 57.98 57.2 57.1 56.8
08/04/2019 03:40:40 46.8 46.71 46.95 46.4 46.6 46.5 57.18 57.57 57.98 57.2 57.1 56.8
08/04/2019 03:40:41 47.14 47.04 47.04 46.4 46.6 46.5 56.74 57.19 57.98 57.2 57.1 56.8
08/04/2019 03:40:42 46.35 46.97 47.04 46.4 46.6 46.5 56.82 57.13 57.98 57.2 57.1 56.8
08/04/2019 03:40:43 46.02 46.61 47.04 46.4 46.6 46.5 56.79 56.93 57.98 57.2 57.1 56.8
08/04/2019 03:40:44 45.24 46.36 47.04 46.4 46.6 46.5 56.75 56.89 57.98 57.2 57.1 56.8
08/04/2019 03:40:45 46.21 46.12 47.04 46.4 46.6 46.5 57.52 57.36 57.98 57.2 57.1 56.8
08/04/2019 03:40:46 46.01 46.22 47.04 46.4 46.6 46.5 56.86 57.29 57.98 57.2 57.1 56.8
08/04/2019 03:40:47 45.56 46.11 47.04 46.4 46.6 46.5 57.49 57.36 57.98 57.2 57.1 56.8
08/04/2019 03:40:48 46.11 46.16 47.04 46.4 46.6 46.5 57.32 57.52 57.98 57.2 57.1 56.8
08/04/2019 03:40:49 46.44 46.46 47.04 46.4 46.6 46.5 56.98 57.49 57.98 57.2 57.1 56.8
08/04/2019 03:40:50 46.04 46.43 47.04 46.4 46.6 46.5 57.41 57.37 57.98 57.2 57.1 56.8
08/04/2019 03:40:51 45.77 46.22 47.04 46.4 46.6 46.5 57.13 57.44 57.98 57.2 57.1 56.8
08/04/2019 03:40:52 45.93 46.04 47.04 46.4 46.6 46.5 57.06 57.31 57.98 57.2 57.1 56.8
08/04/2019 03:40:53 46.15 46.22 47.04 46.4 46.6 46.5 56.95 57.2 57.98 57.2 57.1 56.8
08/04/2019 03:40:54 45.58 46.13 47.04 46.4 46.6 46.5 56.5 57.15 57.98 57.2 57.1 56.8
08/04/2019 03:40:55 45.86 46.02 47.04 46.4 46.6 46.5 57.31 57.13 57.98 57.2 57.1 56.8
08/04/2019 03:40:56 45.73 46.07 47.04 46.4 46.6 46.5 56.81 57.1 57.98 57.2 57.1 56.8
08/04/2019 03:40:57 46.11 46.05 47.04 46.4 46.6 46.5 57.11 57.15 57.98 57.2 57.1 56.8
08/04/2019 03:40:58 45.58 46.11 47.04 46.4 46.6 46.5 56.93 57.33 57.98 57.2 57.1 56.8
08/04/2019 03:40:59 45.78 45.85 47.04 46.4 46.6 46.5 57.96 57.65 57.98 57.2 57.1 56.8
08/04/2019 03:41:00 46.08 46.01 47.04 46.4 46.6 46.5 57.03 57.7 57.98 57.2 57.1 56.8
08/04/2019 03:41:01 46.27 46.28 47.04 46.4 46.6 46.5 56.7 57.26 57.98 57.2 57.1 56.8
08/04/2019 03:41:02 46.3 46.42 47.04 46.4 46.6 46.5 57.59 57.45 57.98 57.2 57.1 56.8
08/04/2019 03:41:03 46.04 46.34 47.04 46.4 46.6 46.5 57.29 57.71 57.98 57.2 57.1 56.8
08/04/2019 03:41:04 46.02 46.18 47.04 46.4 46.6 46.5 56.71 57.28 57.98 57.2 57.1 56.8
08/04/2019 03:41:05 46.18 46.3 47.04 46.4 46.6 46.5 57.03 57.18 57.98 57.2 57.1 56.8
08/04/2019 03:41:06 46.23 46.35 47.04 46.4 46.6 46.5 57.62 57.43 57.71 57.2 57.1 56.8
08/04/2019 03:41:07 46.14 46.3 47.04 46.4 46.6 46.5 56.96 57.4 57.71 57.2 57.1 56.8
08/04/2019 03:41:08 45.81 46.25 47.04 46.4 46.6 46.5 57.22 57.31 57.71 57.2 57.1 56.8
08/04/2019 03:41:09 46.33 46.31 47.04 46.4 46.6 46.5 57.23 57.36 57.71 57.2 57.1 56.8
08/04/2019 03:41:10 45.59 46.27 47.04 46.4 46.6 46.5 57.49 57.48 57.71 57.2 57.1 56.8
08/04/2019 03:41:11 45.94 46.08 46.97 46.4 46.6 46.5 57.09 57.51 57.71 57.2 57.1 56.8
08/04/2019 03:41:12 45.73 45.91 46.61 46.4 46.6 46.5 57.29 57.35 57.71 57.2 57.1 56.8
08/04/2019 03:41:13 45.99 46.02 46.46 46.4 46.6 46.5 56.73 57.31 57.71 57.2 57.1 56.8
08/04/2019 03:41:14 45.6 46.06 46.46 46.4 46.6 46.5 56.75 57.06 57.71 57.2 57.1 56.8
08/04/2019 03:41:15 45.85 46.04 46.46 46.4 46.6 46.5 57.41 57.37 57.71 57.2 57.1 56.8
08/04/2019 03:41:16 45.31 45.89 46.46 46.4 46.6 46.5 56.64 57.12 57.71 57.2 57.1 56.8
08/04/2019 03:41:17 45.17 45.65 46.46 46.4 46.6 46.5 57.23 57.17 57.71 57.2 57.1 56.8
08/04/2019 03:41:18 46.5 46.13 46.46 46.4 46.6 46.5 57 57.3 57.71 57.2 57.1 56.8
08/04/2019 03:41:19 46.27 46.26 46.43 46.4 46.6 46.5 57.38 57.38 57.71 57.2 57.1 56.8
08/04/2019 03:41:20 45.97 46.31 46.42 46.4 46.6 46.5 56.9 57.22 57.71 57.2 57.1 56.8
08/04/2019 03:41:21 46.33 46.32 46.42 46.4 46.6 46.5 57.36 57.39 57.71 57.2 57.1 56.8
08/04/2019 03:41:22 45.63 46.31 46.42 46.4 46.6 46.5 56.83 57.46 57.71 57.2 57.1 56.8
08/04/2019 03:41:23 45.73 45.98 46.42 46.4 46.6 46.5 57.67 57.49 57.71 57.2 57.1 56.8
08/04/2019 03:41:24 46.09 46.06 46.42 46.4 46.6 46.5 57.48 57.67 57.71 57.2 57.1 56.8
08/04/2019 03:41:25 46.23 46.23 46.42 46.4 46.6 46.5 57.66 57.85 57.85 57.3 57.1 56.8
08/04/2019 03:41:26 45.89 46.19 46.42 46.4 46.6 46.5 57.66 57.64 57.85 57.3 57.1 56.8
08/04/2019 03:41:27 46.1 46.21 46.42 46.4 46.6 46.5 57.36 57.69 57.85 57.3 57.1 56.8
08/04/2019 03:41:28 45.59 46.04 46.42 46.4 46.6 46.5 57.31 57.58 57.85 57.3 57.1 56.8
08/04/2019 03:41:29 45.98 45.92 46.42 46.4 46.6 46.5 57.02 57.56 57.85 57.3 57.1 56.8
08/04/2019 03:41:30 45.82 46.08 46.42 46.4 46.6 46.5 57.71 57.6 57.85 57.3 57.1 56.8
08/04/2019 03:41:31 45.72 46 46.42 46.4 46.6 46.5 57.78 57.76 57.85 57.3 57.1 56.8
08/04/2019 03:41:32 45.48 45.95 46.35 46.4 46.6 46.5 58.09 58.2 58.2 57.3 57.1 56.8
08/04/2019 03:41:33 46.24 46.13 46.35 46.4 46.6 46.5 56.99 57.92 58.2 57.3 57.1 56.8
08/04/2019 03:41:34 45.97 46.15 46.35 46.4 46.6 46.5 57.73 57.61 58.2 57.3 57.1 56.8
08/04/2019 03:41:35 46.13 46.17 46.35 46.4 46.6 46.5 57.8 57.8 58.2 57.3 57.1 56.8
08/04/2019 03:41:36 45.81 46.13 46.32 46.4 46.6 46.5 57.3 57.81 58.2 57.3 57.1 56.8
08/04/2019 03:41:37 45.38 45.93 46.32 46.4 46.6 46.5 57.18 57.52 58.2 57.3 57.1 56.8
08/04/2019 03:41:38 46.13 46.08 46.32 46.4 46.6 46.5 56.95 57.41 58.2 57.3 57.1 56.8
08/04/2019 03:41:39 46.36 46.39 46.39 46.4 46.6 46.5 57.18 57.3 58.2 57.3 57.1 56.8
08/04/2019 03:41:40 45.86 46.26 46.39 46.4 46.6 46.5 57.03 57.31 58.2 57.3 57.1 56.9
08/04/2019 03:41:41 45.79 46.19 46.39 46.4 46.6 46.5 57.78 57.63 58.2 57.3 57.1 56.9
08/04/2019 03:41:42 45.75 45.99 46.39 46.4 46.6 46.5 57.74 57.94 58.2 57.3 57.1 56.9
08/04/2019 03:41:43 45.32 45.85 46.39 46.4 46.6 46.5 56.62 57.62 58.2 57.3 57.1 56.9
08/04/2019 03:41:44 46.09 45.95 46.39 46.4 46.6 46.5 57.26 57.25 58.2 57.3 57.1 56.9
08/04/2019 03:41:45 45.63 46.08 46.39 46.4 46.6 46.5 57.89 57.76 58.2 57.3 57.1 56.9
08/04/2019 03:41:46 45.8 45.9 46.39 46.4 46.6 46.5 56.53 57.7 58.2 57.3 57.1 56.9
08/04/2019 03:41:47 45.58 45.97 46.39 46.4 46.6 46.5 56.48 57.08 58.2 57.3 57.1 56.9
08/04/2019 03:41:48 45.67 45.83 46.39 46.4 46.6 46.5 57.41 57.22 58.2 57.3 57.1 56.9
08/04/2019 03:41:49 46.27 46.22 46.39 46.4 46.6 46.5 57.59 57.61 58.2 57.3 57.1 56.9
08/04/2019 03:41:50 45.7 46.16 46.39 46.4 46.6 46.5 57.66 57.71 58.2 57.3 57.1 56.9
08/04/2019 03:41:51 46.4 46.29 46.39 46.4 46.6 46.5 57.14 57.73 58.2 57.3 57.1 56.9
08/04/2019 03:41:52 46 46.3 46.39 46.4 46.6 46.5 57.41 57.41 58.2 57.3 57.1 56.9
08/04/2019 03:41:53 46.12 46.35 46.39 46.4 46.6 46.5 56.82 57.41 58.2 57.3 57.1 56.9
08/04/2019 03:41:54 45.89 46.14 46.39 46.4 46.6 46.5 57.61 57.47 58.2 57.3 57.1 56.9
08/04/2019 03:41:55 45.28 45.98 46.39 46.4 46.6 46.5 57.4 57.53 58.2 57.3 57.1 56.9
08/04/2019 03:41:56 46.14 46.14 46.39 46.4 46.6 46.5 57.8 57.79 58.2 57.3 57.1 56.9
08/04/2019 03:41:57 45.94 46 46.39 46.4 46.6 46.5 57.02 57.81 58.2 57.3 57.1 56.9
08/04/2019 03:41:58 46.23 46.33 46.39 46.4 46.6 46.5 57.68 57.6 58.2 57.3 57.1 56.9
08/04/2019 03:41:59 46 46.31 46.39 46.4 46.6 46.5 57.48 57.77 58.2 57.3 57.1 56.9
08/04/2019 03:42:00 45.7 46.11 46.39 46.4 46.6 46.5 57.26 57.4 58.2 57.3 57.1 56.9
08/04/2019 03:42:01 46.19 46.21 46.39 46.4 46.6 46.5 57.51 57.55 58.2 57.3 57.1 56.9
08/04/2019 03:42:02 45.9 46.28 46.39 46.3 46.6 46.5 57.01 57.59 57.94 57.3 57.1 56.9
08/04/2019 03:42:03 45.69 46.15 46.39 46.3 46.6 46.5 57.26 57.56 57.94 57.3 57.1 56.9
08/04/2019 03:42:04 45.88 46.02 46.39 46.3 46.6 46.5 57.29 57.42 57.94 57.3 57.1 56.9
08/04/2019 03:42:05 46.26 46.23 46.39 46.3 46.6 46.5 57.72 57.74 57.94 57.3 57.1 56.9
08/04/2019 03:42:06 45.98 46.35 46.39 46.3 46.6 46.5 57.16 57.71 57.94 57.3 57.1 56.9
08/04/2019 03:42:07 45.3 46.07 46.39 46.3 46.6 46.5 57.69 57.7 57.94 57.3 57.1 56.9
08/04/2019 03:42:08 46.33 46.1 46.39 46.3 46.6 46.5 56.69 57.62 57.94 57.3 57.1 56.9
08/04/2019 03:42:09 45.86 46.16 46.35 46.2 46.6 46.5 57.15 57.25 57.94 57.3 57.1 56.9
08/04/2019 03:42:10 45.8 46 46.35 46.2 46.6 46.5 57.38 57.34 57.94 57.2 57.1 56.9
08/04/2019 03:42:11 45.9 46.06 46.35 46.2 46.6 46.5 57.18 57.6 57.94 57.2 57.1 56.9
08/04/2019 03:42:12 46.57 46.38 46.38 46.2 46.6 46.5 57.45 57.38 57.81 57.2 57.1 56.9
08/04/2019 03:42:13 45.66 46.31 46.38 46.2 46.6 46.5 57.23 57.44 57.81 57.2 57.1 56.9
08/04/2019 03:42:14 46.27 46.28 46.38 46.2 46.6 46.5 57.28 57.47 57.81 57.2 57.1 56.9
08/04/2019 03:42:15 45.92 46.33 46.38 46.2 46.6 46.5 57.51 57.51 57.81 57.2 57.1 56.9
08/04/2019 03:42:16 45.11 46.12 46.38 46.1 46.6 46.5 56.7 57.44 57.81 57.2 57.1 56.9
08/04/2019 03:42:17 46.06 45.99 46.38 46.1 46.6 46.5 57.33 57.5 57.81 57.2 57.1 56.9
08/04/2019 03:42:18 45.88 45.95 46.38 46.1 46.6 46.5 57.41 57.48 57.81 57.2 57.1 56.9
08/04/2019 03:42:19 45.79 46.12 46.38 46.1 46.6 46.5 57.75 58.04 58.04 57.2 57.1 56.9
08/04/2019 03:42:20 45.9 45.92 46.38 46.1 46.6 46.5 57.48 57.62 58.04 57.2 57.1 56.9
08/04/2019 03:42:21 46.08 46.08 46.38 46.1 46.6 46.5 57.67 57.66 58.04 57.2 57.1 56.9
08/04/2019 03:42:22 45.29 46.08 46.38 46.1 46.6 46.5 56.97 57.64 58.04 57.2 57.1 56.9
08/04/2019 03:42:23 45.27 45.79 46.38 46.1 46.6 46.5 57.04 57.42 58.04 57.2 57.1 56.9
08/04/2019 03:42:24 45.47 45.56 46.38 46.1 46.6 46.5 56.82 57.13 58.04 57.2 57.1 56.9
08/04/2019 03:42:25 45.96 45.86 46.38 46.1 46.6 46.5 57.64 57.51 58.04 57.2 57.1 56.9
08/04/2019 03:42:26 46.76 46.48 46.48 46.1 46.6 46.5 57.33 57.57 58.04 57.2 57.1 56.9
08/04/2019 03:42:27 46.08 46.48 46.48 46.1 46.6 46.5 57.89 57.75 58.04 57.2 57.1 56.9
08/04/2019 03:42:28 45.71 46.25 46.48 46.1 46.6 46.5 57.53 57.79 58.04 57.2 57.1 56.9
08/04/2019 03:42:29 45.83 46.08 46.48 46.1 46.6 46.5 57.45 57.71 58.04 57.2 57.1 56.9
08/04/2019 03:42:30 46.22 46.2 46.48 46.1 46.6 46.5 57.7 57.74 58.04 57.2 57.1 56.9
08/04/2019 03:42:31 45.69 46.23 46.48 46.1 46.6 46.5 57.38 57.7 58.04 57.2 57.1 56.9
08/04/2019 03:42:32 46.39 46.21 46.48 46.1 46.6 46.5 57.27 57.51 58.04 57.2 57.1 56.9
08/04/2019 03:42:33 45.76 46.23 46.48 46.1 46.6 46.5 57.33 57.68 58.04 57.2 57.1 56.9
08/04/2019 03:42:34 45.98 46.11 46.48 46.1 46.6 46.5 56.64 57.39 58.04 57.2 57.1 56.9
08/04/2019 03:42:35 45.99 46.3 46.48 46.1 46.6 46.5 57.2 57.23 58.04 57.2 57.1 56.9
08/04/2019 03:42:36 45.93 46.06 46.48 46.1 46.6 46.5 56.93 57.29 58.04 57.2 57.1 56.9
08/04/2019 03:42:37 45.29 45.96 46.48 46.1 46.6 46.5 56.6 57.22 58.04 57.2 57.1 56.9
08/04/2019 03:42:38 45.71 45.97 46.48 46.1 46.6 46.5 57.07 56.99 58.04 57.2 57.1 56.9
08/04/2019 03:42:39 45.93 45.91 46.48 46.1 46.5 46.5 57.21 57.3 58.04 57.2 57.1 56.9
08/04/2019 03:42:40 46.01 46.09 46.48 46.1 46.5 46.5 57.26 57.28 58.04 57.2 57.1 56.9
08/04/2019 03:42:41 45.64 46.3 46.48 46.1 46.5 46.5 56.99 57.31 58.04 57.2 57.1 56.9
08/04/2019 03:42:42 46.06 46.1 46.48 46.1 46.5 46.5 57.06 57.16 58.04 57.2 57.1 56.9
08/04/2019 03:42:43 45.97 46.13 46.48 46.1 46.5 46.5 56.82 57.15 58.04 57.2 57.1 56.9
08/04/2019 03:42:44 45.98 46.15 46.48 46.1 46.5 46.5 57.17 57.2 58.04 57.2 57.1 56.9
08/04/2019 03:42:45 46.1 46.24 46.48 46.1 46.5 46.5 56.49 57.16 58.04 57.2 57.1 56.9
08/04/2019 03:42:46 46.39 46.34 46.48 46.1 46.5 46.5 57.67 57.48 58.04 57.2 57.1 56.9
08/04/2019 03:42:47 46.51 46.55 46.55 46.1 46.5 46.5 56.7 57.43 58.04 57.2 57.1 56.9
08/04/2019 03:42:48 45.31 46.53 46.55 46.1 46.5 46.5 57.27 57.32 58.04 57.2 57.1 56.9
08/04/2019 03:42:49 45.21 45.86 46.55 46.1 46.5 46.5 57.29 57.54 57.79 57.2 57.1 56.9
08/04/2019 03:42:50 45.58 45.69 46.55 46.1 46.5 46.5 56.7 57.17 57.79 57.2 57.1 56.9
08/04/2019 03:42:51 46.13 46.12 46.55 46.1 46.5 46.5 57.31 57.19 57.79 57.2 57.1 56.9
08/04/2019 03:42:52 46.59 46.4 46.55 46.1 46.5 46.5 57.26 57.33 57.79 57.2 57.1 56.9
08/04/2019 03:42:53 45.93 46.58 46.58 46.1 46.5 46.5 57.85 57.8 57.8 57.2 57.1 56.9
08/04/2019 03:42:54 46.27 46.32 46.58 46.1 46.5 46.5 57.64 57.82 57.82 57.2 57.1 56.9
08/04/2019 03:42:55 45.87 46.35 46.58 46.1 46.5 46.5 57.14 57.66 57.82 57.2 57.1 56.9
08/04/2019 03:42:56 45.92 46.17 46.58 46.1 46.5 46.5 57 57.43 57.82 57.2 57.1 56.9
08/04/2019 03:42:57 46.02 46.13 46.58 46.1 46.5 46.5 57.29 57.29 57.82 57.2 57.1 56.9
08/04/2019 03:42:58 45.99 46.33 46.58 46.1 46.5 46.5 57.12 57.43 57.82 57.2 57.1 56.9
08/04/2019 03:42:59 45.86 45.93 46.58 46.1 46.5 46.5 56.65 57.15 57.82 57.2 57.1 56.9
08/04/2019 03:43:00 46.41 46.31 46.58 46.1 46.5 46.5 57.08 57.07 57.82 57.2 57.1 56.9
08/04/2019 03:43:01 45.96 46.38 46.58 46.1 46.5 46.5 57.15 57.26 57.82 57.2 57.1 56.9
08/04/2019 03:43:02 45.61 46.11 46.58 46.1 46.5 46.5 57.07 57.21 57.82 57.2 57.1 56.9
08/04/2019 03:43:03 45.59 45.99 46.58 46.1 46.5 46.5 56.85 57.2 57.82 57.2 57.1 56.9
08/04/2019 03:43:04 46.2 46.08 46.58 46.1 46.5 46.5 57.03 57.16 57.82 57.2 57.1 56.9
08/04/2019 03:43:05 46.22 46.23 46.58 46.1 46.5 46.5 56.87 57.12 57.82 57.2 57.1 56.9
08/04/2019 03:43:06 45.51 46.28 46.58 46.1 46.5 46.5 57.02 57.24 57.82 57.2 57.1 56.9
08/04/2019 03:43:07 45.88 45.93 46.58 46.1 46.5 46.5 57.08 57.27 57.82 57.2 57.1 56.9
08/04/2019 03:43:08 45.64 45.83 46.58 46.1 46.5 46.5 56.74 57.33 57.82 57.2 57.1 56.9
08/04/2019 03:43:09 46.29 46.27 46.58 46.1 46.5 46.5 57.23 57.29 57.82 57.2 57.1 56.9
08/04/2019 03:43:10 45.73 46.13 46.58 46.1 46.5 46.5 57.16 57.25 57.82 57.2 57.1 56.9
08/04/2019 03:43:11 45.84 45.94 46.58 46.1 46.5 46.5 57.53 57.47 57.82 57.2 57.1 56.9
08/04/2019 03:43:12 46.06 46.06 46.58 46.1 46.5 46.5 57.58 57.74 57.82 57.2 57.1 56.9
08/04/2019 03:43:13 45.55 46.1 46.58 46.1 46.5 46.5 56.8 57.49 57.82 57.2 57.1 56.9
08/04/2019 03:43:14 45.95 45.95 46.58 46.1 46.5 46.5 56.61 57.17 57.82 57.2 57.1 56.9
08/04/2019 03:43:15 44.43 45.95 46.58 46.1 46.5 46.5 57.34 57.21 57.82 57.2 57.1 56.9
08/04/2019 03:43:16 45.88 45.67 46.58 46.1 46.5 46.5 56.94 57.29 57.82 57.2 57.1 56.9
08/04/2019 03:43:17 46.2 46.07 46.58 46.1 46.5 46.5 56.73 57.05 57.82 57.2 57.1 56.9
08/04/2019 03:43:18 46.04 46.18 46.58 46.1 46.5 46.5 57.21 57.23 57.82 57.2 57.1 56.9
08/04/2019 03:43:19 46.05 46.31 46.58 46.1 46.5 46.5 57.08 57.28 57.82 57.2 57.1 56.9
08/04/2019 03:43:20 45.8 46.15 46.58 46.1 46.5 46.5 57.67 57.52 57.82 57.2 57.1 56.9
08/04/2019 03:43:21 45.14 45.94 46.58 46.1 46.5 46.5 56.75 57.48 57.82 57.2 57.1 56.9
08/04/2019 03:43:22 45.85 45.99 46.58 46.1 46.5 46.5 57.66 57.57 57.82 57.2 57.1 56.9
08/04/2019 03:43:23 45.84 45.86 46.38 46.1 46.5 46.5 57.33 57.52 57.82 57.2 57.1 56.9
08/04/2019 03:43:24 46.26 46.3 46.38 46.1 46.5 46.5 57.29 57.61 57.74 57.2 57.1 56.9
08/04/2019 03:43:25 45.62 46.04 46.38 46.1 46.5 46.5 57.41 57.5 57.74 57.2 57.1 56.9
08/04/2019 03:43:26 45.65 45.83 46.38 46.1 46.5 46.5 57.68 57.61 57.74 57.2 57.1 56.9
08/04/2019 03:43:27 46.24 46.12 46.38 46.1 46.5 46.5 57.79 57.86 57.86 57.2 57.1 56.9
08/04/2019 03:43:28 45.63 46.24 46.38 46.1 46.5 46.5 57.16 57.87 57.87 57.2 57.1 56.9
08/04/2019 03:43:29 45.64 45.93 46.38 46.1 46.5 46.5 57.52 57.74 57.87 57.2 57.1 56.9
08/04/2019 03:43:30 45.51 45.81 46.38 46.1 46.5 46.5 57.23 57.57 57.87 57.2 57.1 56.9
08/04/2019 03:43:31 46.26 46.08 46.31 46.1 46.5 46.5 57.48 57.6 57.87 57.2 57.1 56.9
08/04/2019 03:43:32 46.12 46.19 46.31 46.1 46.5 46.5 56.56 57.44 57.87 57.2 57.1 56.9
08/04/2019 03:43:33 46.19 46.31 46.31 46.1 46.5 46.5 56.95 57 57.87 57.2 57.1 56.9
08/04/2019 03:43:34 45.65 46.27 46.31 46.1 46.5 46.5 56.68 57.05 57.87 57.2 57.1 56.9
08/04/2019 03:43:35 45.65 45.95 46.31 46.1 46.5 46.5 57.52 57.35 57.87 57.2 57.2 56.9
08/04/2019 03:43:36 45.86 46.09 46.31 46.1 46.5 46.5 57.12 57.68 57.87 57.2 57.2 56.9
08/04/2019 03:43:37 45.8 45.99 46.31 46.1 46.5 46.5 57.73 57.72 57.87 57.2 57.2 56.9
08/04/2019 03:43:38 46.17 46.09 46.31 46.1 46.5 46.5 57.09 57.77 57.87 57.2 57.2 56.9
08/04/2019 03:43:39 46.23 46.23 46.31 46.1 46.5 46.5 57.24 57.54 57.87 57.2 57.2 56.9
08/04/2019 03:43:40 46 46.33 46.33 46.1 46.5 46.5 57.48 57.56 57.87 57.2 57.2 56.9
08/04/2019 03:43:41 46.07 46.21 46.33 46.1 46.5 46.5 57.91 57.76 57.87 57.2 57.2 56.9
08/04/2019 03:43:42 45.6 46.12 46.33 46.1 46.5 46.5 57.08 57.93 57.93 57.2 57.2 56.9
08/04/2019 03:43:43 45.98 46.04 46.33 46.1 46.5 46.5 57.37 57.4 57.93 57.2 57.2 56.9
08/04/2019 03:43:44 45.9 46.09 46.33 46.1 46.5 46.5 57.26 57.48 57.93 57.2 57.2 56.9
08/04/2019 03:43:45 45.77 46.03 46.33 46.1 46.5 46.5 57 57.34 57.93 57.2 57.2 56.9
08/04/2019 03:43:46 45.5 45.88 46.33 46.1 46.5 46.5 57.33 57.49 57.93 57.2 57.2 56.9
08/04/2019 03:43:47 45.96 45.94 46.33 46.1 46.5 46.5 57.23 57.57 57.93 57.2 57.2 56.9
08/04/2019 03:43:48 44.66 46.07 46.33 46.1 46.5 46.5 57.68 57.58 57.93 57.2 57.2 56.9
08/04/2019 03:43:49 45.64 45.48 46.33 46.1 46.5 46.5 57.35 57.6 57.93 57.2 57.2 56.9
08/04/2019 03:43:50 45.68 45.75 46.33 46.1 46.5 46.5 57.26 57.49 57.93 57.2 57.2 56.9
08/04/2019 03:43:51 45.84 45.94 46.33 46.1 46.5 46.5 56.93 57.37 57.93 57.2 57.2 56.9
08/04/2019 03:43:52 45.98 46.01 46.33 46.1 46.5 46.5 56.41 57.14 57.93 57.2 57.2 56.9
08/04/2019 03:43:53 45.93 46.06 46.33 46.1 46.5 46.5 57.64 57.53 57.93 57.2 57.2 56.9
08/04/2019 03:43:54 45.78 46.08 46.33 46.1 46.5 46.5 57.51 57.63 57.93 57.2 57.2 56.9
08/04/2019 03:43:55 45.8 46.06 46.33 46.1 46.5 46.5 56.88 57.48 57.93 57.2 57.2 56.9
08/04/2019 03:43:56 45.69 45.79 46.33 46.1 46.5 46.5 57.18 57.19 57.93 57.3 57.2 56.9
08/04/2019 03:43:57 45.29 45.76 46.33 46.1 46.5 46.5 57.35 57.43 57.93 57.3 57.2 56.9
08/04/2019 03:43:58 45.59 45.67 46.33 46.1 46.5 46.5 56.78 57.3 57.93 57.3 57.2 56.9
08/04/2019 03:43:59 46.02 46.11 46.33 46.1 46.5 46.5 56.89 57.17 57.93 57.3 57.2 56.9
08/04/2019 03:44:00 45.56 45.89 46.33 46.1 46.5 46.5 57.21 57.25 57.93 57.3 57.2 56.9
08/04/2019 03:44:01 45.34 45.74 46.33 46.1 46.5 46.5 57.39 57.31 57.93 57.3 57.2 56.9
08/04/2019 03:44:02 46.06 46.03 46.33 46.1 46.5 46.5 57.22 57.74 57.93 57.3 57.2 56.9
08/04/2019 03:44:03 46.19 46.04 46.33 46.1 46.5 46.5 57.55 57.65 57.93 57.3 57.2 56.9
08/04/2019 03:44:04 46.37 46.33 46.33 46.1 46.5 46.5 57.22 57.41 57.93 57.3 57.2 56.9
08/04/2019 03:44:05 45.58 46.25 46.33 46.1 46.5 46.5 57.63 57.64 57.93 57.3 57.2 56.9
08/04/2019 03:44:06 45.92 46.19 46.33 46.1 46.5 46.5 57.42 57.59 57.93 57.3 57.2 56.9
08/04/2019 03:44:07 46.55 46.33 46.33 46.1 46.5 46.5 57.25 57.78 57.93 57.3 57.1 56.9
08/04/2019 03:44:08 45.83 46.37 46.37 46.1 46.5 46.5 57.25 57.51 57.93 57.3 57.1 56.9
08/04/2019 03:44:09 46 46.29 46.37 46.1 46.5 46.5 57.02 57.25 57.93 57.3 57.1 56.9
08/04/2019 03:44:10 46.5 46.41 46.41 46.1 46.5 46.5 57.76 57.62 57.93 57.3 57.1 56.9
08/04/2019 03:44:11 45.44 46.36 46.41 46.1 46.5 46.5 57.44 57.67 57.93 57.3 57.1 56.9
08/04/2019 03:44:12 45.63 46 46.41 46.1 46.4 46.5 56.97 57.53 57.78 57.3 57.1 56.9
08/04/2019 03:44:13 45.74 46.01 46.41 46.1 46.4 46.5 57.24 57.47 57.78 57.3 57.1 56.9
08/04/2019 03:44:14 45.9 45.88 46.41 46.1 46.4 46.5 57.36 57.68 57.78 57.3 57.1 56.9
08/04/2019 03:44:15 46.36 46.35 46.41 46.1 46.4 46.5 57.01 57.26 57.78 57.3 57.1 56.9
08/04/2019 03:44:16 46.61 46.63 46.63 46.1 46.4 46.5 56.73 57.12 57.78 57.3 57.1 56.9
08/04/2019 03:44:17 46.07 46.53 46.63 46.1 46.4 46.5 57.14 57.15 57.78 57.3 57.1 56.9
08/04/2019 03:44:18 46.13 46.36 46.63 46.1 46.4 46.5 56.77 57.15 57.78 57.3 57.1 56.9
08/04/2019 03:44:19 46.14 46.29 46.63 46.1 46.4 46.5 57.54 57.37 57.78 57.3 57.1 56.9
08/04/2019 03:44:20 46.5 46.51 46.63 46.1 46.4 46.5 57.24 57.39 57.78 57.3 57.1 56.9
08/04/2019 03:44:21 45.93 46.48 46.63 46.1 46.4 46.5 57.31 57.54 57.78 57.3 57.1 56.9
08/04/2019 03:44:22 45.79 46.29 46.63 46.1 46.4 46.5 57.64 57.64 57.78 57.3 57.1 56.9
08/04/2019 03:44:23 46.04 46.13 46.63 46.1 46.4 46.5 57.57 57.8 57.8 57.3 57.1 56.9
08/04/2019 03:44:24 46.84 46.66 46.66 46.1 46.4 46.5 56.95 57.52 57.8 57.3 57.1 56.9
08/04/2019 03:44:25 47.12 47.04 47.04 46.1 46.4 46.5 57.87 57.69 57.8 57.3 57.1 56.9
08/04/2019 03:44:26 47.13 47.14 47.14 46.1 46.4 46.5 57.34 57.68 57.8 57.3 57.1 56.9
08/04/2019 03:44:27 49.54 48.91 48.91 46.2 46.4 46.5 58.08 57.95 57.95 57.3 57.1 56.9
08/04/2019 03:44:28 49.63 49.45 49.45 46.2 46.4 46.5 58.22 58.26 58.26 57.3 57.1 56.9
08/04/2019 03:44:29 48.45 49.28 49.45 46.2 46.5 46.5 57.71 58.15 58.26 57.3 57.1 56.9
08/04/2019 03:44:30 46.68 48.71 49.45 46.2 46.5 46.5 57.46 57.87 58.26 57.3 57.1 56.9
08/04/2019 03:44:31 46.75 47.53 49.45 46.2 46.5 46.5 57.67 58.06 58.26 57.3 57.1 56.9
08/04/2019 03:44:32 46.33 47.02 49.45 46.2 46.5 46.5 57.25 57.65 58.26 57.3 57.1 56.9
08/04/2019 03:44:33 46.75 46.87 49.45 46.2 46.5 46.5 57.84 57.73 58.26 57.3 57.1 56.9
08/04/2019 03:44:34 46.83 46.87 49.45 46.2 46.5 46.5 57.92 57.98 58.26 57.3 57.1 56.9
08/04/2019 03:44:35 47.27 47.24 49.45 46.2 46.4 46.5 57.58 57.9 58.26 57.3 57.1 56.9
08/04/2019 03:44:36 48.59 48.26 49.45 46.2 46.5 46.5 58.16 58.16 58.26 57.3 57.1 56.9
08/04/2019 03:44:37 50.98 50.35 50.35 46.2 46.5 46.5 58.56 58.39 58.39 57.3 57.1 56.9
08/04/2019 03:44:38 55.43 54.49 54.49 46.3 46.5 46.5 60.31 59.85 59.85 57.3 57.1 56.9
08/04/2019 03:44:39 57.67 56.67 56.67 46.5 46.6 46.5 62.06 61.36 61.36 57.3 57.2 56.9
08/04/2019 03:44:40 53.67 56.61 56.67 46.6 46.6 46.5 59.35 61.21 61.36 57.4 57.2 56.9
08/04/2019 03:44:41 51.81 54.9 56.67 46.6 46.6 46.5 58.8 60.2 61.36 57.4 57.2 56.9
08/04/2019 03:44:42 49.45 53.14 56.67 46.6 46.6 46.5 57.83 59.27 61.36 57.4 57.2 56.9
08/04/2019 03:44:43 49.18 51.18 56.67 46.7 46.6 46.5 58.57 58.75 61.36 57.4 57.2 56.9
08/04/2019 03:44:44 49.06 50.03 56.67 46.7 46.6 46.5 58.14 58.54 61.36 57.4 57.2 56.9
08/04/2019 03:44:45 47.58 49.47 56.67 46.7 46.6 46.5 58.2 58.46 61.36 57.4 57.2 56.9
08/04/2019 03:44:46 47.03 48.38 56.67 46.7 46.6 46.5 57.35 58.21 61.36 57.4 57.2 56.9
08/04/2019 03:44:47 46.72 47.56 56.67 46.7 46.6 46.5 57.07 57.67 61.36 57.4 57.2 56.9
08/04/2019 03:44:48 46.4 47.11 56.67 46.7 46.6 46.5 57.51 57.5 61.36 57.4 57.2 57
08/04/2019 03:44:49 46.99 46.99 56.67 46.7 46.6 46.5 56.44 57.61 61.36 57.4 57.2 57
08/04/2019 03:44:50 46.77 47.01 56.67 46.7 46.6 46.5 58.01 57.7 61.36 57.4 57.2 57
08/04/2019 03:44:51 45.95 46.76 56.67 46.7 46.6 46.5 57.32 57.74 61.36 57.4 57.2 57
08/04/2019 03:44:52 45.32 46.26 56.67 46.7 46.6 46.5 57.54 57.59 61.36 57.4 57.2 57
08/04/2019 03:44:53 45.81 45.96 56.67 46.7 46.6 46.5 57.49 57.81 61.36 57.4 57.2 57
08/04/2019 03:44:54 45.8 45.86 56.67 46.7 46.6 46.5 57.29 57.57 61.36 57.4 57.2 57
08/04/2019 03:44:55 46.38 46.26 56.67 46.7 46.6 46.5 56.9 57.48 61.36 57.4 57.2 57
08/04/2019 03:44:56 45.98 46.26 56.67 46.7 46.6 46.5 57.34 57.35 61.36 57.4 57.2 57
08/04/2019 03:44:57 45.84 46.11 56.67 46.7 46.6 46.5 57.04 57.33 61.36 57.4 57.2 57
08/04/2019 03:44:58 46.13 46.22 56.67 46.7 46.6 46.5 57.28 57.37 61.36 57.4 57.2 57
08/04/2019 03:44:59 46.47 46.38 56.67 46.7 46.6 46.5 57.62 57.72 61.36 57.4 57.2 57
08/04/2019 03:45:00 45.7 46.3 56.67 46.7 46.6 46.5 57.21 57.68 61.36 57.4 57.2 57
08/04/2019 03:45:01 46 46.19 56.67 46.6 46.6 46.5 57.48 57.56 61.36 57.4 57.2 57
08/04/2019 03:45:02 46.11 46.23 56.67 46.6 46.6 46.5 57.48 57.86 61.36 57.4 57.2 57
08/04/2019 03:45:03 46.16 46.29 56.67 46.6 46.6 46.5 56.91 57.38 61.36 57.4 57.2 57
08/04/2019 03:45:04 46.13 46.22 56.67 46.6 46.6 46.5 57.39 57.36 61.36 57.4 57.2 57
08/04/2019 03:45:05 46.27 46.36 56.67 46.6 46.6 46.5 57.31 57.39 61.36 57.4 57.2 57
08/04/2019 03:45:06 45.7 46.24 56.67 46.6 46.6 46.5 57.98 57.81 61.36 57.4 57.2 57
08/04/2019 03:45:07 46.28 46.19 56.67 46.6 46.6 46.5 57.76 57.9 61.36 57.4 57.2 57
08/04/2019 03:45:08 45.79 46.32 56.67 46.6 46.6 46.5 58.02 58.17 61.36 57.4 57.2 57
08/04/2019 03:45:09 46.33 46.3 56.61 46.6 46.6 46.5 58.07 58.23 61.21 57.4 57.2 57
08/04/2019 03:45:10 45.99 46.42 54.9 46.6 46.6 46.5 57.74 58.15 60.2 57.4 57.2 57
08/04/2019 03:45:11 46.25 46.36 53.14 46.6 46.6 46.5 57.5 57.85 59.27 57.4 57.2 57
08/04/2019 03:45:12 45.89 46.29 51.18 46.6 46.6 46.5 57.5 57.66 58.75 57.4 57.2 57
08/04/2019 03:45:13 47.01 46.7 50.03 46.6 46.6 46.5 57.37 57.65 58.54 57.4 57.2 57
08/04/2019 03:45:14 46.24 46.7 49.47 46.6 46.6 46.5 57.14 57.52 58.46 57.4 57.2 57
08/04/2019 03:45:15 46.15 46.45 48.38 46.6 46.6 46.5 56.87 57.35 58.23 57.4 57.2 57
08/04/2019 03:45:16 46.14 46.33 47.56 46.6 46.6 46.5 56.93 57.19 58.23 57.4 57.2 57
08/04/2019 03:45:17 46.33 46.43 47.11 46.6 46.6 46.5 56.89 57.18 58.23 57.4 57.2 57
08/04/2019 03:45:18 46.12 46.5 47.01 46.6 46.6 46.5 57.26 57.26 58.23 57.4 57.2 57
08/04/2019 03:45:19 46.31 46.35 47.01 46.6 46.6 46.5 57.7 57.66 58.23 57.4 57.2 57
08/04/2019 03:45:20 46.43 46.54 46.76 46.6 46.6 46.5 57.93 57.82 58.23 57.4 57.2 57
08/04/2019 03:45:21 46.76 46.81 46.81 46.6 46.6 46.5 58.12 58.09 58.23 57.4 57.2 57
08/04/2019 03:45:22 46.08 46.68 46.81 46.6 46.6 46.5 57.79 58.1 58.23 57.4 57.2 57
08/04/2019 03:45:23 46.45 46.51 46.81 46.6 46.6 46.5 57.2 57.99 58.23 57.4 57.2 57
08/04/2019 03:45:24 46.73 46.72 46.81 46.6 46.6 46.5 58.25 58 58.23 57.4 57.2 57
08/04/2019 03:45:25 46.3 46.73 46.81 46.6 46.6 46.5 57.78 57.91 58.23 57.4 57.2 57
08/04/2019 03:45:26 45.95 46.41 46.81 46.6 46.6 46.5 57.75 57.95 58.23 57.4 57.2 57
08/04/2019 03:45:27 47.02 46.93 46.93 46.6 46.6 46.5 57.73 57.88 58.23 57.4 57.2 57
08/04/2019 03:45:28 47.12 47.13 47.13 46.6 46.6 46.5 57.55 57.9 58.23 57.4 57.2 57
08/04/2019 03:45:29 46.92 47.15 47.15 46.6 46.6 46.5 58.14 58 58.23 57.4 57.2 57
08/04/2019 03:45:30 46.52 47 47.15 46.6 46.6 46.5 58.18 58.23 58.23 57.4 57.2 57
08/04/2019 03:45:31 46.85 46.98 47.15 46.6 46.6 46.5 57.7 58.1 58.23 57.4 57.2 57
08/04/2019 03:45:32 46.91 47.05 47.15 46.6 46.6 46.5 57.77 58.32 58.32 57.4 57.2 57
08/04/2019 03:45:33 46.18 46.88 47.15 46.6 46.6 46.5 57.36 57.87 58.32 57.4 57.2 56.9
08/04/2019 03:45:34 46.5 46.56 47.15 46.6 46.6 46.5 57.5 57.73 58.32 57.4 57.2 56.9
08/04/2019 03:45:35 46.92 46.78 47.15 46.6 46.6 46.5 58.14 57.97 58.32 57.4 57.2 56.9
08/04/2019 03:45:36 47.17 47.11 47.15 46.6 46.6 46.5 58.16 58.24 58.32 57.4 57.2 56.9
08/04/2019 03:45:37 47.14 47.19 47.19 46.6 46.6 46.5 57.22 58.02 58.32 57.4 57.2 56.9
08/04/2019 03:45:38 47.24 47.47 47.47 46.6 46.6 46.4 57.56 57.7 58.32 57.4 57.2 56.9
08/04/2019 03:45:39 46.2 47.3 47.47 46.6 46.6 46.4 57.58 57.92 58.32 57.4 57.2 56.9
08/04/2019 03:45:40 46.28 46.7 47.47 46.6 46.6 46.4 57.83 57.81 58.32 57.4 57.2 56.9
08/04/2019 03:45:41 48.69 48.24 48.24 46.6 46.6 46.4 58.18 58.13 58.32 57.4 57.2 56.9
08/04/2019 03:45:42 46.23 48 48.24 46.6 46.6 46.4 58.01 58.1 58.32 57.4 57.2 56.9
08/04/2019 03:45:43 46.55 46.96 48.24 46.6 46.6 46.4 57.71 58.26 58.32 57.4 57.2 56.9
08/04/2019 03:45:44 46.62 46.95 48.24 46.6 46.6 46.4 58 57.96 58.32 57.4 57.2 56.9
08/04/2019 03:45:45 46.27 46.64 48.24 46.6 46.6 46.4 56.96 57.91 58.32 57.4 57.2 56.9
08/04/2019 03:45:46 46.33 46.54 48.24 46.6 46.6 46.4 57.29 57.56 58.32 57.4 57.2 56.9
08/04/2019 03:45:47 46.43 46.78 48.24 46.6 46.6 46.4 57.6 57.67 58.32 57.4 57.2 56.9
08/04/2019 03:45:48 45.72 46.4 48.24 46.6 46.6 46.4 57.39 57.55 58.32 57.4 57.2 56.9
08/04/2019 03:45:49 45.53 46.05 48.24 46.6 46.6 46.4 57.49 57.53 58.32 57.4 57.2 56.9
08/04/2019 03:45:50 46.33 46.22 48.24 46.6 46.6 46.4 57.45 57.67 58.32 57.4 57.2 56.9
08/04/2019 03:45:51 46.6 46.52 48.24 46.6 46.6 46.4 58.1 57.87 58.32 57.4 57.2 56.9
08/04/2019 03:45:52 48.44 48.14 48.24 46.6 46.6 46.4 57.71 57.86 58.32 57.4 57.2 56.9
08/04/2019 03:45:53 49.91 49.96 49.96 46.6 46.6 46.4 58.12 58.24 58.32 57.4 57.2 56.9
08/04/2019 03:45:54 46.01 48.85 49.96 46.6 46.6 46.4 57.97 58.13 58.32 57.4 57.2 56.9
08/04/2019 03:45:55 46.1 47.26 49.96 46.6 46.6 46.4 57.57 58.14 58.32 57.4 57.2 56.9
08/04/2019 03:45:56 46.31 46.74 49.96 46.6 46.6 46.4 57.35 57.69 58.32 57.4 57.2 56.9
08/04/2019 03:45:57 46.15 46.42 49.96 46.6 46.6 46.4 57.24 57.64 58.32 57.4 57.2 56.9
08/04/2019 03:45:58 47.25 47.05 49.96 46.6 46.6 46.4 58.43 58.13 58.32 57.4 57.2 56.9
08/04/2019 03:45:59 47.18 47.16 49.96 46.6 46.6 46.4 57.64 58.26 58.32 57.4 57.2 56.9
08/04/2019 03:46:00 47.57 47.48 49.96 46.6 46.6 46.4 57.49 57.8 58.32 57.4 57.2 56.9
08/04/2019 03:46:01 46.41 47.42 49.96 46.6 46.6 46.4 57.5 57.8 58.32 57.4 57.2 56.9
08/04/2019 03:46:02 46.61 46.85 49.96 46.6 46.6 46.4 58.23 58.07 58.26 57.4 57.2 56.9
08/04/2019 03:46:03 46.92 46.93 49.96 46.6 46.6 46.4 57.92 58.22 58.26 57.4 57.2 56.9
08/04/2019 03:46:04 46.87 47 49.96 46.6 46.6 46.4 57.87 58.18 58.26 57.4 57.2 56.9
08/04/2019 03:46:05 47.49 47.43 49.96 46.6 46.6 46.4 58.3 58.3 58.3 57.5 57.2 56.9
08/04/2019 03:46:06 48.03 47.85 49.96 46.7 46.6 46.4 57.81 58.23 58.3 57.5 57.2 56.9
08/04/2019 03:46:07 48.3 48.15 49.96 46.7 46.6 46.4 58.77 58.69 58.69 57.5 57.2 56.9
08/04/2019 03:46:08 48.42 48.4 49.96 46.7 46.6 46.4 59.51 59.32 59.32 57.5 57.2 56.9
08/04/2019 03:46:09 50.02 49.7 49.96 46.7 46.6 46.4 59.16 59.23 59.32 57.5 57.2 56.9
08/04/2019 03:46:10 52.7 51.84 51.84 46.7 46.6 46.4 60.53 60.17 60.17 57.5 57.2 56.9
08/04/2019 03:46:11 52.12 52.1 52.1 46.8 46.6 46.4 59.54 60.09 60.17 57.5 57.2 56.9
08/04/2019 03:46:12 52.91 52.67 52.67 46.8 46.7 46.4 60.69 60.61 60.61 57.5 57.2 56.9
08/04/2019 03:46:13 51.28 52.56 52.67 46.8 46.7 46.4 59.48 60.17 60.61 57.5 57.2 56.9
08/04/2019 03:46:14 49.49 51.74 52.67 46.9 46.7 46.4 58.33 59.74 60.61 57.5 57.2 56.9
08/04/2019 03:46:15 48.71 50.44 52.67 46.9 46.7 46.4 58.27 59.02 60.61 57.5 57.2 56.9
08/04/2019 03:46:16 47.82 49.43 52.67 46.9 46.7 46.4 58.16 58.62 60.61 57.5 57.3 56.9
08/04/2019 03:46:17 47.99 48.56 52.67 46.9 46.7 46.4 58.59 58.65 60.61 57.5 57.3 56.9
08/04/2019 03:46:18 48.52 48.48 52.67 46.9 46.7 46.4 58.5 58.61 60.61 57.6 57.3 56.9
08/04/2019 03:46:19 48.97 48.84 52.67 46.9 46.7 46.4 58.4 58.7 60.61 57.6 57.3 56.9
08/04/2019 03:46:20 47.15 48.74 52.67 46.9 46.7 46.4 58.86 58.7 60.61 57.6 57.3 56.9
08/04/2019 03:46:21 46.87 47.87 52.67 46.9 46.7 46.4 58.05 58.7 60.61 57.6 57.3 56.9
08/04/2019 03:46:22 46.33 47.2 52.67 46.9 46.7 46.4 57.76 58.32 60.61 57.6 57.3 56.9
08/04/2019 03:46:23 46.6 46.91 52.67 46.9 46.7 46.4 58.01 58.35 60.61 57.6 57.3 56.9
08/04/2019 03:46:24 46.92 46.89 52.67 46.9 46.7 46.4 57.58 58.06 60.61 57.6 57.3 56.9
08/04/2019 03:46:25 47.4 47.32 52.67 46.9 46.7 46.4 57.61 57.96 60.61 57.6 57.3 56.9
08/04/2019 03:46:26 47.7 47.68 52.67 46.9 46.7 46.4 57.94 58.2 60.61 57.6 57.3 56.9
08/04/2019 03:46:27 46.11 47.56 52.67 46.9 46.7 46.4 58.17 58.09 60.61 57.6 57.3 56.9
08/04/2019 03:46:28 46.56 46.7 52.67 46.9 46.7 46.4 58.84 58.65 60.61 57.6 57.3 56.9
08/04/2019 03:46:29 46.66 46.8 52.67 46.9 46.7 46.4 57.18 58.61 60.61 57.6 57.3 56.9
08/04/2019 03:46:30 47.12 47.05 52.67 46.9 46.7 46.4 57.33 58.02 60.61 57.6 57.3 56.9
08/04/2019 03:46:31 47.92 47.68 52.67 46.9 46.7 46.4 58.36 58.12 60.61 57.6 57.3 56.9
08/04/2019 03:46:32 46.37 47.6 52.67 46.9 46.7 46.4 57.52 58.07 60.61 57.6 57.3 56.9
08/04/2019 03:46:33 46.74 47 52.67 47 46.7 46.4 57.2 57.63 60.61 57.6 57.3 56.9
08/04/2019 03:46:34 47.39 47.24 52.67 47 46.7 46.4 57.72 57.74 60.61 57.6 57.3 56.9
08/04/2019 03:46:35 46.08 47.3 52.67 47 46.7 46.4 57.51 57.81 60.61 57.6 57.3 56.9
08/04/2019 03:46:36 46.11 46.51 52.67 47 46.7 46.4 57.5 57.57 60.61 57.6 57.3 56.9
08/04/2019 03:46:37 45.48 46.41 52.67 47 46.7 46.4 57.9 57.81 60.61 57.6 57.3 56.9
08/04/2019 03:46:38 46.36 46.24 52.67 47 46.7 46.4 57.33 57.82 60.61 57.6 57.3 56.9
08/04/2019 03:46:39 45.79 46.18 52.67 47 46.7 46.4 57.45 57.84 60.61 57.6 57.3 56.9
08/04/2019 03:46:40 46.22 46.37 52.67 47 46.7 46.4 57.4 57.56 60.61 57.6 57.3 56.9
08/04/2019 03:46:41 45.81 46.05 52.67 47 46.7 46.4 57.86 57.77 60.61 57.6 57.3 56.9
08/04/2019 03:46:42 46.39 46.32 52.56 47 46.7 46.4 57.51 57.97 60.17 57.6 57.3 56.9
08/04/2019 03:46:43 46.5 46.5 51.74 47 46.7 46.4 57.3 57.68 59.74 57.6 57.3 56.9
08/04/2019 03:46:44 47.25 47.15 50.44 47 46.7 46.4 57.45 57.8 59.02 57.6 57.3 56.9
08/04/2019 03:46:45 46.31 47.11 49.43 47 46.7 46.4 57.29 57.56 58.7 57.6 57.3 56.9
08/04/2019 03:46:46 46.26 46.72 48.84 47 46.7 46.4 57.26 57.64 58.7 57.6 57.3 56.9
08/04/2019 03:46:47 45.27 46.42 48.84 47 46.6 46.4 57.47 57.45 58.7 57.6 57.3 56.9
08/04/2019 03:46:48 45.91 45.91 48.84 47 46.6 46.4 57.68 57.79 58.7 57.6 57.3 56.9
08/04/2019 03:46:49 45.99 46.08 48.74 47 46.6 46.4 57.34 57.67 58.7 57.6 57.3 56.9
08/04/2019 03:46:50 46.15 46.17 47.87 47 46.6 46.4 57.54 57.65 58.7 57.6 57.3 57
08/04/2019 03:46:51 46.56 46.49 47.68 47 46.6 46.4 57.1 57.5 58.65 57.6 57.3 57
08/04/2019 03:46:52 46.26 46.6 47.68 47 46.6 46.4 57.28 57.4 58.65 57.6 57.3 57
08/04/2019 03:46:53 45.76 46.3 47.68 47 46.6 46.4 56.51 57.42 58.65 57.6 57.3 57
08/04/2019 03:46:54 45.62 46.08 47.68 47 46.6 46.4 57.53 57.48 58.65 57.6 57.3 57
08/04/2019 03:46:55 46.15 46.07 47.68 47 46.6 46.4 57.39 57.47 58.65 57.6 57.3 57
08/04/2019 03:46:56 46.13 46.25 47.68 47 46.6 46.4 57.2 57.58 58.65 57.6 57.3 57
08/04/2019 03:46:57 46.83 46.72 47.68 47 46.6 46.4 57.56 57.55 58.65 57.6 57.3 57
08/04/2019 03:46:58 46 46.61 47.68 47 46.6 46.4 56.93 57.43 58.61 57.6 57.3 57
08/04/2019 03:46:59 45.98 46.26 47.68 47 46.6 46.4 57.58 57.46 58.12 57.6 57.3 57
08/04/2019 03:47:00 45.85 46.3 47.68 47 46.6 46.4 57.53 57.76 58.12 57.6 57.3 57
08/04/2019 03:47:01 45.99 46.16 47.6 47 46.6 46.4 58.04 57.95 58.07 57.6 57.3 57
08/04/2019 03:47:02 45.81 46.07 47.3 47 46.6 46.4 57.29 57.79 57.97 57.6 57.3 57
08/04/2019 03:47:03 45.86 45.99 47.3 47 46.6 46.4 57.34 57.65 57.97 57.6 57.3 57
08/04/2019 03:47:04 46.81 46.62 47.3 47 46.6 46.4 57.15 57.47 57.97 57.6 57.3 57
08/04/2019 03:47:05 47.81 47.54 47.54 47 46.6 46.4 57.33 57.5 57.97 57.6 57.3 57
08/04/2019 03:47:06 46.15 47.28 47.54 47 46.6 46.4 58.05 57.93 57.97 57.6 57.3 57
08/04/2019 03:47:07 45.65 46.53 47.54 47 46.6 46.4 57.84 57.98 57.98 57.6 57.3 57
08/04/2019 03:47:08 45.63 46.26 47.54 47 46.6 46.4 57.31 57.97 57.98 57.6 57.3 57
08/04/2019 03:47:09 46.83 46.51 47.54 47 46.6 46.4 57.5 57.6 57.98 57.6 57.3 57
08/04/2019 03:47:10 48.11 47.66 47.66 47 46.6 46.4 58.44 58.19 58.19 57.6 57.3 57
08/04/2019 03:47:11 46.9 47.51 47.66 47 46.6 46.4 57.94 58.32 58.32 57.6 57.3 57
08/04/2019 03:47:12 46.31 47.16 47.66 47 46.6 46.4 58.25 58.29 58.32 57.6 57.3 57
08/04/2019 03:47:13 45.64 46.65 47.66 47 46.6 46.4 58.24 58.21 58.32 57.6 57.3 57
08/04/2019 03:47:14 45.91 46.19 47.66 47 46.6 46.4 57.46 58.21 58.32 57.6 57.3 57
08/04/2019 03:47:15 45.95 46.13 47.66 47 46.6 46.4 57.16 57.78 58.32 57.6 57.3 57
08/04/2019 03:47:16 48.05 47.51 47.66 47 46.6 46.4 57.63 57.71 58.32 57.6 57.3 57
08/04/2019 03:47:17 46.29 47.49 47.66 47 46.6 46.4 57.57 57.66 58.32 57.6 57.3 57
08/04/2019 03:47:18 46.08 46.97 47.66 47 46.6 46.4 57.28 57.71 58.32 57.6 57.3 57
08/04/2019 03:47:19 45.77 46.4 47.66 47 46.6 46.4 58.48 58.2 58.32 57.6 57.3 57
08/04/2019 03:47:20 45.93 46.14 47.66 47 46.6 46.4 62.97 62 62 57.6 57.3 57
08/04/2019 03:47:21 45.76 46.07 47.66 47 46.6 46.4 61.58 62.8 62.8 57.7 57.3 57
08/04/2019 03:47:22 46.82 46.66 47.66 47 46.6 46.4 60.31 61.4 62.8 57.7 57.3 57
08/04/2019 03:47:23 48.67 48.09 48.09 47 46.6 46.4 61.17 61.66 62.8 57.7 57.3 57
08/04/2019 03:47:24 49.65 49.42 49.42 47 46.6 46.4 60.29 60.86 62.8 57.7 57.3 57
08/04/2019 03:47:25 46.11 49.11 49.42 47 46.6 46.4 63.19 62.53 62.8 57.8 57.3 57
08/04/2019 03:47:26 46.82 47.51 49.42 47 46.6 46.4 61.09 62.37 62.8 57.8 57.4 57
08/04/2019 03:47:27 46.91 47.19 49.42 47 46.6 46.4 63.66 63.12 63.12 57.8 57.4 57
08/04/2019 03:47:28 47.39 47.37 49.42 47 46.6 46.4 61.88 63.11 63.12 57.8 57.4 57
08/04/2019 03:47:29 47.94 47.79 49.42 47 46.6 46.4 66.12 65.27 65.27 57.9 57.4 57
08/04/2019 03:47:30 48.21 48.13 49.42 47.1 46.6 46.4 64.28 65.26 65.27 58 57.4 57
08/04/2019 03:47:31 49.09 48.81 49.42 47.1 46.6 46.4 68.18 67.32 67.32 58.1 57.5 57
08/04/2019 03:47:32 48.95 49 49.42 47.1 46.6 46.5 63.17 67.38 67.38 58.1 57.5 57
08/04/2019 03:47:33 49.34 49.23 49.42 47.1 46.6 46.5 64.82 65.32 67.38 58.2 57.5 57
08/04/2019 03:47:34 52.4 51.63 51.63 47.1 46.6 46.5 70.08 68.93 68.93 58.4 57.6 57.1
08/04/2019 03:47:35 55.47 54.73 54.73 47.2 46.6 46.5 74.31 73.64 73.64 58.9 57.8 57.1
08/04/2019 03:47:36 55.64 55.9 55.9 47.3 46.7 46.5 74.8 75.8 75.8 59.4 58 57.2
08/04/2019 03:47:37 52.11 54.99 55.9 47.3 46.7 46.5 67.67 73.73 75.8 59.5 58.1 57.2
08/04/2019 03:47:38 49.16 53.28 55.9 47.4 46.7 46.5 64.57 70.82 75.8 59.6 58.1 57.2
08/04/2019 03:47:39 48.84 51.19 55.9 47.4 46.7 46.5 66.01 68.34 75.8 59.6 58.1 57.2
08/04/2019 03:47:40 48.01 49.86 55.9 47.4 46.7 46.5 61.05 66.63 75.8 59.6 58.1 57.2
08/04/2019 03:47:41 47.34 48.76 55.9 47.4 46.7 46.5 58.02 63.99 75.8 59.6 58.1 57.2
08/04/2019 03:47:42 46.04 47.96 55.9 47.4 46.7 46.5 58.04 61.28 75.8 59.6 58.1 57.2
08/04/2019 03:47:43 46.51 46.94 55.9 47.4 46.7 46.5 57.94 59.57 75.8 59.6 58.1 57.2
08/04/2019 03:47:44 46.31 46.78 55.9 47.4 46.7 46.5 57.86 58.63 75.8 59.6 58.1 57.2
08/04/2019 03:47:45 45.72 46.45 55.9 47.4 46.7 46.5 57.18 58.14 75.8 59.6 58.1 57.2
08/04/2019 03:47:46 45.86 46.09 55.9 47.4 46.7 46.5 57.19 57.57 75.8 59.6 58.1 57.2
08/04/2019 03:47:47 50.76 50.16 55.9 47.4 46.7 46.5 58.36 58.22 75.8 59.6 58.1 57.2
08/04/2019 03:47:48 49.07 49.58 55.9 47.4 46.7 46.5 57.89 58.38 75.8 59.6 58.1 57.2
08/04/2019 03:47:49 47.24 49.42 55.9 47.4 46.7 46.5 57.6 57.94 75.8 59.6 58.1 57.2
08/04/2019 03:47:50 45.79 48.05 55.9 47.4 46.7 46.5 58.01 58 75.8 59.6 58.1 57.2
08/04/2019 03:47:51 45.84 46.79 55.9 47.4 46.7 46.5 59.43 59.09 75.8 59.7 58.1 57.2
08/04/2019 03:47:52 46.29 46.42 55.9 47.4 46.7 46.5 60.21 60 75.8 59.7 58.1 57.2
08/04/2019 03:47:53 45.81 46.29 55.9 47.4 46.6 46.5 58.95 59.73 75.8 59.7 58.1 57.2
08/04/2019 03:47:54 46.19 46.34 55.9 47.4 46.6 46.5 59.02 59.19 75.8 59.7 58.1 57.2
08/04/2019 03:47:55 46.24 46.29 55.9 47.4 46.6 46.5 57.43 59.19 75.8 59.7 58.1 57.2
08/04/2019 03:47:56 47.91 47.62 55.9 47.4 46.6 46.5 57.49 58.18 75.8 59.7 58.1 57.2
08/04/2019 03:47:57 48.35 48.2 55.9 47.4 46.6 46.5 58.23 58.21 75.8 59.7 58.1 57.2
08/04/2019 03:47:58 46.11 47.99 55.9 47.4 46.6 46.5 57.53 58.05 75.8 59.7 58.1 57.2
08/04/2019 03:47:59 45.86 46.85 55.9 47.4 46.6 46.5 57.68 58 75.8 59.7 58.1 57.2
08/04/2019 03:48:00 45.62 46.23 55.9 47.4 46.6 46.5 57.64 57.83 75.8 59.7 58.1 57.2
08/04/2019 03:48:01 45.43 45.97 55.9 47.4 46.6 46.5 57.3 57.62 75.8 59.7 58.1 57.2
08/04/2019 03:48:02 45.9 45.82 55.9 47.4 46.6 46.5 57.86 57.91 75.8 59.7 58.1 57.2
08/04/2019 03:48:03 45.72 46 55.9 47.4 46.6 46.5 57.15 57.65 75.8 59.7 58.1 57.2
08/04/2019 03:48:04 46.55 46.43 55.9 47.4 46.6 46.5 57.45 57.64 75.8 59.7 58.1 57.2
08/04/2019 03:48:05 46.9 46.75 55.9 47.4 46.6 46.5 57.81 57.66 75.8 59.7 58.1 57.2
08/04/2019 03:48:06 48.13 47.7 54.99 47.4 46.6 46.5 57.81 58.15 73.73 59.7 58.1 57.2
08/04/2019 03:48:07 45.93 47.65 53.28 47.4 46.6 46.5 57.88 58.02 70.82 59.7 58.1 57.2
08/04/2019 03:48:08 46.02 46.71 51.19 47.4 46.6 46.5 57.46 57.82 68.34 59.7 58.1 57.2
08/04/2019 03:48:09 46.14 46.5 50.16 47.4 46.6 46.5 57.68 57.83 66.63 59.7 58.1 57.2
08/04/2019 03:48:10 46.21 46.33 50.16 47.4 46.6 46.5 57.44 57.85 63.99 59.7 58.1 57.2
08/04/2019 03:48:11 45.76 46.37 50.16 47.4 46.6 46.5 57.79 57.88 61.28 59.7 58.1 57.2
08/04/2019 03:48:12 45.54 46.02 50.16 47.4 46.6 46.5 57.87 57.96 60 59.7 58.1 57.2
08/04/2019 03:48:13 45.81 45.87 50.16 47.4 46.6 46.5 57.43 58.01 60 59.7 58.1 57.2
08/04/2019 03:48:14 45.95 45.97 50.16 47.4 46.6 46.5 57.59 57.84 60 59.7 58.1 57.2
08/04/2019 03:48:15 46.73 46.56 50.16 47.4 46.6 46.5 57.5 57.62 60 59.7 58.1 57.2
08/04/2019 03:48:16 47.8 47.36 50.16 47.4 46.6 46.5 57.77 57.79 60 59.7 58.1 57.2
08/04/2019 03:48:17 47.69 47.85 49.58 47.4 46.6 46.5 57.13 57.86 60 59.7 58.1 57.2
08/04/2019 03:48:18 46.22 47.46 49.42 47.4 46.6 46.5 57.31 57.5 60 59.7 58.1 57.2
08/04/2019 03:48:19 46.31 46.68 48.2 47.4 46.6 46.5 57.64 57.71 60 59.7 58.1 57.2
08/04/2019 03:48:20 46.14 46.69 48.2 47.4 46.6 46.5 57.67 57.78 60 59.7 58.1 57.2
08/04/2019 03:48:21 46.25 46.34 48.2 47.5 46.6 46.5 57.58 57.72 60 59.7 58.2 57.2
08/04/2019 03:48:22 46.12 46.42 48.2 47.5 46.6 46.5 57.88 57.98 59.73 59.7 58.2 57.2
08/04/2019 03:48:23 46.04 46.3 48.2 47.5 46.6 46.5 57.68 57.95 59.19 59.7 58.2 57.2
08/04/2019 03:48:24 45.83 46.14 48.2 47.5 46.6 46.5 57.73 57.96 59.19 59.7 58.2 57.2
08/04/2019 03:48:25 48.28 47.8 48.2 47.5 46.6 46.5 57.66 57.79 58.21 59.7 58.2 57.2
08/04/2019 03:48:26 47.87 48.27 48.27 47.5 46.6 46.5 57.72 58.09 58.21 59.7 58.2 57.2
08/04/2019 03:48:27 46.28 47.81 48.27 47.5 46.6 46.5 57.27 57.73 58.15 59.7 58.2 57.2
08/04/2019 03:48:28 46.25 46.97 48.27 47.5 46.6 46.5 57.81 57.77 58.15 59.7 58.2 57.2
08/04/2019 03:48:29 45.86 46.58 48.27 47.5 46.6 46.5 58.14 58.17 58.17 59.7 58.2 57.2
08/04/2019 03:48:30 45.86 46.29 48.27 47.5 46.6 46.5 57.98 58.19 58.19 59.7 58.2 57.2
08/04/2019 03:48:31 45.79 46.13 48.27 47.5 46.6 46.5 57.8 58.07 58.19 59.7 58.2 57.2
08/04/2019 03:48:32 45.55 45.9 48.27 47.5 46.6 46.5 58.05 58.21 58.21 59.7 58.2 57.2
08/04/2019 03:48:33 48.67 48.18 48.27 47.5 46.6 46.5 58.83 58.91 58.91 59.7 58.2 57.2
08/04/2019 03:48:34 48.01 48.38 48.38 47.5 46.6 46.5 58.57 58.75 58.91 59.7 58.2 57.2
08/04/2019 03:48:35 49.79 49.43 49.43 47.5 46.7 46.5 58.59 59 59 59.7 58.2 57.2
08/04/2019 03:48:36 48.07 49.46 49.46 47.5 46.7 46.5 58.18 58.51 59 59.7 58.2 57.2
08/04/2019 03:48:37 46.08 48.3 49.46 47.5 46.7 46.5 59.92 59.64 59.64 59.7 58.2 57.2
08/04/2019 03:48:38 46.33 47.13 49.46 47.5 46.7 46.5 60.44 60.43 60.43 59.7 58.2 57.2
08/04/2019 03:48:39 47.04 46.97 49.46 47.5 46.7 46.5 58.33 60.08 60.43 59.7 58.2 57.2
08/04/2019 03:48:40 46.37 46.97 49.46 47.5 46.7 46.5 57.45 59.08 60.43 59.7 58.2 57.2
08/04/2019 03:48:41 46.21 46.68 49.46 47.5 46.7 46.5 58.09 58.22 60.43 59.7 58.2 57.2
08/04/2019 03:48:42 46.82 46.8 49.46 47.5 46.7 46.5 58.79 58.81 60.43 59.7 58.2 57.2
08/04/2019 03:48:43 46.95 46.94 49.46 47.5 46.7 46.5 57.9 58.65 60.43 59.7 58.2 57.2
08/04/2019 03:48:44 47.74 47.47 49.46 47.5 46.7 46.5 57.77 58.07 60.43 59.7 58.2 57.2
08/04/2019 03:48:45 46.91 47.55 49.46 47.5 46.7 46.5 57.38 57.87 60.43 59.7 58.2 57.2
08/04/2019 03:48:46 46.21 46.99 49.46 47.5 46.7 46.5 57.08 57.71 60.43 59.7 58.2 57.2
08/04/2019 03:48:47 45.69 46.66 49.46 47.5 46.7 46.5 56.54 57.25 60.43 59.7 58.2 57.2
08/04/2019 03:48:48 45.54 46.01 49.46 47.5 46.7 46.5 57.34 57.31 60.43 59.7 58.2 57.2
08/04/2019 03:48:49 45.82 45.94 49.46 47.5 46.7 46.5 57.46 57.52 60.43 59.7 58.2 57.2
08/04/2019 03:48:50 46.01 46.01 49.46 47.5 46.7 46.5 57.08 57.4 60.43 59.7 58.2 57.2
08/04/2019 03:48:51 45.08 45.93 49.46 47.5 46.7 46.5 57.23 57.36 60.43 59.7 58.2 57.2
08/04/2019 03:48:52 46.44 46.21 49.46 47.5 46.7 46.5 57.43 57.42 60.43 59.7 58.2 57.2
08/04/2019 03:48:53 45.58 46.06 49.46 47.5 46.7 46.5 57.35 57.54 60.43 59.7 58.2 57.2
08/04/2019 03:48:54 47.87 47.21 49.46 47.5 46.7 46.5 57.41 57.47 60.43 59.7 58.2 57.2
08/04/2019 03:48:55 47.51 47.47 49.46 47.5 46.7 46.5 57.26 57.48 60.43 59.7 58.2 57.2
08/04/2019 03:48:56 47.5 47.73 49.46 47.5 46.7 46.5 57.58 57.7 60.43 59.7 58.2 57.3
08/04/2019 03:48:57 45.85 47.43 49.46 47.5 46.7 46.5 57.48 57.67 60.43 59.7 58.2 57.3
08/04/2019 03:48:58 45.82 46.57 49.46 47.5 46.7 46.5 57.39 57.63 60.43 59.7 58.2 57.3
08/04/2019 03:48:59 45.51 46.22 49.46 47.5 46.7 46.5 57.36 57.66 60.43 59.7 58.2 57.3
08/04/2019 03:49:00 45.94 46 49.46 47.5 46.7 46.5 57.49 57.54 60.43 59.7 58.2 57.3
08/04/2019 03:49:01 45.83 45.95 49.46 47.5 46.7 46.5 57 57.48 60.43 59.7 58.2 57.3
08/04/2019 03:49:02 45.83 46.01 49.46 47.5 46.7 46.5 57.1 57.27 60.43 59.7 58.2 57.3
08/04/2019 03:49:03 46.85 46.64 49.46 47.5 46.7 46.5 57.32 57.46 60.43 59.7 58.2 57.3
08/04/2019 03:49:04 47.04 46.93 49.46 47.5 46.7 46.5 57.31 57.46 60.43 59.7 58.2 57.3
08/04/2019 03:49:05 48.03 47.77 49.46 47.6 46.7 46.5 57.51 57.57 60.43 59.7 58.2 57.3
08/04/2019 03:49:06 46.47 47.78 48.3 47.6 46.7 46.5 57.79 57.8 60.43 59.7 58.2 57.3
08/04/2019 03:49:07 46.08 46.97 47.78 47.6 46.7 46.5 58.07 57.99 60.43 59.7 58.2 57.3
08/04/2019 03:49:08 45.87 46.49 47.78 47.6 46.7 46.5 56.97 57.9 60.08 59.7 58.2 57.3
08/04/2019 03:49:09 45.97 46.18 47.78 47.6 46.7 46.5 58.09 57.91 59.08 59.7 58.2 57.3
08/04/2019 03:49:10 45.92 46.31 47.78 47.5 46.7 46.5 57.02 57.96 58.81 59.7 58.2 57.3
08/04/2019 03:49:11 47.02 46.71 47.78 47.6 46.7 46.5 57.3 57.48 58.81 59.7 58.2 57.3
08/04/2019 03:49:12 49.13 48.34 48.34 47.6 46.7 46.5 57.96 57.74 58.65 59.7 58.2 57.3
08/04/2019 03:49:13 47.86 48.73 48.73 47.6 46.7 46.5 57.59 57.86 58.07 59.8 58.2 57.3
08/04/2019 03:49:14 46.38 47.7 48.73 47.6 46.7 46.5 57.91 58.05 58.05 59.8 58.2 57.3
08/04/2019 03:49:15 45.47 46.96 48.73 47.6 46.7 46.5 57.43 57.84 58.05 59.8 58.2 57.3
08/04/2019 03:49:16 45.51 46.13 48.73 47.6 46.7 46.5 57.37 57.52 58.05 59.8 58.2 57.3
08/04/2019 03:49:17 46.13 46.05 48.73 47.6 46.7 46.5 57.56 57.73 58.05 59.8 58.2 57.3
08/04/2019 03:49:18 46.12 46.17 48.73 47.6 46.7 46.5 57.62 57.73 58.05 59.8 58.2 57.3
08/04/2019 03:49:19 45.8 46.23 48.73 47.6 46.7 46.5 56.64 57.58 58.05 59.8 58.2 57.3
08/04/2019 03:49:20 46.04 46.23 48.73 47.6 46.7 46.5 56.93 57.09 58.05 59.8 58.2 57.3
08/04/2019 03:49:21 46.15 46.25 48.73 47.6 46.7 46.5 57.74 57.61 58.05 59.8 58.2 57.3
08/04/2019 03:49:22 47.82 47.41 48.73 47.6 46.7 46.5 56.99 57.53 58.05 59.8 58.2 57.3
08/04/2019 03:49:23 47.43 47.79 48.73 47.6 46.7 46.5 56.91 57.21 58.05 59.8 58.2 57.3
08/04/2019 03:49:24 46.16 47.28 48.73 47.6 46.7 46.5 57.19 57.24 58.05 59.8 58.2 57.3
08/04/2019 03:49:25 45.57 46.57 48.73 47.6 46.7 46.5 57.31 57.52 58.05 59.8 58.2 57.3
08/04/2019 03:49:26 45.76 46.2 48.73 47.6 46.7 46.5 57.15 57.4 58.05 59.8 58.2 57.3
08/04/2019 03:49:27 45.83 45.9 48.73 47.6 46.7 46.5 57.28 57.34 58.05 59.7 58.2 57.3
08/04/2019 03:49:28 45.54 45.9 48.73 47.5 46.7 46.5 57.65 57.55 58.05 59.7 58.2 57.3
08/04/2019 03:49:29 46.05 46.01 48.73 47.5 46.7 46.5 57.31 57.72 58.05 59.7 58.2 57.3
08/04/2019 03:49:30 46.87 46.73 48.73 47.5 46.7 46.5 59.47 58.99 58.99 59.8 58.2 57.3
08/04/2019 03:49:31 47.8 47.48 48.73 47.5 46.7 46.5 58.31 58.95 58.99 59.8 58.2 57.3
08/04/2019 03:49:32 46.21 47.4 48.73 47.5 46.7 46.5 57.54 58.64 58.99 59.8 58.2 57.3
08/04/2019 03:49:33 46.02 46.84 48.73 47.5 46.7 46.5 57.42 58.02 58.99 59.8 58.2 57.3
08/04/2019 03:49:34 46.27 46.54 48.73 47.5 46.7 46.5 57.53 57.71 58.99 59.8 58.2 57.3
08/04/2019 03:49:35 45.49 46.22 48.73 47.5 46.7 46.5 57.22 57.67 58.99 59.8 58.2 57.3
08/04/2019 03:49:36 46.08 46.09 48.73 47.5 46.7 46.5 56.94 57.41 58.99 59.7 58.2 57.3
08/04/2019 03:49:37 46.04 46.22 48.73 47.5 46.7 46.5 57.55 57.51 58.99 59.7 58.2 57.3
08/04/2019 03:49:38 46.39 46.42 48.73 47.4 46.7 46.5 57.58 57.62 58.99 59.7 58.2 57.3
08/04/2019 03:49:39 45.85 46.32 48.73 47.3 46.7 46.5 57.41 57.68 58.99 59.7 58.2 57.3
08/04/2019 03:49:40 45.61 46.1 48.73 47.2 46.7 46.5 56.94 57.54 58.99 59.7 58.2 57.3
08/04/2019 03:49:41 46.19 46.21 48.73 47.2 46.7 46.5 57.64 57.62 58.99 59.7 58.2 57.3
08/04/2019 03:49:42 46.08 46.24 48.73 47.2 46.7 46.5 57.32 57.65 58.99 59.7 58.2 57.3
08/04/2019 03:49:43 47.13 47 47.79 47.2 46.7 46.5 58.52 58.24 58.99 59.7 58.2 57.3
08/04/2019 03:49:44 48.26 47.95 47.95 47.2 46.7 46.5 57.21 58.23 58.99 59.7 58.2 57.3
08/04/2019 03:49:45 48.35 48.36 48.36 47.2 46.7 46.5 57.76 57.89 58.99 59.7 58.2 57.3
08/04/2019 03:49:46 48.67 49.06 49.06 47.2 46.7 46.5 59.59 59.05 59.05 59.7 58.2 57.3
08/04/2019 03:49:47 46.41 48.15 49.06 47.2 46.7 46.5 58.41 58.96 59.05 59.7 58.2 57.3
08/04/2019 03:49:48 46.6 47.21 49.06 47.2 46.7 46.5 57.88 58.62 59.05 59.7 58.2 57.3
08/04/2019 03:49:49 46.61 46.88 49.06 47.2 46.7 46.5 57.66 58.23 59.05 59.7 58.2 57.3
08/04/2019 03:49:50 46.31 46.66 49.06 47.2 46.7 46.5 58.99 58.85 59.05 59.7 58.2 57.3
08/04/2019 03:49:51 46.26 46.54 49.06 47.2 46.7 46.5 60.55 60.23 60.23 59.7 58.2 57.3
08/04/2019 03:49:52 46.16 46.46 49.06 47.2 46.7 46.5 57.92 59.8 60.23 59.7 58.2 57.3
08/04/2019 03:49:53 46.35 46.5 49.06 47.2 46.7 46.5 57.38 58.8 60.23 59.7 58.2 57.3
08/04/2019 03:49:54 46.01 46.38 49.06 47.2 46.7 46.5 57.63 58.01 60.23 59.7 58.2 57.3
08/04/2019 03:49:55 46.77 46.64 49.06 47.2 46.7 46.5 57.95 58.09 60.23 59.7 58.2 57.3
08/04/2019 03:49:56 46.77 46.84 49.06 47.2 46.7 46.5 58.38 58.51 60.23 59.7 58.2 57.3
08/04/2019 03:49:57 45.6 46.77 49.06 47.2 46.7 46.5 57.24 58.1 60.23 59.7 58.2 57.3
08/04/2019 03:49:58 46.22 46.22 49.06 47.2 46.7 46.5 57.8 57.85 60.23 59.7 58.2 57.3
08/04/2019 03:49:59 46.5 46.54 49.06 47.2 46.7 46.5 56.88 57.8 60.23 59.7 58.2 57.3
08/04/2019 03:50:00 45.66 46.46 49.06 47.2 46.7 46.5 57.77 57.71 60.23 59.7 58.2 57.3
08/04/2019 03:50:01 46.01 46.09 49.06 47.2 46.7 46.5 57.22 57.72 60.23 59.7 58.2 57.3
08/04/2019 03:50:02 45.39 45.94 49.06 47.2 46.7 46.5 57.62 57.65 60.23 59.7 58.2 57.3
08/04/2019 03:50:03 45.78 45.87 49.06 47.2 46.7 46.5 57.8 57.83 60.23 59.7 58.3 57.3
08/04/2019 03:50:04 45.89 45.97 49.06 47.2 46.7 46.5 57.14 57.76 60.23 59.7 58.3 57.3
08/04/2019 03:50:05 46.4 46.38 49.06 47.2 46.7 46.5 58.04 58 60.23 59.7 58.3 57.3
08/04/2019 03:50:06 46.04 46.23 49.06 47.2 46.7 46.5 57.37 57.9 60.23 59.7 58.3 57.3
08/04/2019 03:50:07 47.57 47.32 49.06 47.2 46.7 46.5 57.51 57.67 60.23 59.7 58.3 57.3
08/04/2019 03:50:08 47.55 47.6 49.06 47.2 46.7 46.5 56.8 57.7 60.23 59.7 58.3 57.3
08/04/2019 03:50:09 46.23 47.67 49.06 47.2 46.7 46.5 57.62 57.63 60.23 59.7 58.3 57.3
08/04/2019 03:50:10 45.75 46.78 49.06 47.2 46.7 46.5 57.46 57.61 60.23 59.7 58.3 57.3
08/04/2019 03:50:11 45.62 46.1 49.06 47.2 46.7 46.5 56.66 57.44 60.23 59.7 58.3 57.3
08/04/2019 03:50:12 45.41 45.9 49.06 47.2 46.7 46.5 56.92 57.07 60.23 59.7 58.3 57.3
08/04/2019 03:50:13 45.65 45.87 49.06 47.2 46.7 46.5 57.11 57.22 60.23 59.7 58.3 57.3
08/04/2019 03:50:14 46.03 45.92 49.06 47.2 46.7 46.5 57.31 57.28 60.23 59.7 58.3 57.3
08/04/2019 03:50:15 48.16 47.46 49.06 47.2 46.7 46.5 57.65 57.51 60.23 59.7 58.3 57.3
08/04/2019 03:50:16 49.91 49.33 49.33 47.2 46.7 46.5 57.98 57.91 60.23 59.7 58.3 57.3
08/04/2019 03:50:17 51.42 50.91 50.91 47.2 46.7 46.5 58.24 58.27 60.23 59.7 58.3 57.3
08/04/2019 03:50:18 45.94 50.48 50.91 47.2 46.7 46.5 57.37 58.15 60.23 59.7 58.3 57.3
08/04/2019 03:50:19 45.87 48.24 50.91 47.2 46.7 46.5 57.2 57.71 60.23 59.7 58.3 57.3
08/04/2019 03:50:20 45.83 47.02 50.91 47.2 46.7 46.5 57.32 57.66 60.23 59.7 58.3 57.3
08/04/2019 03:50:21 46.04 46.3 50.91 47.2 46.7 46.5 57.19 57.69 59.8 59.7 58.3 57.3
08/04/2019 03:50:22 45.39 46.31 50.91 47.2 46.7 46.5 57.44 57.43 58.8 59.7 58.3 57.3
08/04/2019 03:50:23 45.77 45.87 50.91 47.2 46.7 46.5 56.91 57.4 58.51 59.7 58.3 57.3
08/04/2019 03:50:24 45.48 45.78 50.91 47.2 46.7 46.5 57.29 57.4 58.51 59.7 58.3 57.3
08/04/2019 03:50:25 48.31 47.85 50.91 47.2 46.7 46.5 57.2 57.32 58.51 59.7 58.3 57.3
08/04/2019 03:50:26 48.03 48.11 50.91 47.2 46.7 46.5 56.99 57.55 58.27 59.7 58.3 57.3
08/04/2019 03:50:27 46.65 48.19 50.91 47.2 46.7 46.5 57.39 57.4 58.27 59.7 58.3 57.3
08/04/2019 03:50:28 45.32 47.02 50.91 47.2 46.7 46.5 56.93 57.38 58.27 59.7 58.3 57.3
08/04/2019 03:50:29 45.7 46.18 50.91 47.2 46.7 46.5 57.34 57.5 58.27 59.7 58.3 57.3
08/04/2019 03:50:30 46.42 46.23 50.91 47.2 46.7 46.5 57.04 57.33 58.27 59.7 58.3 57.3
08/04/2019 03:50:31 45.52 46.23 50.91 47.2 46.7 46.5 56.67 57.33 58.27 59.7 58.3 57.3
08/04/2019 03:50:32 46.29 46.28 50.91 47.2 46.7 46.5 57.18 57.05 58.27 59.7 58.3 57.3
08/04/2019 03:50:33 46.09 46.17 50.91 47.2 46.7 46.5 57.21 57.35 58.27 59.7 58.3 57.3
08/04/2019 03:50:34 46.8 46.69 50.91 47.2 46.7 46.5 57.18 57.43 58.27 59.7 58.3 57.3
08/04/2019 03:50:35 46.68 46.98 50.91 47.2 46.7 46.5 57.54 57.44 58.27 59.7 58.3 57.3
08/04/2019 03:50:36 45.8 46.63 50.91 47.2 46.7 46.5 57.27 57.61 58.27 59.7 58.3 57.3
08/04/2019 03:50:37 45.6 46.28 50.91 47.2 46.7 46.5 56.86 57.39 58.27 59.7 58.3 57.3
08/04/2019 03:50:38 45.73 45.85 50.91 47.2 46.7 46.5 57.4 57.29 58.27 59.7 58.3 57.3
08/04/2019 03:50:39 45.82 46.06 50.91 47.2 46.7 46.5 57.15 57.33 58.27 59.7 58.3 57.3
08/04/2019 03:50:40 45.76 45.99 50.91 47.2 46.7 46.5 57.28 57.52 58.27 59.7 58.3 57.3
08/04/2019 03:50:41 45.73 45.86 50.91 47.2 46.7 46.5 57.1 57.31 58.27 59.7 58.3 57.3
08/04/2019 03:50:42 48.61 47.86 50.91 47.2 46.7 46.5 57.31 57.4 58.27 59.7 58.3 57.3
08/04/2019 03:50:43 49.93 49.76 50.91 47.2 46.7 46.5 57.95 57.83 58.27 59.7 58.3 57.3
08/04/2019 03:50:44 51.36 51.39 51.39 47.2 46.7 46.5 57.82 57.94 58.27 59.7 58.3 57.3
08/04/2019 03:50:45 46.86 50.47 51.39 47.2 46.7 46.5 57.58 57.97 58.27 59.7 58.3 57.3
08/04/2019 03:50:46 45.95 48.56 51.39 47.2 46.7 46.5 57.55 57.82 58.27 59.7 58.3 57.3
08/04/2019 03:50:47 46.26 47.11 51.39 47.2 46.7 46.5 57.33 57.59 58.15 59.7 58.3 57.3
08/04/2019 03:50:48 45.98 46.73 51.39 47.2 46.7 46.5 57.2 57.5 57.97 59.7 58.3 57.3
08/04/2019 03:50:49 45.67 46.32 51.39 47.2 46.7 46.5 56.87 57.39 57.97 59.7 58.3 57.3
08/04/2019 03:50:50 45.94 46.06 51.39 47.2 46.7 46.5 57.33 57.41 57.97 59.7 58.3 57.3
08/04/2019 03:50:51 45.66 45.94 51.39 47.2 46.7 46.5 56.96 57.63 57.97 59.7 58.3 57.3
08/04/2019 03:50:52 46.67 46.59 51.39 47.2 46.7 46.5 57.38 57.47 57.97 59.7 58.3 57.3
08/04/2019 03:50:53 48.25 47.68 51.39 47.2 46.7 46.5 57.9 57.79 57.97 59.7 58.3 57.3
08/04/2019 03:50:54 48.78 48.78 51.39 47.2 46.8 46.5 57.32 57.74 57.97 59.7 58.3 57.3
08/04/2019 03:50:55 46.41 48.26 51.39 47.2 46.8 46.5 57.19 57.52 57.97 59.7 58.3 57.3
08/04/2019 03:50:56 45.67 47.16 51.39 47.2 46.8 46.5 57.69 57.59 57.97 59.7 58.3 57.3
08/04/2019 03:50:57 45.12 46.31 51.39 47.2 46.8 46.5 56.93 57.61 57.97 59.7 58.3 57.3
08/04/2019 03:50:58 45.68 45.78 51.39 47.2 46.7 46.5 57.58 57.48 57.97 59.7 58.3 57.3
08/04/2019 03:50:59 45.97 45.87 51.39 47.2 46.7 46.5 57.13 57.49 57.97 59.7 58.3 57.3
08/04/2019 03:51:00 45.81 46 51.39 47.2 46.7 46.5 57.6 57.59 57.97 59.7 58.3 57.3
08/04/2019 03:51:01 45.94 46.08 51.39 47.2 46.7 46.5 57.74 57.81 57.97 59.7 58.3 57.3
08/04/2019 03:51:02 45.56 45.9 51.39 47.2 46.7 46.5 56.93 57.66 57.97 59.7 58.3 57.3
08/04/2019 03:51:03 47.35 46.96 51.39 47.2 46.7 46.5 57.31 57.57 57.97 59.7 58.3 57.3
08/04/2019 03:51:04 48.32 48.01 51.39 47.2 46.8 46.5 57.04 57.4 57.97 59.7 58.3 57.3
08/04/2019 03:51:05 48.93 48.73 51.39 47.2 46.8 46.5 57.91 57.79 57.97 59.7 58.3 57.3
08/04/2019 03:51:06 46.16 48.42 51.39 47.2 46.8 46.5 57.76 57.96 57.97 59.7 58.3 57.3
08/04/2019 03:51:07 45.26 47.07 51.39 47.2 46.8 46.5 57.65 57.9 57.97 59.7 58.3 57.3
08/04/2019 03:51:08 45.76 46.11 51.39 47.2 46.8 46.5 57.08 57.64 57.97 59.7 58.3 57.3
08/04/2019 03:51:09 45.43 46.07 51.39 47.2 46.8 46.5 57.11 57.38 57.97 59.7 58.3 57.3
08/04/2019 03:51:10 45.72 45.73 51.39 47.1 46.8 46.5 57.07 57.36 57.97 59.7 58.3 57.3
08/04/2019 03:51:11 45.23 45.84 51.39 47.1 46.8 46.5 57.3 57.4 57.97 59.7 58.3 57.3
08/04/2019 03:51:12 45.52 45.63 51.39 47.1 46.8 46.5 57.31 57.34 57.97 59.7 58.3 57.3
08/04/2019 03:51:13 45.73 45.89 51.39 47 46.8 46.5 56.54 57.32 57.97 59.7 58.3 57.3
08/04/2019 03:51:14 47.98 47.59 50.47 47 46.8 46.5 57.16 57.13 57.97 59.6 58.3 57.3
08/04/2019 03:51:15 47.24 47.63 48.78 47 46.8 46.5 57.17 57.18 57.96 59.6 58.3 57.3
08/04/2019 03:51:16 47.25 47.5 48.78 47 46.8 46.5 57.16 57.36 57.96 59.6 58.3 57.3
08/04/2019 03:51:17 45.95 47.28 48.78 47 46.8 46.5 56.88 57.31 57.96 59.6 58.3 57.3
08/04/2019 03:51:18 45.81 46.6 48.78 47 46.8 46.5 57.83 57.68 57.96 59.6 58.3 57.3
08/04/2019 03:51:19 45.64 46.09 48.78 47 46.8 46.5 57.5 57.92 57.96 59.6 58.3 57.3
08/04/2019 03:51:20 45.65 45.95 48.78 47 46.8 46.5 57.5 57.59 57.96 59.6 58.3 57.3
08/04/2019 03:51:21 45.97 46.03 48.78 47 46.8 46.5 57.28 57.61 57.96 59.6 58.3 57.3
08/04/2019 03:51:22 45.84 46.09 48.78 47 46.8 46.5 57.75 57.71 57.96 59.6 58.3 57.3
08/04/2019 03:51:23 46.51 46.45 48.78 47 46.8 46.5 57.23 57.76 57.96 59.6 58.3 57.3
08/04/2019 03:51:24 47.21 46.84 48.73 47 46.8 46.5 57.48 57.48 57.96 59.6 58.3 57.3
08/04/2019 03:51:25 48.37 48.01 48.73 47 46.8 46.5 57.71 57.7 57.96 59.6 58.3 57.3
08/04/2019 03:51:26 46.77 47.77 48.73 47 46.8 46.5 57.96 57.94 57.96 59.6 58.3 57.3
08/04/2019 03:51:27 46.16 47.08 48.73 47 46.8 46.5 57.37 58.05 58.05 59.6 58.3 57.3
08/04/2019 03:51:28 46.14 46.55 48.73 47 46.8 46.5 57.31 57.63 58.05 59.6 58.3 57.3
08/04/2019 03:51:29 45.53 46.34 48.73 47 46.8 46.5 57.46 57.66 58.05 59.6 58.3 57.3
08/04/2019 03:51:30 45.98 46.02 48.73 47 46.8 46.5 57.24 57.44 58.05 59.6 58.3 57.3
08/04/2019 03:51:31 45.52 45.95 48.73 47 46.8 46.5 57.11 57.51 58.05 59.6 58.3 57.3
08/04/2019 03:51:32 45.52 45.82 48.73 47 46.8 46.5 56.71 57.18 58.05 59.6 58.3 57.3
08/04/2019 03:51:33 46.05 46.12 48.73 47 46.8 46.5 57.41 57.28 58.05 59.6 58.3 57.3
08/04/2019 03:51:34 46.16 46.19 48.73 47 46.8 46.5 57.19 57.36 58.05 59.6 58.3 57.3
08/04/2019 03:51:35 45.76 46.1 48.42 47 46.8 46.5 57.32 57.39 58.05 59.6 58.3 57.3
08/04/2019 03:51:36 45.76 46.1 48.01 47 46.8 46.5 57.21 57.44 58.05 59.6 58.3 57.3
08/04/2019 03:51:37 46.28 46.21 48.01 47 46.8 46.5 56.96 57.22 58.05 59.6 58.3 57.3
08/04/2019 03:51:38 46.92 46.98 48.01 47 46.8 46.5 57.14 57.33 58.05 59.6 58.3 57.3
08/04/2019 03:51:39 46.76 46.82 48.01 47 46.8 46.5 57.05 57.36 58.05 59.6 58.3 57.3
08/04/2019 03:51:40 47.29 47.28 48.01 47 46.8 46.5 57.59 57.55 58.05 59.6 58.3 57.3
08/04/2019 03:51:41 46.56 47.02 48.01 47 46.8 46.5 57.41 57.63 58.05 59.6 58.3 57.3
08/04/2019 03:51:42 45.65 46.8 48.01 47 46.8 46.5 57 57.52 58.05 59.6 58.3 57.3
08/04/2019 03:51:43 45.68 46.08 48.01 47 46.8 46.5 57.11 57.31 58.05 59.6 58.3 57.3
08/04/2019 03:51:44 46.39 46.34 48.01 47 46.8 46.5 56.75 57.11 58.05 59.6 58.3 57.3
08/04/2019 03:51:45 45.67 46.35 48.01 47 46.8 46.5 57.67 57.62 58.05 59.6 58.3 57.3
08/04/2019 03:51:46 45.82 46.03 48.01 47 46.8 46.5 57.76 57.81 58.05 59.6 58.3 57.3
08/04/2019 03:51:47 45.66 46.06 48.01 47 46.8 46.5 57.14 57.82 58.05 59.6 58.3 57.3
08/04/2019 03:51:48 46.2 46.21 48.01 47 46.8 46.5 57.52 57.71 58.05 59.6 58.3 57.3
08/04/2019 03:51:49 45.95 46.13 48.01 47 46.8 46.5 57.72 57.81 58.05 59.6 58.3 57.3
08/04/2019 03:51:50 46.17 46.24 48.01 47 46.8 46.5 57.42 57.74 58.05 59.6 58.3 57.3
08/04/2019 03:51:51 45.89 46.4 48.01 47 46.8 46.5 56.95 57.6 58.05 59.6 58.3 57.3
08/04/2019 03:51:52 47.4 47 48.01 47 46.8 46.5 57.11 57.29 58.05 59.6 58.3 57.3
08/04/2019 03:51:53 48.51 48.37 48.37 47 46.8 46.5 57.36 57.3 58.05 59.6 58.3 57.3
08/04/2019 03:51:54 46.51 48.11 48.37 47 46.8 46.5 57.12 57.48 58.05 59.6 58.3 57.3
08/04/2019 03:51:55 46.29 47.27 48.37 47 46.8 46.5 57.08 57.19 58.05 59.6 58.3 57.3
08/04/2019 03:51:56 45.71 46.69 48.37 47 46.8 46.5 57.71 57.81 58.05 59.6 58.3 57.3
08/04/2019 03:51:57 46.09 46.18 48.37 47 46.8 46.5 56.87 57.53 57.82 59.6 58.3 57.3
08/04/2019 03:51:58 46.11 46.38 48.37 47 46.8 46.5 57.57 57.49 57.82 59.6 58.3 57.3
08/04/2019 03:51:59 46.49 46.47 48.37 47 46.8 46.5 56.78 57.53 57.82 59.6 58.3 57.3
08/04/2019 03:52:00 46.24 46.38 48.37 47 46.8 46.5 57.28 57.31 57.82 59.6 58.3 57.3
08/04/2019 03:52:01 46.03 46.4 48.37 47 46.8 46.5 57.03 57.21 57.82 59.6 58.3 57.3
08/04/2019 03:52:02 48.21 47.84 48.37 47 46.8 46.5 57.4 57.63 57.82 59.6 58.3 57.3
08/04/2019 03:52:03 46.3 47.69 48.37 47 46.8 46.5 57.83 57.69 57.82 59.6 58.3 57.3
08/04/2019 03:52:04 49.37 48.72 48.72 47 46.8 46.5 58.19 58.24 58.24 59.6 58.3 57.3
08/04/2019 03:52:05 47.72 48.33 48.72 47 46.8 46.5 57.33 57.96 58.24 59.6 58.3 57.3
08/04/2019 03:52:06 45.86 47.8 48.72 47 46.8 46.5 57.6 57.69 58.24 59.6 58.3 57.3
08/04/2019 03:52:07 45.75 46.7 48.72 47 46.8 46.5 57.08 57.79 58.24 59.6 58.3 57.3
08/04/2019 03:52:08 45.25 46.09 48.72 47 46.8 46.5 57.56 57.62 58.24 59.6 58.3 57.3
08/04/2019 03:52:09 46.08 46.03 48.72 47 46.7 46.5 57.3 57.51 58.24 59.6 58.3 57.3
08/04/2019 03:52:10 45.77 46.06 48.72 47 46.7 46.5 57.07 57.47 58.24 59.6 58.3 57.3
08/04/2019 03:52:11 45.65 46.03 48.72 47 46.7 46.5 57.13 57.27 58.24 59.6 58.3 57.3
08/04/2019 03:52:12 45.71 45.92 48.72 47 46.7 46.5 56.43 57.19 58.24 59.6 58.3 57.3
08/04/2019 03:52:13 45.3 45.91 48.72 47 46.7 46.5 57.38 57.29 58.24 59.6 58.3 57.3
08/04/2019 03:52:14 46.21 46.02 48.72 47 46.7 46.5 57.81 57.65 58.24 59.6 58.3 57.3
08/04/2019 03:52:15 49.49 48.76 48.76 47 46.7 46.5 57.28 57.55 58.24 59.6 58.3 57.3
08/04/2019 03:52:16 49.71 49.53 49.53 47 46.7 46.5 57.56 57.57 58.24 59.6 58.3 57.3
08/04/2019 03:52:17 46.29 49.51 49.53 47 46.7 46.5 56.33 57.61 58.24 59.6 58.3 57.3
08/04/2019 03:52:18 46.24 47.75 49.53 47 46.7 46.5 57.54 57.42 58.24 59.6 58.3 57.3
08/04/2019 03:52:19 46.51 46.95 49.53 47 46.7 46.5 57.18 57.29 58.24 59.6 58.3 57.3
08/04/2019 03:52:20 45.49 46.62 49.53 47 46.7 46.5 57.34 57.33 58.24 59.6 58.3 57.3
08/04/2019 03:52:21 45.34 46.01 49.53 47 46.7 46.5 57.49 57.57 58.24 59.6 58.3 57.3
08/04/2019 03:52:22 45.76 45.76 49.53 47 46.7 46.5 57.07 57.59 58.24 59.6 58.3 57.3
08/04/2019 03:52:23 45.34 45.71 49.53 47 46.7 46.5 56.85 57.6 58.24 59.5 58.3 57.3
08/04/2019 03:52:24 46.18 46 49.53 47 46.7 46.5 57.34 57.24 58.24 59.5 58.3 57.3
08/04/2019 03:52:25 45.91 46.11 49.53 47 46.7 46.5 56.76 57.25 58.24 59.5 58.3 57.3
08/04/2019 03:52:26 46.24 46.33 49.53 47 46.7 46.5 57.51 57.41 58.24 59.5 58.3 57.3
08/04/2019 03:52:27 46.02 46.3 49.53 47 46.7 46.5 57.73 57.66 58.24 59.5 58.3 57.3
08/04/2019 03:52:28 47.97 47.59 49.53 47 46.7 46.5 57.36 57.64 58.24 59.4 58.3 57.3
08/04/2019 03:52:29 48.33 48.11 49.53 47 46.7 46.5 57.86 57.85 58.24 59.4 58.3 57.3
08/04/2019 03:52:30 48.62 48.52 49.53 47 46.7 46.5 57.84 57.93 58.24 59.4 58.3 57.3
08/04/2019 03:52:31 52.75 52.08 52.08 47 46.8 46.5 58.13 58.41 58.41 59.3 58.3 57.3
08/04/2019 03:52:32 47.14 51.28 52.08 47 46.8 46.5 57.57 58.02 58.41 59.2 58.3 57.3
08/04/2019 03:52:33 47.84 49.2 52.08 47 46.8 46.5 58.94 58.66 58.66 59.2 58.3 57.3
08/04/2019 03:52:34 48.57 48.61 52.08 47 46.8 46.5 59.02 59 59 59 58.3 57.3
08/04/2019 03:52:35 49.49 49.25 52.08 46.9 46.8 46.5 59.36 59.33 59.33 58.5 58.3 57.3
08/04/2019 03:52:36 49.38 49.54 52.08 46.8 46.8 46.5 59.33 59.59 59.59 57.9 58.3 57.3
08/04/2019 03:52:37 48.46 49.23 52.08 46.8 46.8 46.5 59.09 59.6 59.6 57.8 58.3 57.3
08/04/2019 03:52:38 47.36 48.67 52.08 46.8 46.8 46.5 58.26 58.99 59.6 57.7 58.3 57.3
08/04/2019 03:52:39 48.23 48.2 52.08 46.8 46.8 46.5 58.68 58.83 59.6 57.6 58.3 57.3
08/04/2019 03:52:40 48.94 48.88 52.08 46.8 46.8 46.5 57.58 58.49 59.6 57.6 58.3 57.3
08/04/2019 03:52:41 47.93 48.71 52.08 46.8 46.8 46.5 58.03 58.17 59.6 57.6 58.3 57.3
08/04/2019 03:52:42 47.1 48.19 52.08 46.8 46.8 46.5 58.47 58.47 59.6 57.6 58.3 57.3
08/04/2019 03:52:43 46.73 47.56 52.08 46.8 46.8 46.5 56.84 58.37 59.6 57.6 58.3 57.3
08/04/2019 03:52:44 46.47 47.06 52.08 46.8 46.8 46.5 57.24 57.79 59.6 57.6 58.3 57.3
08/04/2019 03:52:45 46.57 46.78 52.08 46.8 46.8 46.5 57.52 57.53 59.6 57.6 58.3 57.3
08/04/2019 03:52:46 46.03 46.56 52.08 46.8 46.8 46.5 57.38 57.58 59.6 57.6 58.3 57.3
08/04/2019 03:52:47 46.03 46.35 52.08 46.7 46.8 46.5 57.18 57.46 59.6 57.6 58.3 57.3
08/04/2019 03:52:48 46.46 46.63 52.08 46.7 46.8 46.5 57.77 57.75 59.6 57.6 58.3 57.3
08/04/2019 03:52:49 46.59 46.55 52.08 46.7 46.8 46.5 57.22 57.64 59.6 57.6 58.3 57.3
08/04/2019 03:52:50 46.87 46.98 52.08 46.7 46.8 46.5 57.21 57.6 59.6 57.6 58.3 57.3
08/04/2019 03:52:51 48.27 47.89 52.08 46.7 46.8 46.5 57.29 57.46 59.6 57.6 58.3 57.3
08/04/2019 03:52:52 47.6 48.45 52.08 46.7 46.8 46.5 57.12 57.31 59.6 57.6 58.3 57.3
08/04/2019 03:52:53 46.82 47.43 52.08 46.7 46.8 46.5 57.59 57.64 59.6 57.6 58.3 57.3
08/04/2019 03:52:54 46.28 47.08 52.08 46.7 46.8 46.5 57.83 57.77 59.6 57.6 58.3 57.3
08/04/2019 03:52:55 45.97 46.64 52.08 46.7 46.8 46.5 57.05 57.74 59.6 57.6 58.3 57.3
08/04/2019 03:52:56 46.4 46.36 52.08 46.7 46.8 46.5 56.99 57.38 59.6 57.6 58.3 57.3
08/04/2019 03:52:57 46.68 46.65 52.08 46.7 46.8 46.5 57.21 57.31 59.6 57.6 58.3 57.3
08/04/2019 03:52:58 46.61 46.75 52.08 46.7 46.8 46.5 57.33 57.55 59.6 57.6 58.3 57.3
08/04/2019 03:52:59 46.24 46.67 52.08 46.7 46.8 46.5 57.17 57.36 59.6 57.6 58.3 57.3
08/04/2019 03:53:00 46.31 46.55 52.08 46.7 46.8 46.5 57.58 57.59 59.6 57.6 58.3 57.3
08/04/2019 03:53:01 46.06 46.48 51.28 46.7 46.8 46.5 57.23 57.65 59.6 57.6 58.3 57.3
08/04/2019 03:53:02 46.02 46.28 49.54 46.7 46.8 46.5 57.3 57.45 59.6 57.6 58.3 57.3
08/04/2019 03:53:03 46.13 46.22 49.54 46.7 46.8 46.5 57.27 57.63 59.6 57.6 58.3 57.3
08/04/2019 03:53:04 46.64 46.55 49.54 46.7 46.8 46.5 57.11 57.33 59.6 57.6 58.3 57.3
08/04/2019 03:53:05 47.15 47.06 49.54 46.7 46.8 46.5 56.73 57.13 59.6 57.5 58.3 57.3
08/04/2019 03:53:06 46.25 47.07 49.23 46.7 46.8 46.5 56.99 57.15 59.6 57.5 58.3 57.3
08/04/2019 03:53:07 46.38 46.69 48.88 46.7 46.8 46.5 57.37 57.4 58.99 57.5 58.3 57.3
08/04/2019 03:53:08 45.99 46.47 48.88 46.7 46.8 46.5 57.33 57.48 58.83 57.5 58.3 57.3
08/04/2019 03:53:09 46.43 46.42 48.88 46.7 46.8 46.5 57.13 57.48 58.49 57.5 58.3 57.3
08/04/2019 03:53:10 46.83 46.86 48.71 46.7 46.8 46.5 57.55 57.52 58.47 57.5 58.3 57.3
08/04/2019 03:53:11 49.39 48.75 48.75 46.8 46.8 46.5 57.11 57.61 58.47 57.5 58.3 57.3
08/04/2019 03:53:12 47.18 48.33 48.75 46.8 46.8 46.5 56.98 57.27 58.37 57.5 58.3 57.3
08/04/2019 03:53:13 47.19 47.84 48.75 46.8 46.8 46.5 57.57 57.43 57.79 57.5 58.3 57.3
08/04/2019 03:53:14 46.19 47.33 48.75 46.8 46.8 46.5 57.41 57.54 57.77 57.5 58.3 57.3
08/04/2019 03:53:15 45.5 46.59 48.75 46.8 46.8 46.5 57.37 57.54 57.77 57.5 58.3 57.3
08/04/2019 03:53:16 45.85 46.12 48.75 46.8 46.8 46.5 57.28 57.52 57.77 57.5 58.3 57.3
08/04/2019 03:53:17 45.39 45.91 48.75 46.7 46.8 46.5 57.06 57.46 57.77 57.5 58.3 57.3
08/04/2019 03:53:18 46.38 46.15 48.75 46.8 46.8 46.5 57.45 57.45 57.77 57.5 58.3 57.3
08/04/2019 03:53:19 46.37 46.47 48.75 46.8 46.8 46.5 57.55 57.56 57.77 57.5 58.3 57.3
08/04/2019 03:53:20 45.95 46.32 48.75 46.7 46.8 46.5 57.43 57.54 57.77 57.5 58.3 57.3
08/04/2019 03:53:21 46.31 46.3 48.75 46.7 46.8 46.5 57.34 57.58 57.77 57.5 58.3 57.3
08/04/2019 03:53:22 46.76 46.61 48.75 46.8 46.8 46.5 57.69 57.73 57.77 57.5 58.3 57.3
08/04/2019 03:53:23 47.84 47.53 48.75 46.8 46.8 46.5 57.47 57.65 57.77 57.5 58.3 57.3
08/04/2019 03:53:24 49 48.63 48.75 46.8 46.8 46.5 57.62 57.74 57.74 57.5 58.3 57.3
08/04/2019 03:53:25 48.06 49.09 49.09 46.8 46.8 46.5 57.01 57.56 57.74 57.5 58.3 57.3
08/04/2019 03:53:26 47.2 48.04 49.09 46.8 46.8 46.5 57.34 57.41 57.74 57.5 58.3 57.3
08/04/2019 03:53:27 47.11 47.48 49.09 46.8 46.8 46.5 56.62 57.44 57.74 57.5 58.3 57.3
08/04/2019 03:53:28 47.93 47.79 49.09 46.8 46.8 46.5 57.77 57.54 57.74 57.5 58.3 57.3
08/04/2019 03:53:29 48.84 48.55 49.09 46.8 46.8 46.5 57.93 57.83 57.83 57.5 58.3 57.3
08/04/2019 03:53:30 50.02 49.61 49.61 46.8 46.8 46.5 58.25 58.21 58.21 57.5 58.3 57.3
08/04/2019 03:53:31 51.87 51.18 51.18 46.8 46.8 46.5 59.02 58.77 58.77 57.5 58.3 57.3
08/04/2019 03:53:32 51.17 51.37 51.37 46.9 46.9 46.5 58.26 58.94 58.94 57.5 58.3 57.3
08/04/2019 03:53:33 49.35 51.12 51.37 46.9 46.9 46.5 57.35 58.34 58.94 57.5 58.3 57.3
08/04/2019 03:53:34 49.23 50.07 51.37 46.9 46.9 46.5 57.67 57.92 58.94 57.5 58.3 57.3
08/04/2019 03:53:35 48.26 49.56 51.37 46.9 46.9 46.5 57.46 57.84 58.94 57.5 58.3 57.3
08/04/2019 03:53:36 47.05 48.73 51.37 46.9 46.9 46.5 57.02 57.54 58.94 57.5 58.3 57.3
08/04/2019 03:53:37 46.63 47.8 51.37 46.9 46.9 46.5 57.78 57.64 58.94 57.5 58.3 57.3
08/04/2019 03:53:38 46.66 47.13 51.37 46.9 46.9 46.5 57.45 57.73 58.94 57.5 58.3 57.3
08/04/2019 03:53:39 46.02 46.85 51.37 46.9 46.9 46.5 57.15 57.63 58.94 57.5 58.3 57.3
08/04/2019 03:53:40 46.11 46.31 51.37 46.9 46.9 46.5 57.59 57.68 58.94 57.5 58.3 57.3
08/04/2019 03:53:41 45.85 46.22 51.37 46.9 46.9 46.5 56.82 57.51 58.94 57.5 58.3 57.3
08/04/2019 03:53:42 45.69 46.11 51.37 46.9 46.9 46.5 57.84 57.69 58.94 57.5 58.3 57.3
08/04/2019 03:53:43 45.21 45.91 51.37 46.9 46.9 46.5 57.32 57.56 58.94 57.5 58.3 57.3
08/04/2019 03:53:44 45.5 45.64 51.37 46.8 46.9 46.5 56.96 57.45 58.94 57.5 58.3 57.3
08/04/2019 03:53:45 46.79 46.35 51.37 46.8 46.9 46.5 57.27 57.46 58.94 57.5 58.3 57.3
08/04/2019 03:53:46 46.96 46.86 51.37 46.9 46.9 46.5 56.99 57.24 58.94 57.5 58.3 57.3
08/04/2019 03:53:47 46.47 46.86 51.37 46.9 46.9 46.5 56.93 57.33 58.94 57.5 58.3 57.3
08/04/2019 03:53:48 46.42 46.89 51.37 46.9 46.9 46.5 57.4 57.32 58.94 57.5 58.3 57.3
08/04/2019 03:53:49 46.12 46.76 51.37 46.9 46.9 46.5 57.38 57.5 58.94 57.5 58.3 57.3
08/04/2019 03:53:50 45.67 46.22 51.37 46.9 46.9 46.5 57.16 57.51 58.94 57.5 58.3 57.3
08/04/2019 03:53:51 46.11 46.22 51.37 46.9 46.9 46.5 57.17 57.46 58.94 57.5 58.3 57.3
08/04/2019 03:53:52 45.36 46.02 51.37 46.9 46.9 46.5 56.94 57.3 58.94 57.5 58.3 57.3
08/04/2019 03:53:53 46.64 46.32 51.37 46.9 46.9 46.5 56.95 57.12 58.94 57.5 58.3 57.3
08/04/2019 03:53:54 48.62 48.05 51.37 46.9 46.9 46.5 56.87 57.07 58.94 57.5 58.3 57.3
08/04/2019 03:53:55 47.12 47.68 51.37 46.9 46.9 46.5 56.96 57.06 58.94 57.5 58.3 57.3
08/04/2019 03:53:56 47.16 47.43 51.37 46.9 46.9 46.5 57.49 57.59 58.94 57.5 58.3 57.3
08/04/2019 03:53:57 46.42 47.38 51.37 46.9 46.9 46.5 57.82 57.64 58.94 57.5 58.3 57.3
08/04/2019 03:53:58 45.44 46.62 51.37 46.9 46.9 46.5 57.49 57.67 58.94 57.5 58.3 57.3
08/04/2019 03:53:59 46.45 46.43 51.37 46.9 46.9 46.5 57.04 57.61 58.94 57.5 58.3 57.3
08/04/2019 03:54:00 46.15 46.41 51.37 46.9 46.9 46.5 56.75 57.26 58.94 57.5 58.3 57.3
08/04/2019 03:54:01 46.47 46.45 51.37 46.9 46.9 46.5 57.68 57.42 58.94 57.5 58.3 57.3
08/04/2019 03:54:02 46.39 46.58 51.12 46.9 46.9 46.5 57.31 57.5 58.34 57.5 58.3 57.3
08/04/2019 03:54:03 45.73 46.36 50.07 46.9 46.9 46.5 57.46 57.62 57.92 57.5 58.3 57.3
08/04/2019 03:54:04 46.44 46.33 49.56 46.9 46.9 46.5 56.88 57.53 57.84 57.5 58.3 57.3
08/04/2019 03:54:05 47.18 46.97 48.73 46.9 46.9 46.5 57.67 57.59 57.73 57.5 58.3 57.3
08/04/2019 03:54:06 45.8 47.01 48.05 46.9 46.9 46.5 57.14 57.67 57.73 57.5 58.3 57.3
08/04/2019 03:54:07 46.16 46.46 48.05 46.9 46.9 46.5 57.43 57.55 57.73 57.5 58.3 57.3
08/04/2019 03:54:08 45.67 46.11 48.05 46.9 46.9 46.5 57.26 57.43 57.69 57.5 58.3 57.3
08/04/2019 03:54:09 45.88 46.04 48.05 46.9 46.9 46.5 57.71 57.64 57.69 57.5 58.3 57.3
08/04/2019 03:54:10 46.28 46.27 48.05 46.9 46.9 46.5 56.98 57.73 57.73 57.5 58.3 57.3
08/04/2019 03:54:11 45.55 46.18 48.05 46.9 46.9 46.5 56.99 57.16 57.73 57.5 58.3 57.3
08/04/2019 03:54:12 46.36 46.29 48.05 46.8 46.9 46.5 56.71 57.09 57.73 57.5 58.3 57.3
08/04/2019 03:54:13 46.36 46.47 48.05 46.8 46.9 46.5 57.74 57.58 57.73 57.5 58.3 57.3
08/04/2019 03:54:14 46.01 46.39 48.05 46.8 46.9 46.5 57.29 57.57 57.73 57.5 58.3 57.3
08/04/2019 03:54:15 45.9 46.21 48.05 46.8 46.9 46.5 57.41 57.59 57.73 57.5 58.3 57.3
08/04/2019 03:54:16 46.47 46.34 48.05 46.8 46.9 46.5 57.91 57.8 57.8 57.5 58.3 57.3
08/04/2019 03:54:17 46.53 46.59 48.05 46.8 46.9 46.5 57.15 57.87 57.87 57.5 58.3 57.3
08/04/2019 03:54:18 46.15 46.5 48.05 46.8 46.9 46.5 57.43 57.74 57.87 57.5 58.3 57.3
08/04/2019 03:54:19 45.78 46.29 48.05 46.8 46.9 46.5 57.09 57.41 57.87 57.5 58.3 57.3
08/04/2019 03:54:20 45.83 46 48.05 46.8 46.9 46.5 57.19 57.27 57.87 57.5 58.3 57.3
08/04/2019 03:54:21 45.98 46.07 48.05 46.8 46.9 46.5 57.42 57.45 57.87 57.5 58.3 57.3
08/04/2019 03:54:22 45.4 46 48.05 46.8 46.9 46.5 57.01 57.68 57.87 57.5 58.3 57.3
08/04/2019 03:54:23 45.35 45.79 48.05 46.8 46.9 46.5 57.55 57.46 57.87 57.5 58.3 57.3
08/04/2019 03:54:24 46.11 46.01 47.68 46.8 46.9 46.5 56.78 57.32 57.87 57.5 58.3 57.3
08/04/2019 03:54:25 46.22 46.21 47.43 46.8 46.9 46.5 57.08 57.19 57.87 57.5 58.3 57.3
08/04/2019 03:54:26 47.22 47.06 47.38 46.8 46.9 46.5 57.16 57.25 57.87 57.5 58.3 57.3
08/04/2019 03:54:27 47.74 47.7 47.7 46.8 46.9 46.5 57.61 57.58 57.87 57.5 58.3 57.3
08/04/2019 03:54:28 48.62 48.29 48.29 46.8 46.9 46.6 57.2 57.59 57.87 57.5 58.3 57.3
08/04/2019 03:54:29 45.78 48.14 48.29 46.8 46.9 46.6 57.52 57.66 57.87 57.5 58.3 57.3
08/04/2019 03:54:30 46.02 46.87 48.29 46.8 46.9 46.6 57.63 57.78 57.87 57.5 58.3 57.3
08/04/2019 03:54:31 45.45 46.41 48.29 46.8 46.9 46.6 57.06 57.6 57.87 57.4 58.3 57.3
08/04/2019 03:54:32 46.19 46.42 48.29 46.8 46.9 46.6 57.49 57.63 57.87 57.4 58.3 57.3
08/04/2019 03:54:33 46.22 46.23 48.29 46.8 46.9 46.6 57.34 57.63 57.87 57.4 58.3 57.3
08/04/2019 03:54:34 45.14 46.08 48.29 46.8 46.9 46.5 57.14 57.38 57.87 57.4 58.3 57.3
08/04/2019 03:54:35 45.57 45.68 48.29 46.8 46.9 46.5 56.98 57.2 57.87 57.4 58.3 57.3
08/04/2019 03:54:36 45.22 45.6 48.29 46.8 46.9 46.5 57.28 57.25 57.87 57.4 58.3 57.3
08/04/2019 03:54:37 46.22 46.07 48.29 46.8 46.9 46.5 57.3 57.61 57.87 57.4 58.3 57.3
08/04/2019 03:54:38 45.75 46.01 48.29 46.8 46.9 46.5 57.34 57.45 57.87 57.4 58.3 57.3
08/04/2019 03:54:39 45.67 46.1 48.29 46.8 46.9 46.5 57.03 57.29 57.87 57.4 58.3 57.3
08/04/2019 03:54:40 45.92 45.96 48.29 46.8 46.9 46.5 57.51 57.59 57.87 57.4 58.3 57.3
08/04/2019 03:54:41 46.02 46.15 48.29 46.8 46.9 46.5 57.26 57.58 57.87 57.4 58.3 57.3
08/04/2019 03:54:42 45.93 46.12 48.29 46.8 46.9 46.5 57.44 57.49 57.87 57.4 58.3 57.3
08/04/2019 03:54:43 45.89 46.11 48.29 46.8 46.9 46.5 57.48 57.65 57.87 57.4 58.3 57.3
08/04/2019 03:54:44 46.2 46.22 48.29 46.8 46.9 46.5 57.59 57.62 57.87 57.4 58.3 57.3
08/04/2019 03:54:45 46.2 46.29 48.29 46.8 46.9 46.5 57.33 57.77 57.87 57.4 58.3 57.3
08/04/2019 03:54:46 45.87 46.27 48.29 46.8 46.9 46.5 57.12 57.4 57.87 57.4 58.3 57.3
08/04/2019 03:54:47 45.88 46.17 48.29 46.8 46.9 46.5 56.55 57.35 57.78 57.4 58.3 57.3
08/04/2019 03:54:48 46.7 46.64 48.29 46.8 46.9 46.5 57.37 57.24 57.78 57.4 58.3 57.3
08/04/2019 03:54:49 47.14 46.95 48.29 46.8 46.9 46.5 57.31 57.44 57.78 57.4 58.3 57.3
08/04/2019 03:54:50 45.79 46.93 48.29 46.8 46.9 46.5 58.1 57.79 57.79 57.4 58.3 57.3
08/04/2019 03:54:51 45.99 46.26 48.29 46.8 46.9 46.5 57.15 57.8 57.8 57.4 58.3 57.3
08/04/2019 03:54:52 46.39 46.47 48.29 46.8 46.9 46.5 57.09 57.48 57.8 57.4 58.3 57.3
08/04/2019 03:54:53 46.29 46.5 48.29 46.8 46.9 46.5 56.95 57.22 57.8 57.4 58.3 57.3
08/04/2019 03:54:54 46.01 46.24 48.29 46.8 46.9 46.5 57.78 57.59 57.8 57.4 58.3 57.3
08/04/2019 03:54:55 46.03 46.3 48.29 46.8 46.9 46.5 56.68 57.62 57.8 57.4 58.3 57.3
08/04/2019 03:54:56 46.31 46.31 48.29 46.8 46.9 46.5 57.56 57.46 57.8 57.4 58.3 57.3
08/04/2019 03:54:57 46.99 46.82 48.29 46.8 46.9 46.5 57.22 57.57 57.8 57.4 58.3 57.3
08/04/2019 03:54:58 46.93 47.02 48.14 46.8 46.9 46.5 56.86 57.5 57.8 57.4 58.3 57.3
08/04/2019 03:54:59 46.59 46.94 47.02 46.8 46.9 46.5 57.25 57.3 57.8 57.4 58.3 57.3
08/04/2019 03:55:00 45.77 46.7 47.02 46.8 46.9 46.5 57.44 57.46 57.8 57.4 58.3 57.3
08/04/2019 03:55:01 45.78 46.18 47.02 46.8 46.9 46.5 57.67 57.63 57.8 57.4 58.3 57.3
08/04/2019 03:55:02 46.51 46.44 47.02 46.8 46.9 46.5 57.61 57.69 57.8 57.4 58.3 57.3
08/04/2019 03:55:03 45.73 46.45 47.02 46.8 46.9 46.5 57.35 57.84 57.84 57.4 58.3 57.3
08/04/2019 03:55:04 45.91 46.04 47.02 46.8 46.9 46.5 56.79 57.43 57.84 57.4 58.3 57.3
08/04/2019 03:55:05 45.68 46.03 47.02 46.8 46.9 46.5 57.2 57.3 57.84 57.4 58.3 57.3
08/04/2019 03:55:06 46 46.07 47.02 46.8 46.9 46.5 57.21 57.38 57.84 57.4 58.3 57.3
08/04/2019 03:55:07 47.08 46.97 47.02 46.8 46.9 46.5 56.98 57.21 57.84 57.4 58.3 57.3
08/04/2019 03:55:08 46.25 46.79 47.02 46.8 46.9 46.5 57.97 57.74 57.84 57.4 58.3 57.3
08/04/2019 03:55:09 45.92 46.49 47.02 46.8 46.9 46.5 57.05 57.72 57.84 57.4 58.3 57.3
08/04/2019 03:55:10 45.35 46.13 47.02 46.8 46.9 46.5 57.24 57.45 57.84 57.4 58.3 57.3
08/04/2019 03:55:11 45.87 45.94 47.02 46.8 46.9 46.5 56.73 57.48 57.84 57.4 58.3 57.3
08/04/2019 03:55:12 46.28 46.23 47.02 46.8 46.9 46.5 57.31 57.25 57.84 57.4 58.3 57.3
08/04/2019 03:55:13 45.63 46.16 47.02 46.8 46.8 46.5 57.47 57.6 57.84 57.4 58.3 57.3
08/04/2019 03:55:14 45.51 45.97 47.02 46.8 46.8 46.5 57.42 57.66 57.84 57.4 58.3 57.3
08/04/2019 03:55:15 45.39 45.69 47.02 46.8 46.8 46.5 57.04 57.49 57.84 57.4 58.3 57.3
08/04/2019 03:55:16 45.74 45.82 47.02 46.8 46.8 46.5 57.25 57.39 57.84 57.4 58.3 57.3
08/04/2019 03:55:17 46.36 46.18 47.02 46.7 46.8 46.5 57.29 57.65 57.84 57.4 58.3 57.3
08/04/2019 03:55:18 46.09 46.2 47.02 46.7 46.8 46.5 57.44 57.45 57.84 57.4 58.3 57.3
08/04/2019 03:55:19 46.63 46.6 47.02 46.7 46.8 46.5 57.39 57.51 57.84 57.4 58.3 57.3
08/04/2019 03:55:20 47.09 47.07 47.07 46.7 46.8 46.5 57.66 57.68 57.84 57.4 58.3 57.3
08/04/2019 03:55:21 45.75 46.94 47.07 46.7 46.8 46.5 56.77 57.68 57.84 57.4 58.3 57.3
08/04/2019 03:55:22 45.35 46.24 47.07 46.7 46.8 46.5 56.63 57.25 57.84 57.4 58.3 57.3
08/04/2019 03:55:23 45.87 45.86 47.07 46.7 46.8 46.5 57.43 57.31 57.84 57.4 58.3 57.3
08/04/2019 03:55:24 46.13 46.14 47.07 46.7 46.8 46.5 57.4 57.4 57.84 57.4 58.3 57.3
08/04/2019 03:55:25 45.09 46.04 47.07 46.7 46.8 46.5 57.31 57.6 57.84 57.4 58.3 57.3
08/04/2019 03:55:26 45.35 45.53 47.07 46.7 46.8 46.5 57.24 57.5 57.84 57.4 58.3 57.3
08/04/2019 03:55:27 45.99 45.84 47.07 46.7 46.8 46.5 57.18 57.33 57.84 57.4 58.3 57.3
08/04/2019 03:55:28 45.84 46.01 47.07 46.7 46.8 46.5 57.2 57.54 57.84 57.4 58.3 57.3
08/04/2019 03:55:29 45.91 45.99 47.07 46.7 46.8 46.5 57.68 57.77 57.84 57.4 58.3 57.3
08/04/2019 03:55:30 45.71 46.08 47.07 46.7 46.8 46.5 57.35 57.43 57.84 57.4 58.3 57.3
08/04/2019 03:55:31 45.83 46.06 47.07 46.7 46.8 46.5 57.08 57.58 57.84 57.4 58.3 57.3
08/04/2019 03:55:32 46.09 46.07 47.07 46.7 46.8 46.5 56.88 57.24 57.84 57.4 58.3 57.3
08/04/2019 03:55:33 46.03 46.12 47.07 46.7 46.8 46.5 57.23 57.19 57.77 57.4 58.3 57.3
08/04/2019 03:55:34 46.36 46.27 47.07 46.7 46.8 46.5 57.47 57.4 57.77 57.4 58.3 57.3
08/04/2019 03:55:35 46.84 46.77 47.07 46.7 46.8 46.5 57.17 57.51 57.77 57.4 58.3 57.3
08/04/2019 03:55:36 46.14 46.67 47.07 46.7 46.8 46.5 57.11 57.32 57.77 57.4 58.3 57.3
08/04/2019 03:55:37 45.91 46.45 47.07 46.7 46.8 46.5 57.14 57.27 57.77 57.4 58.3 57.3
08/04/2019 03:55:38 46.16 46.36 47.07 46.7 46.8 46.5 57.83 57.7 57.77 57.4 58.3 57.3
08/04/2019 03:55:39 46.27 46.39 47.07 46.7 46.8 46.5 57.51 57.61 57.77 57.4 58.3 57.3
08/04/2019 03:55:40 46.43 46.61 47.07 46.7 46.8 46.5 56.82 57.55 57.77 57.4 58.3 57.3
08/04/2019 03:55:41 47.19 47.03 47.07 46.7 46.8 46.5 57.22 57.44 57.77 57.4 58.3 57.3
08/04/2019 03:55:42 45.76 46.98 47.07 46.7 46.8 46.5 57.18 57.24 57.77 57.4 58.3 57.3
08/04/2019 03:55:43 45.36 46.22 47.07 46.7 46.8 46.5 56.5 57.21 57.77 57.4 58.3 57.3
08/04/2019 03:55:44 46.01 46.03 47.07 46.7 46.8 46.5 56.56 56.8 57.77 57.4 58.3 57.3
08/04/2019 03:55:45 45.97 46 47.07 46.7 46.8 46.5 57.44 57.29 57.77 57.4 58.3 57.3
08/04/2019 03:55:46 45.76 46.01 47.07 46.7 46.8 46.5 57.46 57.48 57.77 57.4 58.3 57.3
08/04/2019 03:55:47 47 46.7 47.07 46.7 46.8 46.5 57.49 57.71 57.77 57.4 58.3 57.3
08/04/2019 03:55:48 46.59 46.79 47.07 46.7 46.8 46.5 57.55 57.74 57.77 57.4 58.3 57.3
08/04/2019 03:55:49 45.52 46.6 47.07 46.7 46.8 46.5 57.62 57.69 57.77 57.4 58.3 57.3
08/04/2019 03:55:50 45.77 46.14 47.03 46.7 46.8 46.5 57.36 57.66 57.77 57.4 58.3 57.3
08/04/2019 03:55:51 46.35 46.35 47.03 46.7 46.8 46.5 57.68 57.77 57.77 57.4 58.3 57.3
08/04/2019 03:55:52 45.84 46.12 47.03 46.7 46.8 46.5 57.42 57.6 57.77 57.4 58.3 57.3
08/04/2019 03:55:53 46.03 46.17 47.03 46.7 46.8 46.5 56.38 57.57 57.77 57.4 58.3 57.3
08/04/2019 03:55:54 46.11 46.16 47.03 46.7 46.8 46.5 57.29 57.3 57.77 57.4 58.3 57.3
08/04/2019 03:55:55 46.6 46.49 47.03 46.7 46.8 46.5 57.4 57.44 57.77 57.4 58.3 57.3
08/04/2019 03:55:56 47.52 47.31 47.31 46.7 46.8 46.5 57.56 57.6 57.77 57.4 58.3 57.3
08/04/2019 03:55:57 46.81 47.35 47.35 46.7 46.8 46.5 57.76 57.77 57.77 57.4 58.3 57.3
08/04/2019 03:55:58 46.58 46.92 47.35 46.7 46.8 46.5 57.21 57.76 57.77 57.4 58.3 57.3
08/04/2019 03:55:59 45.95 46.7 47.35 46.7 46.8 46.5 57.69 57.66 57.77 57.4 58.3 57.3
08/04/2019 03:56:00 45.39 46.33 47.35 46.7 46.8 46.5 57.02 57.81 57.81 57.4 58.3 57.3
08/04/2019 03:56:01 46.04 46.04 47.35 46.7 46.8 46.5 57.22 57.38 57.81 57.4 58.3 57.3
08/04/2019 03:56:02 45.77 46.07 47.35 46.7 46.8 46.5 56.92 57.37 57.81 57.4 58.3 57.3
08/04/2019 03:56:03 45.4 45.94 47.35 46.7 46.8 46.5 56.95 57.36 57.81 57.4 58.3 57.3
08/04/2019 03:56:04 46.21 46.22 47.35 46.7 46.8 46.5 57.43 57.33 57.81 57.4 58.3 57.3
08/04/2019 03:56:05 45.94 46.23 47.35 46.6 46.8 46.5 56.59 57.42 57.81 57.4 58.3 57.3
08/04/2019 03:56:06 46.32 46.28 47.35 46.6 46.8 46.5 57.82 57.47 57.81 57.4 58.3 57.3
08/04/2019 03:56:07 46.16 46.45 47.35 46.6 46.8 46.5 57.95 57.84 57.84 57.4 58.3 57.3
08/04/2019 03:56:08 45.38 46.22 47.35 46.6 46.8 46.5 57.15 57.89 57.89 57.4 58.3 57.3
08/04/2019 03:56:09 46.05 46.06 47.35 46.6 46.8 46.5 56.94 57.44 57.89 57.4 58.3 57.3
08/04/2019 03:56:10 45.34 46.07 47.35 46.6 46.8 46.5 56.79 57.12 57.89 57.4 58.3 57.3
08/04/2019 03:56:11 45.88 45.87 47.35 46.6 46.8 46.5 57.17 57.24 57.89 57.4 58.3 57.3
08/04/2019 03:56:12 45.26 45.91 47.35 46.6 46.8 46.5 58 57.67 57.89 57.4 58.3 57.3
08/04/2019 03:56:13 46.24 46.01 47.35 46.6 46.8 46.5 57.65 57.79 57.89 57.4 58.3 57.3
08/04/2019 03:56:14 46.82 46.54 47.35 46.6 46.8 46.5 57.1 57.71 57.89 57.4 58.3 57.3
08/04/2019 03:56:15 48.25 47.72 47.72 46.6 46.8 46.5 57.42 57.53 57.89 57.4 58.3 57.3
08/04/2019 03:56:16 46.18 47.54 47.72 46.6 46.8 46.5 57.44 57.55 57.89 57.4 58.3 57.3
08/04/2019 03:56:17 46.08 46.92 47.72 46.6 46.8 46.5 57.41 57.6 57.89 57.4 58.3 57.3
08/04/2019 03:56:18 45.54 46.34 47.72 46.6 46.8 46.5 57.23 57.6 57.89 57.4 58.3 57.3
08/04/2019 03:56:19 45.43 45.88 47.72 46.6 46.8 46.5 57.19 57.54 57.89 57.4 58.3 57.3
08/04/2019 03:56:20 45.92 45.98 47.72 46.6 46.8 46.5 57.67 57.54 57.89 57.4 58.3 57.3
08/04/2019 03:56:21 46.29 46.31 47.72 46.6 46.8 46.5 57.2 57.48 57.89 57.4 58.3 57.3
08/04/2019 03:56:22 45.91 46.09 47.72 46.6 46.8 46.5 57.14 57.39 57.89 57.4 58.3 57.3
08/04/2019 03:56:23 46.02 46.31 47.72 46.6 46.8 46.5 57.34 57.47 57.89 57.4 58.3 57.3
08/04/2019 03:56:24 46.71 46.57 47.72 46.6 46.8 46.5 56.9 57.39 57.89 57.4 58.3 57.3
08/04/2019 03:56:25 46.14 46.74 47.72 46.6 46.8 46.5 57 57.3 57.89 57.4 58.3 57.3
08/04/2019 03:56:26 45.81 46.3 47.72 46.6 46.8 46.5 57.01 57.11 57.89 57.4 58.3 57.3
08/04/2019 03:56:27 46.04 46.21 47.72 46.6 46.8 46.5 57.24 57.27 57.89 57.4 58.3 57.3
08/04/2019 03:56:28 45.86 46.18 47.72 46.6 46.8 46.5 57.42 57.49 57.89 57.4 58.3 57.3
08/04/2019 03:56:29 45.84 46.12 47.72 46.6 46.8 46.5 57.45 57.5 57.89 57.4 58.3 57.3
08/04/2019 03:56:30 45.9 46.01 47.72 46.6 46.8 46.5 57.04 57.57 57.89 57.4 58.3 57.3
08/04/2019 03:56:31 45.15 45.9 47.72 46.6 46.8 46.5 57.03 57.35 57.89 57.4 58.3 57.3
08/04/2019 03:56:32 46.03 45.93 47.72 46.6 46.8 46.5 57.18 57.48 57.89 57.4 58.3 57.3
08/04/2019 03:56:33 45.75 46.01 47.72 46.6 46.8 46.5 57.15 57.32 57.89 57.4 58.3 57.3
08/04/2019 03:56:34 46.15 46.18 47.72 46.6 46.8 46.5 57.36 57.37 57.89 57.4 58.3 57.3
08/04/2019 03:56:35 46.17 46.24 47.72 46.6 46.8 46.5 57.12 57.42 57.89 57.4 58.3 57.3
08/04/2019 03:56:36 46.88 46.67 47.72 46.6 46.8 46.5 57.65 57.53 57.89 57.4 58.3 57.3
08/04/2019 03:56:37 47.02 47.05 47.72 46.6 46.9 46.5 57 57.46 57.89 57.4 58.3 57.3
08/04/2019 03:56:38 46.11 46.85 47.72 46.6 46.9 46.5 57.7 57.6 57.79 57.4 58.3 57.3
08/04/2019 03:56:39 46.38 46.58 47.72 46.6 46.9 46.5 57.15 57.59 57.79 57.4 58.3 57.3
08/04/2019 03:56:40 46.47 46.63 47.72 46.6 46.9 46.5 57.42 57.59 57.79 57.4 58.3 57.3
08/04/2019 03:56:41 45.93 46.46 47.72 46.6 46.9 46.5 57.78 57.7 57.79 57.4 58.3 57.3
08/04/2019 03:56:42 45.94 46.15 47.72 46.6 46.9 46.5 57.26 57.63 57.79 57.4 58.3 57.3
08/04/2019 03:56:43 46.25 46.25 47.72 46.6 46.9 46.5 57.74 57.68 57.71 57.4 58.3 57.3
08/04/2019 03:56:44 45.81 46.34 47.72 46.6 46.9 46.5 57.27 57.71 57.71 57.4 58.3 57.3
08/04/2019 03:56:45 45.87 46.06 47.54 46.6 46.9 46.5 57.15 57.86 57.86 57.4 58.3 57.3
08/04/2019 03:56:46 46.08 46.34 47.05 46.6 46.9 46.5 57.52 57.49 57.86 57.4 58.3 57.3
08/04/2019 03:56:47 46.08 46.32 47.05 46.6 46.9 46.5 56.67 57.39 57.86 57.4 58.3 57.3
08/04/2019 03:56:48 45.85 46.13 47.05 46.6 46.9 46.5 57.47 57.37 57.86 57.4 58.3 57.3
08/04/2019 03:56:49 45.45 45.9 47.05 46.6 46.9 46.5 57.53 57.49 57.86 57.4 58.3 57.3
08/04/2019 03:56:50 45.8 45.98 47.05 46.6 46.9 46.5 57.55 57.72 57.86 57.4 58.3 57.3
08/04/2019 03:56:51 45.72 45.81 47.05 46.6 46.9 46.5 57.26 57.53 57.86 57.4 58.3 57.3
08/04/2019 03:56:52 45.47 45.83 47.05 46.6 46.9 46.5 56.71 57.38 57.86 57.4 58.3 57.3
08/04/2019 03:56:53 46.84 46.52 47.05 46.6 46.9 46.5 57.67 57.53 57.86 57.4 58.3 57.3
08/04/2019 03:56:54 47.68 47.34 47.34 46.6 46.9 46.5 57.57 57.57 57.86 57.4 58.3 57.3
08/04/2019 03:56:55 46.71 47.48 47.48 46.6 46.9 46.5 57.78 57.89 57.89 57.4 58.3 57.3
08/04/2019 03:56:56 45.69 46.88 47.48 46.6 46.9 46.5 57.38 57.82 57.89 57.4 58.3 57.3
08/04/2019 03:56:57 46.09 46.32 47.48 46.6 46.9 46.5 57.29 57.75 57.89 57.4 58.3 57.3
08/04/2019 03:56:58 46.17 46.61 47.48 46.6 46.9 46.5 57.56 57.56 57.89 57.4 58.3 57.3
08/04/2019 03:56:59 46.35 46.28 47.48 46.6 46.9 46.5 56.87 57.55 57.89 57.4 58.3 57.3
08/04/2019 03:57:00 46.18 46.36 47.48 46.6 46.9 46.5 57.31 57.32 57.89 57.4 58.3 57.3
08/04/2019 03:57:01 46.06 46.24 47.48 46.6 46.9 46.5 57.15 57.3 57.89 57.4 58.3 57.3
08/04/2019 03:57:02 46.09 46.23 47.48 46.6 46.9 46.5 57.64 57.6 57.89 57.4 58.3 57.3
08/04/2019 03:57:03 46.41 46.38 47.48 46.6 46.9 46.5 57.11 57.73 57.89 57.4 58.3 57.3
08/04/2019 03:57:04 46.12 46.4 47.48 46.6 46.9 46.5 57.8 57.61 57.89 57.4 58.3 57.3
08/04/2019 03:57:05 45.43 46.19 47.48 46.6 46.9 46.5 57.22 57.68 57.89 57.4 58.3 57.3
08/04/2019 03:57:06 45.78 45.82 47.48 46.6 46.9 46.5 57.1 57.4 57.89 57.4 58.3 57.3
08/04/2019 03:57:07 45.52 45.91 47.48 46.6 46.9 46.5 57.16 57.41 57.89 57.4 58.3 57.3
08/04/2019 03:57:08 45.45 45.64 47.48 46.6 46.9 46.5 57.39 57.47 57.89 57.4 58.3 57.3
08/04/2019 03:57:09 46.58 46.36 47.48 46.6 46.9 46.5 57.23 57.37 57.89 57.4 58.3 57.3
08/04/2019 03:57:10 46.85 46.73 47.48 46.6 46.9 46.5 57.34 57.37 57.89 57.4 58.3 57.3
08/04/2019 03:57:11 46.84 46.97 47.48 46.6 46.9 46.5 57.78 57.8 57.89 57.4 58.3 57.3
08/04/2019 03:57:12 45.75 46.74 47.48 46.6 46.9 46.5 57 57.62 57.89 57.4 58.3 57.3
08/04/2019 03:57:13 45.32 46.1 47.48 46.6 46.9 46.5 57.12 57.51 57.89 57.4 58.3 57.3
08/04/2019 03:57:14 45.76 45.85 47.48 46.6 46.9 46.5 57.09 57.3 57.89 57.4 58.3 57.3
08/04/2019 03:57:15 45.41 45.77 47.48 46.6 46.9 46.5 57.46 57.37 57.89 57.4 58.3 57.3
08/04/2019 03:57:16 45.81 45.82 47.48 46.6 46.9 46.5 56.96 57.44 57.89 57.4 58.3 57.3
08/04/2019 03:57:17 45.12 45.87 47.48 46.6 46.9 46.5 57.49 57.5 57.89 57.4 58.3 57.3
08/04/2019 03:57:18 46.84 46.34 47.48 46.6 46.9 46.5 57.89 57.79 57.89 57.4 58.3 57.3
08/04/2019 03:57:19 46.55 46.66 47.48 46.6 46.9 46.5 57.5 57.69 57.89 57.4 58.3 57.3
08/04/2019 03:57:20 45.8 46.47 47.48 46.6 46.9 46.5 57.44 57.74 57.89 57.4 58.3 57.3
08/04/2019 03:57:21 45.93 46.15 47.48 46.6 46.9 46.5 56.71 57.5 57.89 57.4 58.3 57.3
08/04/2019 03:57:22 45.98 46.09 47.48 46.6 46.9 46.5 57.22 57.32 57.89 57.4 58.3 57.3
08/04/2019 03:57:23 45.26 45.94 47.48 46.6 46.9 46.5 57.74 57.63 57.89 57.4 58.3 57.3
08/04/2019 03:57:24 45.83 45.84 47.48 46.6 46.9 46.5 57.84 57.86 57.89 57.4 58.3 57.3
08/04/2019 03:57:25 45.93 45.99 46.97 46.6 46.9 46.5 56.65 57.8 57.86 57.4 58.3 57.3
08/04/2019 03:57:26 45.5 45.96 46.97 46.6 46.9 46.5 57.42 57.45 57.86 57.4 58.3 57.3
08/04/2019 03:57:27 46.59 46.37 46.97 46.6 46.9 46.5 57.24 57.48 57.86 57.4 58.3 57.3
08/04/2019 03:57:28 47.55 47.16 47.16 46.6 46.9 46.5 57.53 57.58 57.86 57.4 58.3 57.3
08/04/2019 03:57:29 48.95 48.8 48.8 46.6 46.9 46.5 57.93 57.8 57.86 57.4 58.3 57.3
08/04/2019 03:57:30 45.66 48.14 48.8 46.6 46.9 46.5 57.38 57.79 57.86 57.4 58.3 57.3
08/04/2019 03:57:31 46.58 46.74 48.8 46.5 46.9 46.5 57.09 57.5 57.86 57.4 58.3 57.3
08/04/2019 03:57:32 45.78 46.69 48.8 46.5 46.9 46.5 57.41 57.62 57.86 57.4 58.3 57.3
08/04/2019 03:57:33 45.22 46.14 48.8 46.5 46.9 46.5 57.52 57.63 57.86 57.4 58.3 57.3
08/04/2019 03:57:34 44.97 45.69 48.8 46.5 46.9 46.5 57.14 57.52 57.86 57.4 58.3 57.3
08/04/2019 03:57:35 45.77 45.62 48.8 46.5 46.9 46.5 57.15 57.35 57.86 57.4 58.3 57.3
08/04/2019 03:57:36 46.41 46.31 48.8 46.4 46.9 46.5 57.69 57.64 57.86 57.3 58.3 57.3
08/04/2019 03:57:37 48.55 47.93 48.8 46.4 46.9 46.5 57.45 57.55 57.86 57.3 58.3 57.3
08/04/2019 03:57:38 46.14 47.93 48.8 46.4 46.9 46.5 56.94 57.53 57.86 57.3 58.3 57.3
08/04/2019 03:57:39 46.82 47.04 48.8 46.4 46.9 46.5 57.78 57.83 57.86 57.3 58.3 57.3
08/04/2019 03:57:40 45.97 46.9 48.8 46.4 46.9 46.5 57.72 58.01 58.01 57.3 58.3 57.3
08/04/2019 03:57:41 45.61 46.32 48.8 46.4 46.9 46.5 57.57 57.69 58.01 57.3 58.3 57.3
08/04/2019 03:57:42 45.92 46.07 48.8 46.4 46.9 46.5 57.63 57.91 58.01 57.3 58.3 57.3
08/04/2019 03:57:43 46.55 46.32 48.8 46.4 46.9 46.5 57.96 57.9 58.01 57.3 58.3 57.3
08/04/2019 03:57:44 46.28 46.49 48.8 46.4 46.9 46.5 57.8 58.08 58.08 57.3 58.3 57.3
08/04/2019 03:57:45 46.11 46.35 48.8 46.4 46.9 46.5 57.34 57.93 58.08 57.3 58.3 57.3
08/04/2019 03:57:46 45.63 46.21 48.8 46.4 46.9 46.5 57.04 57.58 58.08 57.3 58.3 57.3
08/04/2019 03:57:47 45.81 45.92 48.8 46.4 46.9 46.5 58.37 58.02 58.08 57.3 58.3 57.3
08/04/2019 03:57:48 45.79 46.01 48.8 46.4 46.9 46.5 56.89 58.19 58.19 57.3 58.3 57.3
08/04/2019 03:57:49 46.12 46.08 48.8 46.4 46.9 46.5 56.97 57.5 58.19 57.3 58.3 57.3
08/04/2019 03:57:50 46.69 46.51 48.8 46.4 46.9 46.5 57.15 57.47 58.19 57.3 58.3 57.3
08/04/2019 03:57:51 46.24 46.49 48.8 46.4 46.9 46.5 57.9 57.77 58.19 57.3 58.3 57.3
08/04/2019 03:57:52 46.01 46.42 48.8 46.4 46.9 46.5 57.69 57.91 58.19 57.3 58.3 57.3
08/04/2019 03:57:53 45.71 46.16 48.8 46.4 46.9 46.5 57.78 57.97 58.19 57.3 58.3 57.3
08/04/2019 03:57:54 45.8 46.07 48.8 46.4 46.9 46.5 58.4 58.28 58.28 57.3 58.3 57.3
08/04/2019 03:57:55 46.16 46.25 48.8 46.4 46.9 46.5 57.66 58.3 58.3 57.3 58.3 57.3
08/04/2019 03:57:56 45.74 46.01 48.8 46.4 46.9 46.5 56.96 57.91 58.3 57.3 58.3 57.3
08/04/2019 03:57:57 46.1 46.15 48.8 46.4 46.9 46.5 57.28 57.49 58.3 57.3 58.3 57.3
08/04/2019 03:57:58 46.06 46.24 48.8 46.4 46.9 46.5 57.14 57.46 58.3 57.3 58.3 57.3
08/04/2019 03:57:59 46.28 46.37 48.14 46.4 46.9 46.5 57.78 57.77 58.3 57.3 58.3 57.3
08/04/2019 03:58:00 46.15 46.27 47.93 46.4 46.9 46.5 57.74 57.74 58.3 57.3 58.3 57.3
08/04/2019 03:58:01 46.2 46.5 47.93 46.4 46.9 46.5 57.93 57.94 58.3 57.3 58.3 57.3
08/04/2019 03:58:02 46.74 46.67 47.93 46.4 46.9 46.5 57.63 57.85 58.3 57.3 58.3 57.3
08/04/2019 03:58:03 45.96 46.71 47.93 46.4 46.9 46.5 57.57 57.88 58.3 57.3 58.3 57.4
08/04/2019 03:58:04 45.91 46.21 47.93 46.4 46.9 46.5 57.69 57.78 58.3 57.3 58.3 57.4
08/04/2019 03:58:05 45.75 46.25 47.93 46.4 46.9 46.5 57.6 57.93 58.3 57.3 58.3 57.4
08/04/2019 03:58:06 46.17 46.19 47.93 46.4 46.9 46.5 57.32 57.72 58.3 57.4 58.3 57.4
08/04/2019 03:58:07 45.61 46.16 47.93 46.4 46.9 46.5 56.79 57.48 58.3 57.3 58.3 57.4
08/04/2019 03:58:08 45.85 46.16 47.04 46.4 46.9 46.5 57.39 57.37 58.3 57.3 58.3 57.4
08/04/2019 03:58:09 46.66 46.47 46.9 46.4 46.9 46.5 56.78 57.44 58.3 57.3 58.3 57.4
08/04/2019 03:58:10 46.97 46.86 46.86 46.4 46.9 46.5 57.74 57.55 58.3 57.3 58.3 57.4
08/04/2019 03:58:11 49.21 48.82 48.82 46.4 46.9 46.5 58.18 58.1 58.3 57.4 58.3 57.4
08/04/2019 03:58:12 46.77 48.61 48.82 46.4 46.9 46.5 58.96 58.68 58.68 57.4 58.3 57.4
08/04/2019 03:58:13 46.01 47.46 48.82 46.4 46.9 46.5 57.91 58.59 58.68 57.4 58.3 57.4
08/04/2019 03:58:14 46.24 46.6 48.82 46.4 46.9 46.5 58.13 58.24 58.68 57.4 58.3 57.4
08/04/2019 03:58:15 45.82 46.43 48.82 46.4 46.9 46.5 58.03 58.32 58.68 57.4 58.3 57.4
08/04/2019 03:58:16 45.72 46.04 48.82 46.4 46.9 46.5 57.54 58.12 58.68 57.4 58.3 57.4
08/04/2019 03:58:17 46.58 46.37 48.82 46.4 46.9 46.5 57.45 57.89 58.68 57.4 58.3 57.4
08/04/2019 03:58:18 46.03 46.53 48.82 46.4 46.9 46.5 57.5 57.61 58.68 57.4 58.3 57.4
08/04/2019 03:58:19 46.08 46.35 48.82 46.4 46.9 46.5 57.35 57.89 58.68 57.4 58.3 57.4
08/04/2019 03:58:20 46.82 46.64 48.82 46.4 46.9 46.5 56.94 57.37 58.68 57.4 58.3 57.4
08/04/2019 03:58:21 46.68 46.92 48.82 46.4 46.9 46.5 57.2 57.37 58.68 57.4 58.3 57.4
08/04/2019 03:58:22 47.15 47.14 48.82 46.4 46.9 46.5 57.38 57.4 58.68 57.4 58.3 57.4
08/04/2019 03:58:23 47.71 47.54 48.82 46.4 46.9 46.5 57.32 57.47 58.68 57.4 58.3 57.4
08/04/2019 03:58:24 46.32 47.54 48.82 46.4 46.9 46.5 57.79 57.7 58.68 57.4 58.3 57.4
08/04/2019 03:58:25 45.79 46.82 48.82 46.4 46.9 46.5 57.87 57.83 58.68 57.4 58.3 57.4
08/04/2019 03:58:26 45.45 46.23 48.82 46.3 46.9 46.5 57.63 58.04 58.68 57.4 58.3 57.4
08/04/2019 03:58:27 45.33 45.92 48.82 46.3 46.9 46.5 57.41 57.79 58.68 57.4 58.3 57.4
08/04/2019 03:58:28 46.19 46.02 48.82 46.3 46.9 46.5 57.77 57.87 58.68 57.4 58.3 57.4
08/04/2019 03:58:29 46.08 46.16 48.82 46.3 46.9 46.5 57.39 57.57 58.68 57.4 58.3 57.4
08/04/2019 03:58:30 45.48 46.08 48.82 46.3 46.9 46.5 57.76 57.78 58.68 57.4 58.3 57.4
08/04/2019 03:58:31 46.11 46.1 48.82 46.3 46.9 46.5 56.95 57.72 58.68 57.4 58.3 57.4
08/04/2019 03:58:32 46.33 46.48 48.82 46.2 46.9 46.5 57.37 57.55 58.68 57.4 58.3 57.4
08/04/2019 03:58:33 45.47 46.17 48.82 46.2 46.9 46.5 57.15 57.44 58.68 57.4 58.3 57.4
08/04/2019 03:58:34 46.69 46.48 48.82 46.2 46.9 46.5 57.47 57.47 58.68 57.4 58.3 57.4
08/04/2019 03:58:35 47.06 46.98 48.82 46.2 46.9 46.5 57.8 57.7 58.68 57.4 58.3 57.4
08/04/2019 03:58:36 45.99 46.82 48.82 46.2 46.9 46.5 56.71 57.61 58.68 57.4 58.3 57.4
08/04/2019 03:58:37 45.97 46.36 48.82 46.2 46.9 46.5 58.03 57.75 58.68 57.4 58.3 57.4
08/04/2019 03:58:38 45.48 46.15 48.82 46.2 46.9 46.5 57.69 57.83 58.68 57.4 58.3 57.4
08/04/2019 03:58:39 45.94 45.94 48.82 46.2 46.9 46.5 57.53 57.77 58.68 57.4 58.3 57.4
08/04/2019 03:58:40 46.06 46.04 48.82 46.2 46.9 46.5 56.73 57.61 58.68 57.4 58.3 57.4
08/04/2019 03:58:41 46.24 46.26 48.61 46.2 46.9 46.5 57.26 57.23 58.68 57.4 58.3 57.4
08/04/2019 03:58:42 46.42 46.45 47.54 46.2 46.9 46.5 57.21 57.37 58.59 57.4 58.3 57.4
08/04/2019 03:58:43 46.72 46.72 47.54 46.2 46.9 46.5 56.78 57.17 58.32 57.4 58.3 57.4
08/04/2019 03:58:44 46.84 47.03 47.54 46.2 46.9 46.5 57.6 57.47 58.32 57.4 58.3 57.4
08/04/2019 03:58:45 45.81 46.72 47.54 46.2 46.9 46.5 56.95 57.46 58.12 57.4 58.3 57.4
08/04/2019 03:58:46 45.37 46.06 47.54 46.2 46.9 46.5 57.48 57.49 58.04 57.4 58.3 57.4
08/04/2019 03:58:47 45.61 45.83 47.54 46.2 46.9 46.5 57.71 57.69 58.04 57.4 58.3 57.4
08/04/2019 03:58:48 46 46.1 47.54 46.2 46.9 46.5 57.25 57.68 58.04 57.4 58.3 57.4
08/04/2019 03:58:49 46.54 46.41 47.54 46.2 46.9 46.5 57.82 57.8 58.04 57.4 58.3 57.4
08/04/2019 03:58:50 45.99 46.32 47.54 46.2 46.9 46.5 57.21 57.78 58.04 57.4 58.3 57.4
08/04/2019 03:58:51 45.89 46.32 47.54 46.2 46.9 46.5 56.85 57.44 58.04 57.4 58.3 57.4
08/04/2019 03:58:52 47.72 47.33 47.54 46.2 46.9 46.5 57.55 57.5 58.04 57.4 58.3 57.4
08/04/2019 03:58:53 48.18 48.19 48.19 46.2 46.9 46.5 57.77 57.79 58.04 57.4 58.3 57.4
08/04/2019 03:58:54 48.95 48.9 48.9 46.2 46.9 46.5 56.98 57.6 58.04 57.4 58.3 57.4
08/04/2019 03:58:55 46.34 48.35 48.9 46.2 46.9 46.5 57.8 57.65 58.04 57.4 58.3 57.4
08/04/2019 03:58:56 45.52 47.18 48.9 46.2 46.9 46.5 57.38 57.69 57.87 57.4 58.3 57.4
08/04/2019 03:58:57 46.22 46.35 48.9 46.2 46.9 46.5 57.71 57.87 57.87 57.4 58.3 57.4
08/04/2019 03:58:58 46.37 46.44 48.9 46.2 46.9 46.5 56.86 57.55 57.87 57.4 58.3 57.4
08/04/2019 03:58:59 46.73 46.69 48.9 46.2 46.9 46.5 57.61 57.58 57.87 57.4 58.3 57.4
08/04/2019 03:59:00 47.8 47.54 48.9 46.2 46.9 46.5 57.31 57.51 57.87 57.4 58.3 57.4
08/04/2019 03:59:01 48.95 48.49 48.9 46.2 46.9 46.5 57.49 57.64 57.87 57.4 58.3 57.4
08/04/2019 03:59:02 51.48 50.85 50.85 46.2 46.9 46.5 58.35 58.17 58.17 57.4 58.3 57.4
08/04/2019 03:59:03 53.06 52.41 52.41 46.3 46.9 46.5 59.09 58.88 58.88 57.4 58.3 57.4
08/04/2019 03:59:04 49.67 52.12 52.41 46.3 46.9 46.5 58.13 58.85 58.88 57.4 58.3 57.4
08/04/2019 03:59:05 48.86 50.68 52.41 46.3 46.9 46.5 57.74 58.26 58.88 57.4 58.3 57.4
08/04/2019 03:59:06 47.08 49.57 52.41 46.3 46.9 46.5 57.71 58.16 58.88 57.4 58.3 57.4
08/04/2019 03:59:07 46.6 48.11 52.41 46.3 46.9 46.5 57.15 57.86 58.88 57.4 58.3 57.4
08/04/2019 03:59:08 47.01 47.39 52.41 46.3 46.9 46.5 57.22 57.46 58.88 57.4 58.3 57.4
08/04/2019 03:59:09 46.58 47.07 52.41 46.3 46.9 46.5 57.81 57.74 58.88 57.4 58.3 57.4
08/04/2019 03:59:10 45.85 46.79 52.41 46.3 46.9 46.5 57.79 57.95 58.88 57.4 58.3 57.4
08/04/2019 03:59:11 45.98 46.32 52.41 46.3 46.9 46.5 57.46 57.76 58.88 57.4 58.3 57.4
08/04/2019 03:59:12 46.52 46.39 52.41 46.3 46.9 46.5 57.55 57.64 58.88 57.4 58.3 57.4
08/04/2019 03:59:13 47.49 47.21 52.41 46.3 46.9 46.5 57.82 57.9 58.88 57.4 58.3 57.4
08/04/2019 03:59:14 48.04 47.99 52.41 46.4 46.9 46.5 57.44 57.85 58.88 57.4 58.3 57.4
08/04/2019 03:59:15 46.29 47.4 52.41 46.4 46.9 46.5 57.65 57.79 58.88 57.4 58.3 57.4
08/04/2019 03:59:16 46.11 46.8 52.41 46.4 46.9 46.5 57.51 57.92 58.88 57.4 58.3 57.4
08/04/2019 03:59:17 46.24 46.4 52.41 46.4 46.9 46.5 57.04 57.49 58.88 57.4 58.3 57.4
08/04/2019 03:59:18 46.53 46.6 52.41 46.4 46.9 46.5 57.08 57.3 58.88 57.4 58.3 57.4
08/04/2019 03:59:19 46.75 46.76 52.41 46.4 47 46.5 56.99 57.35 58.88 57.4 58.3 57.4
08/04/2019 03:59:20 46.66 46.82 52.41 46.4 47 46.5 57.71 57.49 58.88 57.4 58.3 57.4
08/04/2019 03:59:21 46.29 46.71 52.41 46.4 47 46.5 57.19 57.64 58.88 57.4 58.3 57.4
08/04/2019 03:59:22 45.97 46.32 52.41 46.4 47 46.5 57.46 57.51 58.88 57.4 58.3 57.4
08/04/2019 03:59:23 47.92 47.43 52.41 46.4 47 46.5 58.04 57.8 58.88 57.4 58.3 57.4
08/04/2019 03:59:24 47.91 47.79 52.41 46.4 47 46.5 57.23 57.83 58.88 57.4 58.3 57.4
08/04/2019 03:59:25 47.58 48.07 52.41 46.4 47 46.5 57.51 57.6 58.88 57.4 58.3 57.4
08/04/2019 03:59:26 46.55 47.5 52.41 46.4 47 46.5 57.49 57.74 58.88 57.4 58.3 57.4
08/04/2019 03:59:27 46.21 46.96 52.41 46.4 46.9 46.5 57.5 57.58 58.88 57.4 58.3 57.4
08/04/2019 03:59:28 46.29 46.52 52.41 46.4 46.9 46.5 57.33 57.71 58.88 57.4 58.3 57.4
08/04/2019 03:59:29 46.02 46.47 52.41 46.4 46.9 46.5 57.92 57.81 58.88 57.4 58.3 57.4
08/04/2019 03:59:30 46.04 46.23 52.41 46.4 46.9 46.5 57.44 57.91 58.88 57.4 58.3 57.4
08/04/2019 03:59:31 45.55 46.11 52.41 46.4 46.9 46.5 56.95 57.66 58.88 57.4 58.3 57.4
08/04/2019 03:59:32 46.86 46.59 52.41 46.4 46.9 46.5 57.8 57.71 58.88 57.4 58.3 57.4
08/04/2019 03:59:33 46.45 46.85 52.12 46.4 46.9 46.5 57.4 57.82 58.85 57.4 58.3 57.4
08/04/2019 03:59:34 46.7 46.73 50.68 46.4 46.9 46.5 58.22 58.01 58.26 57.4 58.3 57.4
08/04/2019 03:59:35 46.65 46.83 49.57 46.4 46.9 46.5 58.29 58.35 58.35 57.4 58.3 57.4
08/04/2019 03:59:36 46.57 46.66 48.11 46.4 46.9 46.5 58.37 58.6 58.6 57.4 58.3 57.4
08/04/2019 03:59:37 47.67 47.65 48.07 46.4 46.9 46.5 58.01 58.28 58.6 57.4 58.3 57.4
08/04/2019 03:59:38 46.41 47.42 48.07 46.4 46.9 46.5 57.18 58.12 58.6 57.4 58.3 57.4
08/04/2019 03:59:39 47.76 47.56 48.07 46.4 46.8 46.5 57.44 57.82 58.6 57.4 58.3 57.4
08/04/2019 03:59:40 45.9 47.34 48.07 46.4 46.8 46.5 57.96 57.92 58.6 57.4 58.3 57.4
08/04/2019 03:59:41 46.57 46.68 48.07 46.4 46.8 46.5 57.66 57.97 58.6 57.4 58.3 57.4
08/04/2019 03:59:42 47.49 47.2 48.07 46.4 46.8 46.5 57.53 57.81 58.6 57.4 58.3 57.4
08/04/2019 03:59:43 46.95 47.22 48.07 46.4 46.8 46.5 57.67 57.74 58.6 57.4 58.3 57.4
08/04/2019 03:59:44 47.47 47.45 48.07 46.4 46.8 46.5 57.37 57.82 58.6 57.4 58.3 57.4
08/04/2019 03:59:45 47.27 47.75 48.07 46.4 46.8 46.5 57.43 57.81 58.6 57.4 58.3 57.4
08/04/2019 03:59:46 46.46 47.24 48.07 46.4 46.8 46.5 57.54 57.59 58.6 57.4 58.3 57.4
08/04/2019 03:59:47 46.44 46.84 48.07 46.4 46.8 46.5 57.72 57.83 58.6 57.4 58.3 57.4
08/04/2019 03:59:48 45.62 46.57 48.07 46.4 46.8 46.5 57.67 57.87 58.6 57.4 58.3 57.4
08/04/2019 03:59:49 46.39 46.31 48.07 46.4 46.8 46.5 57.42 57.83 58.6 57.4 58.3 57.4
08/04/2019 03:59:50 46.59 46.5 48.07 46.4 46.8 46.5 58.42 58.26 58.6 57.4 58.3 57.4
08/04/2019 03:59:51 46.46 46.59 48.07 46.4 46.8 46.5 58.18 58.19 58.6 57.4 58.3 57.4
08/04/2019 03:59:52 46.33 46.58 48.07 46.4 46.8 46.5 57.51 58.17 58.6 57.4 58.3 57.4
08/04/2019 03:59:53 46.75 46.7 48.07 46.4 46.8 46.5 58.05 58.19 58.6 57.4 58.3 57.4
08/04/2019 03:59:54 45.46 46.59 48.07 46.4 46.8 46.5 57.16 57.96 58.6 57.4 58.3 57.4
08/04/2019 03:59:55 46.71 46.46 47.75 46.4 46.8 46.5 57.9 57.91 58.6 57.4 58.3 57.4
08/04/2019 03:59:56 48.06 47.68 47.75 46.4 46.8 46.5 57.7 57.93 58.6 57.4 58.3 57.4
08/04/2019 03:59:57 47.41 48.12 48.12 46.4 46.8 46.6 57.26 57.79 58.6 57.4 58.3 57.4
08/04/2019 03:59:58 45.75 47.25 48.12 46.4 46.8 46.6 57.86 57.82 58.6 57.4 58.3 57.4
08/04/2019 03:59:59 45.31 46.47 48.12 46.4 46.8 46.5 57.14 57.92 58.6 57.4 58.3 57.4
08/04/2019 04:00:00 45.4 45.93 48.12 46.4 46.8 46.5 57.25 57.53 58.6 57.4 58.3 57.4
08/04/2019 04:00:01 45.66 45.71 48.12 46.4 46.8 46.5 57.05 57.55 58.6 57.4 58.3 57.4
08/04/2019 04:00:02 46.05 46.15 48.12 46.4 46.8 46.5 57.65 57.45 58.6 57.4 58.3 57.4
08/04/2019 04:00:03 45.78 46.08 48.12 46.4 46.8 46.5 56.7 57.52 58.6 57.4 58.3 57.4
08/04/2019 04:00:04 46.8 46.47 48.12 46.4 46.8 46.5 56.91 57.1 58.6 57.4 58.3 57.4
08/04/2019 04:00:05 46.71 46.77 48.12 46.4 46.8 46.5 57.44 57.48 58.6 57.4 58.3 57.4
08/04/2019 04:00:06 46.27 46.81 48.12 46.4 46.8 46.5 56.84 57.21 58.28 57.4 58.3 57.4
08/04/2019 04:00:07 45.97 46.45 48.12 46.4 46.8 46.5 57.9 57.68 58.26 57.4 58.3 57.4
08/04/2019 04:00:08 45.75 46.21 48.12 46.4 46.8 46.5 57.48 57.67 58.26 57.4 58.3 57.4
08/04/2019 04:00:09 45.27 46 48.12 46.4 46.8 46.5 57.07 57.6 58.26 57.4 58.3 57.4
08/04/2019 04:00:10 47.25 46.87 48.12 46.4 46.8 46.6 57.35 57.42 58.26 57.4 58.3 57.4
08/04/2019 04:00:11 49.04 48.38 48.38 46.4 46.8 46.6 57.38 57.49 58.26 57.4 58.3 57.4
08/04/2019 04:00:12 48.55 48.72 48.72 46.4 46.8 46.6 57.43 57.58 58.26 57.4 58.3 57.4
08/04/2019 04:00:13 46.79 48.49 48.72 46.5 46.8 46.6 57.95 57.87 58.26 57.4 58.3 57.4
08/04/2019 04:00:14 45.89 47.52 48.72 46.5 46.8 46.6 56.71 57.84 58.26 57.4 58.3 57.4
08/04/2019 04:00:15 46.21 46.58 48.72 46.5 46.8 46.6 57.4 57.54 58.26 57.4 58.3 57.4
08/04/2019 04:00:16 45.85 46.47 48.72 46.5 46.8 46.6 57.76 57.63 58.26 57.4 58.3 57.4
08/04/2019 04:00:17 45.59 46.12 48.72 46.5 46.8 46.6 57.43 57.76 58.26 57.4 58.3 57.4
08/04/2019 04:00:18 46.14 46.05 48.72 46.5 46.8 46.6 57.4 57.7 58.26 57.4 58.3 57.4
08/04/2019 04:00:19 46.2 46.21 48.72 46.5 46.8 46.6 57.23 57.56 58.26 57.4 58.3 57.4
08/04/2019 04:00:20 46.21 46.29 48.72 46.5 46.8 46.6 57.7 57.71 58.19 57.4 58.3 57.4
08/04/2019 04:00:21 47.91 47.59 48.72 46.5 46.8 46.6 58.11 58.01 58.19 57.4 58.3 57.4
08/04/2019 04:00:22 47.47 47.56 48.72 46.5 46.8 46.6 57.66 58.04 58.19 57.4 58.3 57.4
08/04/2019 04:00:23 48.7 48.62 48.72 46.5 46.8 46.6 57.84 57.98 58.04 57.4 58.3 57.4
08/04/2019 04:00:24 45.63 48.05 48.72 46.5 46.8 46.6 57.2 57.72 58.04 57.4 58.3 57.4
08/04/2019 04:00:25 46.12 46.68 48.72 46.5 46.8 46.6 57.47 57.66 58.04 57.4 58.3 57.4
08/04/2019 04:00:26 45.77 46.4 48.72 46.5 46.8 46.6 57.3 57.48 58.04 57.4 58.3 57.4
08/04/2019 04:00:27 45.41 46.07 48.72 46.5 46.8 46.6 57.13 57.67 58.04 57.4 58.3 57.4
08/04/2019 04:00:28 46.12 46.08 48.72 46.5 46.8 46.6 57.51 57.55 58.04 57.5 58.3 57.4
08/04/2019 04:00:29 46.11 46.2 48.72 46.5 46.8 46.6 57.5 57.55 58.04 57.4 58.3 57.4
08/04/2019 04:00:30 45.91 46.13 48.72 46.5 46.8 46.6 57.21 57.65 58.04 57.4 58.3 57.4
08/04/2019 04:00:31 46.31 46.52 48.72 46.5 46.8 46.6 56.62 57.25 58.04 57.4 58.3 57.4
08/04/2019 04:00:32 46.29 46.29 48.72 46.5 46.8 46.6 57.31 57.21 58.04 57.4 58.3 57.4
08/04/2019 04:00:33 46.69 46.68 48.72 46.5 46.8 46.6 58.34 57.97 58.04 57.5 58.3 57.4
08/04/2019 04:00:34 46.92 46.98 48.72 46.5 46.8 46.6 57.42 57.99 58.04 57.5 58.3 57.4
08/04/2019 04:00:35 47.07 47.15 48.72 46.5 46.8 46.6 56.9 57.62 58.04 57.5 58.3 57.4
08/04/2019 04:00:36 46.31 46.83 48.72 46.5 46.8 46.6 57.65 57.55 58.04 57.5 58.3 57.4
08/04/2019 04:00:37 46.4 46.59 48.72 46.5 46.8 46.6 57.31 57.54 58.04 57.5 58.3 57.4
08/04/2019 04:00:38 45.9 46.46 48.72 46.5 46.8 46.6 56.92 57.45 58.04 57.5 58.3 57.4
08/04/2019 04:00:39 46.14 46.29 48.72 46.5 46.8 46.6 57.08 57.35 58.04 57.5 58.3 57.4
08/04/2019 04:00:40 45.43 46.26 48.72 46.5 46.8 46.6 56.84 57.23 58.04 57.5 58.3 57.4
08/04/2019 04:00:41 45.9 45.95 48.72 46.5 46.8 46.6 57.53 57.41 58.04 57.5 58.3 57.4
08/04/2019 04:00:42 45.84 45.91 48.62 46.5 46.8 46.6 57.17 57.47 58.04 57.5 58.3 57.4
08/04/2019 04:00:43 45.8 46.18 48.62 46.5 46.8 46.6 57.75 57.68 58.04 57.5 58.3 57.4
08/04/2019 04:00:44 45.89 46.02 48.62 46.5 46.8 46.6 57.08 57.61 58.04 57.5 58.3 57.4
08/04/2019 04:00:45 46.5 46.35 48.62 46.5 46.8 46.6 57.18 57.38 58.04 57.5 58.3 57.4
08/04/2019 04:00:46 47.28 46.99 48.62 46.5 46.8 46.6 57.57 57.63 58.04 57.5 58.3 57.4
08/04/2019 04:00:47 46.39 47.02 48.62 46.5 46.8 46.6 57.61 57.83 58.04 57.5 58.3 57.4
08/04/2019 04:00:48 45.92 46.6 48.62 46.5 46.8 46.6 57.7 57.82 58.04 57.5 58.3 57.4
08/04/2019 04:00:49 46.23 46.28 48.62 46.5 46.8 46.6 57.73 57.77 58.04 57.5 58.3 57.4
08/04/2019 04:00:50 46.13 46.35 48.62 46.5 46.8 46.6 57.48 57.83 58.04 57.5 58.3 57.4
08/04/2019 04:00:51 46.13 46.41 48.62 46.5 46.8 46.6 57.61 57.78 58.04 57.5 58.3 57.4
08/04/2019 04:00:52 45.47 46.27 48.62 46.5 46.8 46.6 57.37 57.57 57.99 57.5 58.3 57.4
08/04/2019 04:00:53 45.6 45.83 48.05 46.5 46.8 46.6 57.49 57.72 57.99 57.5 58.3 57.4
08/04/2019 04:00:54 45.83 45.86 47.15 46.5 46.8 46.6 57.81 57.81 57.99 57.5 58.3 57.4
08/04/2019 04:00:55 46.54 46.42 47.15 46.5 46.8 46.6 57.39 57.8 57.99 57.5 58.3 57.4
08/04/2019 04:00:56 46.77 46.74 47.15 46.5 46.8 46.6 57.9 57.9 57.99 57.5 58.3 57.4
08/04/2019 04:00:57 46.77 46.94 47.15 46.5 46.8 46.6 57.72 57.99 57.99 57.5 58.3 57.4
08/04/2019 04:00:58 46.49 46.89 47.15 46.5 46.8 46.6 57.55 57.8 57.99 57.5 58.3 57.4
08/04/2019 04:00:59 45.77 46.62 47.15 46.5 46.8 46.6 57.13 57.58 57.99 57.5 58.3 57.4
08/04/2019 04:01:00 46.12 46.37 47.15 46.5 46.8 46.6 57.92 57.84 57.99 57.5 58.3 57.4
08/04/2019 04:01:01 46 46.11 47.15 46.5 46.8 46.6 57.31 57.81 57.99 57.5 58.3 57.4
08/04/2019 04:01:02 46.21 46.33 47.15 46.5 46.8 46.6 57.06 57.44 57.99 57.5 58.3 57.4
08/04/2019 04:01:03 45.64 46.2 47.15 46.5 46.8 46.6 57.2 57.4 57.99 57.5 58.3 57.4
08/04/2019 04:01:04 46.76 46.6 47.15 46.5 46.8 46.6 57.39 57.51 57.99 57.5 58.3 57.4
08/04/2019 04:01:05 46.9 46.83 47.02 46.5 46.8 46.6 57.79 57.64 57.99 57.5 58.3 57.4
08/04/2019 04:01:06 47.08 47.15 47.15 46.5 46.8 46.6 57.03 57.68 57.99 57.5 58.3 57.4
08/04/2019 04:01:07 46.08 46.97 47.15 46.5 46.8 46.6 56.84 57.29 57.99 57.5 58.3 57.4
08/04/2019 04:01:08 46.61 46.55 47.15 46.5 46.8 46.6 56.79 57.17 57.99 57.5 58.3 57.4
08/04/2019 04:01:09 46.73 46.71 47.15 46.5 46.8 46.6 57.23 57.19 57.99 57.5 58.3 57.4
08/04/2019 04:01:10 46.1 46.77 47.15 46.5 46.8 46.6 57.63 57.57 57.99 57.5 58.3 57.4
08/04/2019 04:01:11 46.33 46.44 47.15 46.5 46.8 46.6 56.74 57.53 57.99 57.5 58.3 57.4
08/04/2019 04:01:12 45.42 46.38 47.15 46.5 46.7 46.6 57.62 57.46 57.99 57.5 58.3 57.4
08/04/2019 04:01:13 46.21 46.25 47.15 46.5 46.7 46.6 57.08 57.61 57.99 57.5 58.3 57.4
08/04/2019 04:01:14 47.01 46.9 47.15 46.5 46.7 46.6 57.01 57.15 57.99 57.5 58.3 57.4
08/04/2019 04:01:15 47.53 47.37 47.37 46.5 46.7 46.6 57.71 57.65 57.99 57.5 58.3 57.4
08/04/2019 04:01:16 47.97 47.75 47.75 46.5 46.7 46.6 57.61 57.72 57.99 57.5 58.3 57.4
08/04/2019 04:01:17 47.69 47.86 47.86 46.5 46.7 46.6 57.48 57.73 57.99 57.5 58.3 57.4
08/04/2019 04:01:18 48.67 48.33 48.33 46.5 46.7 46.6 57.67 57.76 57.99 57.5 58.3 57.4
08/04/2019 04:01:19 49.26 48.92 48.92 46.5 46.7 46.6 57.72 57.85 57.99 57.5 58.3 57.4
08/04/2019 04:01:20 52.08 51.57 51.57 46.6 46.7 46.6 58.18 58.17 58.17 57.5 58.3 57.4
08/04/2019 04:01:21 53.42 53.04 53.04 46.6 46.8 46.6 59.55 59.34 59.34 57.5 58.3 57.4
08/04/2019 04:01:22 48.81 52.42 53.04 46.6 46.8 46.6 57.41 58.82 59.34 57.5 58.3 57.4
08/04/2019 04:01:23 47.27 50.46 53.04 46.6 46.8 46.6 57.51 58.06 59.34 57.5 58.3 57.4
08/04/2019 04:01:24 47.49 48.76 53.04 46.7 46.8 46.6 58.12 58.02 59.34 57.5 58.3 57.4
08/04/2019 04:01:25 48.19 48.41 53.04 46.7 46.8 46.6 57.59 58.05 59.34 57.5 58.3 57.4
08/04/2019 04:01:26 46.37 48.06 53.04 46.7 46.8 46.6 57.73 57.95 59.34 57.5 58.3 57.4
08/04/2019 04:01:27 48 47.99 53.04 46.7 46.8 46.6 57.02 57.76 59.34 57.5 58.3 57.4
08/04/2019 04:01:28 48.46 48.62 53.04 46.7 46.8 46.6 57.45 57.49 59.34 57.5 58.3 57.4
08/04/2019 04:01:29 48.77 48.89 53.04 46.7 46.8 46.6 57.48 57.66 59.34 57.5 58.3 57.4
08/04/2019 04:01:30 47.02 48.67 53.04 46.7 46.8 46.6 57.65 57.71 59.34 57.5 58.3 57.4
08/04/2019 04:01:31 45.87 47.54 53.04 46.7 46.8 46.6 56.89 57.62 59.34 57.5 58.3 57.4
08/04/2019 04:01:32 45.55 46.59 53.04 46.7 46.8 46.6 57.2 57.27 59.34 57.5 58.3 57.4
08/04/2019 04:01:33 46.09 46.07 53.04 46.7 46.8 46.6 57.17 57.31 59.34 57.5 58.3 57.4
08/04/2019 04:01:34 45.56 46.04 53.04 46.7 46.8 46.6 56.45 57.43 59.34 57.5 58.3 57.4
08/04/2019 04:01:35 46.67 46.47 53.04 46.7 46.8 46.6 57.01 57.13 59.34 57.5 58.3 57.4
08/04/2019 04:01:36 47.24 47.01 53.04 46.7 46.8 46.6 57.37 57.23 59.34 57.5 58.3 57.4
08/04/2019 04:01:37 46.16 46.87 53.04 46.7 46.8 46.6 57.03 57.33 59.34 57.5 58.3 57.4
08/04/2019 04:01:38 45.57 46.45 53.04 46.7 46.8 46.6 57.18 57.43 59.34 57.5 58.3 57.4
08/04/2019 04:01:39 45.59 46.11 53.04 46.7 46.8 46.6 56.93 57.23 59.34 57.5 58.3 57.4
08/04/2019 04:01:40 45.96 45.93 53.04 46.7 46.8 46.6 57.22 57.24 59.34 57.5 58.3 57.4
08/04/2019 04:01:41 45.53 46.07 53.04 46.7 46.8 46.6 57.24 57.41 59.34 57.5 58.3 57.4
08/04/2019 04:01:42 45.63 45.84 53.04 46.7 46.8 46.6 56.93 57.36 59.34 57.5 58.3 57.4
08/04/2019 04:01:43 47.1 46.67 53.04 46.7 46.8 46.6 57.35 57.41 59.34 57.5 58.3 57.4
08/04/2019 04:01:44 49.78 49.21 53.04 46.7 46.8 46.6 57.4 57.53 59.34 57.5 58.3 57.4
08/04/2019 04:01:45 47.46 49.45 53.04 46.7 46.8 46.6 57.1 57.41 59.34 57.5 58.3 57.4
08/04/2019 04:01:46 46.86 48.03 53.04 46.7 46.8 46.6 57.62 57.64 59.34 57.5 58.3 57.4
08/04/2019 04:01:47 46.07 47.29 53.04 46.7 46.8 46.6 59.67 59.17 59.34 57.5 58.3 57.4
08/04/2019 04:01:48 46.24 46.6 53.04 46.7 46.8 46.6 57.13 58.66 59.34 57.5 58.3 57.4
08/04/2019 04:01:49 46.28 46.61 53.04 46.7 46.8 46.6 57.27 57.8 59.34 57.5 58.3 57.4
08/04/2019 04:01:50 45.84 46.33 53.04 46.7 46.8 46.6 58.56 58.44 59.34 57.5 58.3 57.4
08/04/2019 04:01:51 46.09 46.26 52.42 46.7 46.8 46.6 57.18 58.32 59.17 57.5 58.3 57.4
08/04/2019 04:01:52 45.9 46.17 50.46 46.7 46.8 46.6 56.68 57.68 59.17 57.5 58.3 57.4
08/04/2019 04:01:53 47.33 46.88 49.45 46.7 46.8 46.6 56.9 57.21 59.17 57.5 58.3 57.4
08/04/2019 04:01:54 46.54 46.92 49.45 46.7 46.8 46.6 57.25 57.15 59.17 57.5 58.3 57.4
08/04/2019 04:01:55 48.06 47.84 49.45 46.7 46.8 46.6 56.72 57.28 59.17 57.5 58.3 57.4
08/04/2019 04:01:56 45.27 47.41 49.45 46.7 46.8 46.6 56.76 57.04 59.17 57.5 58.3 57.4
08/04/2019 04:01:57 46.24 46.48 49.45 46.7 46.8 46.6 57.86 57.59 59.17 57.5 58.3 57.4
08/04/2019 04:01:58 46.15 46.28 49.45 46.7 46.8 46.6 57.33 57.58 59.17 57.5 58.3 57.4
08/04/2019 04:01:59 46.04 46.23 49.45 46.7 46.8 46.6 57.24 57.66 59.17 57.5 58.3 57.4
08/04/2019 04:02:00 46.19 46.28 49.45 46.7 46.8 46.6 57.11 57.33 59.17 57.5 58.3 57.4
08/04/2019 04:02:01 45.82 46.31 49.45 46.7 46.8 46.6 57.24 57.4 59.17 57.5 58.3 57.4
08/04/2019 04:02:02 45.99 46.25 49.45 46.7 46.8 46.6 57.99 57.83 59.17 57.5 58.3 57.4
08/04/2019 04:02:03 45.53 46.03 49.45 46.7 46.8 46.6 57.57 57.9 59.17 57.5 58.3 57.4
08/04/2019 04:02:04 45.8 45.84 49.45 46.7 46.8 46.6 57.13 57.7 59.17 57.5 58.3 57.4
08/04/2019 04:02:05 46.5 46.41 49.45 46.7 46.8 46.6 57.19 57.55 59.17 57.5 58.3 57.4
08/04/2019 04:02:06 47.38 47.07 49.45 46.7 46.8 46.6 57.1 57.35 59.17 57.5 58.3 57.4
08/04/2019 04:02:07 47.99 47.92 49.45 46.7 46.8 46.6 57.64 57.48 59.17 57.5 58.3 57.4
08/04/2019 04:02:08 46.08 47.65 49.45 46.7 46.8 46.6 56.82 57.47 59.17 57.5 58.3 57.4
08/04/2019 04:02:09 46.14 46.68 49.45 46.7 46.8 46.6 56.64 57.29 59.17 57.5 58.3 57.4
08/04/2019 04:02:10 45.97 46.41 49.45 46.7 46.8 46.6 57.05 57.25 59.17 57.5 58.3 57.4
08/04/2019 04:02:11 46.08 46.32 49.45 46.7 46.8 46.6 56.98 57.15 59.17 57.5 58.3 57.4
08/04/2019 04:02:12 46.22 46.24 49.45 46.7 46.8 46.6 57.25 57.21 59.17 57.5 58.3 57.4
08/04/2019 04:02:13 46.16 46.48 49.45 46.7 46.8 46.6 56.56 57.32 59.17 57.5 58.3 57.4
08/04/2019 04:02:14 47.85 47.5 49.45 46.7 46.8 46.6 56.54 56.68 59.17 57.5 58.3 57.4
08/04/2019 04:02:15 46.11 47.35 48.03 46.7 46.8 46.6 56.78 56.85 59.17 57.5 58.3 57.4
08/04/2019 04:02:16 45.7 46.55 47.92 46.7 46.8 46.6 57.01 57.02 59.17 57.5 58.3 57.4
08/04/2019 04:02:17 45.15 46.17 47.92 46.7 46.8 46.6 56.71 57.01 58.66 57.5 58.3 57.4
08/04/2019 04:02:18 45.87 45.87 47.92 46.7 46.8 46.6 56.78 56.92 58.44 57.5 58.3 57.4
08/04/2019 04:02:19 45.78 45.83 47.92 46.7 46.8 46.6 56.77 56.99 58.44 57.5 58.3 57.4
08/04/2019 04:02:20 45.91 46.01 47.92 46.7 46.8 46.6 57.12 57.18 58.32 57.5 58.3 57.4
08/04/2019 04:02:21 45.56 46.08 47.92 46.7 46.8 46.6 57.07 57.19 57.9 57.5 58.3 57.4
08/04/2019 04:02:22 46.36 46.28 47.92 46.7 46.8 46.6 56.94 57.29 57.9 57.5 58.3 57.4
08/04/2019 04:02:23 49.5 48.85 48.85 46.8 46.8 46.6 57.41 57.36 57.9 57.5 58.2 57.4
08/04/2019 04:02:24 47.24 48.68 48.85 46.8 46.8 46.6 57.37 57.42 57.9 57.5 58.2 57.4
08/04/2019 04:02:25 46.36 47.83 48.85 46.8 46.8 46.6 57.4 57.49 57.9 57.5 58.2 57.4
08/04/2019 04:02:26 45.4 46.92 48.85 46.8 46.8 46.6 56.55 57.45 57.9 57.5 58.2 57.4
08/04/2019 04:02:27 46.12 46.16 48.85 46.8 46.8 46.6 57.26 57.29 57.9 57.5 58.2 57.4
08/04/2019 04:02:28 46.33 46.34 48.85 46.8 46.8 46.6 56.9 57.2 57.9 57.5 58.2 57.4
08/04/2019 04:02:29 45.99 46.35 48.85 46.7 46.8 46.6 57.16 57.3 57.9 57.5 58.2 57.4
08/04/2019 04:02:30 46.14 46.31 48.85 46.7 46.8 46.6 56.69 57.2 57.9 57.5 58.2 57.4
08/04/2019 04:02:31 45.51 46.16 48.85 46.7 46.8 46.6 56.91 57.04 57.9 57.5 58.1 57.4
08/04/2019 04:02:32 46.07 46.05 48.85 46.7 46.7 46.6 57.06 57.18 57.9 57.5 58.1 57.4
08/04/2019 04:02:33 45.55 46.01 48.85 46.7 46.7 46.6 56.76 57.11 57.7 57.5 58.1 57.4
08/04/2019 04:02:34 46.27 46.25 48.85 46.7 46.7 46.6 57.54 57.44 57.55 57.5 58 57.4
08/04/2019 04:02:35 45.91 46.32 48.85 46.7 46.7 46.6 57.29 57.56 57.56 57.5 57.8 57.4
08/04/2019 04:02:36 45.66 46.14 48.85 46.7 46.7 46.6 57.54 57.57 57.57 57.5 57.6 57.4
08/04/2019 04:02:37 46.17 46.12 48.85 46.7 46.7 46.6 57.23 57.6 57.6 57.5 57.5 57.4
08/04/2019 04:02:38 47.18 47.02 48.85 46.7 46.6 46.6 57.43 57.49 57.6 57.5 57.5 57.4
08/04/2019 04:02:39 47.36 47.34 48.85 46.7 46.6 46.6 56.87 57.42 57.6 57.5 57.5 57.4
08/04/2019 04:02:40 45.73 47.23 48.85 46.7 46.6 46.6 56.84 57.26 57.6 57.5 57.5 57.4
08/04/2019 04:02:41 45.99 46.45 48.85 46.7 46.6 46.6 57.12 57.14 57.6 57.4 57.5 57.4
08/04/2019 04:02:42 46.19 46.3 48.85 46.7 46.6 46.6 56.86 57.14 57.6 57.4 57.5 57.4
08/04/2019 04:02:43 46.1 46.32 48.85 46.7 46.6 46.6 57.07 57.19 57.6 57.4 57.5 57.4
08/04/2019 04:02:44 46.03 46.22 48.85 46.7 46.6 46.6 57.08 57.22 57.6 57.4 57.5 57.4
08/04/2019 04:02:45 45.89 46.24 48.85 46.7 46.6 46.6 57.25 57.29 57.6 57.4 57.5 57.4
08/04/2019 04:02:46 45.98 46.1 48.85 46.7 46.6 46.6 57.29 57.42 57.6 57.4 57.5 57.4
08/04/2019 04:02:47 45.89 46.09 48.85 46.7 46.6 46.6 57.09 57.27 57.6 57.4 57.5 57.4
08/04/2019 04:02:48 45.53 45.9 48.85 46.7 46.6 46.6 57.09 57.32 57.6 57.4 57.5 57.4
08/04/2019 04:02:49 45.04 45.79 48.85 46.7 46.6 46.6 57.41 57.44 57.6 57.4 57.5 57.4
08/04/2019 04:02:50 46.55 46.31 48.85 46.7 46.6 46.6 57.59 57.61 57.61 57.4 57.5 57.4
08/04/2019 04:02:51 47.32 47.1 48.85 46.7 46.6 46.6 56.99 57.65 57.65 57.4 57.5 57.4
08/04/2019 04:02:52 47.91 47.77 48.85 46.7 46.6 46.6 57.37 57.52 57.65 57.4 57.4 57.4
08/04/2019 04:02:53 46.43 47.55 48.68 46.7 46.6 46.6 57.06 57.36 57.65 57.4 57.4 57.4
08/04/2019 04:02:54 46 46.86 47.83 46.7 46.6 46.6 57.7 57.56 57.65 57.4 57.4 57.4
08/04/2019 04:02:55 47.02 46.86 47.77 46.8 46.6 46.6 56.97 57.51 57.65 57.4 57.4 57.4
08/04/2019 04:02:56 46.85 47.04 47.77 46.8 46.6 46.6 56.94 57.23 57.65 57.4 57.4 57.4
08/04/2019 04:02:57 47.01 47.06 47.77 46.8 46.6 46.6 57.88 57.67 57.67 57.4 57.4 57.4
08/04/2019 04:02:58 47.19 47.13 47.77 46.8 46.6 46.6 58.23 58.07 58.07 57.4 57.4 57.4
08/04/2019 04:02:59 47.44 47.38 47.77 46.8 46.6 46.6 57.72 58.06 58.07 57.4 57.4 57.4
08/04/2019 04:03:00 48.95 48.63 48.63 46.8 46.6 46.6 57.8 57.92 58.07 57.4 57.4 57.4
08/04/2019 04:03:01 48.37 48.86 48.86 46.8 46.6 46.6 57.69 57.92 58.07 57.4 57.4 57.4
08/04/2019 04:03:02 48.22 48.44 48.86 46.8 46.6 46.6 57.61 58.11 58.11 57.4 57.4 57.4
08/04/2019 04:03:03 49.01 48.89 48.89 46.8 46.6 46.6 59.51 59.27 59.27 57.4 57.4 57.4
08/04/2019 04:03:04 51.11 50.55 50.55 46.8 46.7 46.6 60.94 60.66 60.66 57.5 57.5 57.4
08/04/2019 04:03:05 50.43 50.77 50.77 46.9 46.7 46.6 59.24 60.48 60.66 57.5 57.5 57.4
08/04/2019 04:03:06 49.19 50.41 50.77 46.9 46.7 46.6 57.7 59.41 60.66 57.5 57.5 57.4
08/04/2019 04:03:07 48.31 49.59 50.77 46.9 46.7 46.6 57.89 58.47 60.66 57.5 57.5 57.4
08/04/2019 04:03:08 47.69 48.9 50.77 46.9 46.7 46.6 57.24 58.26 60.66 57.5 57.5 57.4
08/04/2019 04:03:09 47.34 48.18 50.77 46.9 46.7 46.6 58.65 58.29 60.66 57.5 57.5 57.4
08/04/2019 04:03:10 46.98 47.59 50.77 46.9 46.7 46.6 57.42 58.21 60.66 57.5 57.5 57.4
08/04/2019 04:03:11 47.04 47.28 50.77 46.9 46.7 46.6 57.19 57.77 60.66 57.5 57.5 57.4
08/04/2019 04:03:12 47.36 47.52 50.77 46.9 46.7 46.6 57.21 57.58 60.66 57.5 57.5 57.4
08/04/2019 04:03:13 46.25 47.22 50.77 46.9 46.7 46.6 57.24 57.46 60.66 57.5 57.5 57.4
08/04/2019 04:03:14 46.7 46.79 50.77 46.9 46.7 46.6 57.25 57.55 60.66 57.5 57.5 57.4
08/04/2019 04:03:15 46.14 46.86 50.77 46.9 46.7 46.6 57.34 57.31 60.66 57.5 57.5 57.4
08/04/2019 04:03:16 45.91 46.33 50.77 46.9 46.7 46.6 57.23 57.4 60.66 57.5 57.5 57.4
08/04/2019 04:03:17 45.76 46.02 50.77 46.9 46.7 46.6 57.51 57.6 60.66 57.5 57.5 57.4
08/04/2019 04:03:18 46.4 46.38 50.77 46.9 46.7 46.6 57.52 57.64 60.66 57.5 57.5 57.4
08/04/2019 04:03:19 46.86 46.63 50.77 46.9 46.7 46.6 57.66 57.71 60.66 57.5 57.5 57.4
08/04/2019 04:03:20 47.15 47.07 50.77 46.9 46.7 46.6 57.3 57.72 60.66 57.5 57.5 57.4
08/04/2019 04:03:21 47.42 47.45 50.77 46.9 46.7 46.6 57.34 57.72 60.66 57.5 57.5 57.4
08/04/2019 04:03:22 46.76 47.21 50.77 46.9 46.7 46.6 57.19 57.39 60.66 57.5 57.5 57.4
08/04/2019 04:03:23 46.01 47.02 50.77 46.9 46.7 46.6 57.86 57.69 60.66 57.5 57.5 57.4
08/04/2019 04:03:24 45.45 46.41 50.77 46.9 46.7 46.6 56.91 57.73 60.66 57.5 57.5 57.4
08/04/2019 04:03:25 45.41 45.92 50.77 46.9 46.7 46.6 56.77 57.38 60.66 57.5 57.5 57.4
08/04/2019 04:03:26 45.65 45.73 50.77 46.9 46.7 46.6 57.14 57.29 60.66 57.5 57.5 57.4
08/04/2019 04:03:27 46.37 46.18 50.77 46.9 46.7 46.6 57.5 57.45 60.66 57.5 57.5 57.4
08/04/2019 04:03:28 47.2 47.1 50.77 46.9 46.7 46.6 57.13 57.45 60.66 57.5 57.5 57.4
08/04/2019 04:03:29 45.7 46.82 50.77 46.9 46.7 46.6 57.09 57.5 60.66 57.5 57.4 57.4
08/04/2019 04:03:30 45.67 46.19 50.77 46.9 46.7 46.6 56.85 57.22 60.66 57.4 57.4 57.4
08/04/2019 04:03:31 45.87 46.06 50.77 46.9 46.7 46.6 57.45 57.38 60.66 57.4 57.4 57.4
08/04/2019 04:03:32 46.15 46.1 50.77 46.9 46.7 46.6 57.45 57.55 60.66 57.4 57.4 57.4
08/04/2019 04:03:33 46.3 46.34 50.77 46.9 46.7 46.6 57.53 57.72 60.66 57.5 57.4 57.4
08/04/2019 04:03:34 46.48 46.56 50.77 46.9 46.7 46.6 56.6 57.43 60.48 57.4 57.4 57.4
08/04/2019 04:03:35 46 46.43 50.41 46.9 46.7 46.6 57.03 57.1 59.41 57.4 57.4 57.4
08/04/2019 04:03:36 45.76 46.12 49.59 46.9 46.7 46.6 57.18 57.23 58.47 57.4 57.4 57.4
08/04/2019 04:03:37 45.89 46.11 48.9 46.9 46.7 46.6 57.32 57.39 58.29 57.4 57.4 57.4
08/04/2019 04:03:38 46.44 46.37 48.18 46.9 46.7 46.6 58 57.94 58.29 57.4 57.4 57.4
08/04/2019 04:03:39 46.2 46.3 47.59 46.9 46.7 46.6 58.05 58.25 58.25 57.4 57.4 57.4
08/04/2019 04:03:40 46.93 46.72 47.52 46.9 46.7 46.6 57.48 57.89 58.25 57.4 57.4 57.4
08/04/2019 04:03:41 47.08 47.11 47.52 46.9 46.7 46.6 57.74 57.73 58.25 57.5 57.4 57.4
08/04/2019 04:03:42 45.59 46.93 47.45 46.9 46.7 46.6 56.98 57.68 58.25 57.5 57.4 57.4
08/04/2019 04:03:43 46.13 46.32 47.45 46.9 46.7 46.6 57.11 57.33 58.25 57.5 57.4 57.4
08/04/2019 04:03:44 46.47 46.48 47.45 46.9 46.7 46.6 57.2 57.34 58.25 57.5 57.4 57.4
08/04/2019 04:03:45 45.95 46.41 47.45 46.9 46.7 46.6 57.49 57.49 58.25 57.5 57.4 57.4
08/04/2019 04:03:46 46.16 46.24 47.45 46.9 46.7 46.6 57.97 57.99 58.25 57.5 57.4 57.4
08/04/2019 04:03:47 46.36 46.39 47.45 46.9 46.7 46.6 57.22 57.71 58.25 57.5 57.4 57.4
08/04/2019 04:03:48 45.67 46.27 47.45 46.9 46.7 46.6 56.99 57.6 58.25 57.5 57.4 57.4
08/04/2019 04:03:49 47.27 46.85 47.45 46.9 46.7 46.6 57.36 57.36 58.25 57.4 57.4 57.4
08/04/2019 04:03:50 46.45 46.92 47.45 46.9 46.7 46.6 56.76 57.34 58.25 57.4 57.4 57.4
08/04/2019 04:03:51 45.66 46.65 47.21 46.9 46.7 46.6 56.51 57.03 58.25 57.4 57.4 57.4
08/04/2019 04:03:52 46.34 46.31 47.11 46.9 46.7 46.6 57.36 57.14 58.25 57.4 57.4 57.4
08/04/2019 04:03:53 45.97 46.45 47.11 46.9 46.7 46.6 57.45 57.5 58.25 57.4 57.4 57.4
08/04/2019 04:03:54 45.98 46.09 47.11 46.9 46.7 46.6 57.52 57.6 58.25 57.4 57.4 57.4
08/04/2019 04:03:55 45.73 46.11 47.11 46.9 46.7 46.6 56.95 57.57 58.25 57.4 57.4 57.4
08/04/2019 04:03:56 46.15 46.14 47.11 46.9 46.6 46.6 57.27 57.41 58.25 57.4 57.4 57.4
08/04/2019 04:03:57 47.24 46.96 47.11 46.9 46.7 46.6 57.3 57.46 58.25 57.4 57.4 57.4
08/04/2019 04:03:58 47.16 47.08 47.11 46.9 46.7 46.6 56.91 57.45 58.25 57.4 57.4 57.4
08/04/2019 04:03:59 47.34 47.49 47.49 46.9 46.7 46.6 57.19 57.41 58.25 57.4 57.4 57.4
08/04/2019 04:04:00 45.93 47.15 47.49 46.9 46.7 46.6 57.37 57.37 58.25 57.4 57.4 57.4
08/04/2019 04:04:01 45.63 46.45 47.49 46.8 46.7 46.6 57.05 57.29 58.25 57.4 57.4 57.4
08/04/2019 04:04:02 46.14 46.22 47.49 46.8 46.7 46.6 57.64 57.59 58.25 57.4 57.4 57.4
08/04/2019 04:04:03 47.3 47.08 47.49 46.8 46.7 46.6 57.83 57.84 58.25 57.4 57.4 57.4
08/04/2019 04:04:04 46.93 47.11 47.49 46.8 46.7 46.6 57.67 57.78 58.25 57.4 57.4 57.4
08/04/2019 04:04:05 47.74 47.67 47.67 46.8 46.7 46.6 58.21 58.25 58.25 57.4 57.4 57.4
08/04/2019 04:04:06 45.37 47.41 47.67 46.8 46.7 46.6 56.63 57.98 58.25 57.4 57.4 57.4
08/04/2019 04:04:07 46.09 46.48 47.67 46.7 46.7 46.6 56.85 57.3 58.25 57.4 57.4 57.4
08/04/2019 04:04:08 46.5 46.47 47.67 46.7 46.7 46.6 56.81 57 58.25 57.4 57.4 57.4
08/04/2019 04:04:09 45.85 46.47 47.67 46.7 46.7 46.6 57.68 57.51 58.25 57.4 57.4 57.4
08/04/2019 04:04:10 46.1 46.35 47.67 46.7 46.7 46.6 57.5 57.77 58.25 57.4 57.4 57.4
08/04/2019 04:04:11 46.02 46.32 47.67 46.7 46.7 46.6 57.19 57.45 58.25 57.4 57.4 57.4
08/04/2019 04:04:12 46.38 46.32 47.67 46.7 46.6 46.6 56.95 57.41 58.25 57.4 57.4 57.4
08/04/2019 04:04:13 47 46.89 47.67 46.7 46.6 46.6 57.37 57.34 58.25 57.4 57.4 57.4
08/04/2019 04:04:14 46.55 47.03 47.67 46.7 46.6 46.6 56.77 57.53 58.25 57.4 57.4 57.4
08/04/2019 04:04:15 46.21 46.6 47.67 46.7 46.6 46.6 56.64 57.01 58.25 57.4 57.4 57.4
08/04/2019 04:04:16 45.69 46.47 47.67 46.7 46.6 46.6 56.57 56.85 58.25 57.4 57.4 57.4
08/04/2019 04:04:17 45.58 46.05 47.67 46.7 46.6 46.6 57.17 57.04 58.25 57.4 57.4 57.4
08/04/2019 04:04:18 46.38 46.25 47.67 46.7 46.6 46.6 57.83 57.62 58.25 57.4 57.4 57.4
08/04/2019 04:04:19 46.36 46.41 47.67 46.7 46.6 46.6 57.57 57.77 58.25 57.4 57.4 57.4
08/04/2019 04:04:20 45.47 46.38 47.67 46.7 46.6 46.6 56.85 57.54 58.25 57.4 57.4 57.4
08/04/2019 04:04:21 45.89 46 47.67 46.7 46.6 46.6 56.89 57.28 58.25 57.4 57.4 57.4
08/04/2019 04:04:22 46.73 46.58 47.67 46.7 46.6 46.6 57.71 57.53 58.25 57.4 57.4 57.4
08/04/2019 04:04:23 47.9 47.53 47.67 46.7 46.6 46.6 57.42 57.6 58.25 57.4 57.4 57.4
08/04/2019 04:04:24 46.14 47.34 47.67 46.7 46.6 46.6 57.45 57.55 58.25 57.4 57.4 57.4
08/04/2019 04:04:25 46.03 46.69 47.67 46.7 46.6 46.6 57.09 57.62 58.25 57.4 57.4 57.4
08/04/2019 04:04:26 45.24 46.38 47.67 46.7 46.6 46.6 57.22 57.52 58.25 57.4 57.4 57.4
08/04/2019 04:04:27 46.18 46.08 47.67 46.7 46.6 46.6 57.08 57.27 58.25 57.4 57.4 57.4
08/04/2019 04:04:28 45.82 46.08 47.67 46.7 46.6 46.6 57.57 57.53 58.25 57.4 57.4 57.4
08/04/2019 04:04:29 45.56 46.01 47.67 46.7 46.6 46.6 57.21 57.46 58.25 57.4 57.4 57.4
08/04/2019 04:04:30 45.86 46.21 47.67 46.7 46.6 46.6 57.67 57.83 58.25 57.4 57.4 57.4
08/04/2019 04:04:31 47.35 47.07 47.67 46.7 46.6 46.6 56.95 57.58 58.25 57.4 57.4 57.4
08/04/2019 04:04:32 46.99 47.46 47.67 46.7 46.6 46.6 57.45 57.56 58.25 57.4 57.4 57.4
08/04/2019 04:04:33 46.48 46.88 47.67 46.7 46.6 46.6 57.57 57.74 58.25 57.4 57.4 57.4
08/04/2019 04:04:34 47.33 47.18 47.67 46.7 46.6 46.6 56.69 57.72 58.25 57.4 57.4 57.4
08/04/2019 04:04:35 46.6 47.12 47.53 46.7 46.6 46.6 57.09 57.18 57.98 57.4 57.4 57.4
08/04/2019 04:04:36 46.77 46.93 47.53 46.7 46.6 46.6 58.09 57.85 57.85 57.4 57.4 57.4
08/04/2019 04:04:37 46.95 46.92 47.53 46.7 46.7 46.6 57.36 57.82 57.85 57.4 57.4 57.4
08/04/2019 04:04:38 46.37 46.88 47.53 46.7 46.7 46.6 57.45 57.9 57.9 57.4 57.4 57.4
08/04/2019 04:04:39 46.96 46.97 47.53 46.7 46.7 46.6 58.18 57.92 57.92 57.4 57.4 57.4
08/04/2019 04:04:40 46.42 46.89 47.53 46.7 46.7 46.6 57.29 57.83 57.92 57.4 57.4 57.4
08/04/2019 04:04:41 46.62 46.65 47.53 46.7 46.7 46.6 58.13 57.95 57.95 57.4 57.4 57.4
08/04/2019 04:04:42 47.49 47.28 47.53 46.7 46.7 46.6 57.25 57.89 57.95 57.4 57.4 57.4
08/04/2019 04:04:43 48.23 48.09 48.09 46.7 46.7 46.6 57.78 57.94 57.95 57.4 57.4 57.4
08/04/2019 04:04:44 46.83 47.98 48.09 46.7 46.7 46.6 58.27 58.26 58.26 57.4 57.4 57.4
08/04/2019 04:04:45 47.82 47.71 48.09 46.7 46.7 46.6 58.19 58.33 58.33 57.4 57.4 57.4
08/04/2019 04:04:46 48.44 48.22 48.22 46.7 46.7 46.6 58.68 58.71 58.71 57.4 57.4 57.4
08/04/2019 04:04:47 48.62 48.54 48.54 46.7 46.7 46.6 59.06 59.03 59.03 57.4 57.4 57.4
08/04/2019 04:04:48 49.17 48.95 48.95 46.8 46.7 46.6 59.8 59.59 59.59 57.4 57.4 57.4
08/04/2019 04:04:49 51.02 50.41 50.41 46.8 46.7 46.6 62.67 61.77 61.77 57.5 57.4 57.4
08/04/2019 04:04:50 52.8 52 52 46.8 46.7 46.6 61.98 62.07 62.07 57.5 57.4 57.4
08/04/2019 04:04:51 50.64 51.96 52 46.8 46.7 46.6 61.66 62.11 62.11 57.5 57.4 57.4
08/04/2019 04:04:52 51.06 51.11 52 46.9 46.7 46.6 62.02 62 62.11 57.5 57.5 57.4
08/04/2019 04:04:53 51.48 51.42 52 46.9 46.7 46.6 62.87 62.58 62.58 57.6 57.5 57.4
08/04/2019 04:04:54 51.94 51.85 52 46.9 46.7 46.6 62.74 62.8 62.8 57.6 57.5 57.4
08/04/2019 04:04:55 54.03 53.58 53.58 47 46.7 46.6 65.17 64.5 64.5 57.7 57.5 57.4
08/04/2019 04:04:56 56.25 55.42 55.42 47.1 46.8 46.6 67.74 66.76 66.76 57.8 57.5 57.4
08/04/2019 04:04:57 56.04 55.96 55.96 47.2 46.8 46.6 65.54 66.71 66.76 57.9 57.6 57.4
08/04/2019 04:04:58 54.06 55.67 55.96 47.3 46.8 46.6 64.09 65.93 66.76 57.9 57.6 57.5
08/04/2019 04:04:59 50.72 54.69 55.96 47.3 46.8 46.6 61.04 64.73 66.76 57.9 57.6 57.5
08/04/2019 04:05:00 49.41 52.58 55.96 47.3 46.9 46.7 61.63 62.82 66.76 58 57.6 57.5
08/04/2019 04:05:01 54.13 53.3 55.96 47.3 46.9 46.7 63.52 63.28 66.76 58 57.6 57.5
08/04/2019 04:05:02 51.01 53.23 55.96 47.4 46.9 46.7 61.3 62.98 66.76 58 57.6 57.5
08/04/2019 04:05:03 48.42 51.85 55.96 47.4 46.9 46.7 60.04 61.99 66.76 58 57.6 57.5
08/04/2019 04:05:04 48.16 50.02 55.96 47.4 46.9 46.7 60.13 60.76 66.76 58 57.6 57.5
08/04/2019 04:05:05 48.95 49.1 55.96 47.4 46.9 46.7 61.17 61.14 66.76 58.1 57.6 57.5
08/04/2019 04:05:06 49.55 49.44 55.96 47.4 46.9 46.7 60.78 61.43 66.76 58.1 57.6 57.5
08/04/2019 04:05:07 48.9 49.45 55.96 47.4 46.9 46.7 58.76 60.73 66.76 58.1 57.6 57.5
08/04/2019 04:05:08 48.15 49.06 55.96 47.4 46.9 46.7 59.27 59.68 66.76 58.1 57.6 57.5
08/04/2019 04:05:09 48.6 48.86 55.96 47.4 46.9 46.7 58.25 59.38 66.76 58.1 57.6 57.5
08/04/2019 04:05:10 47.99 48.49 55.96 47.4 46.9 46.7 58.13 58.7 66.76 58.1 57.6 57.5
08/04/2019 04:05:11 46.48 48.08 55.96 47.4 46.9 46.7 58.27 58.38 66.76 58.1 57.6 57.5
08/04/2019 04:05:12 46.25 47.18 55.96 47.4 46.9 46.7 57.52 58.4 66.76 58.1 57.6 57.5
08/04/2019 04:05:13 46.38 46.66 55.96 47.4 46.9 46.7 56.82 57.96 66.76 58.1 57.6 57.5
08/04/2019 04:05:14 46.63 46.64 55.96 47.4 46.9 46.7 57.63 57.62 66.76 58.1 57.6 57.5
08/04/2019 04:05:15 46.49 46.8 55.96 47.4 46.9 46.7 57.47 57.6 66.76 58.1 57.6 57.5
08/04/2019 04:05:16 46.82 46.78 55.96 47.4 46.9 46.7 57.73 57.72 66.76 58.1 57.6 57.5
08/04/2019 04:05:17 46.21 46.75 55.96 47.4 46.9 46.7 57.54 57.72 66.76 58.1 57.6 57.5
08/04/2019 04:05:18 47.84 47.54 55.96 47.4 46.9 46.7 57.79 57.95 66.76 58.1 57.6 57.5
08/04/2019 04:05:19 48.82 48.47 55.96 47.4 46.9 46.7 59.29 58.82 66.76 58.1 57.6 57.5
08/04/2019 04:05:20 48.64 48.85 55.96 47.4 46.9 46.7 58.47 58.81 66.76 58.1 57.7 57.5
08/04/2019 04:05:21 48.84 49 55.96 47.4 46.9 46.7 59.35 59.36 66.76 58.1 57.7 57.5
08/04/2019 04:05:22 48.82 48.87 55.96 47.5 46.9 46.7 58.86 59.3 66.76 58.1 57.7 57.5
08/04/2019 04:05:23 50.73 50.27 55.96 47.5 46.9 46.7 59.77 59.67 66.76 58.1 57.7 57.5
08/04/2019 04:05:24 51.77 51.34 55.96 47.5 46.9 46.7 60.11 60.34 66.76 58.1 57.7 57.5
08/04/2019 04:05:25 50.45 51.36 55.96 47.5 46.9 46.7 60.09 60.19 66.76 58.1 57.7 57.5
08/04/2019 04:05:26 51.33 51.25 55.96 47.5 46.9 46.7 60.06 60.23 66.71 58.1 57.7 57.5
08/04/2019 04:05:27 51.24 51.46 55.67 47.6 46.9 46.7 59.87 60.32 65.93 58.2 57.7 57.5
08/04/2019 04:05:28 48.95 51.16 54.69 47.6 47 46.7 59.13 59.98 64.73 58.2 57.7 57.5
08/04/2019 04:05:29 48.64 49.88 53.3 47.6 47 46.7 58.44 59.59 63.28 58.2 57.7 57.5
08/04/2019 04:05:30 48.29 49.15 53.3 47.6 47 46.7 59.43 59.39 63.28 58.2 57.7 57.5
08/04/2019 04:05:31 48.7 48.92 53.23 47.6 47 46.7 58.74 59.35 62.98 58.2 57.7 57.5
08/04/2019 04:05:32 47.32 48.78 51.85 47.6 47 46.7 58.1 59.02 61.99 58.2 57.7 57.5
08/04/2019 04:05:33 46.59 47.75 51.46 47.6 47 46.7 57.48 58.57 61.43 58.2 57.7 57.5
08/04/2019 04:05:34 46.12 47.06 51.46 47.6 47 46.7 57.9 58.22 61.43 58.2 57.7 57.5
08/04/2019 04:05:35 45.77 46.47 51.46 47.6 47 46.7 57.63 58.07 61.43 58.2 57.7 57.5
08/04/2019 04:05:36 46.73 46.61 51.46 47.6 47 46.7 57.45 57.8 60.73 58.2 57.7 57.5
08/04/2019 04:05:37 46.26 46.77 51.46 47.6 47 46.7 57.81 57.81 60.34 58.2 57.7 57.5
08/04/2019 04:05:38 46.27 46.42 51.46 47.6 47 46.7 57.48 57.89 60.34 58.2 57.7 57.5
08/04/2019 04:05:39 46.5 46.48 51.46 47.6 47 46.7 56.7 57.68 60.34 58.2 57.7 57.5
08/04/2019 04:05:40 46.8 46.83 51.46 47.6 47 46.7 57.43 57.5 60.34 58.2 57.7 57.5
08/04/2019 04:05:41 47.22 47.13 51.46 47.6 47 46.7 57.55 57.62 60.34 58.2 57.7 57.5
08/04/2019 04:05:42 46.6 47.14 51.46 47.6 47 46.7 57.37 57.64 60.34 58.2 57.7 57.5
08/04/2019 04:05:43 46.1 46.87 51.46 47.6 47 46.7 57.15 57.42 60.34 58.2 57.7 57.5
08/04/2019 04:05:44 45.88 46.39 51.46 47.6 46.9 46.7 57.42 57.66 60.34 58.2 57.7 57.5
08/04/2019 04:05:45 46.54 46.33 51.46 47.6 46.9 46.7 57.1 57.43 60.34 58.2 57.7 57.5
08/04/2019 04:05:46 45.92 46.35 51.46 47.6 46.9 46.7 56.54 57.23 60.34 58.2 57.7 57.5
08/04/2019 04:05:47 45.99 46.25 51.46 47.6 46.9 46.7 56.91 57 60.34 58.2 57.7 57.5
08/04/2019 04:05:48 47.82 47.4 51.46 47.6 46.9 46.7 57.2 57.36 60.34 58.2 57.7 57.5
08/04/2019 04:05:49 47.05 47.49 51.46 47.6 47 46.7 57.78 57.6 60.34 58.2 57.7 57.5
08/04/2019 04:05:50 45.42 46.89 51.46 47.6 47 46.7 57.46 57.59 60.34 58.2 57.7 57.5
08/04/2019 04:05:51 45.72 46.12 51.46 47.6 47 46.7 57.23 57.49 60.34 58.2 57.7 57.5
08/04/2019 04:05:52 46.19 46.17 51.46 47.6 47 46.7 57.35 57.57 60.34 58.2 57.7 57.5
08/04/2019 04:05:53 45.63 46.18 51.46 47.6 46.9 46.7 57.59 57.65 60.34 58.2 57.7 57.5
08/04/2019 04:05:54 46.02 46.03 51.46 47.6 46.9 46.7 57.68 57.74 60.32 58.2 57.7 57.5
08/04/2019 04:05:55 46.3 46.26 51.46 47.6 46.9 46.7 57.27 57.56 60.32 58.2 57.7 57.5
08/04/2019 04:05:56 46.74 46.73 51.46 47.6 46.9 46.7 57.48 57.68 60.32 58.2 57.7 57.5
08/04/2019 04:05:57 48.97 48.38 51.16 47.6 46.9 46.7 57.68 58.06 59.98 58.2 57.7 57.5
08/04/2019 04:05:58 48.44 49.22 49.88 47.6 47 46.7 57.47 57.7 59.59 58.2 57.7 57.5
08/04/2019 04:05:59 46 48.12 49.22 47.6 47 46.7 56.83 57.51 59.39 58.2 57.7 57.5
08/04/2019 04:06:00 46.14 46.96 49.22 47.6 47 46.7 57.58 57.49 59.35 58.2 57.7 57.5
08/04/2019 04:06:01 46.24 46.46 49.22 47.6 47 46.7 57.17 57.5 59.02 58.2 57.7 57.5
08/04/2019 04:06:02 46.14 46.49 49.22 47.6 47 46.7 57.37 57.55 58.57 58.2 57.7 57.5
08/04/2019 04:06:03 46.1 46.39 49.22 47.6 47 46.7 57.97 57.8 58.22 58.2 57.7 57.5
08/04/2019 04:06:04 46.31 46.33 49.22 47.6 46.9 46.7 57.59 58.22 58.22 58.2 57.7 57.5
08/04/2019 04:06:05 46.21 46.41 49.22 47.6 46.9 46.7 57.18 57.51 58.22 58.2 57.7 57.5
08/04/2019 04:06:06 46.54 46.5 49.22 47.6 46.9 46.7 56.88 57.6 58.22 58.2 57.7 57.5
08/04/2019 04:06:07 47.52 47.14 49.22 47.6 46.9 46.7 57.78 57.52 58.22 58.2 57.7 57.5
08/04/2019 04:06:08 49.57 48.8 49.22 47.6 47 46.7 58.77 58.47 58.47 58.2 57.7 57.5
08/04/2019 04:06:09 48.55 49.04 49.22 47.6 47 46.7 59.15 59.11 59.11 58.2 57.7 57.5
08/04/2019 04:06:10 46.77 48.52 49.22 47.6 47 46.7 57.62 58.88 59.11 58.2 57.7 57.5
08/04/2019 04:06:11 46.52 47.48 49.22 47.6 47 46.7 57.72 58.13 59.11 58.2 57.7 57.5
08/04/2019 04:06:12 46.4 47 49.22 47.6 47 46.7 57.16 58 59.11 58.2 57.7 57.5
08/04/2019 04:06:13 46.31 46.66 49.22 47.6 47 46.7 57.09 57.49 59.11 58.2 57.7 57.5
08/04/2019 04:06:14 46.29 46.55 49.22 47.6 47 46.7 57.31 57.48 59.11 58.2 57.7 57.5
08/04/2019 04:06:15 46.4 46.47 49.22 47.6 47 46.7 56.47 57.35 59.11 58.2 57.7 57.5
08/04/2019 04:06:16 47.55 47.23 49.22 47.6 47 46.7 56.93 57.05 59.11 58.2 57.7 57.5
08/04/2019 04:06:17 47.8 47.8 49.22 47.6 47 46.7 57.86 57.53 59.11 58.2 57.7 57.5
08/04/2019 04:06:18 46.5 47.54 49.22 47.6 47 46.7 57.63 57.77 59.11 58.2 57.7 57.5
08/04/2019 04:06:19 45.95 46.94 49.22 47.6 47 46.7 56.99 57.66 59.11 58.2 57.7 57.5
08/04/2019 04:06:20 45.99 46.47 49.22 47.6 47 46.7 56.67 57.3 59.11 58.2 57.7 57.5
08/04/2019 04:06:21 45.36 46.24 49.22 47.5 47 46.7 56.58 56.93 59.11 58.2 57.7 57.5
08/04/2019 04:06:22 45.83 45.82 49.22 47.5 47 46.7 57.43 57.22 59.11 58.2 57.7 57.5
08/04/2019 04:06:23 45.73 46 49.22 47.5 47 46.7 57.33 57.46 59.11 58.2 57.7 57.5
08/04/2019 04:06:24 46.07 46.1 49.22 47.5 47 46.7 57.32 57.37 59.11 58.2 57.7 57.5
08/04/2019 04:06:25 46.48 46.51 49.22 47.5 47 46.7 57.35 57.48 59.11 58.2 57.7 57.5
08/04/2019 04:06:26 47.59 47.28 49.22 47.5 47 46.7 57.81 57.69 59.11 58.2 57.7 57.5
08/04/2019 04:06:27 47.45 47.43 49.22 47.5 47 46.7 57.49 57.98 59.11 58.2 57.7 57.5
08/04/2019 04:06:28 47.3 48.03 49.04 47.5 47 46.7 57.49 57.76 59.11 58.2 57.7 57.5
08/04/2019 04:06:29 45.58 47.14 49.04 47.5 47 46.7 56.81 57.33 59.11 58.2 57.7 57.5
08/04/2019 04:06:30 45.9 46.37 49.04 47.5 47 46.7 56.91 57.27 59.11 58.2 57.7 57.5
08/04/2019 04:06:31 45.95 46.16 49.04 47.5 47 46.7 57.14 57.28 59.11 58.2 57.7 57.5
08/04/2019 04:06:32 45.92 46.19 49.04 47.5 47 46.7 56.8 57.32 59.11 58.2 57.7 57.5
08/04/2019 04:06:33 46.18 46.22 49.04 47.5 47 46.7 57.72 57.63 59.11 58.2 57.7 57.5
08/04/2019 04:06:34 45.76 46.14 49.04 47.5 47 46.7 56.82 57.38 59.11 58.2 57.7 57.5
08/04/2019 04:06:35 46.43 46.34 49.04 47.5 47 46.7 57.03 57.26 59.11 58.2 57.7 57.5
08/04/2019 04:06:36 46.73 46.68 49.04 47.5 47 46.7 57.21 57.42 59.11 58.2 57.7 57.5
08/04/2019 04:06:37 46.14 46.51 49.04 47.5 47 46.7 57.55 57.41 59.11 58.2 57.7 57.5
08/04/2019 04:06:38 45.34 46.32 49.04 47.5 47 46.7 56.96 57.45 59.11 58.2 57.7 57.5
08/04/2019 04:06:39 46 46.03 48.52 47.5 47 46.7 57.83 57.6 58.88 58.2 57.7 57.5
08/04/2019 04:06:40 46.21 46.23 48.03 47.5 47 46.7 57.38 57.68 58.13 58.2 57.7 57.5
08/04/2019 04:06:41 46.22 46.31 48.03 47.5 47 46.7 57.89 57.83 58 58.2 57.7 57.5
08/04/2019 04:06:42 45.7 46.2 48.03 47.5 47 46.7 56.87 57.81 57.98 58.2 57.7 57.5
08/04/2019 04:06:43 46.87 46.68 48.03 47.5 47 46.7 57.05 57.29 57.98 58.2 57.7 57.5
08/04/2019 04:06:44 46.89 46.81 48.03 47.5 47 46.7 56.52 57.32 57.98 58.2 57.7 57.5
08/04/2019 04:06:45 46.56 46.82 48.03 47.5 47 46.7 57.28 57.21 57.98 58.2 57.7 57.5
08/04/2019 04:06:46 45.96 46.73 48.03 47.5 47 46.7 57.73 57.51 57.98 58.2 57.7 57.5
08/04/2019 04:06:47 45.71 46.22 48.03 47.5 47 46.7 57.28 57.6 57.98 58.2 57.7 57.5
08/04/2019 04:06:48 45.92 46.13 48.03 47.5 47 46.7 57.66 57.91 57.98 58.2 57.7 57.5
08/04/2019 04:06:49 46.24 46.24 48.03 47.5 47 46.7 57.31 57.53 57.98 58.2 57.7 57.5
08/04/2019 04:06:50 46.06 46.28 48.03 47.5 47 46.7 57.69 57.81 57.98 58.2 57.7 57.5
08/04/2019 04:06:51 46.48 46.57 48.03 47.5 47 46.7 56.85 57.82 57.98 58.2 57.7 57.5
08/04/2019 04:06:52 47.1 46.91 48.03 47.5 47 46.7 57.26 57.46 57.98 58.2 57.7 57.5
08/04/2019 04:06:53 46.92 47.03 48.03 47.5 47 46.7 57.59 57.61 57.98 58.2 57.7 57.5
08/04/2019 04:06:54 46.1 46.95 48.03 47.5 47 46.7 57.41 57.67 57.98 58.2 57.7 57.5
08/04/2019 04:06:55 46.02 46.46 48.03 47.5 47 46.7 57.17 57.53 57.98 58.2 57.7 57.5
08/04/2019 04:06:56 46.14 46.31 48.03 47.5 47 46.7 57.86 57.69 57.98 58.2 57.7 57.5
08/04/2019 04:06:57 46.43 46.43 48.03 47.5 47 46.7 57.69 57.87 57.91 58.2 57.7 57.5
08/04/2019 04:06:58 46.29 46.43 47.14 47.5 47 46.7 57.49 57.77 57.91 58.2 57.7 57.5
08/04/2019 04:06:59 48.31 47.73 47.73 47.5 47 46.7 57.85 58.03 58.03 58.2 57.7 57.5
08/04/2019 04:07:00 49.54 48.99 48.99 47.5 47 46.7 57.94 57.95 58.03 58.2 57.7 57.5
08/04/2019 04:07:01 49.91 49.67 49.67 47.5 47 46.7 58.05 58.16 58.16 58.2 57.7 57.5
08/04/2019 04:07:02 50.59 50.28 50.28 47.5 47 46.7 59.92 59.43 59.43 58.2 57.7 57.5
08/04/2019 04:07:03 50.65 50.61 50.61 47.6 47 46.7 60.13 59.94 59.94 58.2 57.7 57.5
08/04/2019 04:07:04 48.77 50.44 50.61 47.6 47 46.7 59.25 60.13 60.13 58.2 57.7 57.5
08/04/2019 04:07:05 48 49.36 50.61 47.6 47 46.7 57.64 59.42 60.13 58.2 57.7 57.5
08/04/2019 04:07:06 47.29 48.53 50.61 47.6 47 46.7 57.81 58.44 60.13 58.2 57.7 57.5
08/04/2019 04:07:07 46.73 47.81 50.61 47.6 47 46.7 57.03 58.09 60.13 58.2 57.7 57.5
08/04/2019 04:07:08 46.48 47.21 50.61 47.6 47 46.7 56.99 57.66 60.13 58.2 57.7 57.5
08/04/2019 04:07:09 46.42 46.84 50.61 47.6 47 46.7 57.05 57.29 60.13 58.2 57.7 57.5
08/04/2019 04:07:10 46.15 46.62 50.61 47.6 47 46.7 57.35 57.56 60.13 58.2 57.7 57.5
08/04/2019 04:07:11 46.7 46.65 50.61 47.6 47 46.7 58.01 57.88 60.13 58.2 57.7 57.5
08/04/2019 04:07:12 46.8 46.84 50.61 47.6 47 46.7 57.76 57.88 60.13 58.2 57.7 57.5
08/04/2019 04:07:13 46.64 47.06 50.61 47.6 47 46.7 56.62 57.75 60.13 58.2 57.7 57.5
08/04/2019 04:07:14 45.58 46.61 50.61 47.6 47 46.7 56.93 57.17 60.13 58.2 57.7 57.5
08/04/2019 04:07:15 45.57 46.18 50.61 47.6 47 46.7 57.57 57.41 60.13 58.2 57.7 57.5
08/04/2019 04:07:16 46.11 46.08 50.61 47.6 47 46.7 57.29 57.58 60.13 58.2 57.7 57.5
08/04/2019 04:07:17 45.85 46 50.61 47.6 47 46.7 57.45 57.49 60.13 58.2 57.7 57.5
08/04/2019 04:07:18 45.9 46.21 50.61 47.6 47 46.7 56.88 57.43 60.13 58.2 57.7 57.5
08/04/2019 04:07:19 46.03 46.04 50.61 47.6 47 46.7 57.44 57.49 60.13 58.2 57.7 57.5
08/04/2019 04:07:20 45.89 46.11 50.61 47.6 47 46.7 57 57.33 60.13 58.2 57.7 57.5
08/04/2019 04:07:21 46.43 46.37 50.61 47.6 47 46.7 57.75 57.62 60.13 58.2 57.7 57.5
08/04/2019 04:07:22 46.84 46.91 50.61 47.6 47 46.7 56.73 57.64 60.13 58.2 57.7 57.5
08/04/2019 04:07:23 46.02 46.55 50.61 47.6 47 46.7 57.11 57.26 60.13 58.2 57.7 57.5
08/04/2019 04:07:24 45.72 46.25 50.61 47.6 47 46.7 56.7 57.29 60.13 58.2 57.7 57.5
08/04/2019 04:07:25 46.03 46.21 50.61 47.6 47 46.7 57.6 57.41 60.13 58.2 57.7 57.5
08/04/2019 04:07:26 45.58 45.83 50.61 47.6 47 46.7 57.49 57.58 60.13 58.2 57.7 57.5
08/04/2019 04:07:27 46.18 46.22 50.61 47.6 47 46.7 58.22 57.99 60.13 58.2 57.7 57.5
08/04/2019 04:07:28 46.89 46.79 50.61 47.6 47 46.7 57.02 57.98 60.13 58.2 57.7 57.5
08/04/2019 04:07:29 46.79 46.73 50.61 47.6 47 46.7 56.93 57.42 60.13 58.2 57.7 57.5
08/04/2019 04:07:30 46.27 46.87 50.61 47.6 47 46.7 57.27 57.4 60.13 58.2 57.7 57.5
08/04/2019 04:07:31 46.79 46.78 50.61 47.6 47 46.7 57.64 57.56 60.13 58.2 57.7 57.5
08/04/2019 04:07:32 46.19 46.82 50.61 47.6 47 46.7 57.37 57.57 60.13 58.2 57.7 57.5
08/04/2019 04:07:33 45.29 46.35 50.44 47.6 47 46.7 57.07 57.6 60.13 58.2 57.7 57.5
08/04/2019 04:07:34 46.33 46.26 49.36 47.6 47 46.7 57.41 57.41 59.42 58.2 57.7 57.5
08/04/2019 04:07:35 46.02 46.36 48.53 47.6 46.9 46.7 57.46 57.52 58.44 58.2 57.7 57.5
08/04/2019 04:07:36 45.7 46.05 47.81 47.6 46.9 46.7 57.35 57.59 58.09 58.2 57.7 57.5
08/04/2019 04:07:37 45.97 46.02 47.21 47.6 46.9 46.7 57.56 57.72 57.99 58.2 57.7 57.5
08/04/2019 04:07:38 46.94 46.68 47.06 47.6 46.9 46.7 57.38 57.55 57.99 58.2 57.7 57.5
08/04/2019 04:07:39 48.18 47.73 47.73 47.6 46.9 46.7 57.82 57.79 57.99 58.2 57.7 57.5
08/04/2019 04:07:40 46.95 47.69 47.73 47.6 46.9 46.7 57.79 57.92 57.99 58.2 57.7 57.5
08/04/2019 04:07:41 45.73 47.32 47.73 47.6 46.9 46.7 56.75 57.86 57.99 58.2 57.7 57.5
08/04/2019 04:07:42 46.53 46.56 47.73 47.6 46.9 46.7 57.53 57.63 57.99 58.2 57.7 57.5
08/04/2019 04:07:43 46.73 46.83 47.73 47.6 46.9 46.7 57.43 57.56 57.99 58.2 57.7 57.5
08/04/2019 04:07:44 46.18 46.61 47.73 47.6 46.9 46.7 57.41 57.6 57.99 58.2 57.7 57.5
08/04/2019 04:07:45 46.47 46.54 47.73 47.6 46.9 46.7 57.23 57.41 57.99 58.2 57.7 57.5
08/04/2019 04:07:46 45.85 46.41 47.73 47.6 46.9 46.7 57.53 57.57 57.99 58.2 57.7 57.5
08/04/2019 04:07:47 46.92 46.77 47.73 47.6 46.9 46.7 57.08 57.55 57.99 58.2 57.7 57.5
08/04/2019 04:07:48 47.98 47.77 47.77 47.6 46.9 46.7 57.52 57.73 57.99 58.2 57.7 57.5
08/04/2019 04:07:49 47.83 47.88 47.88 47.6 46.9 46.7 57.81 57.81 57.99 58.2 57.7 57.5
08/04/2019 04:07:50 46.29 47.68 47.88 47.6 46.9 46.7 57.38 57.63 57.99 58.2 57.7 57.5
08/04/2019 04:07:51 46.36 46.88 47.88 47.6 46.9 46.7 57.06 57.64 57.99 58.2 57.7 57.5
08/04/2019 04:07:52 47.05 46.98 47.88 47.6 46.9 46.7 57.98 57.81 57.99 58.2 57.7 57.5
08/04/2019 04:07:53 46.62 46.88 47.88 47.6 46.9 46.7 57.3 57.58 57.99 58.2 57.7 57.5
08/04/2019 04:07:54 46.78 46.98 47.88 47.6 46.9 46.7 57.92 57.83 57.99 58.2 57.7 57.5
08/04/2019 04:07:55 47.86 47.57 47.88 47.6 46.9 46.7 58.11 58.01 58.01 58.2 57.7 57.5
08/04/2019 04:07:56 49.29 48.84 48.84 47.6 46.9 46.7 58.81 58.73 58.73 58.2 57.7 57.5
08/04/2019 04:07:57 51.28 50.52 50.52 47.6 47 46.7 59.36 59.16 59.16 58.3 57.7 57.5
08/04/2019 04:07:58 51.04 51.19 51.19 47.6 47 46.7 59.05 59.36 59.36 58.3 57.7 57.5
08/04/2019 04:07:59 49.13 50.64 51.19 47.6 47 46.7 58.87 59.12 59.36 58.3 57.7 57.5
08/04/2019 04:08:00 49.79 50 51.19 47.6 47 46.7 59.42 59.39 59.39 58.3 57.7 57.5
08/04/2019 04:08:01 47.78 49.78 51.19 47.6 47 46.7 58.74 59.47 59.47 58.3 57.7 57.5
08/04/2019 04:08:02 47.21 48.55 51.19 47.6 47 46.7 57.95 58.98 59.47 58.3 57.7 57.5
08/04/2019 04:08:03 47.71 47.88 51.19 47.6 47 46.7 59.04 58.98 59.47 58.3 57.7 57.5
08/04/2019 04:08:04 47.39 47.88 51.19 47.6 47 46.7 58.23 58.88 59.47 58.3 57.7 57.5
08/04/2019 04:08:05 47.13 47.57 51.19 47.6 47 46.7 57.49 58.57 59.47 58.2 57.7 57.5
08/04/2019 04:08:06 47.79 47.64 51.19 47.6 47 46.7 58.12 58.12 59.47 58.2 57.7 57.5
08/04/2019 04:08:07 48.4 48.31 51.19 47.6 47 46.7 58.62 58.54 59.47 58.3 57.7 57.5
08/04/2019 04:08:08 47.61 48.49 51.19 47.6 47 46.7 57.88 58.61 59.47 58.3 57.7 57.5
08/04/2019 04:08:09 47.28 47.75 51.19 47.6 47 46.7 58.01 58.23 59.47 58.3 57.7 57.5
08/04/2019 04:08:10 47.44 47.64 51.19 47.6 47 46.7 58.11 58.3 59.47 58.3 57.7 57.5
08/04/2019 04:08:11 48.86 48.45 51.19 47.6 47 46.7 58.63 58.47 59.47 58.3 57.7 57.5
08/04/2019 04:08:12 47.58 48.55 51.19 47.6 47 46.7 58.61 58.59 59.47 58.3 57.7 57.5
08/04/2019 04:08:13 47.7 47.98 51.19 47.6 47 46.7 58.08 58.67 59.47 58.3 57.7 57.5
08/04/2019 04:08:14 46.44 47.72 51.19 47.6 47 46.7 57.7 58.27 59.47 58.3 57.7 57.5
08/04/2019 04:08:15 47.41 47.5 51.19 47.6 47 46.7 58.05 58.16 59.47 58.3 57.7 57.5
08/04/2019 04:08:16 48.74 48.42 51.19 47.6 47 46.7 58.68 58.66 59.47 58.3 57.7 57.5
08/04/2019 04:08:17 48.75 48.7 51.19 47.6 47 46.7 57.3 58.33 59.47 58.3 57.7 57.5
08/04/2019 04:08:18 48.45 49.09 51.19 47.6 47 46.7 57.71 58.03 59.47 58.3 57.7 57.5
08/04/2019 04:08:19 46.68 48.38 51.19 47.6 47 46.7 57.87 57.89 59.47 58.3 57.7 57.5
08/04/2019 04:08:20 46.08 47.31 51.19 47.6 47 46.7 56.79 57.73 59.47 58.3 57.7 57.5
08/04/2019 04:08:21 45.78 46.64 51.19 47.6 47 46.7 57.42 57.47 59.47 58.3 57.7 57.5
08/04/2019 04:08:22 46.84 46.58 51.19 47.6 47 46.7 57.44 57.55 59.47 58.3 57.7 57.5
08/04/2019 04:08:23 48.56 48.28 51.19 47.6 47 46.7 57.76 57.71 59.47 58.3 57.7 57.5
08/04/2019 04:08:24 48.22 48.39 51.19 47.6 47 46.7 57.68 57.78 59.47 58.3 57.7 57.5
08/04/2019 04:08:25 48.16 48.6 51.19 47.7 47 46.7 57.97 57.9 59.47 58.3 57.7 57.5
08/04/2019 04:08:26 46.99 48.15 51.19 47.7 47 46.7 57.57 58.12 59.47 58.3 57.7 57.5
08/04/2019 04:08:27 46.58 47.41 51.19 47.7 47 46.7 57.34 57.65 59.47 58.3 57.7 57.5
08/04/2019 04:08:28 46.35 46.99 50.64 47.7 47 46.7 57.54 57.62 59.47 58.3 57.7 57.5
08/04/2019 04:08:29 46.57 46.73 50 47.7 47 46.7 57.37 57.67 59.47 58.3 57.7 57.5
08/04/2019 04:08:30 46.22 46.63 49.78 47.7 47 46.7 57.35 57.6 59.47 58.3 57.7 57.5
08/04/2019 04:08:31 46.58 46.58 49.09 47.7 47 46.7 57.77 57.72 58.98 58.3 57.7 57.5
08/04/2019 04:08:32 47.13 46.96 49.09 47.7 47 46.7 57.99 57.92 58.98 58.3 57.7 57.5
08/04/2019 04:08:33 47.24 47.18 49.09 47.7 47 46.7 57.47 58.04 58.88 58.3 57.7 57.5
08/04/2019 04:08:34 47.56 47.54 49.09 47.7 47 46.7 57.8 57.83 58.67 58.3 57.7 57.5
08/04/2019 04:08:35 46.74 47.46 49.09 47.7 47 46.7 57.53 57.83 58.67 58.3 57.7 57.5
08/04/2019 04:08:36 46.01 46.93 49.09 47.7 47 46.7 57.46 57.83 58.67 58.3 57.7 57.5
08/04/2019 04:08:37 45.64 46.49 49.09 47.7 47 46.7 57.07 57.58 58.67 58.3 57.7 57.5
08/04/2019 04:08:38 46.05 46.35 49.09 47.7 47 46.7 57.83 57.72 58.67 58.3 57.7 57.5
08/04/2019 04:08:39 46.13 46.24 49.09 47.7 47 46.7 56.96 57.7 58.67 58.3 57.7 57.5
08/04/2019 04:08:40 45.59 46.08 49.09 47.7 47 46.7 57.1 57.35 58.67 58.3 57.7 57.5
08/04/2019 04:08:41 45.99 46.04 49.09 47.7 47 46.7 57.5 57.57 58.67 58.3 57.7 57.5
08/04/2019 04:08:42 46.61 46.51 49.09 47.7 47 46.7 57.34 57.64 58.67 58.3 57.7 57.5
08/04/2019 04:08:43 47.68 47.31 49.09 47.7 47 46.7 57.54 57.46 58.66 58.3 57.7 57.5
08/04/2019 04:08:44 48.24 48.07 49.09 47.7 47 46.7 57.55 57.7 58.66 58.3 57.7 57.5
08/04/2019 04:08:45 46.48 48.06 49.09 47.7 47 46.7 57.18 57.67 58.66 58.3 57.7 57.5
08/04/2019 04:08:46 45.76 47.1 49.09 47.7 47 46.7 57.05 57.33 58.33 58.3 57.7 57.5
08/04/2019 04:08:47 46.06 46.38 49.09 47.7 47 46.7 58.03 57.8 58.12 58.3 57.7 57.5
08/04/2019 04:08:48 45.65 46.12 48.6 47.7 47 46.7 57.08 57.84 58.12 58.3 57.7 57.5
08/04/2019 04:08:49 46.24 46.17 48.6 47.7 47 46.7 57.28 57.49 58.12 58.3 57.7 57.5
08/04/2019 04:08:50 45.71 46.21 48.6 47.7 47 46.7 57.22 57.69 58.12 58.3 57.7 57.5
08/04/2019 04:08:51 45.96 46.13 48.6 47.7 47 46.7 57.42 57.42 58.12 58.3 57.7 57.5
08/04/2019 04:08:52 46.08 46.09 48.6 47.7 47 46.7 56.81 57.32 58.12 58.3 57.7 57.5
08/04/2019 04:08:53 47.74 47.26 48.6 47.7 47 46.7 57.25 57.31 58.12 58.3 57.7 57.5
08/04/2019 04:08:54 48.07 47.98 48.6 47.7 47 46.7 57.6 57.57 58.12 58.3 57.7 57.5
08/04/2019 04:08:55 47.88 48.18 48.18 47.7 47 46.7 58 58.07 58.12 58.3 57.7 57.5
08/04/2019 04:08:56 45.54 47.85 48.18 47.7 47 46.7 58 58.18 58.18 58.3 57.7 57.5
08/04/2019 04:08:57 45.47 46.63 48.18 47.7 47 46.7 57.84 58.21 58.21 58.3 57.7 57.5
08/04/2019 04:08:58 46.03 46.11 48.18 47.7 47 46.7 57.21 57.81 58.21 58.3 57.7 57.5
08/04/2019 04:08:59 46.53 46.41 48.18 47.7 47 46.7 57.26 57.57 58.21 58.3 57.7 57.5
08/04/2019 04:09:00 46.69 46.69 48.18 47.7 47 46.7 57.31 57.5 58.21 58.3 57.7 57.5
08/04/2019 04:09:01 48.05 47.7 48.18 47.7 47 46.7 58.25 57.93 58.21 58.3 57.7 57.5
08/04/2019 04:09:02 47.55 47.94 48.18 47.7 47 46.7 57.01 57.92 58.21 58.3 57.7 57.5
08/04/2019 04:09:03 46.22 47.57 48.18 47.7 47 46.7 57.8 57.78 58.21 58.3 57.7 57.5
08/04/2019 04:09:04 46.34 46.8 48.18 47.7 47 46.7 57.6 57.7 58.21 58.3 57.7 57.5
08/04/2019 04:09:05 46.58 46.69 48.18 47.7 47 46.7 57.8 57.84 58.21 58.3 57.7 57.5
08/04/2019 04:09:06 46.09 46.55 48.18 47.7 47 46.7 57.93 58.02 58.21 58.3 57.7 57.5
08/04/2019 04:09:07 46.84 46.66 48.18 47.7 47 46.7 57.65 57.92 58.21 58.3 57.7 57.5
08/04/2019 04:09:08 47.03 46.99 48.18 47.7 47 46.7 57.27 57.77 58.21 58.3 57.7 57.5
08/04/2019 04:09:09 47.53 47.55 48.18 47.7 47 46.7 57.36 57.56 58.21 58.3 57.7 57.5
08/04/2019 04:09:10 45.74 47.2 48.18 47.7 47 46.7 57.3 57.49 58.21 58.3 57.7 57.5
08/04/2019 04:09:11 46.33 46.46 48.18 47.7 47 46.7 57.49 57.56 58.21 58.3 57.7 57.5
08/04/2019 04:09:12 45.26 46.29 48.18 47.7 47 46.7 57.42 57.68 58.21 58.3 57.7 57.5
08/04/2019 04:09:13 45.85 45.89 48.18 47.7 47 46.7 57.56 57.73 58.21 58.3 57.7 57.5
08/04/2019 04:09:14 45.49 45.84 48.18 47.7 47 46.7 57.76 57.9 58.21 58.3 57.7 57.5
08/04/2019 04:09:15 46.16 46.1 48.18 47.7 47 46.7 56.64 57.72 58.21 58.3 57.7 57.5
08/04/2019 04:09:16 45.9 46.14 48.18 47.7 47 46.7 56.93 57.1 58.21 58.3 57.7 57.5
08/04/2019 04:09:17 46.31 46.3 48.18 47.7 47 46.7 57.44 57.29 58.21 58.3 57.7 57.5
08/04/2019 04:09:18 47.34 47.07 48.18 47.7 47 46.7 57.53 57.48 58.21 58.3 57.7 57.5
08/04/2019 04:09:19 46.27 47.06 48.18 47.7 47 46.7 57.6 57.63 58.21 58.3 57.7 57.5
08/04/2019 04:09:20 46.34 46.6 48.18 47.7 47 46.7 57.4 57.7 58.21 58.3 57.7 57.5
08/04/2019 04:09:21 45.86 46.42 48.18 47.7 47 46.7 57.6 57.66 58.21 58.3 57.7 57.5
08/04/2019 04:09:22 46.06 46.24 48.18 47.7 47 46.7 57.9 57.79 58.21 58.3 57.7 57.5
08/04/2019 04:09:23 46.49 46.36 48.18 47.7 47 46.7 56.99 57.83 58.21 58.3 57.7 57.5
08/04/2019 04:09:24 46.11 46.49 48.18 47.7 47 46.7 57.06 57.5 58.21 58.3 57.7 57.5
08/04/2019 04:09:25 45.99 46.29 47.94 47.7 47 46.7 57.67 57.54 58.21 58.3 57.7 57.5
08/04/2019 04:09:26 46.19 46.28 47.94 47.7 47 46.7 57.28 57.68 58.21 58.3 57.7 57.5
08/04/2019 04:09:27 46.84 46.88 47.94 47.7 47 46.7 58.23 57.92 58.02 58.3 57.7 57.5
08/04/2019 04:09:28 47 47.01 47.94 47.7 47 46.7 57.78 58 58.02 58.3 57.7 57.5
08/04/2019 04:09:29 46.42 47.09 47.94 47.7 47 46.7 57.09 57.79 58.02 58.3 57.7 57.5
08/04/2019 04:09:30 45.82 46.57 47.94 47.7 47 46.7 57.17 57.41 58.02 58.3 57.7 57.5
08/04/2019 04:09:31 45.9 46.22 47.94 47.7 47 46.7 56.89 57.22 58.02 58.3 57.7 57.5
08/04/2019 04:09:32 46.52 46.5 47.57 47.7 47 46.7 57.17 57.45 58.02 58.3 57.7 57.5
08/04/2019 04:09:33 45.82 46.27 47.55 47.7 47 46.7 57.76 57.57 58.02 58.3 57.7 57.5
08/04/2019 04:09:34 45.74 46.09 47.55 47.7 47 46.7 57.25 57.57 58.02 58.3 57.7 57.5
08/04/2019 04:09:35 45.81 45.98 47.55 47.7 47 46.7 57.28 57.45 58.02 58.3 57.7 57.5
08/04/2019 04:09:36 45.59 45.99 47.55 47.7 47 46.7 56.81 57.42 58 58.3 57.7 57.5
08/04/2019 04:09:37 46.13 46.02 47.55 47.7 47 46.7 56.8 57.06 58 58.3 57.7 57.5
08/04/2019 04:09:38 46.24 46.24 47.55 47.7 47 46.7 57.23 57.38 58 58.3 57.7 57.5
08/04/2019 04:09:39 46.06 46.28 47.2 47.7 47 46.7 57.42 57.35 58 58.3 57.7 57.5
08/04/2019 04:09:40 46.47 46.56 47.09 47.7 47 46.7 57.74 57.72 58 58.3 57.7 57.5
08/04/2019 04:09:41 47.46 47.25 47.25 47.7 47 46.7 57.33 57.68 58 58.3 57.7 57.5
08/04/2019 04:09:42 46.27 47.07 47.25 47.7 47 46.7 57.54 57.6 58 58.3 57.7 57.5
08/04/2019 04:09:43 45.94 46.6 47.25 47.7 47 46.7 57.21 57.54 58 58.3 57.7 57.5
08/04/2019 04:09:44 45.54 46.28 47.25 47.7 47 46.7 57.55 57.57 58 58.3 57.7 57.5
08/04/2019 04:09:45 46.28 46.21 47.25 47.7 47 46.7 56.91 57.56 58 58.3 57.7 57.5
08/04/2019 04:09:46 45.88 46.12 47.25 47.7 47 46.7 57.38 57.39 58 58.3 57.7 57.5
08/04/2019 04:09:47 46.18 46.22 47.25 47.6 47 46.7 57.41 57.64 58 58.3 57.7 57.5
08/04/2019 04:09:48 47.29 46.9 47.25 47.6 47 46.7 57.81 57.81 58 58.3 57.7 57.5
08/04/2019 04:09:49 47.99 47.89 47.89 47.6 47 46.7 57.52 58 58 58.3 57.7 57.5
08/04/2019 04:09:50 45.16 47.35 47.89 47.6 47 46.7 56.87 57.57 58 58.2 57.7 57.5
08/04/2019 04:09:51 45.89 46.24 47.89 47.6 47 46.7 57.13 57.32 58 58.2 57.7 57.5
08/04/2019 04:09:52 46.14 46.24 47.89 47.5 47 46.7 57.19 57.43 58 58.2 57.7 57.5
08/04/2019 04:09:53 46.19 46.32 47.89 47.5 47 46.7 57.55 57.56 58 58.2 57.7 57.5
08/04/2019 04:09:54 45.07 46.2 47.89 47.5 47 46.7 57.08 57.61 58 58.1 57.7 57.5
08/04/2019 04:09:55 45.68 45.78 47.89 47.4 47 46.7 57.36 57.49 58 58.1 57.7 57.5
08/04/2019 04:09:56 45.68 45.95 47.89 47.3 47 46.7 57.69 57.57 58 57.9 57.7 57.5
08/04/2019 04:09:57 47.52 46.98 47.89 47.2 47 46.7 57.42 57.64 58 57.9 57.7 57.5
08/04/2019 04:09:58 47.43 47.47 47.89 47.2 47 46.7 57.29 57.6 58 57.8 57.7 57.5
08/04/2019 04:09:59 45.38 47.23 47.89 47.2 47 46.7 57.4 57.5 58 57.8 57.7 57.5
08/04/2019 04:10:00 45.96 46.42 47.89 47.1 47 46.7 56.96 57.51 58 57.8 57.7 57.5
08/04/2019 04:10:01 46.15 46.21 47.89 47.1 47 46.7 56.54 57.25 58 57.7 57.7 57.5
08/04/2019 04:10:02 45.63 46.33 47.89 47.1 47 46.7 57.72 57.43 58 57.7 57.7 57.5
08/04/2019 04:10:03 46.05 46.13 47.89 47 47 46.7 57.72 57.68 58 57.7 57.7 57.5
08/04/2019 04:10:04 46.94 46.66 47.89 47 47 46.7 57.24 57.81 58 57.7 57.7 57.5
08/04/2019 04:10:05 46.66 47.09 47.89 47 47 46.7 57.37 57.49 58 57.7 57.7 57.5
08/04/2019 04:10:06 45.73 46.54 47.89 47 47 46.7 57.27 57.44 58 57.7 57.7 57.5
08/04/2019 04:10:07 45.84 46.22 47.89 47 47 46.7 57.02 57.43 58 57.7 57.7 57.5
08/04/2019 04:10:08 45.89 46.01 47.89 47 47 46.7 57.06 57.2 58 57.6 57.7 57.5
08/04/2019 04:10:09 45.29 45.94 47.89 47 47 46.7 57.8 57.65 58 57.6 57.7 57.5
08/04/2019 04:10:10 46.28 46.1 47.89 47 47 46.7 57.65 57.75 58 57.6 57.7 57.5
08/04/2019 04:10:11 45.65 46.11 47.89 47 47 46.7 56.97 57.85 58 57.6 57.7 57.5
08/04/2019 04:10:12 45.51 45.88 47.89 47 47 46.7 57.3 57.53 58 57.6 57.7 57.5
08/04/2019 04:10:13 46.56 46.26 47.89 47 47 46.7 57.04 57.31 58 57.6 57.7 57.5
08/04/2019 04:10:14 46.84 46.94 47.89 47 47 46.7 56.51 57.31 58 57.6 57.7 57.5
08/04/2019 04:10:15 48.05 47.6 47.89 47 47 46.7 57.92 57.49 58 57.6 57.7 57.5
08/04/2019 04:10:16 46.04 47.59 47.89 47 47 46.7 57.56 57.77 58 57.6 57.7 57.5
08/04/2019 04:10:17 45.83 46.68 47.89 47 47 46.7 57.61 57.77 58 57.6 57.7 57.5
08/04/2019 04:10:18 46.17 46.18 47.89 47 47 46.7 57.4 57.59 58 57.6 57.7 57.5
08/04/2019 04:10:19 45.92 46.26 47.6 47 47 46.7 57.79 57.88 57.88 57.6 57.7 57.5
08/04/2019 04:10:20 46.16 46.22 47.6 47 47 46.7 57.5 57.84 57.88 57.6 57.7 57.5
08/04/2019 04:10:21 45.66 46.07 47.6 46.9 47 46.7 56.71 57.69 57.88 57.6 57.7 57.5
08/04/2019 04:10:22 46.94 46.62 47.6 46.9 47 46.7 57.69 57.51 57.88 57.6 57.7 57.5
08/04/2019 04:10:23 46.96 47.05 47.6 46.9 47 46.7 57.16 57.73 57.88 57.6 57.7 57.5
08/04/2019 04:10:24 46.11 46.87 47.6 46.9 47 46.7 57.39 57.55 57.88 57.6 57.7 57.5
08/04/2019 04:10:25 45.89 46.29 47.6 46.9 47 46.7 57.31 57.43 57.88 57.6 57.7 57.5
08/04/2019 04:10:26 46.42 46.41 47.6 46.8 47 46.7 57.35 57.41 57.88 57.6 57.7 57.5
08/04/2019 04:10:27 46.68 46.65 47.6 46.8 47 46.7 56.78 57.41 57.88 57.6 57.7 57.5
08/04/2019 04:10:28 46.45 46.66 47.6 46.8 47 46.7 56.92 57.12 57.88 57.5 57.7 57.5
08/04/2019 04:10:29 46.47 46.67 47.6 46.8 47 46.7 58 57.82 57.88 57.5 57.7 57.5
08/04/2019 04:10:30 47.18 46.9 47.6 46.8 47 46.7 57.16 57.73 57.88 57.5 57.7 57.5
08/04/2019 04:10:31 47.72 47.64 47.64 46.8 47 46.7 57.27 57.5 57.88 57.5 57.7 57.5
08/04/2019 04:10:32 47.77 48.24 48.24 46.8 47 46.7 57.81 57.78 57.88 57.5 57.7 57.5
08/04/2019 04:10:33 47.09 47.58 48.24 46.8 47 46.7 57.29 57.7 57.88 57.5 57.7 57.5
08/04/2019 04:10:34 46.42 47.29 48.24 46.8 47 46.7 57.42 57.54 57.88 57.5 57.7 57.5
08/04/2019 04:10:35 45.92 46.81 48.24 46.8 47 46.7 56.91 57.65 57.88 57.5 57.7 57.5
08/04/2019 04:10:36 45.55 46.24 48.24 46.8 47 46.7 56.82 57.17 57.88 57.5 57.7 57.5
08/04/2019 04:10:37 46.24 46.37 48.24 46.8 47 46.7 57.58 57.44 57.88 57.5 57.7 57.5
08/04/2019 04:10:38 45.94 46.19 48.24 46.8 47 46.7 57.75 57.7 57.88 57.5 57.7 57.5
08/04/2019 04:10:39 46.11 46.33 48.24 46.8 47 46.7 57.85 57.87 57.88 57.5 57.7 57.5
08/04/2019 04:10:40 46.88 46.8 48.24 46.8 47 46.7 57.75 57.92 57.92 57.5 57.7 57.5
08/04/2019 04:10:41 46.04 46.67 48.24 46.8 47 46.7 57.12 57.74 57.92 57.5 57.7 57.5
08/04/2019 04:10:42 48.45 47.81 48.24 46.8 47 46.7 58.11 57.97 57.97 57.5 57.7 57.5
08/04/2019 04:10:43 47.25 47.82 48.24 46.8 47 46.7 57.42 57.9 57.97 57.5 57.7 57.5
08/04/2019 04:10:44 47.4 47.76 48.24 46.8 47 46.7 57.64 57.79 57.97 57.5 57.7 57.5
08/04/2019 04:10:45 47.1 47.28 48.24 46.8 47 46.7 58 58 58 57.5 57.7 57.5
08/04/2019 04:10:46 47.18 47.37 48.24 46.8 47 46.7 58.44 58.45 58.45 57.5 57.7 57.5
08/04/2019 04:10:47 46.43 47.21 48.24 46.8 47 46.7 57.68 58.27 58.45 57.5 57.7 57.5
08/04/2019 04:10:48 46.93 47.02 48.24 46.8 47 46.7 57.37 57.82 58.45 57.5 57.7 57.5
08/04/2019 04:10:49 46.88 47.05 48.24 46.8 47 46.7 57.86 57.82 58.45 57.5 57.7 57.5
08/04/2019 04:10:50 47 47.02 48.24 46.8 47 46.7 57.19 57.74 58.45 57.5 57.7 57.5
08/04/2019 04:10:51 47.7 47.49 48.24 46.8 47 46.7 57.8 57.79 58.45 57.5 57.7 57.5
08/04/2019 04:10:52 47.44 47.77 48.24 46.8 47 46.7 57.88 57.93 58.45 57.5 57.7 57.5
08/04/2019 04:10:53 49.08 48.65 48.65 46.8 47 46.7 57.87 58.02 58.45 57.5 57.7 57.5
08/04/2019 04:10:54 47.82 48.78 48.78 46.8 47 46.7 57.3 58.02 58.45 57.5 57.7 57.5
08/04/2019 04:10:55 46.8 48.02 48.78 46.8 47 46.7 57.94 57.88 58.45 57.5 57.7 57.5
08/04/2019 04:10:56 47 47.45 48.78 46.8 47 46.7 58.27 58.25 58.45 57.5 57.7 57.5
08/04/2019 04:10:57 47.19 47.36 48.78 46.8 47 46.7 57.81 58.13 58.45 57.5 57.7 57.5
08/04/2019 04:10:58 47.71 47.59 48.78 46.8 47 46.7 57.56 57.9 58.45 57.5 57.7 57.5
08/04/2019 04:10:59 48.19 47.99 48.78 46.8 47 46.7 58.49 58.32 58.45 57.6 57.7 57.5
08/04/2019 04:11:00 51.35 50.72 50.72 46.9 47 46.7 58.72 58.59 58.59 57.6 57.7 57.5
08/04/2019 04:11:01 53.39 52.67 52.67 46.9 47 46.8 59.05 59.09 59.09 57.6 57.7 57.5
08/04/2019 04:11:02 52.42 52.92 52.92 46.9 47 46.8 59.19 59.24 59.24 57.6 57.7 57.5
08/04/2019 04:11:03 50.1 52.34 52.92 47 47 46.8 59.43 59.41 59.41 57.6 57.8 57.5
08/04/2019 04:11:04 51.71 51.68 52.92 47 47.1 46.8 60.41 60.28 60.28 57.6 57.8 57.5
08/04/2019 04:11:05 49.48 51.34 52.92 47 47.1 46.8 58.62 59.84 60.28 57.6 57.8 57.5
08/04/2019 04:11:06 48.52 50.3 52.92 47 47.1 46.8 58.06 59.11 60.28 57.6 57.8 57.5
08/04/2019 04:11:07 50.59 50.26 52.92 47 47.1 46.8 59.79 59.41 60.28 57.6 57.8 57.5
08/04/2019 04:11:08 51.94 51.47 52.92 47 47.1 46.8 60.52 60.18 60.28 57.6 57.8 57.5
08/04/2019 04:11:09 56.61 55.65 55.65 47.2 47.1 46.8 62.92 62.23 62.23 57.6 57.8 57.5
08/04/2019 04:11:10 59.47 58.37 58.37 47.4 47.2 46.8 66.11 65.13 65.13 57.7 57.8 57.5
08/04/2019 04:11:11 63.48 62.57 62.57 47.9 47.4 46.9 69.24 68.22 68.22 57.9 57.9 57.6
08/04/2019 04:11:12 51.59 61.85 62.57 48 47.4 46.9 60 67.77 68.22 57.9 57.9 57.6
08/04/2019 04:11:13 49.81 58.19 62.57 48 47.4 46.9 58.23 64.56 68.22 57.9 57.9 57.6
08/04/2019 04:11:14 48.45 54.92 62.57 48 47.4 46.9 57.94 61.76 68.22 57.9 57.9 57.6
08/04/2019 04:11:15 50.12 52.01 62.57 48 47.4 46.9 58.89 59.83 68.22 57.9 57.9 57.6
08/04/2019 04:11:16 51.39 51.35 62.57 48 47.4 46.9 60.02 59.83 68.22 58 57.9 57.6
08/04/2019 04:11:17 50.88 51.73 62.57 48 47.4 46.9 59.97 60.41 68.22 58 57.9 57.6
08/04/2019 04:11:18 49.57 50.78 62.57 48 47.4 46.9 58.51 59.65 68.22 58 57.9 57.6
08/04/2019 04:11:19 48.92 50.04 62.57 48 47.4 46.9 57.87 58.99 68.22 58 57.9 57.6
08/04/2019 04:11:20 47.34 49.31 62.57 48 47.4 46.9 58.39 58.59 68.22 58 57.9 57.6
08/04/2019 04:11:21 46.96 48.19 62.57 48 47.4 46.9 57.89 58.31 68.22 58 57.9 57.6
08/04/2019 04:11:22 47.09 47.44 62.57 48 47.4 46.9 59.08 58.83 68.22 58 57.9 57.6
08/04/2019 04:11:23 47.1 47.41 62.57 48 47.4 46.9 57.62 58.81 68.22 58 57.9 57.6
08/04/2019 04:11:24 47.67 47.49 62.57 48.1 47.4 46.9 57.87 58.15 68.22 58 57.9 57.6
08/04/2019 04:11:25 46.58 47.5 62.57 48.1 47.4 46.9 57.68 58.08 68.22 58 57.9 57.6
08/04/2019 04:11:26 47.08 47.09 62.57 48.1 47.4 46.9 58.13 58.16 68.22 58 57.9 57.6
08/04/2019 04:11:27 46.27 47.05 62.57 48 47.4 46.9 58.14 58.39 68.22 58 57.9 57.6
08/04/2019 04:11:28 46.48 46.74 62.57 48 47.4 46.9 58.05 58.22 68.22 58 57.9 57.6
08/04/2019 04:11:29 46.52 46.62 62.57 48 47.5 46.9 58.09 58.27 68.22 58 57.9 57.6
08/04/2019 04:11:30 46.82 46.82 62.57 48.1 47.5 46.9 57.7 58.11 68.22 58 57.9 57.6
08/04/2019 04:11:31 48.62 48.24 62.57 48.1 47.5 46.9 57.21 57.86 68.22 58 57.9 57.6
08/04/2019 04:11:32 49.84 49.48 62.57 48.1 47.5 46.9 58 57.9 68.22 58 57.9 57.6
08/04/2019 04:11:33 46.47 49.03 62.57 48.1 47.5 46.9 57.47 57.88 68.22 58 57.9 57.6
08/04/2019 04:11:34 46.3 47.62 62.57 48.1 47.5 46.9 57.78 57.74 68.22 58 57.9 57.6
08/04/2019 04:11:35 46.76 46.91 62.57 48.1 47.5 46.9 58.88 58.53 68.22 58 57.9 57.6
08/04/2019 04:11:36 45.95 46.84 62.57 48.1 47.5 46.9 56.92 58.53 68.22 58 57.9 57.6
08/04/2019 04:11:37 46.98 46.84 62.57 48.1 47.5 46.9 58.13 58 68.22 58 57.9 57.6
08/04/2019 04:11:38 47.58 47.48 62.57 48.1 47.5 46.9 58.03 58.17 68.22 58 57.9 57.6
08/04/2019 04:11:39 49.59 49.13 62.57 48.1 47.5 46.9 57.81 58.13 68.22 58 57.9 57.6
08/04/2019 04:11:40 46.68 48.53 62.57 48.1 47.5 46.9 57.83 58.07 68.22 58 57.9 57.6
08/04/2019 04:11:41 45.93 47.45 61.85 48.1 47.5 46.9 57.78 58.06 67.77 58 57.9 57.6
08/04/2019 04:11:42 46.47 46.72 58.19 48.1 47.5 46.9 58.18 58.15 64.56 58 57.9 57.6
08/04/2019 04:11:43 45.98 46.54 54.92 48.1 47.5 46.9 57.12 58.11 61.76 58 57.9 57.6
08/04/2019 04:11:44 48.55 48.17 52.01 48.1 47.5 46.9 57.74 57.87 60.41 58 57.9 57.6
08/04/2019 04:11:45 49.34 49.4 51.73 48.1 47.5 46.9 57.58 57.76 60.41 58 57.9 57.6
08/04/2019 04:11:46 48.71 49.11 51.73 48.1 47.5 46.9 58.11 58.01 60.41 58 57.9 57.6
08/04/2019 04:11:47 48.13 49.26 50.78 48.1 47.5 46.9 58.33 58.25 59.65 58 57.9 57.6
08/04/2019 04:11:48 46.25 48.28 50.04 48.1 47.5 46.9 58.11 58.3 58.99 58 57.9 57.6
08/04/2019 04:11:49 46.61 47.11 49.48 48.1 47.5 46.9 57.55 58.32 58.83 58 57.9 57.6
08/04/2019 04:11:50 45.92 46.75 49.48 48.1 47.5 46.9 57.35 57.79 58.83 58 57.9 57.6
08/04/2019 04:11:51 46.84 46.71 49.48 48.1 47.5 46.9 57.38 57.74 58.83 58 57.9 57.6
08/04/2019 04:11:52 47.45 47.21 49.48 48.1 47.5 46.9 58.05 57.99 58.81 58 57.9 57.6
08/04/2019 04:11:53 49.06 48.56 49.48 48.1 47.5 46.9 57.74 58.05 58.53 58 57.9 57.6
08/04/2019 04:11:54 49.76 49.56 49.56 48.1 47.5 46.9 57.83 57.96 58.53 58 57.9 57.6
08/04/2019 04:11:55 49.59 49.95 49.95 48.2 47.5 46.9 57.49 58.08 58.53 58 57.9 57.6
08/04/2019 04:11:56 48.55 49.89 49.95 48.2 47.5 46.9 57.55 57.75 58.53 58 57.9 57.6
08/04/2019 04:11:57 45.74 48.55 49.95 48.2 47.5 46.9 57.14 57.67 58.53 58 57.9 57.6
08/04/2019 04:11:58 45.91 47.06 49.95 48.2 47.5 46.9 57.68 57.59 58.53 58 57.9 57.6
08/04/2019 04:11:59 45.59 46.49 49.95 48.1 47.5 46.9 57.38 57.7 58.53 58 57.9 57.6
08/04/2019 04:12:00 45.65 46 49.95 48.1 47.5 46.9 57.51 57.64 58.53 58 57.9 57.6
08/04/2019 04:12:01 46.35 46.22 49.95 48.1 47.5 46.9 57.16 57.57 58.53 58 57.9 57.6
08/04/2019 04:12:02 46.36 46.39 49.95 48.1 47.5 46.9 57.74 57.67 58.53 58 57.9 57.6
08/04/2019 04:12:03 48.57 48.12 49.95 48.1 47.5 46.9 57.6 57.75 58.53 58 57.9 57.6
08/04/2019 04:12:04 51.88 51.34 51.34 48.1 47.5 46.9 58.46 58.31 58.53 58 57.9 57.6
08/04/2019 04:12:05 45.89 51.18 51.34 48.1 47.5 46.9 57.39 58.25 58.53 58 57.9 57.6
08/04/2019 04:12:06 45.88 48.63 51.34 48.1 47.5 46.9 57.42 57.9 58.32 58 57.9 57.6
08/04/2019 04:12:07 45.79 47.08 51.34 48.1 47.5 46.9 56.79 57.71 58.32 58 57.9 57.6
08/04/2019 04:12:08 46.25 46.46 51.34 48.1 47.5 46.9 57.36 57.4 58.32 58 57.9 57.6
08/04/2019 04:12:09 45.4 46.33 51.34 48.1 47.5 46.9 57.62 57.57 58.32 58 57.9 57.6
08/04/2019 04:12:10 46.2 46.1 51.34 48.1 47.5 46.9 57.51 57.62 58.32 58 57.9 57.6
08/04/2019 04:12:11 46.08 46.29 51.34 48.1 47.5 46.9 57.48 57.64 58.32 58 57.9 57.6
08/04/2019 04:12:12 46.05 46.24 51.34 48.1 47.5 46.9 57.1 57.57 58.32 58 57.9 57.6
08/04/2019 04:12:13 46.5 46.46 51.34 48.1 47.5 46.9 57.51 57.56 58.32 58 57.9 57.6
08/04/2019 04:12:14 47.83 47.47 51.34 48.1 47.5 46.9 57.57 57.63 58.32 58 57.9 57.6
08/04/2019 04:12:15 47.99 47.89 51.34 48.1 47.5 46.9 57.3 57.57 58.32 58 57.9 57.6
08/04/2019 04:12:16 46.41 47.7 51.34 48.1 47.5 46.9 57.31 57.49 58.32 58 57.9 57.6
08/04/2019 04:12:17 46.34 46.97 51.34 48.1 47.5 46.9 58.47 58.08 58.32 58 57.9 57.6
08/04/2019 04:12:18 46.23 46.66 51.34 48.1 47.5 46.9 57.8 58.17 58.32 58 57.9 57.6
08/04/2019 04:12:19 46.05 46.27 51.34 48.1 47.5 46.9 57.46 57.84 58.31 58 57.9 57.6
08/04/2019 04:12:20 45.89 46.23 51.34 48.1 47.5 46.9 57.19 57.68 58.31 58 57.9 57.6
08/04/2019 04:12:21 45.64 46.04 51.34 48.1 47.5 46.9 57.39 57.49 58.31 58 57.9 57.6
08/04/2019 04:12:22 46.32 46.23 51.34 48.1 47.5 46.9 57.26 57.46 58.31 58 57.9 57.6
08/04/2019 04:12:23 46.03 46.38 51.34 48.1 47.5 46.9 57.46 57.52 58.31 58 57.9 57.6
08/04/2019 04:12:24 46.75 46.79 51.34 48.1 47.5 46.9 57.34 57.58 58.31 58 57.9 57.6
08/04/2019 04:12:25 48.31 47.92 51.34 48.1 47.5 46.9 57.22 57.37 58.31 58 57.9 57.6
08/04/2019 04:12:26 47 48.07 51.34 48.1 47.5 46.9 56.96 57.44 58.31 58 57.9 57.6
08/04/2019 04:12:27 46.03 47.29 51.34 48.1 47.5 46.9 57.4 57.45 58.31 58 57.9 57.6
08/04/2019 04:12:28 45.79 46.46 51.34 48.1 47.5 46.9 56.76 57.38 58.31 58 57.9 57.6
08/04/2019 04:12:29 45.98 46.08 51.34 48.1 47.5 46.9 57.48 57.45 58.31 58 57.9 57.6
08/04/2019 04:12:30 47.01 46.8 51.34 48.1 47.5 46.9 57.66 57.66 58.31 58 57.9 57.6
08/04/2019 04:12:31 48.77 48.16 51.34 48.1 47.5 46.9 57.29 57.69 58.31 58 57.9 57.6
08/04/2019 04:12:32 46.89 48.19 51.34 48.1 47.5 46.9 56.79 57.38 58.31 58 57.9 57.6
08/04/2019 04:12:33 45.63 47.42 51.34 48.1 47.5 46.9 57.49 57.5 58.31 58 57.9 57.6
08/04/2019 04:12:34 45.83 46.5 51.18 48.1 47.5 46.9 57.78 57.75 58.25 58 57.9 57.6
08/04/2019 04:12:35 45.16 46.18 48.63 48.1 47.5 46.9 57.42 57.68 58.17 58 57.9 57.6
08/04/2019 04:12:36 45.53 45.57 48.19 48.1 47.5 46.9 57.18 57.49 58.17 58 57.9 57.6
08/04/2019 04:12:37 46.41 46.08 48.19 48.1 47.5 46.9 57.51 57.58 58.17 58 57.9 57.6
08/04/2019 04:12:38 46.44 46.44 48.19 48.1 47.5 46.9 57.27 57.44 58.17 58 57.9 57.6
08/04/2019 04:12:39 47.2 47.1 48.19 48.1 47.5 46.9 56.94 57.44 58.17 58 57.9 57.6
08/04/2019 04:12:40 47.31 47.37 48.19 48.1 47.5 46.9 57.41 57.39 58.17 58 57.9 57.6
08/04/2019 04:12:41 46.22 47.38 48.19 48.1 47.5 46.9 57.27 57.45 58.17 58 57.9 57.6
08/04/2019 04:12:42 45.59 46.6 48.19 48.1 47.5 46.9 57.03 57.45 58.17 58 57.9 57.6
08/04/2019 04:12:43 45.39 46.03 48.19 48.1 47.5 46.9 56.92 57.25 58.17 58 57.9 57.6
08/04/2019 04:12:44 45.6 45.86 48.19 48.1 47.5 46.9 57.42 57.31 58.17 58 57.9 57.6
08/04/2019 04:12:45 45.88 45.89 48.19 48.1 47.5 46.9 57.01 57.26 58.17 58 57.9 57.6
08/04/2019 04:12:46 45.47 45.78 48.19 48.1 47.5 46.9 57.64 57.5 58.17 58 57.9 57.6
08/04/2019 04:12:47 48.19 47.41 48.19 48.1 47.5 46.9 57.5 57.65 58.17 58 57.9 57.6
08/04/2019 04:12:48 48.43 48.32 48.32 48.1 47.5 46.9 57.49 57.64 57.84 58 57.9 57.6
08/04/2019 04:12:49 46.24 48.23 48.32 48.1 47.5 46.9 57.54 57.62 57.75 58 57.9 57.6
08/04/2019 04:12:50 45.71 47.11 48.32 48.1 47.5 46.9 56.72 57.59 57.75 58 57.9 57.6
08/04/2019 04:12:51 46.32 46.4 48.32 48.1 47.5 46.9 57.45 57.34 57.75 58 57.9 57.6
08/04/2019 04:12:52 46.66 46.65 48.32 48.1 47.5 46.9 57.17 57.41 57.75 58 57.9 57.6
08/04/2019 04:12:53 48.54 48.01 48.32 48.1 47.5 46.9 57.09 57.41 57.75 58 57.9 57.6
08/04/2019 04:12:54 47.67 47.94 48.32 48.1 47.5 46.9 57.94 57.71 57.75 58 57.9 57.6
08/04/2019 04:12:55 49.5 49.35 49.35 48.1 47.5 46.9 57.47 57.79 57.79 58 57.9 57.6
08/04/2019 04:12:56 46.42 48.74 49.35 48.1 47.5 46.9 57.31 57.61 57.79 58 57.9 57.6
08/04/2019 04:12:57 46.15 47.49 49.35 48.1 47.5 46.9 57.3 57.57 57.79 58 57.9 57.6
08/04/2019 04:12:58 46.38 46.77 49.35 48.1 47.5 46.9 57.51 57.59 57.79 58 57.9 57.6
08/04/2019 04:12:59 46.17 46.6 49.35 48.1 47.5 46.9 56.96 57.43 57.79 58 57.9 57.6
08/04/2019 04:13:00 45.99 46.28 49.35 48.1 47.5 46.9 56.94 57.26 57.79 58 57.9 57.6
08/04/2019 04:13:01 45.77 46.19 49.35 48.1 47.5 46.9 56.84 57.2 57.79 58 57.9 57.6
08/04/2019 04:13:02 46.35 46.25 49.35 48.1 47.5 46.9 58.13 57.76 57.79 58 57.9 57.6
08/04/2019 04:13:03 47.15 46.82 49.35 48.1 47.5 46.9 57.44 57.86 57.86 58 57.9 57.6
08/04/2019 04:13:04 47.16 47.26 49.35 48 47.5 46.9 57.9 57.78 57.86 58 57.9 57.6
08/04/2019 04:13:05 46.1 47.18 49.35 48 47.5 46.9 57.29 57.98 57.98 58 57.9 57.6
08/04/2019 04:13:06 46.11 46.5 49.35 48 47.5 46.9 57.06 57.48 57.98 58 57.9 57.6
08/04/2019 04:13:07 46.04 46.46 49.35 48 47.5 46.9 56.38 57.17 57.98 57.9 57.9 57.6
08/04/2019 04:13:08 46.27 46.34 49.35 48 47.5 46.9 57.52 57.37 57.98 57.9 57.9 57.6
08/04/2019 04:13:09 46.81 46.7 49.35 48 47.5 46.9 57.33 57.42 57.98 57.9 57.9 57.6
08/04/2019 04:13:10 45.94 46.53 49.35 48 47.5 46.9 57.58 57.73 57.98 57.9 57.9 57.6
08/04/2019 04:13:11 45.9 46.29 49.35 48 47.5 46.9 57.15 57.85 57.98 57.9 57.9 57.6
08/04/2019 04:13:12 45.92 46.26 49.35 48 47.5 46.9 57.04 57.4 57.98 57.9 57.9 57.6
08/04/2019 04:13:13 45.44 45.84 49.35 48 47.5 46.9 56.96 57.35 57.98 57.9 57.9 57.6
08/04/2019 04:13:14 46.2 46.04 49.35 48 47.5 46.9 57.81 57.67 57.98 57.9 57.9 57.6
08/04/2019 04:13:15 46.39 46.47 49.35 48 47.5 46.9 57.4 57.61 57.98 57.9 57.9 57.6
08/04/2019 04:13:16 48.34 47.78 49.35 48 47.5 46.9 57.63 57.63 57.98 57.9 57.9 57.6
08/04/2019 04:13:17 47.24 47.95 49.35 48 47.5 46.9 57.17 57.64 57.98 57.9 57.9 57.6
08/04/2019 04:13:18 46 47.4 49.35 48 47.5 46.9 56.61 57.38 57.98 57.9 57.9 57.6
08/04/2019 04:13:19 45.55 46.68 49.35 48 47.5 46.9 57.1 57.18 57.98 57.9 57.9 57.6
08/04/2019 04:13:20 45.64 46 49.35 48 47.5 46.9 57.78 57.61 57.98 57.9 57.9 57.6
08/04/2019 04:13:21 46.16 46.08 49.35 48 47.5 46.9 57.41 57.84 57.98 57.9 57.9 57.6
08/04/2019 04:13:22 49.48 48.82 49.35 48 47.5 46.9 58.12 57.98 57.98 57.9 57.9 57.6
08/04/2019 04:13:23 48.96 49.03 49.35 48 47.5 46.9 57.36 57.91 57.98 57.9 57.9 57.6
08/04/2019 04:13:24 47.09 48.81 49.35 48 47.5 46.9 56.96 57.75 57.98 57.9 57.9 57.6
08/04/2019 04:13:25 45.84 47.73 49.03 48 47.5 46.9 57.69 57.66 57.98 57.9 57.9 57.6
08/04/2019 04:13:26 45.53 46.62 49.03 48 47.5 46.9 57.45 57.61 57.98 57.9 57.9 57.6
08/04/2019 04:13:27 46.27 46.27 49.03 48 47.5 46.9 56.77 57.49 57.98 57.9 57.9 57.6
08/04/2019 04:13:28 45.77 46.32 49.03 48 47.5 46.9 57.51 57.48 57.98 57.9 57.9 57.6
08/04/2019 04:13:29 46.43 46.39 49.03 48 47.5 46.9 56.66 57.29 57.98 57.9 57.9 57.6
08/04/2019 04:13:30 47.48 47.12 49.03 48 47.5 46.9 57.73 57.55 57.98 57.9 57.9 57.6
08/04/2019 04:13:31 46.85 47.42 49.03 48 47.5 46.9 57.5 57.64 57.98 57.9 57.9 57.6
08/04/2019 04:13:32 46.59 46.87 49.03 48 47.5 46.9 57.53 57.74 57.98 57.9 57.9 57.6
08/04/2019 04:13:33 45.71 46.76 49.03 48 47.5 46.9 56.87 57.54 57.98 57.9 57.9 57.6
08/04/2019 04:13:34 45.56 46.17 49.03 48 47.5 46.9 57.17 57.36 57.98 57.9 57.9 57.6
08/04/2019 04:13:35 45.26 45.93 49.03 48 47.5 46.9 56.64 57.33 57.98 57.9 57.9 57.6
08/04/2019 04:13:36 45.86 45.87 49.03 48 47.5 46.9 57.98 57.75 57.98 57.9 57.9 57.6
08/04/2019 04:13:37 46.75 46.43 49.03 48 47.5 46.9 57.23 57.71 57.98 57.9 57.9 57.6
08/04/2019 04:13:38 48.06 47.7 49.03 48 47.5 46.9 57.47 57.54 57.98 57.9 57.9 57.6
08/04/2019 04:13:39 46.93 48.2 49.03 48 47.5 46.9 57.06 57.57 57.98 57.9 57.9 57.6
08/04/2019 04:13:40 46.21 46.97 49.03 48 47.5 46.9 57.58 57.6 57.98 57.9 57.9 57.6
08/04/2019 04:13:41 45.84 46.57 49.03 48 47.5 46.9 56.9 57.48 57.98 57.9 57.9 57.6
08/04/2019 04:13:42 46.12 46.32 49.03 48 47.5 46.9 57.59 57.52 57.98 57.9 57.9 57.6
08/04/2019 04:13:43 46.21 46.49 49.03 48 47.5 46.9 57.21 57.56 57.98 57.9 57.9 57.6
08/04/2019 04:13:44 48.11 47.57 49.03 48 47.5 46.9 57.86 57.74 57.98 57.9 57.9 57.6
08/04/2019 04:13:45 46.18 47.45 49.03 48 47.5 46.9 57.2 57.68 57.98 57.9 57.9 57.6
08/04/2019 04:13:46 46.21 46.7 49.03 48 47.5 46.9 57.39 57.54 57.98 57.9 57.9 57.6
08/04/2019 04:13:47 45.76 46.41 49.03 48 47.5 46.9 57.23 57.57 57.98 57.9 57.9 57.6
08/04/2019 04:13:48 46.38 46.39 49.03 48 47.5 46.9 56.9 57.36 57.98 57.9 57.9 57.6
08/04/2019 04:13:49 46.65 46.65 49.03 48 47.5 46.9 56.87 57.17 57.98 57.9 57.9 57.6
08/04/2019 04:13:50 46.19 46.62 49.03 48 47.5 46.9 57.61 57.42 57.98 57.9 57.9 57.6
08/04/2019 04:13:51 46.68 46.92 49.03 48 47.5 46.9 57.22 57.49 57.98 57.9 57.9 57.6
08/04/2019 04:13:52 45.85 46.51 49.03 48 47.5 46.9 57.04 57.31 57.91 57.9 57.9 57.6
08/04/2019 04:13:53 45.84 46.12 48.81 48 47.5 46.9 57.24 57.34 57.75 57.9 57.9 57.6
08/04/2019 04:13:54 46.31 46.31 48.2 48 47.5 46.9 57.41 57.67 57.75 57.9 57.9 57.6
08/04/2019 04:13:55 46.36 46.38 48.2 48 47.5 46.9 57.85 57.84 57.84 57.9 57.9 57.6
08/04/2019 04:13:56 46.1 46.31 48.2 48 47.5 46.9 56.78 57.7 57.84 57.9 57.9 57.6
08/04/2019 04:13:57 46.09 46.28 48.2 48 47.5 46.9 57.44 57.36 57.84 57.9 57.9 57.6
08/04/2019 04:13:58 47.64 47.19 48.2 48 47.5 46.9 57.21 57.39 57.84 57.9 57.9 57.6
08/04/2019 04:13:59 46.1 47.11 48.2 48 47.5 46.9 57.72 57.61 57.84 57.9 57.9 57.6
08/04/2019 04:14:00 45.83 46.53 48.2 48 47.5 46.9 57.15 57.57 57.84 57.9 57.9 57.6
08/04/2019 04:14:01 46.28 46.35 48.2 48 47.5 46.9 57.4 57.62 57.84 57.9 57.9 57.6
08/04/2019 04:14:02 45.74 46.32 48.2 48 47.5 46.9 57.23 57.42 57.84 57.9 57.9 57.6
08/04/2019 04:14:03 47.16 46.93 48.2 48 47.5 46.9 56.73 57.25 57.84 57.9 57.9 57.6
08/04/2019 04:14:04 48.27 47.85 48.2 48 47.5 46.9 57.44 57.33 57.84 57.9 57.9 57.6
08/04/2019 04:14:05 47.06 47.82 48.2 48 47.5 46.9 57.02 57.37 57.84 57.9 57.9 57.6
08/04/2019 04:14:06 46.31 47.37 48.2 48 47.5 46.9 57.69 57.55 57.84 57.9 57.9 57.6
08/04/2019 04:14:07 45.62 46.71 48.2 48 47.5 46.9 56.76 57.5 57.84 57.9 57.9 57.6
08/04/2019 04:14:08 45.81 46.14 48.2 48 47.5 46.9 57.64 57.61 57.84 57.9 57.9 57.6
08/04/2019 04:14:09 46.21 46.26 47.85 48 47.5 46.9 57.22 57.53 57.84 57.9 57.9 57.6
08/04/2019 04:14:10 46.97 46.85 47.85 48 47.5 46.9 57.3 57.52 57.84 57.9 57.9 57.6
08/04/2019 04:14:11 48.3 47.8 47.85 48 47.5 46.9 57.62 57.56 57.84 57.9 57.9 57.6
08/04/2019 04:14:12 47.08 48.22 48.22 48 47.5 46.9 57.38 57.73 57.84 57.9 57.9 57.6
08/04/2019 04:14:13 45.69 47.13 48.22 48 47.5 46.9 57.29 57.48 57.84 57.9 57.9 57.6
08/04/2019 04:14:14 45.82 46.41 48.22 48 47.5 46.9 56.66 57.31 57.84 57.9 57.9 57.6
08/04/2019 04:14:15 46.33 46.33 48.22 48 47.5 46.9 56.55 57.02 57.84 57.9 57.9 57.6
08/04/2019 04:14:16 45.69 46.15 48.22 48 47.5 46.9 57.47 57.31 57.84 57.9 57.9 57.6
08/04/2019 04:14:17 45.79 46.1 48.22 48 47.5 46.9 57.6 57.58 57.84 57.9 57.9 57.6
08/04/2019 04:14:18 47.96 47.36 48.22 48 47.5 46.9 57.72 57.78 57.84 57.9 57.9 57.6
08/04/2019 04:14:19 49.08 48.65 48.65 48 47.5 46.9 58 58.17 58.17 57.9 57.9 57.6
08/04/2019 04:14:20 46.65 48.4 48.65 48 47.5 46.9 57.19 57.75 58.17 57.9 57.9 57.6
08/04/2019 04:14:21 46.34 47.31 48.65 48 47.5 46.9 57.59 57.77 58.17 57.9 57.9 57.6
08/04/2019 04:14:22 45.74 46.77 48.65 48 47.5 46.9 57.42 57.63 58.17 57.9 57.9 57.6
08/04/2019 04:14:23 45.69 46.14 48.65 48 47.5 46.9 57.4 57.56 58.17 57.9 57.9 57.6
08/04/2019 04:14:24 45.96 45.99 48.65 48 47.5 46.9 57.4 57.57 58.17 57.9 57.9 57.6
08/04/2019 04:14:25 46.5 46.5 48.65 48 47.5 46.9 57.36 57.58 58.17 57.9 57.9 57.6
08/04/2019 04:14:26 46.28 46.68 48.65 48 47.5 46.9 57.05 57.49 58.17 57.9 57.9 57.6
08/04/2019 04:14:27 46.04 46.5 48.65 48 47.5 46.9 56.38 57.21 58.17 57.9 57.9 57.6
08/04/2019 04:14:28 45.57 46.16 48.65 48 47.5 46.9 57.12 57.19 58.17 57.9 57.9 57.6
08/04/2019 04:14:29 45.76 46.08 48.65 48 47.5 46.9 57.2 57.2 58.17 57.9 57.9 57.6
08/04/2019 04:14:30 45.45 45.68 48.65 48 47.5 46.9 57.55 57.57 58.17 57.9 57.9 57.6
08/04/2019 04:14:31 47.38 46.87 48.65 48 47.5 46.9 57.64 57.9 58.17 57.9 57.9 57.6
08/04/2019 04:14:32 45.4 46.86 48.65 48 47.5 46.9 57.28 57.51 58.17 57.9 57.9 57.6
08/04/2019 04:14:33 45.59 46.02 48.65 48 47.5 46.9 57.05 57.4 58.17 57.9 57.9 57.6
08/04/2019 04:14:34 45.4 46 48.65 48 47.5 46.9 56.92 57.26 58.17 57.9 57.9 57.6
08/04/2019 04:14:35 45.36 45.52 48.65 48 47.5 46.9 57.27 57.52 58.17 57.9 57.9 57.6
08/04/2019 04:14:36 47.33 46.88 48.65 48 47.5 46.9 57.27 57.29 58.17 57.9 57.9 57.6
08/04/2019 04:14:37 47.01 47.16 48.65 48 47.5 46.9 57.34 57.43 58.17 57.9 57.9 57.6
08/04/2019 04:14:38 45.71 46.93 48.65 48 47.5 46.9 56.84 57.4 58.17 57.9 57.9 57.6
08/04/2019 04:14:39 45.25 46.18 48.65 48 47.5 46.9 57.39 57.35 58.17 57.9 57.9 57.6
08/04/2019 04:14:40 45.99 46.08 48.65 48 47.5 46.9 57.6 57.62 58.17 57.9 57.9 57.6
08/04/2019 04:14:41 47.71 47.24 48.65 48 47.5 46.9 56.75 57.5 58.17 57.9 57.9 57.6
08/04/2019 04:14:42 47.91 47.8 48.65 48 47.5 46.9 57.7 57.46 58.17 57.9 57.9 57.6
08/04/2019 04:14:43 46.52 47.81 48.65 48 47.5 46.9 56.81 57.43 58.17 57.9 57.9 57.6
08/04/2019 04:14:44 45.98 46.9 48.65 48 47.5 46.9 57.31 57.33 58.17 57.9 57.9 57.6
08/04/2019 04:14:45 46.18 46.51 48.65 48 47.5 46.9 57.27 57.38 58.17 57.9 57.9 57.6
08/04/2019 04:14:46 45.99 46.32 48.65 48 47.5 46.9 57.21 57.39 58.17 57.9 57.9 57.6
08/04/2019 04:14:47 46.28 46.31 48.65 48 47.5 46.9 57.01 57.26 58.17 57.9 57.9 57.6
08/04/2019 04:14:48 47.77 47.23 48.65 48 47.5 46.9 56.89 57.14 58.17 57.9 57.9 57.6
08/04/2019 04:14:49 48.31 48.13 48.4 48 47.5 46.9 57.85 57.53 57.9 57.9 57.9 57.6
08/04/2019 04:14:50 46.81 48.19 48.19 48 47.5 46.9 57.42 57.73 57.9 57.9 57.9 57.6
08/04/2019 04:14:51 45.87 47.21 48.19 48 47.5 46.9 57.69 57.76 57.9 57.9 57.9 57.6
08/04/2019 04:14:52 46.17 46.65 48.19 48 47.5 46.9 57.12 57.61 57.9 57.9 57.9 57.6
08/04/2019 04:14:53 45.53 46.24 48.19 48 47.5 46.9 56.94 57.46 57.9 57.9 57.9 57.6
08/04/2019 04:14:54 45.97 45.98 48.19 48 47.5 46.9 57.08 57.39 57.9 57.9 57.9 57.6
08/04/2019 04:14:55 47.61 47.12 48.19 48 47.5 46.9 56.84 57.14 57.9 57.9 57.9 57.6
08/04/2019 04:14:56 47.03 47.35 48.19 48 47.5 46.9 57.54 57.4 57.9 57.9 57.9 57.6
08/04/2019 04:14:57 46.55 47.01 48.19 48 47.5 46.9 57.11 57.44 57.9 57.9 57.9 57.6
08/04/2019 04:14:58 45.62 46.75 48.19 48 47.5 46.9 56.72 57.28 57.9 57.9 57.9 57.6
08/04/2019 04:14:59 45.53 45.99 48.19 48 47.5 46.9 56.74 56.96 57.9 57.9 57.9 57.6
08/04/2019 04:15:00 45.81 46.01 48.19 48 47.5 46.9 56.82 56.98 57.9 57.9 57.9 57.6
08/04/2019 04:15:01 47.19 46.94 48.19 48 47.5 46.9 57.37 57.31 57.76 57.9 57.9 57.6
08/04/2019 04:15:02 48.65 48.11 48.19 48 47.5 46.9 57.41 57.46 57.76 57.9 57.9 57.6
08/04/2019 04:15:03 47.48 48.76 48.76 48 47.5 46.9 57.26 57.66 57.76 57.9 57.9 57.6
08/04/2019 04:15:04 45.77 47.39 48.76 48 47.5 46.9 57.04 57.43 57.76 57.9 57.9 57.6
08/04/2019 04:15:05 45.81 46.5 48.76 48 47.5 46.9 56.8 57.12 57.76 57.9 57.9 57.6
08/04/2019 04:15:06 46.36 46.38 48.76 48 47.5 46.9 57.92 57.72 57.76 57.9 57.9 57.6
08/04/2019 04:15:07 46.83 46.71 48.76 48 47.5 46.9 57.03 57.7 57.76 57.9 57.9 57.6
08/04/2019 04:15:08 47.49 47.46 48.76 48 47.5 46.9 57.62 57.64 57.76 57.9 57.9 57.6
08/04/2019 04:15:09 47.37 47.57 48.76 48 47.5 46.9 57.15 57.45 57.76 57.9 57.9 57.6
08/04/2019 04:15:10 46.36 47.18 48.76 48 47.5 46.9 58.02 57.85 57.85 57.9 57.9 57.6
08/04/2019 04:15:11 46.62 46.81 48.76 48 47.5 46.9 57.16 57.96 57.96 57.9 57.9 57.6
08/04/2019 04:15:12 46.37 46.67 48.76 48 47.5 46.9 57.93 57.77 57.96 57.9 57.9 57.6
08/04/2019 04:15:13 46.2 46.54 48.76 48 47.5 46.9 57.83 57.98 57.98 57.9 57.9 57.6
08/04/2019 04:15:14 48.6 48.05 48.76 48 47.5 46.9 58.52 58.58 58.58 57.9 57.9 57.6
08/04/2019 04:15:15 48.21 48.34 48.76 48 47.5 46.9 57.9 58.39 58.58 57.9 57.9 57.6
08/04/2019 04:15:16 48.95 49.03 49.03 48 47.5 46.9 57.28 58.05 58.58 57.9 57.9 57.6
08/04/2019 04:15:17 47.45 48.54 49.03 48 47.5 46.9 57.82 57.87 58.58 57.9 57.9 57.6
08/04/2019 04:15:18 47.64 47.91 49.03 48 47.5 46.9 57.57 57.89 58.58 57.9 57.9 57.6
08/04/2019 04:15:19 48.96 48.56 49.03 48.1 47.5 46.9 57.47 57.71 58.58 57.9 57.9 57.6
08/04/2019 04:15:20 48.06 48.62 49.03 48.1 47.5 46.9 58.93 58.69 58.69 57.9 57.9 57.6
08/04/2019 04:15:21 46.85 48.26 49.03 48.1 47.5 46.9 57.51 58.71 58.71 57.9 57.9 57.6
08/04/2019 04:15:22 48.53 48.19 49.03 48.1 47.5 46.9 58.95 58.95 58.95 57.9 57.9 57.6
08/04/2019 04:15:23 49.23 48.99 49.03 48.1 47.5 46.9 57.98 58.81 58.95 57.9 57.9 57.6
08/04/2019 04:15:24 48.47 49.48 49.48 48.1 47.5 46.9 57.71 58.37 58.95 57.9 57.9 57.6
08/04/2019 04:15:25 45.86 48.32 49.48 48.1 47.5 46.9 57.06 57.83 58.95 57.9 57.9 57.6
08/04/2019 04:15:26 46.24 46.94 49.48 48.1 47.5 46.9 57.29 57.53 58.95 57.9 57.9 57.6
08/04/2019 04:15:27 46.31 46.77 49.48 48.1 47.5 46.9 57.62 57.66 58.95 57.9 57.9 57.6
08/04/2019 04:15:28 45.67 46.32 49.48 48.1 47.5 46.9 57.83 57.8 58.95 57.9 57.9 57.6
08/04/2019 04:15:29 49.37 48.6 49.48 48.1 47.5 46.9 57.29 57.85 58.95 57.9 57.9 57.6
08/04/2019 04:15:30 48.78 48.85 49.48 48.1 47.5 46.9 57.02 57.48 58.95 57.9 57.9 57.6
08/04/2019 04:15:31 46.62 48.9 49.48 48.1 47.5 46.9 56.68 57.29 58.95 57.9 57.9 57.6
08/04/2019 04:15:32 45.99 47.51 49.48 48.1 47.5 46.9 57.12 57.08 58.95 57.9 57.9 57.6
08/04/2019 04:15:33 45.74 46.69 49.48 48.1 47.5 46.9 57.37 57.42 58.95 57.9 57.9 57.6
08/04/2019 04:15:34 46.13 46.31 49.48 48.1 47.5 46.9 57.39 57.45 58.95 57.9 57.9 57.6
08/04/2019 04:15:35 46.33 46.46 49.48 48.1 47.5 46.9 57.12 57.44 58.95 57.9 57.9 57.6
08/04/2019 04:15:36 47.38 47.07 49.48 48.1 47.5 46.9 56.88 57.21 58.95 57.9 57.9 57.6
08/04/2019 04:15:37 49.43 48.77 49.48 48.1 47.5 46.9 57.81 57.58 58.95 57.9 57.9 57.6
08/04/2019 04:15:38 48.82 49.29 49.48 48.1 47.5 46.9 57.15 57.53 58.95 57.9 57.9 57.6
08/04/2019 04:15:39 46.18 48.7 49.48 48.1 47.5 46.9 57.46 57.57 58.95 57.9 57.9 57.6
08/04/2019 04:15:40 46.02 47.31 49.48 48.1 47.5 46.9 56.76 57.41 58.95 57.9 57.9 57.6
08/04/2019 04:15:41 46.09 46.69 49.48 48.1 47.5 46.9 56.66 56.96 58.95 57.9 57.9 57.6
08/04/2019 04:15:42 45.74 46.26 49.48 48.1 47.5 46.9 57.28 57.22 58.95 57.9 57.9 57.6
08/04/2019 04:15:43 48.56 47.93 49.48 48.1 47.5 46.9 57.42 57.45 58.95 57.9 57.9 57.6
08/04/2019 04:15:44 48.13 48.29 49.48 48.1 47.5 46.9 57.77 57.59 58.95 57.9 57.9 57.6
08/04/2019 04:15:45 47.49 48.04 49.48 48.1 47.5 46.9 56.86 57.5 58.95 57.9 57.9 57.6
08/04/2019 04:15:46 48.52 48.68 49.48 48.1 47.5 46.9 57.63 57.71 58.95 57.9 57.9 57.6
08/04/2019 04:15:47 45.76 48.14 49.48 48.1 47.5 46.9 57.12 57.41 58.95 57.9 57.9 57.6
08/04/2019 04:15:48 46.38 46.94 49.48 48.1 47.5 46.9 56.82 57.27 58.95 57.9 57.9 57.6
08/04/2019 04:15:49 46.04 46.58 49.48 48.1 47.5 46.9 57.92 57.7 58.95 57.9 57.9 57.6
08/04/2019 04:15:50 45.78 46.3 49.48 48.1 47.5 46.9 57.11 57.78 58.95 57.9 57.9 57.6
08/04/2019 04:15:51 45.54 46.12 49.48 48.1 47.5 46.9 57.13 57.45 58.95 57.9 57.9 57.6
08/04/2019 04:15:52 46.5 46.24 49.48 48.1 47.5 46.9 57.39 57.38 58.81 57.9 57.9 57.6
08/04/2019 04:15:53 46.82 46.74 49.48 48.1 47.5 46.9 57.64 57.67 58.37 57.9 57.9 57.6
08/04/2019 04:15:54 49.72 48.94 49.29 48.1 47.5 46.9 58.02 58.01 58.01 57.9 57.9 57.6
08/04/2019 04:15:55 50.14 50.14 50.14 48.1 47.5 46.9 57.73 58.08 58.08 57.9 57.9 57.6
08/04/2019 04:15:56 45.9 49.82 50.14 48.1 47.5 46.9 57.25 57.91 58.08 57.9 57.9 57.6
08/04/2019 04:15:57 46.08 47.79 50.14 48.1 47.5 46.9 56.78 57.5 58.08 57.9 57.9 57.6
08/04/2019 04:15:58 45.35 46.8 50.14 48.1 47.5 46.9 57.64 57.51 58.08 57.9 57.9 57.6
08/04/2019 04:15:59 47.91 47.55 50.14 48.1 47.5 46.9 57.65 57.67 58.08 57.9 57.9 57.6
08/04/2019 04:16:00 49.92 49.22 50.14 48.1 47.6 46.9 57.6 57.81 58.08 57.9 57.9 57.6
08/04/2019 04:16:01 49.61 50.04 50.14 48.1 47.6 46.9 57.05 57.64 58.08 57.9 57.9 57.6
08/04/2019 04:16:02 46.6 49.11 50.14 48 47.6 46.9 57.44 57.54 58.08 57.9 57.9 57.6
08/04/2019 04:16:03 45.83 47.7 50.14 48 47.6 46.9 57.58 57.75 58.08 57.8 57.9 57.6
08/04/2019 04:16:04 46.06 46.67 50.14 48 47.6 46.9 57.44 57.59 58.08 57.8 57.9 57.6
08/04/2019 04:16:05 46.28 46.44 50.14 48 47.6 46.9 57.82 57.87 58.08 57.8 57.9 57.6
08/04/2019 04:16:06 46.24 46.35 50.14 48 47.6 46.9 56.96 57.98 58.08 57.8 57.9 57.6
08/04/2019 04:16:07 50.38 49.43 50.14 48 47.6 46.9 59.15 58.66 58.66 57.8 57.9 57.6
08/04/2019 04:16:08 50.3 49.95 50.14 48 47.6 46.9 58.11 58.71 58.71 57.8 57.9 57.6
08/04/2019 04:16:09 47.62 49.97 50.14 47.9 47.6 46.9 56.99 58.37 58.71 57.8 57.9 57.6
08/04/2019 04:16:10 46.26 48.44 50.14 47.7 47.6 46.9 57.3 57.61 58.71 57.7 57.9 57.6
08/04/2019 04:16:11 46.1 47.19 50.14 47.1 47.6 46.9 57.35 57.62 58.71 57.5 57.9 57.6
08/04/2019 04:16:12 45.73 46.53 50.14 47.1 47.6 46.9 56.93 57.45 58.71 57.5 57.9 57.6
08/04/2019 04:16:13 46.32 46.29 50.14 47 47.6 46.9 57.5 57.62 58.71 57.5 57.9 57.6
08/04/2019 04:16:14 46.65 46.63 50.14 47 47.6 46.9 57.4 57.65 58.71 57.5 57.9 57.6
08/04/2019 04:16:15 47.38 47.23 50.14 47 47.6 46.9 57.16 57.44 58.71 57.5 57.9 57.6
08/04/2019 04:16:16 46.62 47.24 50.14 47 47.6 46.9 57.31 57.39 58.71 57.5 57.9 57.6
08/04/2019 04:16:17 45.44 46.85 50.14 47 47.6 46.9 57.42 57.55 58.71 57.4 57.9 57.6
08/04/2019 04:16:18 45.93 46.03 50.14 47 47.6 46.9 56.95 57.46 58.71 57.4 57.9 57.6
08/04/2019 04:16:19 46.12 46.31 50.14 46.9 47.6 46.9 57.65 57.51 58.71 57.4 57.9 57.6
08/04/2019 04:16:20 46.69 46.51 50.14 46.9 47.5 46.9 57.22 57.52 58.71 57.4 57.9 57.6
08/04/2019 04:16:21 45.64 46.5 50.14 46.9 47.5 46.9 57.48 57.54 58.71 57.4 57.9 57.6
08/04/2019 04:16:22 52.27 51.3 51.3 47 47.5 46.9 58.15 58.13 58.71 57.4 57.9 57.6
08/04/2019 04:16:23 49.84 51.1 51.3 47 47.5 46.9 57.45 57.94 58.71 57.4 57.9 57.6
08/04/2019 04:16:24 47 50.34 51.3 47 47.5 46.9 57.03 57.61 58.71 57.4 57.9 57.6
08/04/2019 04:16:25 45.85 48.36 51.3 47 47.5 46.9 56.85 57.36 58.71 57.4 57.9 57.6
08/04/2019 04:16:26 45.39 46.89 51.3 47 47.5 46.9 57.33 57.35 58.71 57.4 57.9 57.6
08/04/2019 04:16:27 46.2 46.34 51.3 47 47.5 46.9 57.13 57.35 58.71 57.4 57.9 57.6
08/04/2019 04:16:28 46.33 46.32 51.3 47 47.5 46.9 57.12 57.22 58.71 57.4 57.9 57.6
08/04/2019 04:16:29 52.34 51.14 51.3 47 47.5 46.9 57.92 57.83 58.71 57.4 57.9 57.6
08/04/2019 04:16:30 52.18 52.24 52.24 47 47.6 46.9 58.11 58.12 58.71 57.4 57.9 57.6
08/04/2019 04:16:31 49.08 51.37 52.24 47 47.6 46.9 57.7 58.08 58.71 57.4 57.9 57.6
08/04/2019 04:16:32 45.66 50.15 52.24 47 47.6 46.9 56.64 57.7 58.71 57.4 57.9 57.6
08/04/2019 04:16:33 46.08 47.88 52.24 47 47.6 46.9 57.01 57.39 58.71 57.4 57.9 57.6
08/04/2019 04:16:34 45.81 46.88 52.24 47 47.6 46.9 57.58 57.47 58.71 57.4 57.9 57.6
08/04/2019 04:16:35 46 46.22 52.24 47 47.6 46.9 57.38 57.56 58.71 57.4 57.9 57.6
08/04/2019 04:16:36 49.33 48.43 52.24 47 47.6 46.9 57.85 57.74 58.71 57.4 57.9 57.6
08/04/2019 04:16:37 45.56 48.18 52.24 47 47.6 46.9 57.44 57.9 58.71 57.4 57.9 57.6
08/04/2019 04:16:38 45.91 46.69 52.24 47 47.6 46.9 57.53 57.91 58.37 57.4 57.9 57.6
08/04/2019 04:16:39 45.74 46.34 52.24 47 47.6 46.9 57.99 58.03 58.13 57.4 57.9 57.6
08/04/2019 04:16:40 45.76 46.16 52.24 47 47.6 46.9 57.1 57.7 58.13 57.4 57.9 57.6
08/04/2019 04:16:41 46.47 46.33 52.24 47 47.6 46.9 56.81 57.44 58.13 57.4 57.9 57.6
08/04/2019 04:16:42 49.17 48.79 52.24 47 47.6 46.9 57.53 57.43 58.13 57.4 57.9 57.6
08/04/2019 04:16:43 48.75 48.87 52.24 47 47.6 46.9 57.72 57.76 58.13 57.4 57.9 57.6
08/04/2019 04:16:44 46.05 48.67 52.24 47 47.6 46.9 57.28 57.73 58.13 57.4 57.9 57.6
08/04/2019 04:16:45 45.68 47.15 52.24 47 47.6 46.9 57 57.57 58.13 57.4 57.9 57.6
08/04/2019 04:16:46 45.67 46.44 52.24 47 47.6 46.9 57.08 57.51 58.13 57.4 57.9 57.6
08/04/2019 04:16:47 45.8 46.05 52.24 47 47.6 46.9 57.48 57.46 58.13 57.4 57.9 57.6
08/04/2019 04:16:48 45.9 46.01 52.24 47 47.6 46.9 57.13 57.5 58.13 57.4 57.9 57.6
08/04/2019 04:16:49 48.91 48.12 52.24 47 47.6 46.9 57.64 57.51 58.13 57.4 57.9 57.6
08/04/2019 04:16:50 47.18 48.11 52.24 47 47.6 46.9 57.12 57.51 58.13 57.4 57.9 57.6
08/04/2019 04:16:51 47.82 47.89 52.24 47 47.6 46.9 57.49 57.64 58.13 57.4 57.9 57.6
08/04/2019 04:16:52 46.93 47.61 52.24 47 47.6 46.9 57.58 57.67 58.12 57.4 57.9 57.6
08/04/2019 04:16:53 51.32 50.42 52.24 47 47.6 46.9 57.57 57.71 58.12 57.4 57.9 57.6
08/04/2019 04:16:54 46.49 49.86 52.24 47 47.6 46.9 56.67 57.58 58.12 57.4 57.9 57.6
08/04/2019 04:16:55 46.59 48.06 52.24 47 47.6 46.9 57.48 57.54 58.12 57.4 57.9 57.6
08/04/2019 04:16:56 46.16 47.25 52.24 47 47.6 46.9 56.67 57.46 58.12 57.4 57.9 57.6
08/04/2019 04:16:57 45.73 46.57 52.24 47 47.6 46.9 56.44 57.01 58.12 57.4 57.9 57.6
08/04/2019 04:16:58 49.07 48.34 52.24 47 47.6 46.9 58.14 57.71 58.12 57.4 57.9 57.6
08/04/2019 04:16:59 51.26 50.98 52.24 47 47.6 47 57.5 57.68 58.12 57.4 57.9 57.6
08/04/2019 04:17:00 51.09 51.88 51.88 47 47.6 47 58.06 58.16 58.16 57.4 57.9 57.6
08/04/2019 04:17:01 45.97 50.61 51.88 47 47.6 47 56.78 57.91 58.16 57.4 57.9 57.6
08/04/2019 04:17:02 45.63 48.35 51.88 47 47.6 47 57.22 57.27 58.16 57.4 57.9 57.6
08/04/2019 04:17:03 45.44 46.96 51.88 47 47.6 47 57.46 57.5 58.16 57.4 57.9 57.6
08/04/2019 04:17:04 45.55 46.09 51.88 47 47.6 47 57.18 57.53 58.16 57.4 57.9 57.6
08/04/2019 04:17:05 46 46.06 51.88 47 47.6 47 57.47 57.59 58.16 57.4 57.9 57.6
08/04/2019 04:17:06 49.01 48.33 51.88 47 47.6 47 57.58 57.74 58.16 57.4 57.9 57.6
08/04/2019 04:17:07 48.07 48.75 51.88 47 47.6 47 57.17 57.54 58.16 57.4 57.9 57.6
08/04/2019 04:17:08 45.97 47.95 51.88 47 47.6 47 56.9 57.31 58.16 57.4 57.9 57.6
08/04/2019 04:17:09 45.95 46.87 51.88 47 47.6 47 57.09 57.3 58.16 57.4 57.9 57.6
08/04/2019 04:17:10 46.03 46.4 51.88 47 47.6 47 57.08 57.34 58.16 57.4 57.9 57.6
08/04/2019 04:17:11 46.08 46.42 51.88 47 47.6 47 56.7 57.07 58.16 57.4 57.9 57.6
08/04/2019 04:17:12 46.32 46.31 51.88 47 47.6 47 57.44 57.35 58.16 57.4 57.9 57.6
08/04/2019 04:17:13 47.07 46.86 51.88 47 47.6 47 57.86 57.8 58.16 57.4 57.9 57.6
08/04/2019 04:17:14 49.74 49.28 51.88 47 47.6 47 57.15 57.67 58.16 57.4 57.9 57.6
08/04/2019 04:17:15 47.77 49.06 51.88 47 47.6 47 57.61 57.86 58.16 57.4 57.9 57.6
08/04/2019 04:17:16 45.75 47.92 51.88 47 47.6 47 56.99 57.41 58.16 57.4 57.9 57.6
08/04/2019 04:17:17 46.49 46.77 51.88 47 47.6 47 57.37 57.48 58.16 57.4 57.9 57.6
08/04/2019 04:17:18 45.86 46.58 51.88 47 47.6 47 57.7 57.62 58.16 57.4 57.9 57.6
08/04/2019 04:17:19 47.35 47.05 51.88 47 47.6 47 57.61 57.69 58.16 57.4 57.9 57.6
08/04/2019 04:17:20 47.68 47.53 51.88 47 47.6 47 57.78 57.76 58.16 57.4 57.9 57.6
08/04/2019 04:17:21 50.93 50.14 51.88 47.1 47.6 47 57.67 57.81 58.16 57.4 57.9 57.6
08/04/2019 04:17:22 48.04 50.44 51.88 47.1 47.6 47 57.46 57.91 58.16 57.4 57.9 57.6
08/04/2019 04:17:23 44.9 48.63 51.88 47.1 47.6 47 56.97 57.7 58.16 57.4 57.9 57.6
08/04/2019 04:17:24 46.2 46.77 51.88 47.1 47.6 47 57.53 57.61 58.16 57.4 57.9 57.6
08/04/2019 04:17:25 45.87 46.42 51.88 47.1 47.6 47 57.44 57.55 58.16 57.4 57.9 57.6
08/04/2019 04:17:26 49.35 48.65 51.88 47.1 47.6 47 57.46 57.67 58.16 57.4 57.9 57.6
08/04/2019 04:17:27 48.43 48.58 51.88 47.1 47.6 47 58.01 57.91 58.16 57.4 57.9 57.6
08/04/2019 04:17:28 46.29 48.35 51.88 47.1 47.6 47 57.64 57.84 58.16 57.4 57.9 57.6
08/04/2019 04:17:29 46.61 47.21 51.88 47.1 47.6 47 57.29 57.78 58.16 57.4 57.9 57.6
08/04/2019 04:17:30 46.5 46.86 50.61 47.1 47.6 47 56.63 57.48 57.91 57.4 57.9 57.6
08/04/2019 04:17:31 45.82 46.71 50.44 47.1 47.6 47 57.74 57.63 57.91 57.4 57.9 57.6
08/04/2019 04:17:32 48.63 48.23 50.44 47.1 47.6 47 57.74 57.84 57.91 57.4 57.9 57.6
08/04/2019 04:17:33 51.27 50.77 50.77 47.1 47.6 47 57.63 57.95 57.95 57.4 57.9 57.6
08/04/2019 04:17:34 50.59 50.9 50.9 47.1 47.6 47 57.78 57.81 57.95 57.4 57.9 57.6
08/04/2019 04:17:35 45.86 50.27 50.9 47.1 47.6 47 56.8 57.78 57.95 57.4 57.9 57.6
08/04/2019 04:17:36 46.03 48.07 50.9 47.1 47.6 47 57.63 57.61 57.95 57.4 57.9 57.6
08/04/2019 04:17:37 46.16 46.93 50.9 47.1 47.6 47 57.36 57.77 57.95 57.4 57.9 57.6
08/04/2019 04:17:38 46.23 46.47 50.9 47.1 47.6 47 57.39 57.52 57.95 57.4 57.9 57.6
08/04/2019 04:17:39 49.66 49.01 50.9 47.1 47.6 47 57.65 57.68 57.95 57.4 57.9 57.6
08/04/2019 04:17:40 47.27 49.29 50.9 47.1 47.6 47 57.26 57.72 57.95 57.4 57.9 57.6
08/04/2019 04:17:41 45.87 47.77 50.9 47.1 47.6 47 57.05 57.44 57.95 57.4 57.9 57.6
08/04/2019 04:17:42 45.71 46.62 50.9 47.1 47.6 47 57.72 57.61 57.95 57.4 57.9 57.6
08/04/2019 04:17:43 46.01 46.2 50.9 47.1 47.6 47 57.41 57.71 57.95 57.4 57.9 57.6
08/04/2019 04:17:44 50.99 50.12 50.9 47.2 47.6 47 57.84 57.78 57.95 57.4 57.9 57.6
08/04/2019 04:17:45 51.81 51.75 51.75 47.2 47.6 47 58.1 58.11 58.11 57.4 57.9 57.6
08/04/2019 04:17:46 45.32 51.29 51.75 47.2 47.6 47 57.12 58.02 58.11 57.4 57.9 57.6
08/04/2019 04:17:47 45.69 48.57 51.75 47.2 47.6 47 57.84 57.9 58.11 57.4 57.9 57.6
08/04/2019 04:17:48 46.15 47.09 51.75 47.2 47.6 47 58.03 58.11 58.11 57.4 57.9 57.6
08/04/2019 04:17:49 46.55 46.69 51.75 47.2 47.6 47 56.89 57.88 58.11 57.4 57.9 57.6
08/04/2019 04:17:50 45.71 46.53 51.75 47.2 47.6 47 57.53 57.6 58.11 57.4 57.9 57.6
08/04/2019 04:17:51 50.15 49.1 51.75 47.2 47.6 47 57.56 57.71 58.11 57.4 57.9 57.6
08/04/2019 04:17:52 48.44 48.73 51.75 47.2 47.6 47 58.01 57.91 58.11 57.4 57.9 57.6
08/04/2019 04:17:53 46.15 48.68 51.75 47.2 47.6 47 57.76 57.97 58.11 57.4 57.9 57.6
08/04/2019 04:17:54 46.16 47.25 51.75 47.2 47.6 47 57.36 57.89 58.11 57.4 57.9 57.6
08/04/2019 04:17:55 45.62 46.56 51.75 47.2 47.6 47 57.64 57.75 58.11 57.4 57.9 57.6
08/04/2019 04:17:56 46.21 46.26 51.75 47.2 47.6 47 57.6 57.77 58.11 57.4 57.9 57.6
08/04/2019 04:17:57 48.05 47.56 51.75 47.2 47.6 47 57.29 57.8 58.11 57.4 57.9 57.6
08/04/2019 04:17:58 48.61 48.41 51.75 47.2 47.7 47 56.95 57.47 58.11 57.4 57.9 57.6
08/04/2019 04:17:59 47.74 48.64 51.75 47.2 47.7 47 56.7 57.28 58.11 57.4 57.9 57.6
08/04/2019 04:18:00 45.44 47.81 51.75 47.2 47.6 47 57 57.13 58.11 57.4 57.9 57.6
08/04/2019 04:18:01 45.99 46.48 51.75 47.2 47.6 47 56.93 57.03 58.11 57.4 57.9 57.6
08/04/2019 04:18:02 46.43 46.47 51.75 47.2 47.6 47 57.45 57.35 58.11 57.4 57.9 57.6
08/04/2019 04:18:03 48.88 48.2 51.75 47.2 47.6 47 56.77 57.3 58.11 57.4 57.9 57.6
08/04/2019 04:18:04 49.52 49.33 51.75 47.2 47.6 47 57.88 57.64 58.11 57.4 57.9 57.6
08/04/2019 04:18:05 48.25 49.5 51.75 47.2 47.6 47 57.73 57.91 58.11 57.4 57.9 57.6
08/04/2019 04:18:06 46.18 48.65 51.75 47.2 47.6 47 57.03 57.69 58.11 57.4 57.9 57.6
08/04/2019 04:18:07 45.75 47.28 51.75 47.2 47.6 47 56.49 57.39 58.11 57.4 57.9 57.6
08/04/2019 04:18:08 45.57 46.54 51.75 47.2 47.6 47 56.79 56.85 58.11 57.4 57.9 57.6
08/04/2019 04:18:09 46.01 46.09 51.75 47.2 47.6 47 56.85 57.07 58.11 57.4 57.9 57.6
08/04/2019 04:18:10 50.5 49.79 51.75 47.2 47.6 47 57.71 57.59 58.11 57.4 57.9 57.6
08/04/2019 04:18:11 49.3 49.64 51.75 47.2 47.6 47 57.74 57.75 58.11 57.4 57.9 57.6
08/04/2019 04:18:12 49.39 50.69 51.75 47.3 47.6 47 57.28 57.88 58.11 57.4 57.9 57.6
08/04/2019 04:18:13 45.57 49.05 51.75 47.3 47.6 47 57.34 57.46 58.11 57.4 57.9 57.6
08/04/2019 04:18:14 46.17 47.24 51.75 47.3 47.6 47 57.43 57.6 58.11 57.4 57.9 57.6
08/04/2019 04:18:15 46.08 46.64 51.29 47.3 47.6 47 57.12 57.55 58.11 57.4 57.9 57.6
08/04/2019 04:18:16 46.47 46.57 50.69 47.3 47.6 47 57.4 57.62 58.11 57.4 57.9 57.6
08/04/2019 04:18:17 46.46 46.56 50.69 47.2 47.6 47 57.08 57.29 58.11 57.4 57.9 57.6
08/04/2019 04:18:18 48.09 47.67 50.69 47.3 47.6 47 57.68 57.65 57.97 57.4 57.9 57.6
08/04/2019 04:18:19 49.82 49.23 50.69 47.3 47.6 47 57.36 57.54 57.97 57.4 57.9 57.6
08/04/2019 04:18:20 49.63 49.58 50.69 47.3 47.6 47 58.01 58.01 58.01 57.4 57.9 57.6
08/04/2019 04:18:21 50.73 50.47 50.69 47.3 47.7 47 58.26 58.16 58.16 57.4 57.9 57.6
08/04/2019 04:18:22 47.52 50.29 50.69 47.3 47.7 47 57.51 58.06 58.16 57.4 57.9 57.6
08/04/2019 04:18:23 46.27 48.66 50.69 47.3 47.7 47 57.92 58.04 58.16 57.4 57.9 57.6
08/04/2019 04:18:24 46.16 47.34 50.69 47.3 47.7 47 58.02 58.22 58.22 57.4 57.9 57.6
08/04/2019 04:18:25 45.55 46.57 50.69 47.3 47.7 47 58.2 58.31 58.31 57.4 57.9 57.6
08/04/2019 04:18:26 45.9 46.11 50.69 47.3 47.7 47 57.84 58.2 58.31 57.4 57.9 57.6
08/04/2019 04:18:27 46.11 46.21 50.69 47.3 47.7 47 58.04 58.29 58.31 57.4 57.9 57.6
08/04/2019 04:18:28 48.23 47.72 50.69 47.3 47.7 47 58.11 58.28 58.31 57.4 57.9 57.6
08/04/2019 04:18:29 50.64 49.85 50.69 47.3 47.7 47 58.05 58.13 58.31 57.4 57.9 57.6
08/04/2019 04:18:30 50.62 50.69 50.69 47.3 47.7 47 57.84 58.2 58.31 57.4 57.9 57.6
08/04/2019 04:18:31 46.04 49.95 50.69 47.3 47.7 47 57.03 57.9 58.31 57.4 57.9 57.6
08/04/2019 04:18:32 45.89 47.89 50.69 47.3 47.7 47 57.82 57.77 58.31 57.4 57.9 57.6
08/04/2019 04:18:33 46.35 47.05 50.69 47.3 47.7 47 57.81 57.93 58.31 57.4 57.9 57.6
08/04/2019 04:18:34 46.04 46.48 50.69 47.3 47.7 47 57.91 57.93 58.31 57.4 57.9 57.6
08/04/2019 04:18:35 47.78 47.6 50.69 47.3 47.7 47 57.86 57.98 58.31 57.4 57.9 57.6
08/04/2019 04:18:36 48.89 48.57 50.69 47.3 47.7 47 57.49 57.88 58.31 57.4 57.9 57.6
08/04/2019 04:18:37 48.23 48.59 50.69 47.3 47.7 47 57.21 57.65 58.31 57.4 57.9 57.6
08/04/2019 04:18:38 46.24 48.25 50.69 47.3 47.7 47 57.41 57.57 58.31 57.4 57.9 57.6
08/04/2019 04:18:39 46.25 47.03 50.69 47.3 47.7 47 57.7 57.69 58.31 57.4 57.9 57.6
08/04/2019 04:18:40 45.62 46.5 50.69 47.3 47.7 47 57.74 57.87 58.31 57.4 57.9 57.6
08/04/2019 04:18:41 48.06 47.78 50.69 47.3 47.7 47 57.29 57.79 58.31 57.4 57.9 57.6
08/04/2019 04:18:42 50.01 49.37 50.69 47.4 47.7 47 58.21 57.99 58.31 57.4 57.9 57.6
08/04/2019 04:18:43 48.46 49.67 50.69 47.4 47.7 47 57.14 57.9 58.31 57.4 57.9 57.6
08/04/2019 04:18:44 45.95 48.53 50.69 47.4 47.7 47 57.81 57.81 58.31 57.4 57.9 57.6
08/04/2019 04:18:45 45.91 47.21 50.69 47.4 47.7 47 58 58.05 58.31 57.4 57.9 57.6
08/04/2019 04:18:46 46 46.43 50.69 47.4 47.7 47 57.11 57.88 58.31 57.4 57.9 57.6
08/04/2019 04:18:47 46.18 46.35 50.69 47.4 47.7 47 58.13 58 58.31 57.4 57.9 57.6
08/04/2019 04:18:48 46.03 46.4 50.69 47.4 47.7 47 57.16 57.92 58.31 57.4 57.9 57.6
08/04/2019 04:18:49 47.74 47.35 50.69 47.4 47.7 47 57.03 57.61 58.31 57.4 57.9 57.6
08/04/2019 04:18:50 48.24 48.37 50.69 47.4 47.7 47 57.38 57.49 58.31 57.4 57.9 57.6
08/04/2019 04:18:51 48.59 48.69 50.69 47.4 47.7 47 57.31 57.46 58.31 57.4 57.9 57.6
08/04/2019 04:18:52 47.65 49.33 50.69 47.4 47.7 47 57.26 57.78 58.31 57.4 57.9 57.6
08/04/2019 04:18:53 46.13 47.72 50.69 47.4 47.7 47 57.78 57.74 58.31 57.4 57.9 57.6
08/04/2019 04:18:54 45.89 46.84 50.69 47.4 47.7 47 57.56 57.78 58.31 57.4 57.9 57.6
08/04/2019 04:18:55 45.7 46.21 50.69 47.4 47.7 47 57.01 57.62 58.29 57.4 57.9 57.6
08/04/2019 04:18:56 46.61 46.51 50.69 47.4 47.7 47 57.66 57.68 58.29 57.4 57.9 57.6
08/04/2019 04:18:57 48.64 48.04 50.69 47.4 47.7 47 58.15 58.07 58.28 57.4 57.9 57.6
08/04/2019 04:18:58 48.74 48.8 50.69 47.4 47.7 47 57.7 57.91 58.2 57.4 57.9 57.6
08/04/2019 04:18:59 46.25 48.23 50.69 47.4 47.7 47 57.07 58.13 58.2 57.4 57.9 57.6
08/04/2019 04:19:00 46.23 47.04 49.95 47.4 47.7 47 57.41 57.62 58.13 57.4 57.9 57.6
08/04/2019 04:19:01 45.53 46.63 49.67 47.4 47.7 47 56.68 57.3 58.13 57.4 57.9 57.6
08/04/2019 04:19:02 45.67 45.99 49.67 47.4 47.7 47 57.48 57.6 58.13 57.4 57.9 57.6
08/04/2019 04:19:03 46.72 46.65 49.67 47.4 47.7 47 57.19 57.29 58.13 57.4 57.9 57.6
08/04/2019 04:19:04 48.74 48.1 49.67 47.4 47.7 47 58.04 57.97 58.13 57.4 57.9 57.6
08/04/2019 04:19:05 46.47 47.98 49.67 47.4 47.7 47 56.91 57.85 58.13 57.4 57.9 57.6
08/04/2019 04:19:06 45.75 47.16 49.67 47.4 47.7 47 57.25 57.59 58.13 57.4 57.9 57.6
08/04/2019 04:19:07 46.27 46.51 49.67 47.4 47.7 47 57.02 57.49 58.13 57.4 57.9 57.6
08/04/2019 04:19:08 46.11 46.43 49.67 47.4 47.7 47 57.96 57.72 58.13 57.4 57.9 57.6
08/04/2019 04:19:09 45.98 46.21 49.67 47.4 47.7 47 58 57.94 58.13 57.4 57.9 57.6
08/04/2019 04:19:10 46.11 46.23 49.67 47.4 47.7 47 58.21 58.23 58.23 57.4 57.9 57.6
08/04/2019 04:19:11 48.14 47.51 49.67 47.4 47.7 47 58.23 58.46 58.46 57.4 57.9 57.6
08/04/2019 04:19:12 48.41 48.45 49.67 47.4 47.7 47 57.98 58.34 58.46 57.4 57.9 57.6
08/04/2019 04:19:13 51.58 51.05 51.05 47.4 47.7 47 59 58.84 58.84 57.4 57.9 57.6
08/04/2019 04:19:14 46.23 50.34 51.05 47.4 47.7 47 57.45 58.7 58.84 57.4 57.9 57.6
08/04/2019 04:19:15 46.4 48.27 51.05 47.4 47.7 47 57.7 58.05 58.84 57.5 57.9 57.6
08/04/2019 04:19:16 45.61 47.38 51.05 47.4 47.7 47 56.98 57.77 58.84 57.5 57.9 57.6
08/04/2019 04:19:17 45.32 46.41 51.05 47.4 47.7 47 57.51 57.57 58.84 57.5 57.9 57.6
08/04/2019 04:19:18 47.96 47.57 51.05 47.4 47.7 47 57.36 57.49 58.84 57.4 57.9 57.6
08/04/2019 04:19:19 49.77 49.12 51.05 47.4 47.7 47 57.51 57.6 58.84 57.4 57.9 57.6
08/04/2019 04:19:20 49.29 49.6 51.05 47.4 47.7 47 57.83 57.81 58.84 57.4 57.9 57.6
08/04/2019 04:19:21 48.39 49.28 51.05 47.4 47.7 47 56.92 57.71 58.84 57.4 57.9 57.6
08/04/2019 04:19:22 45.67 48.62 51.05 47.4 47.7 47 58 57.68 58.84 57.4 57.9 57.6
08/04/2019 04:19:23 46.28 47.02 51.05 47.4 47.7 47 57.4 57.7 58.84 57.4 57.9 57.6
08/04/2019 04:19:24 46.14 46.71 51.05 47.4 47.7 47 56.84 57.63 58.84 57.4 57.9 57.6
08/04/2019 04:19:25 45.86 46.47 51.05 47.4 47.7 47 57.32 57.37 58.84 57.4 57.9 57.6
08/04/2019 04:19:26 46.75 46.62 51.05 47.4 47.7 47 57.98 57.89 58.84 57.5 57.9 57.6
08/04/2019 04:19:27 48.3 47.96 51.05 47.5 47.7 47 57.79 57.9 58.84 57.5 57.9 57.6
08/04/2019 04:19:28 50.24 49.72 51.05 47.5 47.7 47 57.43 57.91 58.84 57.5 57.9 57.6
08/04/2019 04:19:29 46.76 49.11 51.05 47.5 47.7 47 56.96 57.53 58.84 57.5 57.9 57.6
08/04/2019 04:19:30 45.76 47.58 51.05 47.5 47.7 47 57.25 57.46 58.84 57.5 57.9 57.6
08/04/2019 04:19:31 46.71 46.71 51.05 47.5 47.7 47 57.62 57.66 58.84 57.5 57.9 57.6
08/04/2019 04:19:32 45.93 46.71 51.05 47.5 47.7 47 57.09 57.5 58.84 57.5 57.9 57.6
08/04/2019 04:19:33 45.77 46.28 51.05 47.5 47.7 47 56.72 57.34 58.84 57.5 57.9 57.6
08/04/2019 04:19:34 46.29 46.24 51.05 47.5 47.7 47 57.71 57.54 58.84 57.5 57.9 57.6
08/04/2019 04:19:35 48.7 47.97 51.05 47.5 47.7 47 57.88 57.85 58.84 57.5 57.9 57.6
08/04/2019 04:19:36 47.37 47.97 51.05 47.5 47.7 47 57.15 57.81 58.84 57.5 57.9 57.6
08/04/2019 04:19:37 47.77 47.87 51.05 47.5 47.7 47 57.55 57.55 58.84 57.5 57.9 57.7
08/04/2019 04:19:38 48.19 48.93 51.05 47.5 47.7 47 58.05 57.91 58.84 57.5 57.9 57.7
08/04/2019 04:19:39 46.25 47.7 51.05 47.5 47.7 47 58.15 58.12 58.84 57.5 57.9 57.7
08/04/2019 04:19:40 45.78 46.89 51.05 47.5 47.7 47 57.06 58.07 58.84 57.5 57.9 57.7
08/04/2019 04:19:41 45.89 46.33 51.05 47.5 47.7 47 56.91 57.57 58.84 57.5 57.9 57.7
08/04/2019 04:19:42 46.49 46.51 51.05 47.5 47.7 47 57.38 57.5 58.84 57.5 57.9 57.7
08/04/2019 04:19:43 48.87 48.16 50.34 47.5 47.7 47 57.59 57.6 58.7 57.5 57.9 57.7
08/04/2019 04:19:44 48.12 48.33 49.72 47.5 47.7 47 57.51 57.71 58.12 57.5 57.9 57.7
08/04/2019 04:19:45 50.67 50.03 50.03 47.5 47.7 47 57.37 57.69 58.12 57.5 57.9 57.7
08/04/2019 04:19:46 48.98 50.84 50.84 47.5 47.7 47 57.91 58.03 58.12 57.5 57.9 57.7
08/04/2019 04:19:47 45.69 48.99 50.84 47.5 47.7 47 57.84 57.98 58.12 57.5 57.9 57.7
08/04/2019 04:19:48 45.83 47.27 50.84 47.5 47.7 47 57.86 57.91 58.12 57.5 57.9 57.7
08/04/2019 04:19:49 46.28 46.68 50.84 47.5 47.7 47 57.02 57.72 58.12 57.5 57.9 57.7
08/04/2019 04:19:50 46.53 46.54 50.84 47.5 47.7 47 57.76 57.77 58.12 57.5 57.9 57.7
08/04/2019 04:19:51 48.55 47.87 50.84 47.5 47.7 47 57.66 57.72 58.12 57.5 57.9 57.7
08/04/2019 04:19:52 49.28 48.94 50.84 47.5 47.7 47 58.1 57.96 58.12 57.5 57.9 57.7
08/04/2019 04:19:53 50.89 50.76 50.84 47.6 47.7 47 58.19 58.22 58.22 57.5 57.8 57.7
08/04/2019 04:19:54 48.37 50.95 50.95 47.6 47.7 47 58.03 58.2 58.22 57.5 57.8 57.7
08/04/2019 04:19:55 46.23 49.11 50.95 47.6 47.7 47 57.66 58.1 58.22 57.5 57.8 57.7
08/04/2019 04:19:56 45.44 47.55 50.95 47.6 47.6 47 57.74 57.94 58.22 57.5 57.8 57.7
08/04/2019 04:19:57 46.02 46.61 50.95 47.6 47.6 47 57.81 57.94 58.22 57.5 57.7 57.7
08/04/2019 04:19:58 46.26 46.28 50.95 47.6 47.6 47 57.94 57.93 58.22 57.5 57.7 57.7
08/04/2019 04:19:59 45.86 46.32 50.95 47.6 47.6 47 57.66 58.06 58.22 57.5 57.7 57.7
08/04/2019 04:20:00 46.3 46.32 50.95 47.6 47.6 47 57.33 57.74 58.22 57.5 57.7 57.7
08/04/2019 04:20:01 46.73 46.76 50.95 47.6 47.6 47 58.13 57.94 58.22 57.5 57.7 57.7
08/04/2019 04:20:02 49.16 48.53 50.95 47.6 47.6 47 57.34 57.91 58.22 57.5 57.7 57.7
08/04/2019 04:20:03 48.22 48.49 50.95 47.6 47.6 47 57.06 57.53 58.22 57.5 57.7 57.7
08/04/2019 04:20:04 45.98 48.46 50.95 47.6 47.6 47 57.41 57.53 58.22 57.5 57.7 57.7
08/04/2019 04:20:05 45.53 46.96 50.95 47.6 47.6 47 57.49 57.55 58.22 57.5 57.7 57.7
08/04/2019 04:20:06 45.8 46.26 50.95 47.6 47.5 47 57.23 57.52 58.22 57.5 57.7 57.7
08/04/2019 04:20:07 46.12 46.18 50.95 47.6 47.5 47 57.31 57.45 58.22 57.5 57.7 57.7
08/04/2019 04:20:08 45.96 46.24 50.95 47.6 47.5 47 57.55 57.6 58.22 57.5 57.7 57.7
08/04/2019 04:20:09 47.82 47.47 50.95 47.6 47.5 47 57.82 57.77 58.22 57.5 57.7 57.7
08/04/2019 04:20:10 48.02 47.9 50.95 47.6 47.5 47 57.69 57.84 58.22 57.5 57.7 57.7
08/04/2019 04:20:11 48.09 48.76 50.95 47.6 47.5 47 57.67 57.84 58.22 57.5 57.7 57.7
08/04/2019 04:20:12 45.66 47.77 50.95 47.6 47.5 47 57.68 57.83 58.22 57.5 57.7 57.7
08/04/2019 04:20:13 46.36 46.64 50.95 47.6 47.5 47 57.13 57.73 58.22 57.5 57.7 57.7
08/04/2019 04:20:14 45.83 46.55 50.95 47.6 47.5 47 57.2 57.45 58.22 57.5 57.7 57.7
08/04/2019 04:20:15 45.44 46.14 50.95 47.6 47.5 47 56.78 57.32 58.22 57.5 57.7 57.7
08/04/2019 04:20:16 46.91 46.68 50.95 47.5 47.5 47 57.72 57.52 58.22 57.5 57.7 57.7
08/04/2019 04:20:17 48.4 47.79 50.95 47.5 47.5 47 57.49 57.62 58.22 57.5 57.7 57.7
08/04/2019 04:20:18 49.78 49.24 50.95 47.6 47.5 47 57.57 57.69 58.22 57.5 57.7 57.7
08/04/2019 04:20:19 46.96 49.26 50.95 47.6 47.5 47 57.75 57.85 58.22 57.5 57.7 57.7
08/04/2019 04:20:20 46.03 47.96 50.95 47.5 47.5 47 57.37 57.75 58.22 57.5 57.7 57.7
08/04/2019 04:20:21 46.5 47.06 50.95 47.5 47.5 47 57.68 57.78 58.22 57.5 57.7 57.7
08/04/2019 04:20:22 46.05 46.69 50.95 47.5 47.5 47 57.46 57.77 58.22 57.5 57.7 57.7
08/04/2019 04:20:23 45.75 46.29 50.95 47.5 47.5 47 57.1 57.69 58.2 57.5 57.7 57.7
08/04/2019 04:20:24 45.96 46.12 49.26 47.5 47.5 47 58 57.89 58.1 57.5 57.7 57.7
08/04/2019 04:20:25 47.9 47.35 49.26 47.5 47.5 47 57.68 57.85 58.06 57.5 57.7 57.7
08/04/2019 04:20:26 46.62 47.35 49.26 47.5 47.5 47 57.22 57.78 58.06 57.5 57.7 57.7
08/04/2019 04:20:27 45.62 46.73 49.26 47.5 47.5 47 57.56 57.56 58.06 57.5 57.6 57.7
08/04/2019 04:20:28 46.56 46.45 49.26 47.5 47.5 47 57.62 57.91 58.06 57.5 57.6 57.7
08/04/2019 04:20:29 45.13 46.45 49.26 47.5 47.5 47 57.38 57.6 57.94 57.5 57.6 57.7
08/04/2019 04:20:30 46.24 46.01 49.26 47.5 47.5 47 57.32 57.52 57.94 57.5 57.6 57.7
08/04/2019 04:20:31 47.45 47.25 49.26 47.5 47.5 47 57.3 57.5 57.91 57.5 57.6 57.7
08/04/2019 04:20:32 49.2 48.57 49.26 47.5 47.5 47 57.4 57.48 57.91 57.5 57.6 57.7
08/04/2019 04:20:33 48.38 48.64 49.26 47.5 47.5 47 57.25 57.37 57.91 57.5 57.6 57.7
08/04/2019 04:20:34 47.33 48.46 49.26 47.5 47.5 47 57.53 57.67 57.91 57.5 57.6 57.7
08/04/2019 04:20:35 47.14 47.91 49.26 47.5 47.5 47 57.06 57.41 57.91 57.5 57.6 57.7
08/04/2019 04:20:36 46.32 47.43 49.26 47.5 47.5 47 57.25 57.39 57.91 57.5 57.6 57.7
08/04/2019 04:20:37 45.56 46.6 49.26 47.5 47.5 47 57.22 57.45 57.91 57.5 57.6 57.7
08/04/2019 04:20:38 45.94 46.11 49.26 47.5 47.5 47 57.51 57.59 57.91 57.5 57.6 57.7
08/04/2019 04:20:39 45.73 46.02 49.26 47.5 47.5 47 56.9 57.4 57.91 57.5 57.6 57.7
08/04/2019 04:20:40 45.78 46.06 49.26 47.5 47.5 47 56.72 57.15 57.91 57.5 57.6 57.7
08/04/2019 04:20:41 47.18 46.79 49.26 47.5 47.5 47 57.36 57.45 57.91 57.5 57.6 57.7
08/04/2019 04:20:42 47.47 47.39 49.26 47.5 47.5 47 56.99 57.15 57.91 57.5 57.6 57.7
08/04/2019 04:20:43 48.51 48.29 49.26 47.5 47.5 47 57.49 57.35 57.91 57.5 57.6 57.7
08/04/2019 04:20:44 48.47 48.69 49.26 47.5 47.5 47 57.44 57.6 57.91 57.5 57.6 57.7
08/04/2019 04:20:45 45.54 48.27 49.26 47.5 47.5 47 57.65 57.82 57.91 57.5 57.6 57.7
08/04/2019 04:20:46 45.69 46.74 49.26 47.5 47.5 47 57.38 57.54 57.91 57.5 57.6 57.7
08/04/2019 04:20:47 45.71 46.12 49.26 47.5 47.5 47 57.4 57.59 57.91 57.5 57.6 57.7
08/04/2019 04:20:48 45.22 46.05 49.26 47.5 47.5 47 57.32 57.67 57.91 57.5 57.6 57.7
08/04/2019 04:20:49 46.11 45.92 48.69 47.5 47.5 47 56.98 57.43 57.91 57.5 57.6 57.7
08/04/2019 04:20:50 48.29 47.76 48.69 47.5 47.5 47 57.56 57.44 57.91 57.5 57.6 57.7
08/04/2019 04:20:51 49.12 48.83 48.83 47.5 47.5 47 57.73 57.83 57.91 57.5 57.6 57.7
08/04/2019 04:20:52 48.04 49.09 49.09 47.5 47.5 47 57.42 57.72 57.91 57.5 57.6 57.7
08/04/2019 04:20:53 46.25 48.17 49.09 47.5 47.5 47 57.34 57.57 57.91 57.5 57.6 57.7
08/04/2019 04:20:54 45.47 47.09 49.09 47.5 47.5 47 57.42 57.78 57.91 57.5 57.6 57.7
08/04/2019 04:20:55 46.39 46.53 49.09 47.5 47.5 47 57.74 57.63 57.91 57.5 57.6 57.7
08/04/2019 04:20:56 46.61 46.56 49.09 47.5 47.5 47 57.18 57.65 57.91 57.5 57.6 57.7
08/04/2019 04:20:57 49.1 48.43 49.09 47.5 47.5 47 57.63 57.65 57.91 57.5 57.6 57.7
08/04/2019 04:20:58 50.74 50.22 50.22 47.5 47.5 47 58.08 57.92 57.92 57.5 57.6 57.7
08/04/2019 04:20:59 46.19 49.99 50.22 47.5 47.5 47 57.3 58.03 58.03 57.5 57.6 57.7
08/04/2019 04:21:00 45.93 48.02 50.22 47.5 47.5 47 56.82 57.51 58.03 57.5 57.6 57.7
08/04/2019 04:21:01 45.55 46.82 50.22 47.5 47.5 47 57.37 57.35 58.03 57.5 57.6 57.7
08/04/2019 04:21:02 47.46 47.25 50.22 47.5 47.5 47 57.37 57.52 58.03 57.5 57.6 57.7
08/04/2019 04:21:03 51.54 51.02 51.02 47.5 47.5 47 58.08 57.93 58.03 57.5 57.6 57.7
08/04/2019 04:21:04 46.28 50.79 51.02 47.5 47.5 47 56.97 57.81 58.03 57.5 57.6 57.7
08/04/2019 04:21:05 45.62 48.55 51.02 47.5 47.5 47 57.51 57.55 58.03 57.5 57.6 57.7
08/04/2019 04:21:06 45.57 46.93 51.02 47.5 47.5 47 57.52 57.66 58.03 57.5 57.6 57.7
08/04/2019 04:21:07 45.99 46.16 51.02 47.5 47.5 47 57.81 57.75 58.03 57.5 57.6 57.7
08/04/2019 04:21:08 45.7 46.3 51.02 47.5 47.5 47 58.07 58.22 58.22 57.5 57.6 57.7
08/04/2019 04:21:09 45.96 46.05 51.02 47.5 47.5 47 57.78 58.04 58.22 57.5 57.6 57.7
08/04/2019 04:21:10 47.87 47.36 51.02 47.5 47.5 47 57.76 57.92 58.22 57.5 57.6 57.7
08/04/2019 04:21:11 49.53 49.2 51.02 47.5 47.5 47 57.56 57.82 58.22 57.5 57.6 57.7
08/04/2019 04:21:12 46.43 49.11 51.02 47.5 47.5 47 57.05 57.82 58.22 57.5 57.6 57.7
08/04/2019 04:21:13 48.26 48.19 51.02 47.5 47.5 47 58.16 57.97 58.22 57.5 57.6 57.7
08/04/2019 04:21:14 46.1 48.09 51.02 47.5 47.5 47 58.25 58.15 58.22 57.5 57.6 57.7
08/04/2019 04:21:15 45.85 46.91 51.02 47.5 47.5 47 57.97 58.25 58.25 57.5 57.6 57.7
08/04/2019 04:21:16 45.76 46.37 51.02 47.5 47.5 47 57.56 58.09 58.25 57.5 57.6 57.7
08/04/2019 04:21:17 45.91 46.09 51.02 47.5 47.5 47 57.69 58.08 58.25 57.5 57.6 57.7
08/04/2019 04:21:18 45.75 46.06 51.02 47.5 47.5 47 58.43 58.16 58.25 57.5 57.6 57.7
08/04/2019 04:21:19 46.44 46.21 51.02 47.5 47.5 47 57.54 58.13 58.25 57.5 57.6 57.7
08/04/2019 04:21:20 49.26 48.78 51.02 47.5 47.5 47 57.98 58.09 58.25 57.5 57.6 57.7
08/04/2019 04:21:21 50.82 50.42 51.02 47.5 47.5 47 58.35 58.33 58.33 57.5 57.6 57.7
08/04/2019 04:21:22 50.48 51.15 51.15 47.5 47.5 47 57.66 58.22 58.33 57.5 57.6 57.7
08/04/2019 04:21:23 46.36 49.97 51.15 47.5 47.5 47 57.34 57.92 58.33 57.5 57.6 57.7
08/04/2019 04:21:24 46.24 48.09 51.15 47.5 47.5 47 57.66 57.71 58.33 57.5 57.6 57.7
08/04/2019 04:21:25 45.57 47.05 51.15 47.5 47.5 47 57.29 57.61 58.33 57.5 57.6 57.7
08/04/2019 04:21:26 45.83 46.39 51.15 47.5 47.5 47 57.6 57.72 58.33 57.5 57.6 57.7
08/04/2019 04:21:27 45.59 46.09 51.15 47.5 47.5 47 57.4 57.56 58.33 57.5 57.6 57.7
08/04/2019 04:21:28 45.31 45.71 51.15 47.5 47.5 47 57.17 57.57 58.33 57.5 57.6 57.7
08/04/2019 04:21:29 45.51 45.61 51.15 47.5 47.5 47 57.66 57.68 58.33 57.5 57.6 57.7
08/04/2019 04:21:30 45.86 45.85 51.15 47.4 47.5 47 56.94 57.55 58.33 57.5 57.6 57.7
08/04/2019 04:21:31 47.55 47.09 51.15 47.4 47.5 47 57.02 57.29 58.33 57.5 57.6 57.7
08/04/2019 04:21:32 46.19 46.94 51.15 47.4 47.5 47 57 57.09 58.33 57.5 57.6 57.7
08/04/2019 04:21:33 45.78 46.54 51.15 47.4 47.5 47 57.35 57.48 58.33 57.5 57.6 57.7
08/04/2019 04:21:34 45.9 46.1 51.15 47.4 47.5 47 57.28 57.44 58.33 57.5 57.6 57.7
08/04/2019 04:21:35 46.45 46.43 51.15 47.4 47.5 47 57.11 57.34 58.33 57.5 57.6 57.7
08/04/2019 04:21:36 45.99 46.33 51.15 47.4 47.5 47 57.13 57.24 58.33 57.5 57.6 57.7
08/04/2019 04:21:37 45.67 46.02 51.15 47.4 47.5 47 57.7 57.63 58.33 57.5 57.6 57.7
08/04/2019 04:21:38 47.79 47.3 51.15 47.4 47.5 47 57.16 57.62 58.33 57.5 57.6 57.7
08/04/2019 04:21:39 48.11 48.21 51.15 47.4 47.5 47 57.68 57.75 58.33 57.5 57.6 57.7
08/04/2019 04:21:40 50.15 49.53 51.15 47.4 47.5 47 58.08 57.98 58.33 57.5 57.6 57.7
08/04/2019 04:21:41 47.16 49.52 51.15 47.4 47.5 47 57.98 58.17 58.33 57.5 57.6 57.7
08/04/2019 04:21:42 46.03 48.03 51.15 47.4 47.5 47 57.05 58.1 58.33 57.5 57.6 57.7
08/04/2019 04:21:43 45.93 46.9 51.15 47.4 47.5 47 57.38 57.82 58.33 57.5 57.6 57.7
08/04/2019 04:21:44 45.85 46.38 51.15 47.4 47.5 47 57.08 57.4 58.33 57.5 57.6 57.7
08/04/2019 04:21:45 45.84 46.08 51.15 47.4 47.5 47 57.03 57.31 58.33 57.5 57.6 57.7
08/04/2019 04:21:46 45.92 46.02 51.15 47.4 47.5 47 57.67 57.57 58.33 57.5 57.6 57.7
08/04/2019 04:21:47 47.48 47.07 51.15 47.4 47.5 47 57.65 57.76 58.33 57.5 57.6 57.7
08/04/2019 04:21:48 49.06 48.63 51.15 47.4 47.5 47 57.68 57.83 58.33 57.5 57.6 57.7
08/04/2019 04:21:49 47.87 49.07 51.15 47.4 47.5 47 58.22 58.28 58.33 57.5 57.6 57.7
08/04/2019 04:21:50 46.63 47.94 51.15 47.4 47.5 47 58.12 58.32 58.33 57.5 57.6 57.7
08/04/2019 04:21:51 46.24 47.22 51.15 47.4 47.5 47 57.2 58.06 58.32 57.5 57.7 57.7
08/04/2019 04:21:52 45.62 46.65 49.97 47.4 47.5 47 57.67 57.74 58.32 57.5 57.7 57.7
08/04/2019 04:21:53 45.33 46.07 49.53 47.4 47.5 47 58.29 58.03 58.32 57.5 57.7 57.7
08/04/2019 04:21:54 46.35 46.35 49.53 47.4 47.5 47 57.69 58.01 58.32 57.5 57.7 57.7
08/04/2019 04:21:55 46.5 46.46 49.53 47.4 47.5 47 58.27 58.18 58.32 57.5 57.7 57.7
08/04/2019 04:21:56 48.03 47.54 49.53 47.4 47.5 47 57.7 58.1 58.32 57.5 57.7 57.7
08/04/2019 04:21:57 49.65 48.91 49.53 47.4 47.5 47 58.07 58.2 58.32 57.5 57.7 57.7
08/04/2019 04:21:58 46.12 48.8 49.53 47.4 47.5 47 56.7 57.93 58.32 57.5 57.7 57.7
08/04/2019 04:21:59 45.41 47.34 49.53 47.4 47.5 47 57.33 57.42 58.32 57.5 57.7 57.7
08/04/2019 04:22:00 46.57 46.52 49.53 47.4 47.5 47 58.07 57.98 58.32 57.5 57.7 57.7
08/04/2019 04:22:01 46.16 46.51 49.53 47.4 47.5 47 57.42 57.94 58.32 57.5 57.7 57.7
08/04/2019 04:22:02 45.92 46.33 49.53 47.4 47.5 47 57.83 57.97 58.32 57.5 57.6 57.7
08/04/2019 04:22:03 46.54 46.42 49.53 47.4 47.5 47 58.39 58.2 58.32 57.5 57.6 57.7
08/04/2019 04:22:04 46.12 46.36 49.53 47.4 47.5 47 57.46 58.18 58.32 57.5 57.6 57.7
08/04/2019 04:22:05 46.02 46.41 49.53 47.4 47.5 47 57.35 57.86 58.32 57.5 57.6 57.7
08/04/2019 04:22:06 46.83 46.63 49.53 47.3 47.5 47 56.98 57.62 58.32 57.5 57.6 57.7
08/04/2019 04:22:07 48.27 47.94 49.53 47.3 47.5 47 57.17 57.39 58.32 57.5 57.6 57.7
08/04/2019 04:22:08 46.61 48.1 49.53 47.4 47.5 47 57.31 57.43 58.32 57.5 57.6 57.7
08/04/2019 04:22:09 45.64 46.97 49.53 47.3 47.5 47 57.77 57.62 58.32 57.5 57.6 57.7
08/04/2019 04:22:10 46 46.22 49.52 47.3 47.5 47 57.73 57.87 58.32 57.5 57.6 57.7
08/04/2019 04:22:11 45.63 46.26 49.07 47.3 47.5 47 57.2 57.69 58.32 57.5 57.6 57.7
08/04/2019 04:22:12 46.07 46.03 49.07 47.3 47.5 47 57.36 57.63 58.32 57.5 57.6 57.7
08/04/2019 04:22:13 49.64 48.71 49.07 47.4 47.5 47 58.28 58.2 58.32 57.5 57.6 57.7
08/04/2019 04:22:14 49.55 49.45 49.45 47.4 47.5 47 57.87 58.1 58.32 57.5 57.6 57.7
08/04/2019 04:22:15 48.25 49.26 49.45 47.4 47.5 47 57.37 58.01 58.32 57.5 57.6 57.7
08/04/2019 04:22:16 47.05 48.92 49.45 47.4 47.5 47 57.68 57.78 58.32 57.5 57.6 57.7
08/04/2019 04:22:17 45.91 47.75 49.45 47.4 47.5 47 57.08 57.66 58.32 57.5 57.6 57.7
08/04/2019 04:22:18 45.7 46.74 49.45 47.4 47.5 47 57.43 57.5 58.32 57.5 57.6 57.7
08/04/2019 04:22:19 46.24 46.27 49.45 47.4 47.5 47 57.54 57.72 58.32 57.5 57.6 57.7
08/04/2019 04:22:20 47.57 47.3 49.45 47.4 47.5 47 58.08 57.87 58.2 57.5 57.6 57.7
08/04/2019 04:22:21 51.98 50.6 50.6 47.4 47.5 47 58.29 58.36 58.36 57.5 57.6 57.7
08/04/2019 04:22:22 51.68 51.99 51.99 47.4 47.5 47 58.79 58.75 58.75 57.5 57.6 57.7
08/04/2019 04:22:23 47.55 50.88 51.99 47.4 47.5 47 58.14 58.58 58.75 57.6 57.7 57.7
08/04/2019 04:22:24 47.03 49.09 51.99 47.4 47.5 47 58.39 58.57 58.75 57.6 57.7 57.7
08/04/2019 04:22:25 47.45 47.96 51.99 47.4 47.5 47 58.07 58.32 58.75 57.6 57.7 57.7
08/04/2019 04:22:26 46.64 47.66 51.99 47.4 47.6 47 59.06 58.75 58.75 57.6 57.7 57.7
08/04/2019 04:22:27 46.86 47.24 51.99 47.4 47.6 47 58.35 58.83 58.83 57.6 57.7 57.7
08/04/2019 04:22:28 46.06 47.03 51.99 47.4 47.6 47 58.5 58.66 58.83 57.6 57.7 57.7
08/04/2019 04:22:29 48.81 48.24 51.99 47.4 47.6 47 59.41 59.3 59.3 57.6 57.7 57.7
08/04/2019 04:22:30 49.21 49.61 51.99 47.4 47.6 47 57.91 59.17 59.3 57.6 57.7 57.7
08/04/2019 04:22:31 51.22 50.57 51.99 47.4 47.6 47 60.11 59.67 59.67 57.6 57.7 57.7
08/04/2019 04:22:32 46.56 50.55 51.99 47.4 47.6 47 59.81 59.93 59.93 57.6 57.7 57.7
08/04/2019 04:22:33 46.16 48.47 51.99 47.4 47.6 47 59.76 60 60 57.6 57.7 57.7
08/04/2019 04:22:34 46.15 47.17 51.99 47.4 47.6 47 60.4 60.38 60.38 57.6 57.7 57.7
08/04/2019 04:22:35 45.99 46.63 51.99 47.4 47.6 47 61.58 61.46 61.46 57.6 57.7 57.7
08/04/2019 04:22:36 46.49 46.4 51.99 47.4 47.6 47 58.44 60.95 61.46 57.6 57.7 57.7
08/04/2019 04:22:37 45.78 46.39 51.99 47.4 47.6 47 58.2 59.54 61.46 57.7 57.7 57.7
08/04/2019 04:22:38 46.53 46.51 51.99 47.4 47.6 47 58.31 58.87 61.46 57.7 57.7 57.7
08/04/2019 04:22:39 48.15 47.68 51.99 47.4 47.6 47 59.66 59.55 61.46 57.7 57.7 57.7
08/04/2019 04:22:40 49.6 49.14 51.99 47.4 47.6 47 60.16 59.98 61.46 57.7 57.7 57.7
08/04/2019 04:22:41 46.96 49.2 51.99 47.4 47.6 47 59.03 59.76 61.46 57.7 57.7 57.7
08/04/2019 04:22:42 46.3 47.8 51.99 47.4 47.6 47 57.78 59.37 61.46 57.7 57.7 57.7
08/04/2019 04:22:43 46.65 47.01 51.99 47.4 47.6 47 58.09 58.63 61.46 57.7 57.7 57.7
08/04/2019 04:22:44 46.01 46.85 51.99 47.4 47.6 47 58.27 58.44 61.46 57.7 57.7 57.7
08/04/2019 04:22:45 46.41 46.41 51.99 47.3 47.6 47 58.05 58.33 61.46 57.7 57.7 57.7
08/04/2019 04:22:46 47.72 47.39 51.99 47.3 47.6 47 58.65 58.49 61.46 57.7 57.7 57.7
08/04/2019 04:22:47 46.9 47.38 51.99 47.3 47.6 47 58.31 58.54 61.46 57.7 57.7 57.7
08/04/2019 04:22:48 46.18 47.12 51.99 47.3 47.6 47 58.26 58.51 61.46 57.7 57.7 57.7
08/04/2019 04:22:49 45.87 46.58 51.99 47.3 47.6 47 58.61 58.63 61.46 57.7 57.7 57.7
08/04/2019 04:22:50 46.46 46.63 51.99 47.3 47.6 47 58.62 58.76 61.46 57.7 57.7 57.7
08/04/2019 04:22:51 45.92 46.3 51.99 47.3 47.6 47 58.84 58.97 61.46 57.7 57.7 57.7
08/04/2019 04:22:52 48.68 48.1 50.88 47.3 47.6 47 57.43 58.78 61.46 57.7 57.7 57.7
08/04/2019 04:22:53 49.14 48.96 50.57 47.3 47.6 47 58.45 58.37 61.46 57.7 57.7 57.7
08/04/2019 04:22:54 50.62 50.1 50.57 47.4 47.6 47 59.26 59.16 61.46 57.7 57.7 57.7
08/04/2019 04:22:55 49.13 50.44 50.57 47.4 47.6 47 58.39 58.88 61.46 57.7 57.7 57.7
08/04/2019 04:22:56 46.46 49.21 50.57 47.4 47.6 47 57.99 58.48 61.46 57.7 57.7 57.7
08/04/2019 04:22:57 45.61 47.74 50.57 47.4 47.6 47 57.55 58.2 61.46 57.7 57.7 57.7
08/04/2019 04:22:58 45.48 46.51 50.57 47.4 47.6 47 57.99 58.23 61.46 57.7 57.7 57.7
08/04/2019 04:22:59 48.87 48.28 50.57 47.4 47.6 47 58.09 58.26 61.46 57.7 57.7 57.7
08/04/2019 04:23:00 49.91 49.8 50.57 47.4 47.6 47 57.61 57.91 61.46 57.7 57.7 57.7
08/04/2019 04:23:01 49.4 49.7 50.55 47.4 47.6 47 57.55 57.85 61.46 57.7 57.7 57.7
08/04/2019 04:23:02 45.85 49.13 50.44 47.4 47.6 47 57.49 57.72 61.46 57.7 57.7 57.7
08/04/2019 04:23:03 45.71 47.37 50.44 47.4 47.6 47 60.07 59.5 61.46 57.7 57.7 57.7
08/04/2019 04:23:04 46.17 46.44 50.44 47.4 47.6 47 57.54 59.44 61.46 57.7 57.7 57.7
08/04/2019 04:23:05 45.21 46.34 50.44 47.4 47.6 47 57 58.24 60.95 57.7 57.7 57.7
08/04/2019 04:23:06 47.74 47.07 50.44 47.4 47.6 47 57.21 57.51 59.98 57.7 57.7 57.7
08/04/2019 04:23:07 48.65 48.35 50.44 47.4 47.6 47 57.94 57.77 59.98 57.7 57.7 57.7
08/04/2019 04:23:08 49.34 49.71 50.44 47.4 47.6 47 57.97 57.96 59.98 57.8 57.7 57.7
08/04/2019 04:23:09 46.02 48.69 50.44 47.4 47.6 47 57.68 58 59.98 57.8 57.7 57.7
08/04/2019 04:23:10 46.3 47.21 50.44 47.4 47.6 47 57.73 57.95 59.76 57.8 57.7 57.7
08/04/2019 04:23:11 45.98 46.83 50.44 47.4 47.6 47 57.04 57.79 59.5 57.8 57.7 57.7
08/04/2019 04:23:12 45.79 46.3 50.44 47.3 47.6 47 57.47 57.73 59.5 57.8 57.7 57.7
08/04/2019 04:23:13 45.62 46.09 50.44 47.3 47.5 47 56.81 57.38 59.5 57.8 57.7 57.7
08/04/2019 04:23:14 46.16 46.08 50.44 47.3 47.5 47 57.16 57.24 59.5 57.8 57.7 57.7
08/04/2019 04:23:15 49.37 48.9 50.44 47.4 47.6 47 57.91 57.67 59.5 57.8 57.7 57.7
08/04/2019 04:23:16 48.47 48.9 50.44 47.4 47.6 47 57.31 57.73 59.5 57.8 57.7 57.7
08/04/2019 04:23:17 50.25 50.26 50.44 47.4 47.6 47 57.69 57.68 59.5 57.8 57.7 57.7
08/04/2019 04:23:18 48.98 49.84 50.44 47.4 47.6 47 57.52 58.01 59.5 57.8 57.7 57.7
08/04/2019 04:23:19 47.45 48.97 50.44 47.4 47.6 47 57.11 57.51 59.5 57.8 57.7 57.7
08/04/2019 04:23:20 45.97 47.93 50.44 47.4 47.6 47 57.26 57.39 59.5 57.8 57.7 57.7
08/04/2019 04:23:21 46.7 46.9 50.44 47.3 47.6 47 60.99 60.42 60.42 57.8 57.7 57.7
08/04/2019 04:23:22 46.17 46.82 50.44 47.3 47.6 47 58.83 60.73 60.73 57.8 57.7 57.7
08/04/2019 04:23:23 45.61 46.42 50.44 47.3 47.6 47 57.43 59.29 60.73 57.8 57.7 57.7
08/04/2019 04:23:24 44.9 45.96 50.44 47.3 47.5 47 56.68 58.2 60.73 57.8 57.7 57.7
08/04/2019 04:23:25 45.73 45.65 50.26 47.3 47.5 47 57.76 57.62 60.73 57.8 57.7 57.7
08/04/2019 04:23:26 47.44 47.09 50.26 47.3 47.5 47 57.22 57.61 60.73 57.8 57.7 57.7
08/04/2019 04:23:27 49.21 48.9 50.26 47.3 47.6 47 57.38 57.61 60.73 57.8 57.7 57.7
08/04/2019 04:23:28 51.7 50.98 50.98 47.4 47.6 47 57.9 57.8 60.73 57.8 57.7 57.7
08/04/2019 04:23:29 46.05 50.81 50.98 47.3 47.6 47 57.1 57.81 60.73 57.8 57.7 57.7
08/04/2019 04:23:30 46.31 48.43 50.98 47.3 47.6 47 57.29 57.67 60.73 57.8 57.7 57.7
08/04/2019 04:23:31 46 47.3 50.98 47.3 47.6 47 57.09 57.7 60.73 57.8 57.7 57.7
08/04/2019 04:23:32 46.11 46.56 50.98 47.3 47.6 47 56.89 57.18 60.73 57.8 57.7 57.7
08/04/2019 04:23:33 47.01 46.91 50.98 47.3 47.6 47 57.34 57.35 60.73 57.8 57.7 57.7
08/04/2019 04:23:34 52.03 50.86 50.98 47.4 47.6 47 57.66 57.61 60.73 57.7 57.7 57.7
08/04/2019 04:23:35 49.89 50.84 50.98 47.4 47.6 47 57.24 57.49 60.73 57.7 57.7 57.7
08/04/2019 04:23:36 50.01 50.91 50.98 47.4 47.6 47 57.57 57.65 60.73 57.7 57.7 57.7
08/04/2019 04:23:37 45.84 49.91 50.98 47.4 47.6 47 56.73 57.5 60.73 57.7 57.7 57.7
08/04/2019 04:23:38 46.07 47.83 50.98 47.4 47.6 47 57.21 57.3 60.73 57.7 57.7 57.7
08/04/2019 04:23:39 45.6 46.83 50.98 47.4 47.6 47 57.52 57.53 60.73 57.7 57.7 57.7
08/04/2019 04:23:40 45.85 46.2 50.98 47.4 47.6 47 57.74 57.76 60.73 57.7 57.7 57.7
08/04/2019 04:23:41 45.74 45.96 50.98 47.4 47.6 47 57.31 57.73 60.73 57.7 57.7 57.7
08/04/2019 04:23:42 48.05 47.47 50.98 47.4 47.6 47 57.72 57.71 60.73 57.7 57.7 57.7
08/04/2019 04:23:43 50.3 49.68 50.98 47.4 47.6 47.1 57.71 57.92 60.73 57.7 57.7 57.7
08/04/2019 04:23:44 48.3 49.56 50.98 47.4 47.6 47.1 57.37 57.95 60.73 57.7 57.7 57.7
08/04/2019 04:23:45 46.24 48.48 50.98 47.4 47.6 47.1 57.08 57.41 60.73 57.7 57.7 57.7
08/04/2019 04:23:46 46.47 47.25 50.98 47.4 47.6 47.1 57.6 57.5 60.73 57.7 57.7 57.7
08/04/2019 04:23:47 45.99 46.8 50.98 47.4 47.6 47.1 56.83 57.61 60.73 57.7 57.7 57.7
08/04/2019 04:23:48 46.83 46.77 50.98 47.4 47.6 47.1 57.14 57.29 60.73 57.7 57.7 57.7
08/04/2019 04:23:49 46.74 46.71 50.98 47.4 47.6 47.1 56.65 57.1 60.73 57.7 57.7 57.7
08/04/2019 04:23:50 47.59 47.28 50.98 47.4 47.6 47.1 57.46 57.31 60.73 57.7 57.7 57.7
08/04/2019 04:23:51 49.21 48.83 50.98 47.4 47.6 47.1 57.23 57.52 60.73 57.7 57.7 57.7
08/04/2019 04:23:52 47.24 48.92 50.98 47.4 47.6 47.1 57.16 57.41 59.29 57.7 57.7 57.7
08/04/2019 04:23:53 46.3 47.59 50.98 47.4 47.6 47.1 56.59 57.09 58.2 57.7 57.7 57.7
08/04/2019 04:23:54 46.34 46.87 50.98 47.4 47.6 47.1 57.53 57.46 57.95 57.7 57.7 57.7
08/04/2019 04:23:55 45.73 46.57 50.98 47.4 47.6 47 57.27 57.37 57.95 57.7 57.7 57.7
08/04/2019 04:23:56 44.83 45.98 50.98 47.4 47.6 47 56.91 57.24 57.95 57.7 57.7 57.7
08/04/2019 04:23:57 45.85 45.76 50.98 47.4 47.6 47 57.56 57.45 57.95 57.7 57.7 57.7
08/04/2019 04:23:58 49.79 48.8 50.91 47.4 47.6 47 57.41 57.7 57.95 57.7 57.7 57.7
08/04/2019 04:23:59 47.66 48.49 50.91 47.4 47.6 47 57.16 57.39 57.95 57.7 57.7 57.7
08/04/2019 04:24:00 49.86 49.79 50.91 47.4 47.6 47 57.88 57.74 57.95 57.7 57.7 57.7
08/04/2019 04:24:01 46.17 48.92 50.91 47.4 47.6 47 56.91 57.64 57.95 57.7 57.7 57.7
08/04/2019 04:24:02 45.67 47.36 50.91 47.4 47.6 47 56.89 57.16 57.95 57.7 57.7 57.7
08/04/2019 04:24:03 45.84 46.35 50.91 47.4 47.6 47 57.17 57.26 57.95 57.7 57.7 57.7
08/04/2019 04:24:04 46.46 46.38 50.91 47.4 47.6 47 57.25 57.33 57.95 57.7 57.7 57.7
08/04/2019 04:24:05 46.09 46.38 50.91 47.4 47.6 47 57.09 57.27 57.95 57.7 57.7 57.7
08/04/2019 04:24:06 46.41 46.51 49.91 47.4 47.6 47 57.31 57.42 57.95 57.7 57.7 57.7
08/04/2019 04:24:07 47.99 47.58 49.79 47.4 47.6 47 57.01 57.29 57.95 57.7 57.7 57.7
08/04/2019 04:24:08 49.1 48.7 49.79 47.4 47.6 47 57.04 57.24 57.95 57.7 57.7 57.7
08/04/2019 04:24:09 48.03 48.69 49.79 47.4 47.6 47 57.15 57.4 57.95 57.7 57.7 57.7
08/04/2019 04:24:10 48.69 48.96 49.79 47.4 47.6 47 57.76 57.63 57.95 57.7 57.7 57.7
08/04/2019 04:24:11 46.24 48.37 49.79 47.4 47.6 47 57.04 57.63 57.95 57.7 57.7 57.7
08/04/2019 04:24:12 45.47 47.23 49.79 47.4 47.6 47 57.39 57.52 57.95 57.7 57.7 57.7
08/04/2019 04:24:13 46.1 46.38 49.79 47.4 47.6 47 57.13 57.43 57.95 57.7 57.7 57.7
08/04/2019 04:24:14 45.96 46.22 49.79 47.4 47.6 47 57.25 57.44 57.74 57.7 57.7 57.7
08/04/2019 04:24:15 46.06 46.2 49.79 47.4 47.6 47 57.19 57.3 57.74 57.7 57.7 57.7
08/04/2019 04:24:16 46.11 46.23 49.79 47.4 47.6 47 57.64 57.61 57.74 57.7 57.7 57.7
08/04/2019 04:24:17 48.29 47.78 49.79 47.4 47.6 47 57.51 57.76 57.76 57.7 57.7 57.7
08/04/2019 04:24:18 49.49 48.98 49.79 47.4 47.6 47 57.58 57.65 57.76 57.7 57.7 57.7
08/04/2019 04:24:19 47.61 48.84 49.79 47.4 47.6 47 57.37 57.77 57.77 57.7 57.7 57.7
08/04/2019 04:24:20 45.9 47.92 49.79 47.4 47.6 47 57 57.42 57.77 57.7 57.7 57.7
08/04/2019 04:24:21 45.75 46.8 49.79 47.3 47.6 47 57.18 57.32 57.77 57.7 57.7 57.7
08/04/2019 04:24:22 45.99 46.22 49.79 47.3 47.6 47 57.35 57.63 57.77 57.7 57.7 57.7
08/04/2019 04:24:23 45.75 46.11 49.79 47.3 47.6 47 57.18 57.38 57.77 57.7 57.7 57.7
08/04/2019 04:24:24 46.76 46.59 49.79 47.3 47.6 47 57.24 57.32 57.77 57.7 57.7 57.7
08/04/2019 04:24:25 48.78 48.25 49.79 47.4 47.6 47 57.34 57.58 57.77 57.7 57.7 57.7
08/04/2019 04:24:26 47.23 48.13 49.79 47.4 47.6 47 57.43 57.45 57.77 57.7 57.7 57.7
08/04/2019 04:24:27 46.2 47.44 49.79 47.4 47.6 47 57.51 57.57 57.77 57.7 57.7 57.7
08/04/2019 04:24:28 45.74 46.71 49.79 47.3 47.6 47 57.49 57.82 57.82 57.7 57.7 57.7
08/04/2019 04:24:29 45.98 46.22 49.79 47.3 47.6 47 57.42 57.57 57.82 57.7 57.7 57.7
08/04/2019 04:24:30 46.25 46.29 48.98 47.3 47.6 47 57.27 57.54 57.82 57.7 57.7 57.7
08/04/2019 04:24:31 48.4 48 48.98 47.3 47.6 47 57.89 57.82 57.82 57.7 57.7 57.7
08/04/2019 04:24:32 47.11 48.17 48.98 47.3 47.6 47 57.61 57.92 57.92 57.7 57.7 57.7
08/04/2019 04:24:33 47.84 47.67 48.98 47.3 47.6 47.1 57.49 57.64 57.92 57.7 57.7 57.7
08/04/2019 04:24:34 48.56 48.39 48.98 47.4 47.6 47.1 57.84 57.84 57.92 57.7 57.7 57.7
08/04/2019 04:24:35 48.97 49.08 49.08 47.4 47.6 47.1 57.58 58.21 58.21 57.7 57.7 57.7
08/04/2019 04:24:36 48.87 49.06 49.08 47.4 47.6 47.1 57.38 57.62 58.21 57.7 57.7 57.7
08/04/2019 04:24:37 46.49 48.86 49.08 47.4 47.6 47.1 56.7 57.37 58.21 57.7 57.7 57.7
08/04/2019 04:24:38 46.45 47.43 49.08 47.4 47.6 47.1 57.95 57.65 58.21 57.7 57.7 57.7
08/04/2019 04:24:39 47.73 47.51 49.08 47.4 47.6 47.1 57.47 57.69 58.21 57.7 57.7 57.7
08/04/2019 04:24:40 47.64 47.76 49.08 47.4 47.6 47.1 57.55 57.77 58.21 57.7 57.7 57.7
08/04/2019 04:24:41 48.23 48.19 49.08 47.4 47.6 47.1 57.19 57.66 58.21 57.7 57.7 57.7
08/04/2019 04:24:42 50.54 50.08 50.08 47.4 47.6 47.1 57.86 57.84 58.21 57.7 57.7 57.7
08/04/2019 04:24:43 53.87 53.44 53.44 47.4 47.6 47.1 58.05 58.42 58.42 57.7 57.7 57.7
08/04/2019 04:24:44 50.05 52.31 53.44 47.4 47.7 47.1 57.4 57.8 58.42 57.7 57.7 57.7
08/04/2019 04:24:45 50.87 51.14 53.44 47.4 47.7 47.1 57.95 57.95 58.42 57.7 57.7 57.7
08/04/2019 04:24:46 50.43 50.94 53.44 47.5 47.7 47.1 58.42 58.26 58.42 57.7 57.7 57.7
08/04/2019 04:24:47 51.05 51.06 53.44 47.5 47.7 47.1 58.55 58.51 58.51 57.7 57.7 57.7
08/04/2019 04:24:48 52.62 52.25 53.44 47.5 47.7 47.1 59.99 59.5 59.5 57.7 57.7 57.7
08/04/2019 04:24:49 56.25 55.31 55.31 47.6 47.7 47.1 60.21 60.06 60.06 57.7 57.7 57.7
08/04/2019 04:24:50 56.97 56.49 56.49 47.7 47.8 47.1 61.13 60.77 60.77 57.8 57.7 57.7
08/04/2019 04:24:51 53.44 56.35 56.49 47.8 47.8 47.1 59 60.73 60.77 57.8 57.7 57.7
08/04/2019 04:24:52 50.26 54.6 56.49 47.8 47.8 47.1 58.12 59.75 60.77 57.8 57.7 57.7
08/04/2019 04:24:53 49.03 52.33 56.49 47.8 47.8 47.1 58.31 58.81 60.77 57.8 57.7 57.7
08/04/2019 04:24:54 47.32 50.52 56.49 47.7 47.8 47.1 57.93 58.74 60.77 57.8 57.7 57.7
08/04/2019 04:24:55 46.13 48.78 56.49 47.7 47.8 47.1 57.6 58.09 60.77 57.8 57.7 57.7
08/04/2019 04:24:56 47.43 47.56 56.49 47.8 47.8 47.1 57.24 57.79 60.77 57.8 57.7 57.7
08/04/2019 04:24:57 48.08 48.14 56.49 47.8 47.8 47.1 57.67 57.74 60.77 57.8 57.7 57.7
08/04/2019 04:24:58 48.81 49.14 56.49 47.8 47.8 47.1 57.58 57.83 60.77 57.8 57.7 57.7
08/04/2019 04:24:59 46.19 48.28 56.49 47.8 47.8 47.1 57.15 57.55 60.77 57.8 57.7 57.7
08/04/2019 04:25:00 46.49 47.16 56.49 47.8 47.8 47.1 57.81 57.82 60.77 57.8 57.7 57.7
08/04/2019 04:25:01 46.11 46.79 56.49 47.8 47.8 47.1 57.04 57.68 60.77 57.8 57.7 57.7
08/04/2019 04:25:02 46.04 46.47 56.49 47.8 47.8 47.1 57.21 57.5 60.77 57.8 57.7 57.7
08/04/2019 04:25:03 46.36 46.36 56.49 47.8 47.8 47.1 57.29 57.48 60.77 57.8 57.7 57.7
08/04/2019 04:25:04 48.47 48.12 56.49 47.8 47.8 47.1 57.37 57.53 60.77 57.8 57.7 57.7
08/04/2019 04:25:05 47.38 48.44 56.49 47.8 47.8 47.1 56.91 57.42 60.77 57.8 57.7 57.7
08/04/2019 04:25:06 46.32 47.49 56.49 47.8 47.8 47.1 57.27 57.39 60.77 57.8 57.7 57.7
08/04/2019 04:25:07 45.3 46.8 56.49 47.8 47.8 47.1 57.18 57.55 60.77 57.8 57.7 57.7
08/04/2019 04:25:08 45.64 46.09 56.49 47.8 47.8 47.1 57.09 57.22 60.77 57.7 57.7 57.7
08/04/2019 04:25:09 46.08 46.11 56.49 47.8 47.8 47.1 57.74 57.68 60.77 57.7 57.7 57.7
08/04/2019 04:25:10 49.22 48.43 56.49 47.8 47.8 47.1 57.37 57.56 60.77 57.7 57.7 57.7
08/04/2019 04:25:11 48.35 48.67 56.49 47.8 47.8 47.1 57.78 57.78 60.77 57.7 57.7 57.7
08/04/2019 04:25:12 47.34 48.5 56.49 47.8 47.8 47.1 57.41 57.88 60.77 57.7 57.7 57.7
08/04/2019 04:25:13 45.9 47.61 56.49 47.8 47.8 47.1 57.43 57.59 60.77 57.7 57.7 57.7
08/04/2019 04:25:14 45.74 46.63 56.49 47.8 47.8 47.1 57.47 57.69 60.77 57.7 57.7 57.7
08/04/2019 04:25:15 45.67 46.2 56.49 47.8 47.8 47.1 56.79 57.53 60.77 57.7 57.7 57.7
08/04/2019 04:25:16 46.2 46.13 56.49 47.8 47.8 47.1 57.42 57.48 60.77 57.7 57.7 57.7
08/04/2019 04:25:17 45.99 46.12 56.49 47.8 47.8 47.1 56.67 57.23 60.77 57.7 57.7 57.7
08/04/2019 04:25:18 47.95 47.64 56.49 47.7 47.8 47.1 56.87 57.01 60.77 57.7 57.7 57.7
08/04/2019 04:25:19 47.08 47.77 56.49 47.7 47.8 47.1 57.23 57.24 60.77 57.7 57.7 57.7
08/04/2019 04:25:20 50.27 49.8 56.35 47.8 47.8 47.1 57.68 57.56 60.73 57.7 57.7 57.7
08/04/2019 04:25:21 48.4 50.17 54.6 47.8 47.8 47.1 57.52 57.82 59.75 57.7 57.7 57.7
08/04/2019 04:25:22 46.16 48.66 52.33 47.8 47.8 47.1 57.44 57.57 58.81 57.7 57.7 57.7
08/04/2019 04:25:23 46.11 47.34 50.52 47.8 47.8 47.1 57.66 57.91 58.74 57.7 57.7 57.7
08/04/2019 04:25:24 46.08 46.54 50.17 47.8 47.8 47.1 56.88 57.5 58.09 57.7 57.7 57.7
08/04/2019 04:25:25 45.46 46.37 50.17 47.8 47.8 47.1 57.58 57.5 57.91 57.7 57.7 57.7
08/04/2019 04:25:26 46.17 46.13 50.17 47.8 47.8 47.1 56.96 57.46 57.91 57.7 57.7 57.7
08/04/2019 04:25:27 47.01 46.79 50.17 47.8 47.8 47.1 57.21 57.3 57.91 57.7 57.7 57.7
08/04/2019 04:25:28 48.03 47.69 50.17 47.8 47.8 47.1 57.32 57.45 57.91 57.7 57.7 57.7
08/04/2019 04:25:29 48.25 48.2 50.17 47.8 47.8 47.1 57.72 57.7 57.91 57.7 57.7 57.7
08/04/2019 04:25:30 47.01 48.04 50.17 47.8 47.8 47.1 57.26 57.63 57.91 57.7 57.7 57.7
08/04/2019 04:25:31 45.94 47.3 50.17 47.8 47.8 47.1 57.48 57.78 57.91 57.7 57.7 57.7
08/04/2019 04:25:32 45.56 46.57 50.17 47.8 47.8 47.1 57.78 57.79 57.91 57.7 57.7 57.7
08/04/2019 04:25:33 46.64 46.51 50.17 47.8 47.8 47.1 57.47 57.71 57.91 57.7 57.7 57.7
08/04/2019 04:25:34 46.25 46.57 50.17 47.8 47.8 47.1 57.53 57.89 57.91 57.7 57.7 57.7
08/04/2019 04:25:35 46.39 46.6 50.17 47.8 47.8 47.1 63.32 62.37 62.37 57.8 57.7 57.7
08/04/2019 04:25:36 49.85 49.4 50.17 47.8 47.8 47.1 57.67 62.03 62.37 57.8 57.7 57.7
08/04/2019 04:25:37 48.64 49.21 50.17 47.8 47.8 47.1 57.3 59.89 62.37 57.8 57.7 57.7
08/04/2019 04:25:38 47.68 49.26 50.17 47.8 47.8 47.1 57.71 58.51 62.37 57.8 57.7 57.7
08/04/2019 04:25:39 46.2 48.02 50.17 47.8 47.8 47.1 57.83 58.22 62.37 57.8 57.7 57.7
08/04/2019 04:25:40 46.44 47 50.17 47.8 47.8 47.1 57.84 57.98 62.37 57.8 57.7 57.7
08/04/2019 04:25:41 46.55 46.68 50.17 47.8 47.8 47.1 57.33 57.95 62.37 57.8 57.7 57.7
08/04/2019 04:25:42 50.24 49.5 50.17 47.8 47.8 47.1 57.52 57.63 62.37 57.8 57.7 57.7
08/04/2019 04:25:43 49.6 49.74 50.17 47.8 47.8 47.1 57.58 57.62 62.37 57.8 57.7 57.7
08/04/2019 04:25:44 46.31 49.73 50.17 47.8 47.8 47.1 57 57.66 62.37 57.8 57.7 57.7
08/04/2019 04:25:45 45.69 47.85 50.17 47.8 47.8 47.1 57.93 57.85 62.37 57.8 57.7 57.7
08/04/2019 04:25:46 45.49 46.64 50.17 47.8 47.8 47.1 57.34 57.78 62.37 57.8 57.7 57.7
08/04/2019 04:25:47 45.8 46.26 50.17 47.8 47.8 47.1 57.54 57.73 62.37 57.8 57.7 57.7
08/04/2019 04:25:48 46.08 46.06 50.17 47.8 47.8 47.1 57.45 57.74 62.37 57.8 57.7 57.7
08/04/2019 04:25:49 46.43 46.44 50.17 47.8 47.8 47.1 57.91 57.97 62.37 57.8 57.7 57.7
08/04/2019 04:25:50 46 46.37 50.17 47.8 47.8 47.1 58.07 58.44 62.37 57.8 57.7 57.7
08/04/2019 04:25:51 45.72 46.28 49.74 47.8 47.8 47.1 57.22 57.93 62.37 57.8 57.7 57.7
08/04/2019 04:25:52 47.81 47.33 49.74 47.8 47.8 47.1 57.05 57.7 62.37 57.8 57.7 57.7
08/04/2019 04:25:53 49.28 48.83 49.74 47.8 47.8 47.1 57.39 57.43 62.37 57.8 57.7 57.7
08/04/2019 04:25:54 48.4 49.03 49.74 47.8 47.8 47.1 57.04 57.43 62.37 57.8 57.7 57.7
08/04/2019 04:25:55 45.31 48.16 49.74 47.8 47.8 47.1 56.95 57.34 62.37 57.8 57.7 57.7
08/04/2019 04:25:56 45.78 46.63 49.74 47.8 47.8 47.1 57.33 57.29 62.37 57.8 57.7 57.7
08/04/2019 04:25:57 46.23 46.32 49.74 47.8 47.8 47.1 57.61 57.62 62.37 57.8 57.7 57.7
08/04/2019 04:25:58 46.11 46.38 49.74 47.8 47.8 47.1 56.42 57.5 62.37 57.8 57.7 57.7
08/04/2019 04:25:59 45.84 46.2 49.74 47.8 47.8 47.1 56.97 57.18 62.37 57.8 57.7 57.7
08/04/2019 04:26:00 48.26 48.05 49.74 47.8 47.8 47.1 57.56 57.41 62.37 57.8 57.7 57.7
08/04/2019 04:26:01 49.3 49.16 49.74 47.8 47.8 47.1 57.78 57.64 62.37 57.8 57.7 57.7
08/04/2019 04:26:02 45.81 48.67 49.74 47.8 47.8 47.1 57.11 57.63 62.37 57.8 57.7 57.7
08/04/2019 04:26:03 45.92 47.12 49.74 47.8 47.8 47.1 57.14 57.46 62.37 57.8 57.7 57.7
08/04/2019 04:26:04 45.76 46.61 49.74 47.8 47.8 47.1 57.49 57.61 62.37 57.8 57.7 57.7
08/04/2019 04:26:05 45.41 46.01 49.74 47.8 47.8 47.1 56.96 57.34 62.03 57.8 57.7 57.7
08/04/2019 04:26:06 45.74 45.89 49.74 47.8 47.8 47.1 57.34 57.45 59.89 57.8 57.7 57.7
08/04/2019 04:26:07 46.76 46.48 49.74 47.8 47.7 47.1 59.87 59.31 59.31 57.8 57.7 57.7
08/04/2019 04:26:08 47.73 47.4 49.74 47.8 47.7 47.1 57.05 58.69 59.31 57.8 57.7 57.7
08/04/2019 04:26:09 47.52 47.54 49.74 47.8 47.7 47.1 56.82 57.82 59.31 57.8 57.7 57.7
08/04/2019 04:26:10 45.7 47.35 49.74 47.8 47.6 47.1 56.78 57.25 59.31 57.8 57.7 57.7
08/04/2019 04:26:11 45.95 46.42 49.74 47.7 47.4 47.1 59.05 58.41 59.31 57.8 57.6 57.7
08/04/2019 04:26:12 46.25 46.33 49.74 47.7 47.4 47.1 58.44 58.55 59.31 57.8 57.6 57.7
08/04/2019 04:26:13 46.27 46.43 49.73 47.7 47.4 47.1 58.2 58.52 59.31 57.8 57.6 57.7
08/04/2019 04:26:14 46.77 46.68 49.16 47.7 47.4 47.1 57.63 58.33 59.31 57.8 57.6 57.7
08/04/2019 04:26:15 50.54 49.66 49.66 47.8 47.4 47.1 59.35 58.82 59.31 57.8 57.6 57.7
08/04/2019 04:26:16 48.1 49.65 49.66 47.8 47.4 47.1 59.61 59.64 59.64 57.8 57.6 57.7
08/04/2019 04:26:17 47.87 48.93 49.66 47.8 47.4 47.1 59.16 60.24 60.24 57.8 57.6 57.7
08/04/2019 04:26:18 46.27 48.01 49.66 47.8 47.4 47.1 60.26 60.19 60.24 57.8 57.6 57.7
08/04/2019 04:26:19 46.15 47.04 49.66 47.8 47.4 47.1 59.22 59.85 60.24 57.8 57.6 57.7
08/04/2019 04:26:20 46.09 46.48 49.66 47.8 47.4 47.1 61.28 60.97 60.97 57.8 57.6 57.7
08/04/2019 04:26:21 46.18 46.3 49.66 47.7 47.4 47.1 55.76 60.63 60.97 57.8 57.6 57.7
08/04/2019 04:26:22 50.28 49.47 49.66 47.7 47.4 47.1 57.37 58.31 60.97 57.8 57.6 57.7
08/04/2019 04:26:23 50.65 50.82 50.82 47.8 47.4 47.1 57.98 58.18 60.97 57.8 57.6 57.7
08/04/2019 04:26:24 47.43 50.07 50.82 47.8 47.4 47.1 59.15 58.92 60.97 57.8 57.6 57.7
08/04/2019 04:26:25 47.48 48.44 50.82 47.8 47.4 47.1 59.95 59.74 60.97 57.9 57.6 57.7
08/04/2019 04:26:26 46.56 47.92 50.82 47.8 47.4 47.1 59.04 60.12 60.97 57.9 57.6 57.7
08/04/2019 04:26:27 46.59 47.2 50.82 47.8 47.4 47.1 58.48 59.19 60.97 57.9 57.6 57.7
08/04/2019 04:26:28 46.58 46.86 50.82 47.8 47.4 47.1 56.91 58.76 60.97 57.9 57.6 57.7
08/04/2019 04:26:29 45.83 46.7 50.82 47.8 47.4 47.1 57.18 57.82 60.97 57.9 57.6 57.7
08/04/2019 04:26:30 46.1 46.33 50.82 47.8 47.4 47.1 56.93 57.43 60.97 57.9 57.6 57.7
08/04/2019 04:26:31 47.65 47.19 50.82 47.8 47.4 47.1 57.17 57.31 60.97 57.9 57.6 57.7
08/04/2019 04:26:32 47.11 47.46 50.82 47.8 47.4 47.1 57.76 57.62 60.97 57.9 57.6 57.7
08/04/2019 04:26:33 49.69 49.02 50.82 47.8 47.4 47.1 57.5 57.53 60.97 57.9 57.6 57.7
08/04/2019 04:26:34 46.4 49 50.82 47.8 47.4 47.1 57.3 57.65 60.97 57.9 57.6 57.7
08/04/2019 04:26:35 46.13 47.47 50.82 47.8 47.4 47.1 57.42 57.88 60.97 57.9 57.6 57.7
08/04/2019 04:26:36 46.49 46.81 50.82 47.8 47.4 47.1 57.03 57.51 60.97 57.9 57.6 57.7
08/04/2019 04:26:37 46.26 46.58 50.82 47.8 47.4 47.1 56.8 57.13 60.97 57.9 57.6 57.7
08/04/2019 04:26:38 45.92 46.43 50.82 47.8 47.4 47.1 57.49 57.38 60.97 57.9 57.6 57.7
08/04/2019 04:26:39 46 46.41 50.82 47.8 47.4 47.1 57.72 57.78 60.97 57.9 57.6 57.7
08/04/2019 04:26:40 48.2 47.62 50.82 47.8 47.4 47.1 57.49 57.63 60.97 57.9 57.6 57.7
08/04/2019 04:26:41 47.5 47.73 50.82 47.8 47.4 47.1 57.66 57.87 60.97 57.9 57.6 57.7
08/04/2019 04:26:42 46.54 47.57 50.82 47.8 47.4 47.1 56.91 57.6 60.97 57.9 57.6 57.7
08/04/2019 04:26:43 45.64 46.86 50.82 47.8 47.4 47.1 57.79 57.74 60.97 57.9 57.6 57.7
08/04/2019 04:26:44 46.21 46.34 50.82 47.8 47.4 47.1 57.85 57.78 60.97 57.9 57.6 57.7
08/04/2019 04:26:45 45.74 46.24 50.82 47.8 47.4 47.1 57.57 57.88 60.97 57.9 57.6 57.7
08/04/2019 04:26:46 46.11 46.3 50.82 47.8 47.4 47.1 56.79 57.6 60.97 57.9 57.6 57.7
08/04/2019 04:26:47 46.01 46.08 50.82 47.8 47.4 47.1 57.38 57.42 60.97 57.9 57.6 57.7
08/04/2019 04:26:48 47.87 47.39 50.82 47.8 47.4 47.1 57.03 57.48 60.97 57.9 57.6 57.7
08/04/2019 04:26:49 48.83 48.47 50.82 47.8 47.4 47.1 58.06 57.78 60.97 57.9 57.6 57.7
08/04/2019 04:26:50 48.02 48.41 50.82 47.8 47.4 47.1 58.11 58.12 60.63 57.9 57.6 57.7
08/04/2019 04:26:51 47.39 48.34 50.82 47.8 47.4 47.1 57.62 58.16 60.12 57.9 57.6 57.7
08/04/2019 04:26:52 46.41 47.64 50.82 47.8 47.4 47.1 56.49 57.77 60.12 57.9 57.6 57.7
08/04/2019 04:26:53 45.49 47.04 50.07 47.8 47.4 47.1 56.66 57.08 60.12 57.9 57.6 57.7
08/04/2019 04:26:54 46.15 46.26 49.02 47.8 47.4 47.1 57.4 57.29 60.12 57.9 57.6 57.7
08/04/2019 04:26:55 45.94 46.34 49.02 47.8 47.4 47.1 57.5 57.57 60.12 57.8 57.6 57.7
08/04/2019 04:26:56 45.58 46.16 49.02 47.8 47.4 47.1 57.28 57.56 59.19 57.8 57.6 57.7
08/04/2019 04:26:57 45.92 45.91 49.02 47.8 47.4 47.1 57.63 57.68 58.76 57.8 57.6 57.7
08/04/2019 04:26:58 45.55 45.92 49.02 47.8 47.4 47.1 57.6 57.76 58.16 57.8 57.6 57.7
08/04/2019 04:26:59 46.28 46.2 49.02 47.8 47.4 47.1 57.46 57.69 58.16 57.8 57.6 57.7
08/04/2019 04:27:00 45.83 46.08 49.02 47.8 47.4 47.1 57.41 57.83 58.16 57.8 57.6 57.7
08/04/2019 04:27:01 47.97 47.44 49.02 47.8 47.4 47.1 57.11 57.47 58.16 57.8 57.6 57.7
08/04/2019 04:27:02 48.56 48.45 49.02 47.8 47.4 47.1 57.45 57.41 58.16 57.8 57.6 57.7
08/04/2019 04:27:03 45.64 48.02 49 47.8 47.4 47.1 57.22 57.48 58.16 57.8 57.6 57.7
08/04/2019 04:27:04 45.52 46.6 48.47 47.8 47.4 47.1 57.81 57.79 58.16 57.8 57.6 57.7
08/04/2019 04:27:05 45.71 46.08 48.47 47.8 47.4 47.1 57.47 57.72 58.16 57.8 57.6 57.7
08/04/2019 04:27:06 45.15 45.82 48.47 47.8 47.4 47.1 56.74 57.49 58.16 57.8 57.6 57.7
08/04/2019 04:27:07 45.7 45.79 48.47 47.8 47.4 47.1 57.38 57.29 58.16 57.8 57.6 57.7
08/04/2019 04:27:08 47.16 46.82 48.47 47.8 47.4 47.1 57.39 57.47 58.16 57.8 57.6 57.7
08/04/2019 04:27:09 47.99 47.76 48.47 47.8 47.4 47.1 57.09 57.37 58.16 57.8 57.6 57.7
08/04/2019 04:27:10 48.58 48.37 48.47 47.8 47.4 47.1 57.47 57.46 58.16 57.8 57.6 57.7
08/04/2019 04:27:11 46.18 48.15 48.47 47.8 47.4 47.1 56.97 57.58 58.16 57.8 57.6 57.7
08/04/2019 04:27:12 45.74 47.09 48.47 47.8 47.4 47.1 56.66 57.17 58.16 57.8 57.6 57.7
08/04/2019 04:27:13 45.87 46.42 48.47 47.8 47.4 47.1 57.71 57.49 58.16 57.8 57.6 57.7
08/04/2019 04:27:14 45.95 46.07 48.47 47.7 47.4 47.1 57.32 57.61 58.16 57.8 57.6 57.7
08/04/2019 04:27:15 46.2 46.24 48.47 47.7 47.4 47.1 57.3 57.54 58.16 57.8 57.6 57.8
08/04/2019 04:27:16 45.96 46.24 48.47 47.7 47.4 47.1 57.04 57.54 58.16 57.8 57.6 57.8
08/04/2019 04:27:17 45.71 46.18 48.47 47.7 47.4 47.1 57.49 57.48 58.16 57.8 57.6 57.8
08/04/2019 04:27:18 47.12 46.8 48.47 47.7 47.4 47.1 57.61 57.69 58.16 57.8 57.6 57.8
08/04/2019 04:27:19 49.99 49.12 49.12 47.8 47.4 47.1 58.13 57.99 58.16 57.8 57.6 57.8
08/04/2019 04:27:20 47.64 49.37 49.37 47.8 47.4 47.1 57.57 58.03 58.16 57.8 57.6 57.8
08/04/2019 04:27:21 46.36 48.08 49.37 47.7 47.4 47.1 57.84 58.2 58.2 57.8 57.6 57.8
08/04/2019 04:27:22 45.8 47.08 49.37 47.7 47.4 47.1 57.32 57.65 58.2 57.8 57.6 57.8
08/04/2019 04:27:23 46.34 46.56 49.37 47.7 47.4 47.1 56.89 57.49 58.2 57.8 57.6 57.8
08/04/2019 04:27:24 45.98 46.34 49.37 47.7 47.4 47.1 56.96 57.27 58.2 57.8 57.6 57.8
08/04/2019 04:27:25 45.61 46.25 49.37 47.7 47.4 47.1 57.49 57.4 58.2 57.8 57.6 57.8
08/04/2019 04:27:26 46.37 46.21 49.37 47.7 47.4 47.1 57.15 57.48 58.2 57.8 57.6 57.8
08/04/2019 04:27:27 47.18 47.01 49.37 47.7 47.4 47.1 57.39 57.39 58.2 57.8 57.6 57.8
08/04/2019 04:27:28 47.35 47.48 49.37 47.7 47.4 47.1 58.01 57.93 58.2 57.8 57.6 57.8
08/04/2019 04:27:29 46.66 47.19 49.37 47.7 47.4 47.1 57.83 57.97 58.2 57.8 57.6 57.8
08/04/2019 04:27:30 46.94 47.13 49.37 47.7 47.4 47.1 57.82 58.09 58.2 57.8 57.6 57.8
08/04/2019 04:27:31 46.64 47.07 49.37 47.7 47.4 47.1 57.85 57.93 58.2 57.8 57.6 57.8
08/04/2019 04:27:32 46.84 46.85 49.37 47.7 47.4 47.1 57.79 57.98 58.2 57.8 57.6 57.8
08/04/2019 04:27:33 47.37 47.38 49.37 47.7 47.4 47.1 58.62 58.47 58.47 57.8 57.6 57.8
08/04/2019 04:27:34 46.68 47.22 49.37 47.7 47.4 47.1 58.35 58.49 58.49 57.8 57.6 57.8
08/04/2019 04:27:35 47.59 47.47 49.37 47.7 47.4 47.1 57.6 58.39 58.49 57.7 57.6 57.8
08/04/2019 04:27:36 47.86 47.8 49.37 47.7 47.4 47.1 58.04 58.28 58.49 57.7 57.6 57.8
08/04/2019 04:27:37 47.75 47.82 49.37 47.7 47.4 47.1 57.73 57.99 58.49 57.7 57.6 57.8
08/04/2019 04:27:38 47.2 47.85 49.37 47.7 47.4 47.1 57.16 57.79 58.49 57.7 57.6 57.8
08/04/2019 04:27:39 46.59 47.42 49.37 47.7 47.4 47.1 58.24 58.06 58.49 57.7 57.6 57.8
08/04/2019 04:27:40 46.61 47 49.37 47.7 47.4 47.1 59.38 59 59 57.7 57.6 57.8
08/04/2019 04:27:41 46.57 46.82 49.37 47.7 47.4 47.1 59.1 59.1 59.1 57.7 57.6 57.8
08/04/2019 04:27:42 47.25 47.06 49.37 47.7 47.4 47.1 62.31 61.48 61.48 57.8 57.6 57.8
08/04/2019 04:27:43 48.81 48.33 49.37 47.7 47.4 47.1 62.08 62.27 62.27 57.8 57.6 57.8
08/04/2019 04:27:44 52.79 51.92 51.92 47.7 47.4 47.1 61.11 61.65 62.27 57.8 57.6 57.8
08/04/2019 04:27:45 55.94 54.82 54.82 47.8 47.4 47.1 64.61 63.81 63.81 57.8 57.6 57.8
08/04/2019 04:27:46 55.36 55.16 55.16 47.9 47.5 47.1 65.94 65.33 65.33 57.9 57.7 57.8
08/04/2019 04:27:47 55.92 55.64 55.64 47.9 47.5 47.1 66.54 66.12 66.12 58 57.7 57.8
08/04/2019 04:27:48 55.65 55.82 55.82 48 47.5 47.1 66.87 67.28 67.28 58.1 57.7 57.8
08/04/2019 04:27:49 53.73 55.56 55.82 48.1 47.5 47.1 64.06 66.22 67.28 58.1 57.8 57.8
08/04/2019 04:27:50 52.32 54.43 55.82 48.1 47.6 47.1 63.76 65.09 67.28 58.2 57.8 57.8
08/04/2019 04:27:51 50.83 53.18 55.82 48.1 47.6 47.1 63.33 64.42 67.28 58.2 57.8 57.8
08/04/2019 04:27:52 50.86 51.86 55.82 48.1 47.6 47.1 61.38 63.51 67.28 58.2 57.8 57.8
08/04/2019 04:27:53 51.95 51.71 55.82 48.1 47.6 47.1 61.46 62.41 67.28 58.2 57.8 57.8
08/04/2019 04:27:54 50.92 51.65 55.82 48.1 47.6 47.1 60.5 61.74 67.28 58.2 57.8 57.8
08/04/2019 04:27:55 51.79 51.65 55.82 48.2 47.6 47.2 63.38 63.24 67.28 58.3 57.8 57.8
08/04/2019 04:27:56 52.59 52.35 55.82 48.2 47.6 47.2 67.1 66.23 67.28 58.4 57.8 57.8
08/04/2019 04:27:57 52.39 52.44 55.82 48.2 47.6 47.2 62.71 65.71 67.28 58.4 57.9 57.8
08/04/2019 04:27:58 50.63 52.28 55.82 48.2 47.6 47.2 61.52 64.06 67.28 58.4 57.9 57.8
08/04/2019 04:27:59 50.33 51.27 55.82 48.2 47.6 47.2 60.46 62.66 67.28 58.4 57.9 57.8
08/04/2019 04:28:00 50.3 50.65 55.82 48.2 47.6 47.2 59.37 61.44 67.28 58.4 57.9 57.8
08/04/2019 04:28:01 49.31 50.52 55.82 48.2 47.6 47.2 58.69 60.26 67.28 58.4 57.9 57.8
08/04/2019 04:28:02 48.93 49.8 55.82 48.2 47.6 47.2 58.26 59.31 67.28 58.4 57.9 57.8
08/04/2019 04:28:03 48.56 49.25 55.82 48.3 47.6 47.2 58.45 58.81 67.28 58.4 57.9 57.8
08/04/2019 04:28:04 49.83 49.56 55.82 48.3 47.6 47.2 58.35 58.73 67.28 58.4 57.9 57.8
08/04/2019 04:28:05 50.36 50.23 55.82 48.3 47.6 47.2 59.53 59.22 67.28 58.4 57.9 57.8
08/04/2019 04:28:06 53.66 52.85 55.82 48.3 47.7 47.2 60.49 60.14 67.28 58.5 57.9 57.8
08/04/2019 04:28:07 53.3 53.43 55.82 48.3 47.7 47.2 59.89 60.32 67.28 58.5 57.9 57.8
08/04/2019 04:28:08 50.56 52.93 55.82 48.4 47.7 47.2 58.92 59.89 67.28 58.5 57.9 57.8
08/04/2019 04:28:09 50.74 51.69 55.82 48.4 47.7 47.2 59.36 59.47 67.28 58.5 57.9 57.8
08/04/2019 04:28:10 49.82 50.92 55.82 48.4 47.7 47.2 58.06 59.39 67.28 58.5 57.9 57.8
08/04/2019 04:28:11 48.87 50.24 55.82 48.4 47.7 47.2 58.28 58.64 67.28 58.5 57.9 57.8
08/04/2019 04:28:12 47.74 49.53 55.82 48.4 47.7 47.2 58 58.61 67.28 58.5 57.9 57.8
08/04/2019 04:28:13 46.82 48.48 55.82 48.4 47.7 47.2 57.96 58.2 67.28 58.5 57.9 57.8
08/04/2019 04:28:14 46.66 47.52 55.82 48.4 47.7 47.2 57.97 58.13 67.28 58.5 57.9 57.8
08/04/2019 04:28:15 46.42 47.06 55.82 48.4 47.7 47.2 58.01 58.37 67.28 58.5 57.9 57.8
08/04/2019 04:28:16 48.11 47.78 55.82 48.4 47.7 47.2 57.85 58.01 67.28 58.5 57.9 57.8
08/04/2019 04:28:17 48.41 48.37 55.82 48.4 47.7 47.2 57.9 57.99 67.28 58.5 57.9 57.8
08/04/2019 04:28:18 46.11 47.85 55.56 48.4 47.7 47.2 57.25 58.01 66.23 58.5 57.9 57.8
08/04/2019 04:28:19 45.65 46.85 54.43 48.4 47.7 47.2 57.52 57.65 66.23 58.5 57.9 57.8
08/04/2019 04:28:20 46.03 46.18 53.43 48.4 47.7 47.2 57.37 57.69 66.23 58.5 57.9 57.8
08/04/2019 04:28:21 45.49 46.26 53.43 48.4 47.7 47.2 57.26 57.68 66.23 58.5 57.9 57.8
08/04/2019 04:28:22 46.1 46.05 53.43 48.4 47.7 47.2 57.1 57.51 66.23 58.5 57.9 57.8
08/04/2019 04:28:23 45.73 46.15 53.43 48.4 47.7 47.2 57.13 57.36 66.23 58.5 57.9 57.8
08/04/2019 04:28:24 47.79 47.41 53.43 48.4 47.7 47.2 57.29 57.32 66.23 58.5 57.9 57.8
08/04/2019 04:28:25 48.37 48.22 53.43 48.4 47.7 47.2 57.26 57.49 66.23 58.5 57.9 57.8
08/04/2019 04:28:26 48.45 48.54 53.43 48.4 47.7 47.2 57.46 57.54 65.71 58.5 57.9 57.8
08/04/2019 04:28:27 49.1 49.31 53.43 48.4 47.7 47.2 58.09 58.01 64.06 58.5 57.9 57.8
08/04/2019 04:28:28 48.37 48.88 53.43 48.4 47.7 47.2 57.37 57.79 62.66 58.5 57.9 57.8
08/04/2019 04:28:29 46.4 48.41 53.43 48.4 47.7 47.2 56.87 57.53 61.44 58.5 57.9 57.8
08/04/2019 04:28:30 45.77 47.33 53.43 48.4 47.7 47.2 57.16 57.23 60.32 58.5 57.9 57.8
08/04/2019 04:28:31 45.98 46.45 53.43 48.4 47.7 47.2 56.95 57.2 60.32 58.5 57.9 57.8
08/04/2019 04:28:32 45.89 46.23 53.43 48.4 47.7 47.2 58.19 57.98 60.32 58.5 57.9 57.8
08/04/2019 04:28:33 44.95 46.01 53.43 48.4 47.7 47.2 57.1 57.87 60.32 58.5 57.9 57.8
08/04/2019 04:28:34 46.22 46.01 53.43 48.3 47.7 47.2 57.09 57.32 60.32 58.5 57.9 57.8
08/04/2019 04:28:35 46.57 46.4 53.43 48.3 47.7 47.2 57.21 57.46 60.32 58.5 57.9 57.8
08/04/2019 04:28:36 49.93 48.93 53.43 48.3 47.7 47.2 57.64 57.58 60.32 58.5 57.9 57.8
08/04/2019 04:28:37 48.85 48.95 52.93 48.3 47.7 47.2 57.26 57.54 59.89 58.5 57.9 57.8
08/04/2019 04:28:38 46 48.82 51.69 48.3 47.7 47.2 57.73 57.73 59.47 58.5 57.9 57.8
08/04/2019 04:28:39 46.11 47.23 50.92 48.3 47.7 47.2 56.57 57.54 59.39 58.5 57.9 57.8
08/04/2019 04:28:40 45.59 46.59 50.24 48.3 47.7 47.2 57.68 57.49 58.64 58.5 57.9 57.8
08/04/2019 04:28:41 45.5 46.11 49.53 48.3 47.7 47.2 56.94 57.54 58.61 58.5 57.9 57.8
08/04/2019 04:28:42 45.8 45.93 49.31 48.3 47.7 47.2 57.71 57.61 58.37 58.5 57.9 57.8
08/04/2019 04:28:43 46.65 46.45 49.31 48.3 47.7 47.2 57.46 57.65 58.37 58.5 57.9 57.8
08/04/2019 04:28:44 50.62 49.54 49.54 48.3 47.7 47.2 58.56 58.25 58.37 58.5 57.9 57.8
08/04/2019 04:28:45 50.87 50.87 50.87 48.3 47.7 47.2 58.08 58.34 58.34 58.5 57.9 57.8
08/04/2019 04:28:46 45.77 49.97 50.87 48.3 47.7 47.2 57.64 58.23 58.34 58.5 57.9 57.8
08/04/2019 04:28:47 46.6 47.82 50.87 48.3 47.7 47.2 57.78 57.98 58.34 58.5 57.9 57.8
08/04/2019 04:28:48 46.57 47.18 50.87 48.3 47.7 47.2 57.91 57.95 58.34 58.5 57.9 57.8
08/04/2019 04:28:49 46.49 46.89 50.87 48.3 47.7 47.2 57.58 57.93 58.34 58.5 57.9 57.8
08/04/2019 04:28:50 46.86 46.88 50.87 48.3 47.7 47.2 57.28 57.69 58.34 58.5 57.9 57.8
08/04/2019 04:28:51 46.55 46.79 50.87 48.3 47.7 47.2 57.72 57.73 58.34 58.5 57.9 57.8
08/04/2019 04:28:52 47.94 47.66 50.87 48.3 47.7 47.2 58.2 58.16 58.34 58.5 57.9 57.8
08/04/2019 04:28:53 49.59 49.06 50.87 48.3 47.7 47.2 59.53 59.26 59.26 58.5 57.9 57.8
08/04/2019 04:28:54 48.07 49 50.87 48.3 47.7 47.2 58.92 59.49 59.49 58.5 57.9 57.8
08/04/2019 04:28:55 47.31 48.38 50.87 48.4 47.7 47.2 57.97 59 59.49 58.5 57.9 57.8
08/04/2019 04:28:56 47.48 47.74 50.87 48.4 47.7 47.2 57.98 58.3 59.49 58.5 57.9 57.8
08/04/2019 04:28:57 47.77 47.96 50.87 48.4 47.7 47.2 58.21 58.46 59.49 58.5 57.9 57.8
08/04/2019 04:28:58 46.6 47.78 50.87 48.3 47.7 47.2 57.24 58.06 59.49 58.5 57.9 57.8
08/04/2019 04:28:59 46.5 47.13 50.87 48.3 47.7 47.2 57.41 57.68 59.49 58.5 57.9 57.8
08/04/2019 04:29:00 46.44 46.78 50.87 48.3 47.7 47.2 57.12 57.44 59.49 58.5 57.9 57.8
08/04/2019 04:29:01 47.6 47.37 50.87 48.3 47.7 47.2 57.11 57.35 59.49 58.5 57.9 57.8
08/04/2019 04:29:02 46.51 47.44 50.87 48.3 47.7 47.2 57.36 57.56 59.49 58.5 57.9 57.8
08/04/2019 04:29:03 46.94 46.95 50.87 48.3 47.7 47.2 57.38 57.51 59.49 58.5 57.9 57.8
08/04/2019 04:29:04 47.64 47.49 50.87 48.3 47.7 47.2 57.45 57.77 59.49 58.5 57.9 57.8
08/04/2019 04:29:05 47.61 47.75 50.87 48.3 47.7 47.2 57.18 57.41 59.49 58.5 57.9 57.8
08/04/2019 04:29:06 46.28 47.56 50.87 48.3 47.7 47.2 57.34 57.57 59.49 58.5 57.9 57.8
08/04/2019 04:29:07 46.06 46.9 50.87 48.3 47.7 47.2 57.17 57.37 59.49 58.5 57.9 57.8
08/04/2019 04:29:08 45.54 46.43 50.87 48.3 47.7 47.2 57.87 57.83 59.49 58.5 57.9 57.8
08/04/2019 04:29:09 46.3 46.24 50.87 48.3 47.7 47.2 57.5 57.72 59.49 58.5 57.9 57.8
08/04/2019 04:29:10 46.05 46.38 50.87 48.3 47.7 47.2 57.54 57.87 59.49 58.5 57.9 57.8
08/04/2019 04:29:11 45.94 46.18 50.87 48.3 47.7 47.2 57.8 57.88 59.49 58.5 57.9 57.8
08/04/2019 04:29:12 48.11 47.71 50.87 48.3 47.7 47.2 57.31 57.68 59.49 58.5 57.9 57.8
08/04/2019 04:29:13 48.56 48.36 50.87 48.3 47.7 47.2 58.1 58.04 59.49 58.5 57.9 57.8
08/04/2019 04:29:14 47.09 48.37 50.87 48.3 47.7 47.2 58.16 58.22 59.49 58.5 57.9 57.8
08/04/2019 04:29:15 47.07 47.55 49.97 48.3 47.7 47.2 57.9 58.1 59.49 58.5 57.9 57.8
08/04/2019 04:29:16 48.11 47.94 49.06 48.3 47.7 47.2 57.76 58.23 59.49 58.5 57.9 57.8
08/04/2019 04:29:17 48.73 48.39 49.06 48.3 47.7 47.2 58.9 58.58 59.49 58.5 57.9 57.8
08/04/2019 04:29:18 50.16 49.64 49.64 48.3 47.7 47.2 59.76 59.47 59.49 58.5 57.9 57.8
08/04/2019 04:29:19 51.51 50.95 50.95 48.4 47.7 47.2 60.22 60.11 60.11 58.5 57.9 57.8
08/04/2019 04:29:20 51.99 51.6 51.6 48.4 47.8 47.2 60.24 60.26 60.26 58.6 57.9 57.8
08/04/2019 04:29:21 51.44 51.76 51.76 48.4 47.8 47.2 59.59 60.35 60.35 58.6 57.9 57.8
08/04/2019 04:29:22 49 51.4 51.76 48.4 47.8 47.2 58.73 59.76 60.35 58.6 57.9 57.8
08/04/2019 04:29:23 47.73 49.97 51.76 48.4 47.8 47.2 58.04 58.95 60.35 58.6 57.9 57.8
08/04/2019 04:29:24 47.94 48.68 51.76 48.4 47.8 47.2 58.5 58.8 60.35 58.6 57.9 57.8
08/04/2019 04:29:25 47.26 48.2 51.76 48.4 47.8 47.2 57.27 58.39 60.35 58.6 57.9 57.8
08/04/2019 04:29:26 47.63 47.84 51.76 48.4 47.8 47.2 58.08 58.03 60.35 58.6 57.9 57.8
08/04/2019 04:29:27 47.11 47.63 51.76 48.4 47.8 47.2 57.94 58.13 60.35 58.6 57.9 57.8
08/04/2019 04:29:28 49.04 48.61 51.76 48.4 47.8 47.2 58.22 58.23 60.35 58.6 57.9 57.8
08/04/2019 04:29:29 49.58 49.24 51.76 48.4 47.8 47.2 58.15 58.49 60.35 58.6 57.9 57.8
08/04/2019 04:29:30 48.64 49.51 51.76 48.5 47.8 47.2 58.01 58.28 60.35 58.6 57.9 57.8
08/04/2019 04:29:31 46.27 48.6 51.76 48.4 47.8 47.2 57.36 58.08 60.35 58.6 57.9 57.8
08/04/2019 04:29:32 46.41 47.3 51.76 48.4 47.8 47.2 56.86 57.59 60.35 58.6 57.9 57.8
08/04/2019 04:29:33 46.48 46.94 51.76 48.4 47.8 47.2 57.5 57.66 60.35 58.6 57.9 57.8
08/04/2019 04:29:34 45.86 46.62 51.76 48.4 47.8 47.2 57.09 57.27 60.35 58.6 57.9 57.8
08/04/2019 04:29:35 46.63 46.59 51.76 48.4 47.8 47.2 57.55 57.58 60.35 58.6 57.9 57.8
08/04/2019 04:29:36 46.41 46.61 51.76 48.4 47.8 47.2 57.59 57.73 60.35 58.6 57.9 57.8
08/04/2019 04:29:37 46.25 46.47 51.76 48.4 47.8 47.2 58.62 58.23 60.35 58.6 57.9 57.8
08/04/2019 04:29:38 49.12 48.33 51.76 48.4 47.8 47.2 57.57 58.26 60.35 58.6 57.9 57.8
08/04/2019 04:29:39 48.61 48.71 51.76 48.4 47.8 47.2 57.49 58.05 60.35 58.6 57.9 57.8
08/04/2019 04:29:40 46.3 48.56 51.76 48.4 47.8 47.2 57.92 57.98 60.35 58.6 57.9 57.8
08/04/2019 04:29:41 45.84 47.21 51.76 48.4 47.8 47.2 57.36 57.91 60.35 58.6 57.9 57.8
08/04/2019 04:29:42 45.54 46.46 51.76 48.4 47.8 47.2 56.88 57.41 60.35 58.6 57.9 57.8
08/04/2019 04:29:43 46.07 46.27 51.76 48.4 47.8 47.2 57.68 57.71 60.35 58.6 57.9 57.8
08/04/2019 04:29:44 45.68 45.95 51.76 48.4 47.8 47.2 57.22 57.58 60.35 58.6 57.9 57.8
08/04/2019 04:29:45 46.76 46.56 51.76 48.3 47.8 47.2 58 57.84 60.35 58.6 57.9 57.8
08/04/2019 04:29:46 47.19 47.18 51.76 48.3 47.8 47.2 58.17 58.17 60.35 58.6 57.9 57.8
08/04/2019 04:29:47 47.82 47.69 51.76 48.3 47.8 47.2 57.85 58.12 60.35 58.6 57.9 57.8
08/04/2019 04:29:48 45.85 47.33 51.76 48.3 47.8 47.2 57.05 57.92 60.35 58.6 57.9 57.8
08/04/2019 04:29:49 46.19 46.78 51.76 48.2 47.8 47.2 57.55 57.75 60.35 58.6 57.9 57.8
08/04/2019 04:29:50 46.17 46.37 51.76 48.1 47.8 47.2 57.27 57.66 60.35 58.5 57.9 57.8
08/04/2019 04:29:51 46.04 46.25 51.4 48.1 47.8 47.2 57.27 57.6 59.76 58.5 57.9 57.8
08/04/2019 04:29:52 47.69 47.28 49.97 48 47.8 47.2 57.77 57.74 58.95 58.5 57.9 57.8
08/04/2019 04:29:53 49.13 48.62 49.51 48 47.8 47.2 57.93 58.13 58.8 58.5 57.9 57.8
08/04/2019 04:29:54 47.39 48.8 49.51 48 47.8 47.2 58.24 58.24 58.49 58.5 57.9 57.8
08/04/2019 04:29:55 46.32 47.77 49.51 48 47.8 47.2 57.62 58.09 58.49 58.5 57.9 57.8
08/04/2019 04:29:56 46.95 47.03 49.51 48 47.8 47.2 57.46 57.92 58.49 58.5 57.9 57.8
08/04/2019 04:29:57 46.78 47 49.51 48 47.8 47.2 58.21 58.18 58.49 58.5 57.9 57.8
08/04/2019 04:29:58 48.01 47.81 49.51 48 47.8 47.2 58.35 58.29 58.49 58.5 58 57.8
08/04/2019 04:29:59 50.25 49.66 49.66 48.1 47.8 47.2 58.64 58.67 58.67 58.5 58 57.8
08/04/2019 04:30:00 53.23 52.28 52.28 48.1 47.8 47.2 59.69 59.33 59.33 58.5 58 57.9
08/04/2019 04:30:01 50.24 52.23 52.28 48.1 47.8 47.2 59.11 59.39 59.39 58.6 58 57.9
08/04/2019 04:30:02 50.66 51.04 52.28 48.1 47.8 47.2 59.82 59.8 59.8 58.6 58 57.9
08/04/2019 04:30:03 49.06 50.79 52.28 48.1 47.8 47.2 58.93 59.81 59.81 58.6 58 57.9
08/04/2019 04:30:04 47.84 49.73 52.28 48.1 47.8 47.2 58.68 59.22 59.81 58.6 58 57.9
08/04/2019 04:30:05 47.81 48.64 52.28 48.1 47.8 47.2 57.93 58.94 59.81 58.6 58 57.9
08/04/2019 04:30:06 48.68 48.62 52.28 48.1 47.8 47.2 57.71 58.38 59.81 58.6 58 57.9
08/04/2019 04:30:07 49.54 49.3 52.28 48.1 47.8 47.2 59.11 58.98 59.81 58.6 58 57.9
08/04/2019 04:30:08 51.57 50.87 52.28 48.2 47.8 47.2 65.88 64.33 64.33 58.6 58 57.9
08/04/2019 04:30:09 50.13 50.7 52.28 48.2 47.8 47.2 61.95 64.31 64.33 58.7 58 57.9
08/04/2019 04:30:10 47.69 50.28 52.28 48.2 47.8 47.2 60.68 63.05 64.33 58.7 58 57.9
08/04/2019 04:30:11 47.38 48.83 52.28 48.2 47.8 47.2 60.26 61.71 64.33 58.7 58 57.9
08/04/2019 04:30:12 47.15 47.99 52.28 48.2 47.8 47.2 60.35 61.22 64.33 58.7 58 57.9
08/04/2019 04:30:13 47.31 47.57 52.28 48.2 47.8 47.2 58.16 60.51 64.33 58.7 58 57.9
08/04/2019 04:30:14 46.7 47.34 52.28 48.2 47.8 47.2 58.16 59.23 64.33 58.7 58 57.9
08/04/2019 04:30:15 50.54 49.56 52.28 48.2 47.8 47.2 58.64 58.74 64.33 58.7 58 57.9
08/04/2019 04:30:16 50.34 50.36 52.28 48.2 47.8 47.2 59.2 59.46 64.33 58.7 58 57.9
08/04/2019 04:30:17 48.2 50.64 52.28 48.2 47.9 47.2 56.96 58.97 64.33 58.7 58 57.9
08/04/2019 04:30:18 45.5 48.72 52.28 48.2 47.8 47.2 58.29 58.2 64.33 58.7 58 57.9
08/04/2019 04:30:19 45.84 47.02 52.28 48.2 47.8 47.2 58.35 58.55 64.33 58.7 58 57.9
08/04/2019 04:30:20 45.82 46.34 52.28 48.2 47.8 47.2 57.69 58.19 64.33 58.7 58 57.9
08/04/2019 04:30:21 46.04 46.14 52.28 48.2 47.8 47.2 57.92 57.98 64.33 58.7 58 57.9
08/04/2019 04:30:22 45.94 46.17 52.28 48.2 47.8 47.2 57.86 58.09 64.33 58.7 58 57.9
08/04/2019 04:30:23 46.01 46.15 52.28 48.2 47.8 47.2 57.42 57.95 64.33 58.7 58 57.9
08/04/2019 04:30:24 50.42 49.62 52.28 48.2 47.8 47.2 57.73 58 64.33 58.7 58 57.9
08/04/2019 04:30:25 51.06 50.7 52.28 48.2 47.8 47.2 58.61 58.32 64.33 58.7 58 57.9
08/04/2019 04:30:26 52.11 52.22 52.28 48.2 47.9 47.2 59.3 59.02 64.33 58.7 58 57.9
08/04/2019 04:30:27 47.34 51.08 52.28 48.2 47.9 47.2 59.18 59.21 64.33 58.7 58 57.9
08/04/2019 04:30:28 47.5 49.18 52.28 48.2 47.9 47.2 58.46 59.11 64.33 58.7 58 57.9
08/04/2019 04:30:29 47.18 48.16 52.28 48.2 47.9 47.2 57.89 58.66 64.33 58.7 58 57.9
08/04/2019 04:30:30 46.46 47.63 52.23 48.2 47.9 47.2 57.79 58.31 64.33 58.7 58 57.9
08/04/2019 04:30:31 47.77 47.62 52.22 48.2 47.9 47.2 58.2 58.37 64.33 58.7 58 57.9
08/04/2019 04:30:32 47.83 47.88 52.22 48.3 47.9 47.2 57.6 58.04 64.33 58.7 58 57.9
08/04/2019 04:30:33 47.78 48.18 52.22 48.3 47.9 47.2 57.42 57.87 64.33 58.7 58 57.9
08/04/2019 04:30:34 46.13 47.67 52.22 48.3 47.9 47.2 57.1 57.56 64.33 58.7 58 57.9
08/04/2019 04:30:35 45.63 46.8 52.22 48.3 47.9 47.2 57.33 57.46 64.33 58.7 58 57.9
08/04/2019 04:30:36 45.95 46.28 52.22 48.2 47.9 47.2 57.39 57.46 64.33 58.7 58 57.9
08/04/2019 04:30:37 45.96 46.38 52.22 48.2 47.9 47.2 56.74 57.34 64.33 58.7 58 57.9
08/04/2019 04:30:38 45.41 45.99 52.22 48.2 47.8 47.2 57.13 57.32 64.31 58.7 58 57.9
08/04/2019 04:30:39 46.01 46.03 52.22 48.2 47.8 47.2 57.66 57.64 63.05 58.7 58 57.9
08/04/2019 04:30:40 45.75 45.87 52.22 48.2 47.8 47.2 56.48 57.57 61.71 58.7 58 57.9
08/04/2019 04:30:41 48.2 47.65 52.22 48.2 47.9 47.2 57.52 57.62 61.22 58.7 58 57.9
08/04/2019 04:30:42 49.77 49.23 52.22 48.2 47.9 47.2 57.22 57.55 60.51 58.7 58 57.9
08/04/2019 04:30:43 45.71 48.94 52.22 48.2 47.9 47.2 57.76 57.62 59.46 58.7 58 57.9
08/04/2019 04:30:44 46.04 47.23 52.22 48.2 47.9 47.2 56.69 57.56 59.46 58.7 58 57.9
08/04/2019 04:30:45 45.85 46.55 52.22 48.2 47.8 47.2 56.91 57.14 59.46 58.7 58 57.9
08/04/2019 04:30:46 46.13 46.25 52.22 48.2 47.8 47.2 57.06 57.22 59.21 58.7 58 57.9
08/04/2019 04:30:47 48.41 47.97 52.22 48.2 47.8 47.2 57.01 57.1 59.21 58.7 58 57.9
08/04/2019 04:30:48 48.58 48.39 52.22 48.2 47.9 47.2 57.55 57.43 59.21 58.7 58 57.9
08/04/2019 04:30:49 47.16 48.49 52.22 48.2 47.9 47.2 57.61 57.72 59.21 58.7 58 57.9
08/04/2019 04:30:50 45.64 47.49 52.22 48.2 47.9 47.2 57.06 57.51 59.21 58.7 58 57.9
08/04/2019 04:30:51 45.46 46.45 52.22 48.2 47.9 47.2 57.47 57.47 59.21 58.7 58 57.9
08/04/2019 04:30:52 45.29 45.94 52.22 48.2 47.9 47.2 57.08 57.52 59.21 58.7 58 57.9
08/04/2019 04:30:53 46.17 46.06 52.22 48.2 47.9 47.2 57.15 57.42 59.21 58.7 58 57.9
08/04/2019 04:30:54 45.62 45.97 52.22 48.2 47.8 47.2 56.82 57.2 59.21 58.7 58 57.9
08/04/2019 04:30:55 46.3 46.24 52.22 48.2 47.8 47.2 57.22 57.21 59.21 58.7 58 57.9
08/04/2019 04:30:56 48.06 47.45 51.08 48.2 47.8 47.2 57.01 57.21 59.21 58.7 58 57.9
08/04/2019 04:30:57 48.06 47.94 49.23 48.2 47.8 47.2 57.31 57.47 59.11 58.7 58 57.9
08/04/2019 04:30:58 46.68 47.93 49.23 48.2 47.8 47.2 57.15 57.41 58.66 58.7 58 57.9
08/04/2019 04:30:59 46.2 47.19 49.23 48.2 47.8 47.2 56.73 57.29 58.37 58.7 58 57.9
08/04/2019 04:31:00 45.65 46.58 49.23 48.2 47.8 47.2 56.99 57.35 58.37 58.7 58 57.9
08/04/2019 04:31:01 45.66 46.03 49.23 48.2 47.8 47.2 56.92 57.15 58.04 58.7 58 57.9
08/04/2019 04:31:02 45.66 46 49.23 48.2 47.8 47.2 56.83 57.07 57.87 58.7 58 57.9
08/04/2019 04:31:03 45.62 45.77 49.23 48.2 47.8 47.2 57.99 57.66 57.72 58.7 58 57.9
08/04/2019 04:31:04 45.99 46.08 49.23 48.2 47.8 47.2 56.93 57.58 57.72 58.7 58 57.9
08/04/2019 04:31:05 47.7 47.12 49.23 48.2 47.8 47.2 57.55 57.54 57.72 58.7 58 57.9
08/04/2019 04:31:06 47.47 47.47 49.23 48.2 47.8 47.2 57.58 57.71 57.72 58.7 58 57.9
08/04/2019 04:31:07 48.68 48.47 49.23 48.2 47.8 47.2 57.7 57.88 57.88 58.7 58 57.9
08/04/2019 04:31:08 47.16 48.88 49.23 48.2 47.8 47.2 57.43 57.94 57.94 58.7 58 57.9
08/04/2019 04:31:09 45.67 47.53 49.23 48.2 47.8 47.2 56.86 57.32 57.94 58.7 58 57.9
08/04/2019 04:31:10 45.86 46.43 49.23 48.2 47.8 47.2 57.07 57.23 57.94 58.7 58 57.9
08/04/2019 04:31:11 46.17 46.37 49.23 48.2 47.8 47.2 57.03 57.21 57.94 58.7 58 57.9
08/04/2019 04:31:12 46.19 46.28 48.94 48.2 47.8 47.2 57.45 57.42 57.94 58.7 58 57.9
08/04/2019 04:31:13 47.51 47.19 48.88 48.2 47.8 47.2 56.92 57.57 57.94 58.7 58 57.9
08/04/2019 04:31:14 48.01 47.78 48.88 48.2 47.8 47.2 57.15 57.33 57.94 58.7 58 57.9
08/04/2019 04:31:15 45.88 47.66 48.88 48.2 47.8 47.2 57.31 57.43 57.94 58.7 58 57.9
08/04/2019 04:31:16 45.67 46.69 48.88 48.2 47.8 47.2 57.85 57.9 57.94 58.7 58 57.9
08/04/2019 04:31:17 46.21 46.32 48.88 48.2 47.8 47.2 57.32 57.75 57.94 58.7 58 57.9
08/04/2019 04:31:18 45.86 46.14 48.88 48.2 47.8 47.2 56.8 57.46 57.94 58.6 58 57.9
08/04/2019 04:31:19 46.36 46.29 48.88 48.2 47.8 47.2 57.43 57.38 57.94 58.6 58 57.9
08/04/2019 04:31:20 46.02 46.2 48.88 48.2 47.8 47.2 57.23 57.52 57.94 58.6 58 57.9
08/04/2019 04:31:21 46.71 46.63 48.88 48.2 47.8 47.2 57.29 57.49 57.94 58.6 58 57.9
08/04/2019 04:31:22 47.74 47.45 48.88 48.2 47.8 47.2 57.42 57.4 57.94 58.6 58 57.9
08/04/2019 04:31:23 50.04 49.35 49.35 48.2 47.8 47.2 57.32 57.51 57.94 58.6 58 57.9
08/04/2019 04:31:24 46.92 49.31 49.35 48.2 47.8 47.2 57.61 57.7 57.94 58.6 58 57.9
08/04/2019 04:31:25 46.41 48.06 49.35 48.2 47.8 47.2 57.49 57.68 57.94 58.6 58 57.9
08/04/2019 04:31:26 46.85 47.1 49.35 48.2 47.8 47.2 57.54 57.75 57.94 58.6 58 57.9
08/04/2019 04:31:27 46.47 47.02 49.35 48.2 47.8 47.2 56.9 57.47 57.94 58.6 58 57.9
08/04/2019 04:31:28 47.48 47.27 49.35 48.2 47.8 47.2 57.39 57.42 57.94 58.6 58 57.9
08/04/2019 04:31:29 48.63 48.27 49.35 48.2 47.8 47.2 57.52 57.53 57.94 58.6 58 57.9
08/04/2019 04:31:30 50.75 50.1 50.1 48.2 47.8 47.2 58.33 58.16 58.16 58.6 58 57.9
08/04/2019 04:31:31 54 53.15 53.15 48.2 47.8 47.2 59.46 59.06 59.06 58.6 58 57.9
08/04/2019 04:31:32 57.66 56.64 56.64 48.4 47.9 47.3 61.37 60.73 60.73 58.6 58 57.9
08/04/2019 04:31:33 57.15 57.22 57.22 48.5 47.9 47.3 61.27 61.15 61.15 58.6 58 57.9
08/04/2019 04:31:34 52.83 56.73 57.22 48.5 47.9 47.3 58.58 60.99 61.15 58.7 58 57.9
08/04/2019 04:31:35 51.56 54.63 57.22 48.5 47.9 47.3 58.45 59.63 61.15 58.7 58 57.9
08/04/2019 04:31:36 51.06 52.99 57.22 48.5 47.9 47.3 58.98 59.03 61.15 58.7 58 57.9
08/04/2019 04:31:37 50.88 51.96 57.22 48.5 47.9 47.3 58.01 59.04 61.15 58.7 58 57.9
08/04/2019 04:31:38 49.64 51.3 57.22 48.5 47.9 47.3 58.18 58.57 61.15 58.7 58 57.9
08/04/2019 04:31:39 48.91 50.28 57.22 48.6 47.9 47.3 57.73 58.23 61.15 58.7 58 57.9
08/04/2019 04:31:40 48.53 49.48 57.22 48.6 47.9 47.3 57.88 58.06 61.15 58.7 58 57.9
08/04/2019 04:31:41 47.37 48.87 57.22 48.6 47.9 47.3 57.02 57.96 61.15 58.7 58 57.9
08/04/2019 04:31:42 48.53 48.46 57.22 48.6 47.9 47.3 57.73 57.8 61.15 58.7 58 57.9
08/04/2019 04:31:43 48.87 48.73 57.22 48.6 47.9 47.3 57.55 57.79 61.15 58.7 58 57.9
08/04/2019 04:31:44 47.8 48.65 57.22 48.6 47.9 47.3 57.41 57.71 61.15 58.7 58 57.9
08/04/2019 04:31:45 46.53 48.12 57.22 48.6 47.9 47.3 57.11 57.51 61.15 58.7 58 57.9
08/04/2019 04:31:46 46.37 47.18 57.22 48.6 47.9 47.3 57.54 57.62 61.15 58.7 58 57.9
08/04/2019 04:31:47 46.33 46.69 57.22 48.6 48 47.3 57.62 57.63 61.15 58.7 58 57.9
08/04/2019 04:31:48 46.63 46.68 57.22 48.6 48 47.3 57.27 57.64 61.15 58.7 58 57.9
08/04/2019 04:31:49 45.85 46.6 57.22 48.6 47.9 47.3 56.88 57.43 61.15 58.7 58 57.9
08/04/2019 04:31:50 45.63 46.2 57.22 48.6 47.9 47.3 57.72 57.59 61.15 58.7 58 57.9
08/04/2019 04:31:51 45.45 45.92 57.22 48.6 47.9 47.2 57.47 57.67 61.15 58.7 58 57.9
08/04/2019 04:31:52 46.87 46.53 57.22 48.6 47.9 47.2 56.92 57.45 61.15 58.7 58 57.9
08/04/2019 04:31:53 46.2 46.51 57.22 48.6 47.9 47.2 56.89 57.28 61.15 58.7 58 57.9
08/04/2019 04:31:54 46.12 46.39 57.22 48.6 47.9 47.2 56.9 57.06 61.15 58.7 58 57.9
08/04/2019 04:31:55 45.62 46.24 57.22 48.6 47.9 47.2 57.07 57.19 61.15 58.7 58 57.9
08/04/2019 04:31:56 46.76 46.62 57.22 48.6 47.9 47.2 57.36 57.42 61.15 58.7 58 57.9
08/04/2019 04:31:57 48.77 48.04 57.22 48.6 47.9 47.2 57.58 57.68 61.15 58.7 58 57.9
08/04/2019 04:31:58 50.5 49.99 57.22 48.6 47.9 47.2 57.76 57.77 61.15 58.7 58 57.9
08/04/2019 04:31:59 45.54 49.91 57.22 48.6 47.9 47.2 57 57.59 61.15 58.7 58 57.9
08/04/2019 04:32:00 45.36 47.66 57.22 48.6 47.9 47.2 57.18 57.39 61.15 58.7 58 57.9
08/04/2019 04:32:01 45.7 46.44 57.22 48.6 47.9 47.2 58.02 57.86 61.15 58.7 58 57.9
08/04/2019 04:32:02 46.4 46.37 57.22 48.6 47.9 47.2 57.79 57.88 61.15 58.7 58 57.9
08/04/2019 04:32:03 45.34 46.34 56.73 48.6 47.9 47.2 57.06 57.86 60.99 58.7 58 57.9
08/04/2019 04:32:04 47.95 47.66 54.63 48.6 47.9 47.2 57.34 57.49 59.63 58.7 58 57.9
08/04/2019 04:32:05 49.93 49.59 52.99 48.6 47.9 47.2 57.46 57.61 59.04 58.7 58 57.9
08/04/2019 04:32:06 48.96 49.29 51.96 48.6 47.9 47.3 57.58 57.66 59.04 58.7 58 57.9
08/04/2019 04:32:07 45.85 49.12 51.3 48.6 47.9 47.3 56.79 57.54 58.57 58.7 58 57.9
08/04/2019 04:32:08 45.9 47.36 50.28 48.6 47.9 47.3 56.92 57.08 58.23 58.7 58 57.9
08/04/2019 04:32:09 46.11 46.5 49.99 48.6 47.9 47.2 57.79 57.58 58.06 58.7 58 57.9
08/04/2019 04:32:10 46.75 46.73 49.99 48.6 47.9 47.3 57.03 57.54 57.96 58.7 58 57.9
08/04/2019 04:32:11 48.49 47.89 49.99 48.6 47.9 47.3 57.61 57.61 57.88 58.7 58 57.9
08/04/2019 04:32:12 48.4 48.61 49.99 48.6 47.9 47.3 57.89 57.91 57.91 58.7 58 57.9
08/04/2019 04:32:13 46.3 48.02 49.99 48.6 47.9 47.3 56.9 57.79 57.91 58.7 58 57.9
08/04/2019 04:32:14 45.77 47.09 49.99 48.6 47.9 47.3 57.64 57.69 57.91 58.7 58 57.9
08/04/2019 04:32:15 45.97 46.34 49.99 48.6 47.9 47.3 57.65 57.67 57.91 58.7 58 57.9
08/04/2019 04:32:16 45.58 46.13 49.99 48.6 47.9 47.3 57.09 57.65 57.91 58.7 58 57.9
08/04/2019 04:32:17 45.87 46.04 49.99 48.6 47.9 47.3 57.32 57.37 57.91 58.7 58 57.9
08/04/2019 04:32:18 46.04 46.13 49.99 48.6 47.9 47.3 56.98 57.36 57.91 58.7 58 57.9
08/04/2019 04:32:19 50.25 49.35 49.99 48.6 47.9 47.3 57.27 57.37 57.91 58.7 58 57.9
08/04/2019 04:32:20 51.01 51 51 48.6 47.9 47.3 58.07 57.77 57.91 58.7 58 57.9
08/04/2019 04:32:21 49.03 50.45 51 48.6 47.9 47.3 57.37 57.86 57.91 58.7 58 57.9
08/04/2019 04:32:22 49.24 49.89 51 48.6 47.9 47.3 57.42 57.64 57.91 58.7 58 57.9
08/04/2019 04:32:23 46.16 49.27 51 48.6 47.9 47.3 57.24 57.54 57.91 58.7 58 57.9
08/04/2019 04:32:24 46.34 47.59 51 48.6 47.9 47.3 58.02 57.87 57.91 58.7 58 57.9
08/04/2019 04:32:25 45.89 46.81 51 48.6 47.9 47.3 57.38 57.9 57.91 58.7 58 57.9
08/04/2019 04:32:26 45.53 46.33 51 48.6 47.9 47.3 56.73 57.64 57.91 58.7 58 57.9
08/04/2019 04:32:27 46.17 46.19 51 48.6 47.9 47.3 57.48 57.4 57.91 58.7 58 57.9
08/04/2019 04:32:28 46.22 46.27 51 48.6 47.9 47.3 57.24 57.44 57.91 58.7 58 57.9
08/04/2019 04:32:29 48.21 47.78 51 48.6 47.9 47.3 57.44 57.49 57.91 58.7 58 57.9
08/04/2019 04:32:30 46.98 47.83 51 48.6 47.9 47.3 57.73 57.72 57.91 58.7 58 57.9
08/04/2019 04:32:31 47.86 47.88 51 48.6 47.9 47.3 57.27 57.63 57.91 58.7 58 57.9
08/04/2019 04:32:32 46.7 47.98 51 48.6 47.9 47.3 56.73 57.5 57.91 58.7 58 57.9
08/04/2019 04:32:33 46.02 47.07 51 48.6 47.9 47.3 57.35 57.37 57.91 58.7 58 57.9
08/04/2019 04:32:34 45.8 46.48 51 48.6 47.9 47.3 57.08 57.36 57.91 58.7 58 57.9
08/04/2019 04:32:35 45.77 46.08 51 48.6 47.9 47.3 57.01 57.36 57.91 58.7 58 57.9
08/04/2019 04:32:36 45.94 46.07 51 48.6 47.9 47.3 57.05 57.19 57.91 58.6 58 57.9
08/04/2019 04:32:37 45.59 46.06 51 48.6 47.9 47.3 57.42 57.47 57.91 58.6 58 57.9
08/04/2019 04:32:38 45.89 46.03 51 48.6 47.9 47.3 57.32 57.54 57.91 58.6 58 57.9
08/04/2019 04:32:39 45.85 45.99 51 48.6 47.9 47.3 57.3 57.48 57.91 58.6 58 57.9
08/04/2019 04:32:40 46.09 46.19 51 48.6 47.9 47.3 57.35 57.47 57.91 58.6 58 57.9
08/04/2019 04:32:41 45.94 46.09 51 48.6 47.9 47.3 57.03 57.58 57.91 58.6 58 57.9
08/04/2019 04:32:42 45.82 46.02 51 48.6 47.9 47.3 57.25 57.39 57.9 58.6 58 57.9
08/04/2019 04:32:43 47.61 47.22 51 48.6 47.9 47.3 56.93 57.38 57.9 58.6 58 57.9
08/04/2019 04:32:44 47.1 47.37 51 48.6 47.9 47.3 57.39 57.32 57.9 58.6 58 57.9
08/04/2019 04:32:45 46.38 47.41 51 48.5 47.9 47.3 57.4 57.69 57.9 58.5 58 57.9
08/04/2019 04:32:46 46.18 46.56 51 48.4 47.9 47.3 57.13 57.34 57.9 58.5 58 57.9
08/04/2019 04:32:47 45.37 46.42 51 48.4 47.9 47.3 57.65 57.52 57.9 58.4 58 57.9
08/04/2019 04:32:48 45.43 45.77 51 48.3 47.9 47.3 57.17 57.69 57.9 58.3 58 57.9
08/04/2019 04:32:49 46.03 46.01 51 48.2 47.9 47.2 57.2 57.46 57.9 58.2 58 57.9
08/04/2019 04:32:50 45.71 46.04 50.45 48.2 47.9 47.2 56.6 57.14 57.9 58.2 58 57.9
08/04/2019 04:32:51 45.96 46.14 49.89 48.2 47.9 47.2 57.01 57.04 57.9 58.2 58 57.9
08/04/2019 04:32:52 45.68 45.98 49.27 48.2 47.9 47.2 57.74 57.52 57.9 58.1 58 57.9
08/04/2019 04:32:53 48.16 47.52 47.98 48.2 47.9 47.2 57.5 57.78 57.9 58.1 58 57.9
08/04/2019 04:32:54 46.69 47.59 47.98 48.1 47.9 47.2 57.78 57.72 57.9 58.1 58 57.9
08/04/2019 04:32:55 46.24 47.05 47.98 48.1 47.9 47.2 57.59 57.73 57.78 58.1 58 57.9
08/04/2019 04:32:56 45.71 46.55 47.98 48.1 47.9 47.2 57.57 57.89 57.89 58 58 57.9
08/04/2019 04:32:57 45.79 46.05 47.98 48.1 47.9 47.2 57.09 57.5 57.89 57.9 58 57.9
08/04/2019 04:32:58 45.59 45.94 47.98 48 47.9 47.2 57.26 57.4 57.89 57.9 58 57.9
08/04/2019 04:32:59 45.74 45.85 47.98 48 47.9 47.2 57.51 57.52 57.89 57.9 58 57.9
08/04/2019 04:33:00 47.58 46.99 47.98 48 47.9 47.2 57.4 57.73 57.89 57.9 58 57.9
08/04/2019 04:33:01 47.73 47.67 47.98 48 47.9 47.2 56.86 57.44 57.89 57.9 58 57.9
08/04/2019 04:33:02 48.33 48.15 48.15 48 47.9 47.2 57 57.2 57.89 57.9 58 57.9
08/04/2019 04:33:03 46.4 48.16 48.16 48 47.9 47.2 57.66 57.54 57.89 57.9 58 57.9
08/04/2019 04:33:04 46.25 46.96 48.16 48 47.9 47.2 57.52 57.63 57.89 57.9 58 57.9
08/04/2019 04:33:05 46.46 46.74 48.16 48 47.9 47.2 57.69 57.69 57.89 57.9 58 57.9
08/04/2019 04:33:06 46.58 46.68 48.16 47.9 47.9 47.2 57.01 57.68 57.89 57.9 58 57.9
08/04/2019 04:33:07 45.6 46.67 48.16 47.9 47.9 47.2 57.67 57.6 57.89 57.9 58 57.9
08/04/2019 04:33:08 46.43 46.45 48.16 47.9 47.9 47.2 57.17 57.63 57.89 57.8 58 57.9
08/04/2019 04:33:09 48.2 47.84 48.16 47.9 47.9 47.2 57.07 57.43 57.89 57.8 58 57.9
08/04/2019 04:33:10 49.85 49.53 49.53 47.9 47.9 47.2 57.92 57.74 57.89 57.8 58 57.9
08/04/2019 04:33:11 45.78 49.26 49.53 47.8 47.9 47.2 57.07 57.73 57.89 57.8 58 57.9
08/04/2019 04:33:12 45.91 47.5 49.53 47.8 47.9 47.2 57.41 57.56 57.89 57.8 58 57.9
08/04/2019 04:33:13 45.74 46.52 49.53 47.8 47.9 47.2 57.67 57.68 57.89 57.8 58 57.9
08/04/2019 04:33:14 45.8 46.42 49.53 47.8 47.9 47.2 57.78 57.78 57.89 57.8 58 57.9
08/04/2019 04:33:15 45.69 45.84 49.53 47.8 47.9 47.2 57.37 57.84 57.89 57.8 58 57.9
08/04/2019 04:33:16 45.94 46 49.53 47.8 47.9 47.2 56.76 57.53 57.89 57.8 58 57.9
08/04/2019 04:33:17 47.54 47.3 49.53 47.8 47.9 47.2 57.78 57.65 57.89 57.8 58 57.9
08/04/2019 04:33:18 47.63 47.71 49.53 47.8 47.9 47.2 57.42 57.61 57.89 57.8 58 57.9
08/04/2019 04:33:19 49.99 49.29 49.53 47.8 47.9 47.2 57.89 57.81 57.89 57.8 58 57.9
08/04/2019 04:33:20 48.31 49.21 49.53 47.9 47.9 47.2 56.71 57.73 57.89 57.8 58 57.9
08/04/2019 04:33:21 46.44 48.93 49.53 47.9 47.9 47.2 56.89 57.24 57.89 57.8 58 57.9
08/04/2019 04:33:22 45.75 47.43 49.53 47.9 47.9 47.2 57.8 57.58 57.89 57.8 58 57.9
08/04/2019 04:33:23 45.74 46.5 49.53 47.9 47.9 47.2 57.22 57.6 57.89 57.8 58 57.9
08/04/2019 04:33:24 46.1 46.31 49.53 47.8 47.9 47.2 57.05 57.42 57.89 57.8 58 57.9
08/04/2019 04:33:25 45.81 46.17 49.53 47.8 47.9 47.2 57.55 57.47 57.89 57.8 58 57.9
08/04/2019 04:33:26 45.99 46.18 49.53 47.8 47.9 47.2 57.57 57.68 57.84 57.8 58 57.9
08/04/2019 04:33:27 45.79 46.09 49.53 47.8 47.9 47.2 56.96 57.46 57.84 57.8 58 57.9
08/04/2019 04:33:28 46.68 46.42 49.53 47.8 47.9 47.2 57.44 57.53 57.84 57.8 58 57.9
08/04/2019 04:33:29 47.1 47 49.53 47.8 47.9 47.2 57.22 57.47 57.84 57.8 58 57.9
08/04/2019 04:33:30 48.05 47.86 49.53 47.8 47.9 47.2 57.09 57.38 57.84 57.8 58 57.9
08/04/2019 04:33:31 46.92 47.95 49.53 47.8 47.9 47.2 57.56 57.69 57.84 57.8 58 57.9
08/04/2019 04:33:32 45.88 47.15 49.53 47.8 47.9 47.2 56.67 57.46 57.84 57.8 58 57.9
08/04/2019 04:33:33 45.72 46.45 49.53 47.8 47.9 47.2 56.96 57.04 57.84 57.8 58 57.9
08/04/2019 04:33:34 45.76 46.04 49.53 47.8 47.9 47.2 57.37 57.44 57.84 57.8 58 57.9
08/04/2019 04:33:35 45.8 45.99 49.53 47.8 47.9 47.2 57 57.19 57.84 57.8 58 57.9
08/04/2019 04:33:36 45.79 45.98 49.53 47.8 47.9 47.2 56.99 57.36 57.84 57.8 58 57.9
08/04/2019 04:33:37 46.53 46.47 49.53 47.8 47.9 47.2 57.6 57.4 57.84 57.8 58 57.9
08/04/2019 04:33:38 47.33 47.07 49.53 47.8 47.9 47.2 57.26 57.59 57.84 57.8 58 57.9
08/04/2019 04:33:39 48.17 48.1 49.53 47.8 47.9 47.2 57.83 57.69 57.84 57.8 58 57.9
08/04/2019 04:33:40 48.02 48.16 49.29 47.8 47.9 47.2 57.89 57.95 57.95 57.8 58 57.9
08/04/2019 04:33:41 46.05 47.71 49.29 47.8 47.9 47.2 56.99 57.92 57.95 57.8 58 57.9
08/04/2019 04:33:42 45.89 46.81 49.29 47.8 47.9 47.2 57.51 57.57 57.95 57.8 58 57.9
08/04/2019 04:33:43 45.72 46.26 49.29 47.8 47.8 47.2 57.7 57.71 57.95 57.8 58 57.9
08/04/2019 04:33:44 46.12 46.21 49.29 47.8 47.8 47.2 57.32 57.91 57.95 57.8 58 57.9
08/04/2019 04:33:45 46.37 46.22 49.29 47.8 47.8 47.2 57.32 57.43 57.95 57.8 58 57.9
08/04/2019 04:33:46 46.13 46.36 49.29 47.8 47.8 47.2 57.58 57.55 57.95 57.8 58 57.9
08/04/2019 04:33:47 46.09 46.44 49.29 47.8 47.8 47.2 56.94 57.63 57.95 57.8 58 57.9
08/04/2019 04:33:48 46.45 46.5 49.29 47.8 47.9 47.2 57.7 57.64 57.95 57.8 58 57.9
08/04/2019 04:33:49 48.45 47.93 49.21 47.8 47.9 47.2 57.91 57.89 57.95 57.8 58 57.9
08/04/2019 04:33:50 47.46 47.93 48.93 47.8 47.9 47.2 57.26 57.93 57.95 57.8 58 57.9
08/04/2019 04:33:51 46.2 47.63 48.16 47.8 47.8 47.2 57.22 57.57 57.95 57.8 58 57.9
08/04/2019 04:33:52 46.42 46.84 48.16 47.8 47.8 47.2 58.17 57.94 57.95 57.8 58 57.9
08/04/2019 04:33:53 45.4 46.72 48.16 47.8 47.8 47.2 57.38 57.91 57.95 57.8 58 57.9
08/04/2019 04:33:54 45.71 45.93 48.16 47.8 47.8 47.2 57.35 57.62 57.95 57.8 58 57.9
08/04/2019 04:33:55 46.33 46.23 48.16 47.8 47.8 47.2 57.69 57.72 57.95 57.8 58 57.9
08/04/2019 04:33:56 47.22 47.07 48.16 47.8 47.8 47.2 57.61 57.89 57.95 57.8 58 57.9
08/04/2019 04:33:57 47.41 47.37 48.16 47.8 47.8 47.2 57.61 57.76 57.95 57.8 58 57.9
08/04/2019 04:33:58 50.25 49.58 49.58 47.8 47.8 47.3 57.56 57.96 57.96 57.8 58 57.9
08/04/2019 04:33:59 46.21 49.19 49.58 47.8 47.8 47.3 57.71 57.71 57.96 57.8 58 57.9
08/04/2019 04:34:00 46.69 47.65 49.58 47.8 47.8 47.3 57.93 57.92 57.96 57.8 58 57.9
08/04/2019 04:34:01 47.36 47.41 49.58 47.8 47.8 47.3 57.51 57.95 57.96 57.8 58 57.9
08/04/2019 04:34:02 47.74 47.57 49.58 47.8 47.9 47.3 57.93 57.92 57.96 57.8 58 57.9
08/04/2019 04:34:03 46.86 47.59 49.58 47.8 47.9 47.3 57.96 58.15 58.15 57.8 58 57.9
08/04/2019 04:34:04 48.41 48.13 49.58 47.8 47.9 47.3 57.56 57.9 58.15 57.8 58 57.9
08/04/2019 04:34:05 49.65 49.3 49.58 47.8 47.9 47.3 58.21 58.18 58.18 57.8 58 57.9
08/04/2019 04:34:06 49.5 49.54 49.58 47.8 47.9 47.3 57.96 58.17 58.18 57.8 58 57.9
08/04/2019 04:34:07 51.15 50.67 50.67 47.8 47.9 47.3 59.24 58.95 58.95 57.8 58 57.9
08/04/2019 04:34:08 49.53 50.72 50.72 47.8 47.9 47.3 58.11 59.02 59.02 57.8 58 57.9
08/04/2019 04:34:09 48.85 49.91 50.72 47.8 47.9 47.3 57.88 58.31 59.02 57.8 58 57.9
08/04/2019 04:34:10 48.28 49.19 50.72 47.8 47.9 47.3 57.73 58.14 59.02 57.8 58 57.9
08/04/2019 04:34:11 47.89 48.61 50.72 47.9 47.9 47.3 57.76 57.89 59.02 57.8 58 57.9
08/04/2019 04:34:12 47.1 48.25 50.72 47.9 47.9 47.3 57.55 57.8 59.02 57.8 58 57.9
08/04/2019 04:34:13 46.62 47.6 50.72 47.8 47.9 47.3 57.57 57.83 59.02 57.8 58 57.9
08/04/2019 04:34:14 46.54 46.95 50.72 47.8 47.9 47.3 56.91 57.78 59.02 57.8 58 57.9
08/04/2019 04:34:15 46.35 46.9 50.72 47.8 47.9 47.3 57.85 57.66 59.02 57.8 58 57.9
08/04/2019 04:34:16 46.87 46.83 50.72 47.8 47.9 47.3 57.61 57.8 59.02 57.8 58 57.9
08/04/2019 04:34:17 47.64 47.42 50.72 47.8 47.9 47.3 57.84 57.97 59.02 57.8 58 57.9
08/04/2019 04:34:18 48.59 48.69 50.72 47.8 47.9 47.3 57.79 57.84 59.02 57.8 58 57.9
08/04/2019 04:34:19 45.77 47.88 50.72 47.8 47.9 47.3 57.18 57.85 59.02 57.8 58 57.9
08/04/2019 04:34:20 46.29 46.7 50.72 47.8 47.9 47.3 57.46 57.55 59.02 57.8 58 57.9
08/04/2019 04:34:21 46.05 46.47 50.72 47.8 47.9 47.3 56.93 57.45 59.02 57.8 58 57.9
08/04/2019 04:34:22 45.8 46.39 50.72 47.7 47.9 47.3 56.43 57.24 59.02 57.8 58 57.9
08/04/2019 04:34:23 45.72 46.21 50.72 47.7 47.9 47.3 57.43 57.25 59.02 57.8 58 57.9
08/04/2019 04:34:24 47.51 46.99 50.72 47.7 47.9 47.3 57.24 57.44 59.02 57.8 58 57.9
08/04/2019 04:34:25 47.19 47.26 50.72 47.7 47.9 47.3 57.33 57.49 59.02 57.8 58 57.9
08/04/2019 04:34:26 49.03 48.84 50.72 47.7 47.9 47.3 57.86 57.87 59.02 57.8 58 57.9
08/04/2019 04:34:27 45.7 48.2 50.72 47.7 47.9 47.3 57 57.62 59.02 57.7 58 57.9
08/04/2019 04:34:28 46.03 46.79 50.72 47.7 47.9 47.3 56.98 57.2 59.02 57.7 58 57.9
08/04/2019 04:34:29 46.19 46.47 50.72 47.7 47.9 47.3 57.62 57.48 59.02 57.7 58 57.9
08/04/2019 04:34:30 46.25 46.54 50.72 47.7 47.9 47.3 57 57.59 59.02 57.7 58 57.9
08/04/2019 04:34:31 46.17 46.42 50.72 47.7 47.9 47.3 57.46 57.41 59.02 57.7 58 57.9
08/04/2019 04:34:32 45.84 46.26 50.72 47.7 47.9 47.3 57.08 57.59 59.02 57.7 58 57.9
08/04/2019 04:34:33 45.37 45.96 50.72 47.7 47.9 47.3 57.59 57.54 59.02 57.7 58 57.9
08/04/2019 04:34:34 47.22 46.66 50.72 47.7 47.9 47.3 57.58 57.76 59.02 57.7 58 57.9
08/04/2019 04:34:35 48.85 48.61 50.72 47.7 47.9 47.3 57.94 57.96 59.02 57.7 58 57.9
08/04/2019 04:34:36 45.9 47.88 50.72 47.7 47.9 47.3 56.7 57.69 59.02 57.7 58 57.9
08/04/2019 04:34:37 45.59 46.75 50.72 47.7 47.9 47.3 57.75 57.58 59.02 57.7 58 57.9
08/04/2019 04:34:38 46.07 46.18 49.91 47.7 47.9 47.3 57.14 57.58 58.31 57.7 58 57.9
08/04/2019 04:34:39 45.84 46.11 49.19 47.7 47.9 47.3 57.85 57.83 58.14 57.7 58 57.9
08/04/2019 04:34:40 45.99 46.04 48.84 47.7 47.9 47.3 57.43 57.89 57.97 57.7 58 57.9
08/04/2019 04:34:41 46.37 46.37 48.84 47.7 47.9 47.3 57.21 57.52 57.97 57.7 58 57.9
08/04/2019 04:34:42 46.05 46.31 48.84 47.7 47.9 47.3 57.13 57.43 57.97 57.7 58 57.9
08/04/2019 04:34:43 46.4 46.42 48.84 47.7 47.8 47.3 57.27 57.5 57.97 57.7 58 57.9
08/04/2019 04:34:44 45.96 46.33 48.84 47.7 47.8 47.3 58.45 58.13 58.13 57.7 58 57.9
08/04/2019 04:34:45 45.9 46.15 48.84 47.7 47.8 47.3 58.15 58.47 58.47 57.7 58 57.9
08/04/2019 04:34:46 46.55 46.39 48.84 47.7 47.8 47.3 57.96 58.43 58.47 57.7 58 57.9
08/04/2019 04:34:47 47.73 47.48 48.84 47.7 47.8 47.3 58.41 58.52 58.52 57.7 58 57.9
08/04/2019 04:34:48 47.96 47.96 48.84 47.7 47.8 47.3 57.44 58.17 58.52 57.7 58 57.9
08/04/2019 04:34:49 46.9 47.79 48.84 47.7 47.8 47.3 58.21 58.22 58.52 57.7 58 57.9
08/04/2019 04:34:50 46.42 47.25 48.84 47.7 47.8 47.3 57.52 58.27 58.52 57.7 58 57.9
08/04/2019 04:34:51 46.32 46.72 48.84 47.7 47.8 47.3 57.91 58.01 58.52 57.7 58 57.9
08/04/2019 04:34:52 46.5 46.59 48.84 47.7 47.8 47.3 57.49 57.88 58.52 57.7 58 57.9
08/04/2019 04:34:53 46.28 46.51 48.84 47.7 47.8 47.3 57.86 57.89 58.52 57.7 58 57.9
08/04/2019 04:34:54 47.34 47.15 48.84 47.7 47.8 47.3 59.09 58.66 58.66 57.7 58 57.9
08/04/2019 04:34:55 48.57 48.06 48.84 47.7 47.8 47.3 58.51 58.68 58.68 57.8 58 57.9
08/04/2019 04:34:56 49.37 49.26 49.26 47.7 47.8 47.3 58.06 58.63 58.68 57.8 58 57.9
08/04/2019 04:34:57 49.13 49.53 49.53 47.7 47.8 47.3 60.45 59.96 59.96 57.8 58 57.9
08/04/2019 04:34:58 46.85 48.94 49.53 47.7 47.8 47.3 57.68 59.8 59.96 57.8 58 57.9
08/04/2019 04:34:59 47.54 47.8 49.53 47.7 47.8 47.3 57.84 58.69 59.96 57.8 58 57.9
08/04/2019 04:35:00 46.89 47.74 49.53 47.7 47.8 47.3 60.32 60.06 60.06 57.8 58 57.9
08/04/2019 04:35:01 48.53 48.32 49.53 47.6 47.8 47.3 58.16 59.99 60.06 57.8 58 57.9
08/04/2019 04:35:02 47.76 48.35 49.53 47.6 47.8 47.3 58.62 58.97 60.06 57.8 58 57.9
08/04/2019 04:35:03 46.69 47.97 49.53 47.6 47.8 47.3 57.67 58.85 60.06 57.7 58 57.9
08/04/2019 04:35:04 47.85 47.8 49.53 47.6 47.8 47.3 57.67 58.21 60.06 57.7 58 57.9
08/04/2019 04:35:05 48.72 48.5 49.53 47.6 47.8 47.3 57.87 58.01 60.06 57.7 58 57.9
08/04/2019 04:35:06 49.56 49.1 49.53 47.6 47.8 47.3 57.89 58 60.06 57.7 58 57.9
08/04/2019 04:35:07 50.8 50.25 50.25 47.6 47.9 47.3 58.06 58.07 60.06 57.7 58 57.9
08/04/2019 04:35:08 47.62 50.37 50.37 47.6 47.9 47.3 58.02 58.33 60.06 57.7 58 57.9
08/04/2019 04:35:09 47 48.65 50.37 47.6 47.9 47.3 57.7 58.04 60.06 57.6 58 57.9
08/04/2019 04:35:10 46.95 47.79 50.37 47.6 47.9 47.3 58.01 58.03 60.06 57.6 58 57.9
08/04/2019 04:35:11 46.47 47.28 50.37 47.6 47.9 47.3 57.67 58.01 60.06 57.6 58 57.9
08/04/2019 04:35:12 46.12 46.91 50.37 47.6 47.9 47.3 57.38 58 60.06 57.6 58 57.9
08/04/2019 04:35:13 46.23 46.54 50.37 47.6 47.9 47.3 57.33 57.59 60.06 57.6 58 57.9
08/04/2019 04:35:14 45.95 46.29 50.37 47.6 47.9 47.3 57.74 57.76 60.06 57.6 58 57.9
08/04/2019 04:35:15 46.91 46.73 50.37 47.6 47.9 47.3 57.85 58.03 60.06 57.6 58 57.9
08/04/2019 04:35:16 46.86 46.87 50.37 47.6 47.9 47.3 57.91 58.05 60.06 57.6 58 57.9
08/04/2019 04:35:17 46.11 46.72 50.37 47.6 47.9 47.3 57.91 57.95 60.06 57.6 58 57.9
08/04/2019 04:35:18 46.22 46.41 50.37 47.6 47.8 47.3 57.34 58.01 60.06 57.6 58 57.9
08/04/2019 04:35:19 46.41 46.54 50.37 47.6 47.8 47.3 57.14 57.74 60.06 57.6 58 57.9
08/04/2019 04:35:20 47.03 46.89 50.37 47.6 47.8 47.3 58.1 57.86 60.06 57.6 58 57.9
08/04/2019 04:35:21 47.23 47.23 50.37 47.6 47.8 47.3 57.44 57.84 60.06 57.6 58 57.9
08/04/2019 04:35:22 48.71 48.22 50.37 47.6 47.9 47.3 57.97 58.14 60.06 57.6 58 57.9
08/04/2019 04:35:23 49.22 48.97 50.37 47.6 47.9 47.3 58.02 58 60.06 57.6 58 57.9
08/04/2019 04:35:24 48.61 48.82 50.37 47.6 47.9 47.3 58.83 58.58 60.06 57.6 58 57.9
08/04/2019 04:35:25 48.35 48.74 50.37 47.6 47.9 47.3 58.65 59 60.06 57.6 58 57.9
08/04/2019 04:35:26 48.44 48.59 50.37 47.5 47.9 47.3 59.63 59.19 60.06 57.6 58.1 57.9
08/04/2019 04:35:27 48.1 48.51 50.37 47.5 47.9 47.3 58.54 59.33 60.06 57.6 58.1 57.9
08/04/2019 04:35:28 50.18 49.74 50.37 47.6 47.9 47.3 59.22 59.17 60.06 57.6 58.1 57.9
08/04/2019 04:35:29 50.67 50.34 50.37 47.6 47.9 47.3 60.47 60.14 60.14 57.6 58.1 57.9
08/04/2019 04:35:30 52.07 51.5 51.5 47.6 47.9 47.3 62.23 61.76 61.76 57.6 58.1 57.9
08/04/2019 04:35:31 53.16 52.78 52.78 47.6 47.9 47.3 67.7 66.46 66.46 57.8 58.1 57.9
08/04/2019 04:35:32 53.76 53.43 53.43 47.7 47.9 47.3 64.25 66.37 66.46 57.8 58.1 57.9
08/04/2019 04:35:33 51.98 53.37 53.43 47.7 47.9 47.3 61.29 64.97 66.46 57.8 58.1 57.9
08/04/2019 04:35:34 51.47 52.51 53.43 47.7 47.9 47.3 61.3 63.07 66.46 57.8 58.1 57.9
08/04/2019 04:35:35 50.96 51.88 53.43 47.7 47.9 47.3 59.2 62.02 66.46 57.9 58.1 57.9
08/04/2019 04:35:36 53.65 53.06 53.43 47.8 47.9 47.3 61 60.88 66.46 57.9 58.1 57.9
08/04/2019 04:35:37 56.97 55.98 55.98 47.9 48 47.3 62.61 62.01 66.46 57.9 58.2 57.9
08/04/2019 04:35:38 55.47 56.3 56.3 48 48 47.3 61.79 62.33 66.46 57.9 58.2 57.9
08/04/2019 04:35:39 51.55 55.44 56.3 48 48 47.3 59.26 61.72 66.46 57.9 58.2 57.9
08/04/2019 04:35:40 50.97 53.37 56.3 48 48 47.3 59.14 60.32 66.46 57.9 58.2 57.9
08/04/2019 04:35:41 49.35 52.03 56.3 48 48 47.3 59.18 59.84 66.46 57.9 58.2 57.9
08/04/2019 04:35:42 48.84 50.54 56.3 48 48 47.3 58.4 59.44 66.46 58 58.2 57.9
08/04/2019 04:35:43 48.66 49.59 56.3 48 48 47.3 58.07 58.87 66.46 58 58.2 57.9
08/04/2019 04:35:44 47.26 48.99 56.3 48 48 47.3 57.13 58.38 66.46 58 58.2 57.9
08/04/2019 04:35:45 47.62 48 56.3 48 48 47.3 58.05 58.06 66.46 58 58.2 57.9
08/04/2019 04:35:46 49.75 49.42 56.3 48 48 47.3 57.61 58.19 66.46 58 58.2 57.9
08/04/2019 04:35:47 51.44 51.01 56.3 48.1 48 47.3 56.91 57.61 66.46 58 58.2 57.9
08/04/2019 04:35:48 52.07 51.83 56.3 48.1 48 47.3 58.2 57.91 66.46 58 58.2 57.9
08/04/2019 04:35:49 47.6 51.75 56.3 48.1 48 47.3 59.7 59.56 66.46 58 58.2 57.9
08/04/2019 04:35:50 46.25 49.74 56.3 48.1 48 47.3 60.31 60.81 66.46 58 58.2 58
08/04/2019 04:35:51 46.79 47.85 56.3 48.1 48 47.3 57.44 59.57 66.46 58 58.2 58
08/04/2019 04:35:52 46.24 47.23 56.3 48.1 48 47.3 57.94 58.37 66.46 58 58.2 58
08/04/2019 04:35:53 46.27 46.58 56.3 48.1 48 47.3 57.1 58.14 66.46 58 58.2 58
08/04/2019 04:35:54 46.3 46.51 56.3 48.1 48 47.3 56.83 57.51 66.46 58 58.2 58
08/04/2019 04:35:55 46.34 46.45 56.3 48.1 48 47.3 56.8 57.14 66.46 58 58.2 58
08/04/2019 04:35:56 46.04 46.47 56.3 48.1 48 47.3 57.53 57.48 66.46 58 58.2 58
08/04/2019 04:35:57 47.54 47.18 56.3 48.1 48 47.3 57.32 57.49 66.46 58 58.2 58
08/04/2019 04:35:58 47.69 47.66 56.3 48.1 48 47.3 57.49 57.53 66.46 58 58.2 58
08/04/2019 04:35:59 47.07 48.12 56.3 48.1 48 47.3 58.35 58.17 66.46 58 58.2 58
08/04/2019 04:36:00 46.42 47.11 56.3 48.1 48 47.3 57.8 58.29 66.46 58 58.2 58
08/04/2019 04:36:01 46.16 46.64 56.3 48.1 48 47.3 57.48 57.91 66.37 58 58.2 58
08/04/2019 04:36:02 46.08 46.4 56.3 48.1 48 47.3 57.98 57.96 64.97 58 58.2 58
08/04/2019 04:36:03 45.85 46.47 56.3 48.1 48 47.3 56.72 57.86 63.07 58 58.2 58
08/04/2019 04:36:04 45.77 46.06 56.3 48.1 48 47.3 57.29 57.37 62.33 58 58.2 58
08/04/2019 04:36:05 46.52 46.36 56.3 48.1 48 47.3 57.79 57.78 62.33 58 58.2 58
08/04/2019 04:36:06 46.34 46.51 56.3 48.1 48 47.3 57.5 57.82 62.33 58 58.2 58
08/04/2019 04:36:07 49.09 48.29 56.3 48.1 48 47.3 57.44 57.61 62.33 58 58.2 58
08/04/2019 04:36:08 46.42 48.2 55.44 48.1 48 47.3 57.8 57.77 61.72 58 58.2 58
08/04/2019 04:36:09 49.02 48.68 53.37 48.1 48 47.3 57.98 57.98 60.81 58 58.2 58
08/04/2019 04:36:10 45.85 48.3 52.03 48.1 48 47.3 57.16 57.91 60.81 58 58.2 58
08/04/2019 04:36:11 46.13 47.01 51.83 48.1 48 47.3 57.28 57.61 60.81 58 58.2 58
08/04/2019 04:36:12 46.16 46.68 51.83 48.1 48 47.3 57.38 57.6 60.81 58 58.2 58
08/04/2019 04:36:13 46.24 46.42 51.83 48.1 48 47.3 57.9 57.85 60.81 58 58.2 58
08/04/2019 04:36:14 45.78 46.21 51.83 48.1 48 47.3 57.87 58.06 60.81 58 58.2 58
08/04/2019 04:36:15 46.41 46.39 51.83 48.1 48 47.3 57.46 58.01 60.81 58 58.2 58
08/04/2019 04:36:16 46.86 46.77 51.83 48.1 48 47.3 57.57 57.66 60.81 58 58.2 58
08/04/2019 04:36:17 48.01 47.68 51.83 48.1 48 47.3 58.5 58.35 60.81 58 58.2 58
08/04/2019 04:36:18 47.1 47.77 51.75 48.1 48 47.3 59.37 59.01 60.81 58 58.2 58
08/04/2019 04:36:19 46.59 47.23 49.74 48.1 48 47.3 57.76 59.08 60.81 58 58.2 58
08/04/2019 04:36:20 47.39 47.27 48.68 48.1 48 47.3 58.38 58.49 59.57 58 58.2 58
08/04/2019 04:36:21 48.13 47.9 48.68 48.1 48 47.3 57.95 58.4 59.08 58 58.2 58
08/04/2019 04:36:22 46.82 47.8 48.68 48.1 48 47.3 58.25 58.35 59.08 58 58.2 58
08/04/2019 04:36:23 46.62 47.2 48.68 48.1 48 47.3 58.62 58.59 59.08 58 58.2 58
08/04/2019 04:36:24 46.4 46.93 48.68 48.1 48 47.3 58.27 58.62 59.08 58 58.2 58
08/04/2019 04:36:25 47.06 46.98 48.68 48.1 48 47.3 62.68 61.99 61.99 58.1 58.2 58
08/04/2019 04:36:26 47.37 47.32 48.68 48.1 48 47.3 63.92 63.83 63.83 58.1 58.2 58
08/04/2019 04:36:27 47.01 47.34 48.68 48.1 48 47.3 63.64 64.43 64.43 58.1 58.2 58
08/04/2019 04:36:28 50.57 49.81 49.81 48.1 48 47.3 60.97 63.81 64.43 58.2 58.2 58
08/04/2019 04:36:29 51.12 50.81 50.81 48.1 48 47.3 60.11 62.2 64.43 58.2 58.2 58
08/04/2019 04:36:30 49.85 50.8 50.81 48.1 48 47.4 59.94 60.84 64.43 58.2 58.2 58
08/04/2019 04:36:31 49.43 50.02 50.81 48.1 48 47.4 61.65 61.33 64.43 58.2 58.2 58
08/04/2019 04:36:32 50.15 50.07 50.81 48 48 47.4 60.24 61.5 64.43 58.2 58.2 58
08/04/2019 04:36:33 52.14 51.55 51.55 47.9 48.1 47.4 60.59 60.7 64.43 58.2 58.2 58
08/04/2019 04:36:34 54.31 53.55 53.55 47.9 48.1 47.4 62.52 62 64.43 58.2 58.3 58
08/04/2019 04:36:35 54.38 54.14 54.14 47.9 48.1 47.4 66.53 65.92 65.92 58.3 58.3 58
08/04/2019 04:36:36 53.28 54.04 54.14 48 48.1 47.4 70.74 69.84 69.84 58.5 58.4 58
08/04/2019 04:36:37 50.84 53.51 54.14 48 48.1 47.4 66.46 69.76 69.84 58.6 58.4 58
08/04/2019 04:36:38 50.04 51.93 54.14 48 48.1 47.4 63.29 68.25 69.84 58.6 58.4 58
08/04/2019 04:36:39 51.2 51.59 54.14 48 48.1 47.4 62.31 65.7 69.84 58.6 58.4 58
08/04/2019 04:36:40 50.31 50.91 54.14 48 48.1 47.4 60.91 64.02 69.84 58.7 58.4 58
08/04/2019 04:36:41 49.85 50.67 54.14 48 48.1 47.4 60.36 62.36 69.84 58.7 58.4 58
08/04/2019 04:36:42 49.58 50.13 54.14 48 48.1 47.4 60.7 61.32 69.84 58.7 58.4 58
08/04/2019 04:36:43 48.51 49.73 54.14 48 48.1 47.4 60.59 60.97 69.84 58.7 58.4 58
08/04/2019 04:36:44 49.34 49.29 54.14 48 48.1 47.4 59.73 60.73 69.84 58.7 58.4 58
08/04/2019 04:36:45 50.44 50.15 54.14 48 48.1 47.4 60.79 61.07 69.84 58.7 58.4 58
08/04/2019 04:36:46 48.77 49.97 54.14 48 48.1 47.4 60.16 60.46 69.84 58.7 58.4 58
08/04/2019 04:36:47 47.41 49.17 54.14 48 48.1 47.4 58.68 60.25 69.84 58.7 58.4 58
08/04/2019 04:36:48 46.45 48.15 54.14 48 48.1 47.4 58.16 59.34 69.84 58.7 58.4 58
08/04/2019 04:36:49 47.28 47.33 54.14 48 48.1 47.4 58.51 58.7 69.84 58.7 58.4 58
08/04/2019 04:36:50 47.36 47.43 54.14 48 48.1 47.4 58.23 58.87 69.84 58.7 58.4 58
08/04/2019 04:36:51 48.15 47.99 54.14 48 48.1 47.4 57.96 58.26 69.84 58.7 58.4 58
08/04/2019 04:36:52 48.48 48.46 54.14 48 48.1 47.4 58.46 58.46 69.84 58.7 58.4 58
08/04/2019 04:36:53 47.95 48.3 54.14 48 48.1 47.4 58.18 58.48 69.84 58.7 58.4 58
08/04/2019 04:36:54 47.19 48.19 54.14 48 48.1 47.4 57.79 58.22 69.84 58.7 58.4 58
08/04/2019 04:36:55 46.63 47.42 54.14 48.1 48.1 47.4 57.3 58.05 69.84 58.7 58.4 58
08/04/2019 04:36:56 46.86 46.95 54.14 48.1 48.1 47.4 57.49 57.76 69.84 58.7 58.4 58
08/04/2019 04:36:57 47.09 47.11 54.14 48 48.1 47.4 58.02 58.03 69.84 58.7 58.4 58
08/04/2019 04:36:58 47.4 47.38 54.14 48 48.1 47.4 58.19 58.22 69.84 58.7 58.4 58
08/04/2019 04:36:59 48.1 47.86 54.14 48 48.1 47.4 57.8 58.07 69.84 58.7 58.4 58
08/04/2019 04:37:00 49.33 48.96 54.14 48.1 48.1 47.4 56.58 57.95 69.84 58.7 58.4 58
08/04/2019 04:37:01 50.43 49.95 54.14 48.1 48.1 47.4 58.4 58.03 69.84 58.7 58.4 58
08/04/2019 04:37:02 50.05 50.28 54.14 48.1 48.2 47.4 57.87 58.26 69.84 58.7 58.4 58
08/04/2019 04:37:03 48.94 50.09 54.14 48.1 48.2 47.4 57.62 57.87 69.84 58.7 58.4 58
08/04/2019 04:37:04 48.39 49.2 54.14 48.1 48.2 47.4 56.89 57.75 69.84 58.7 58.4 58
08/04/2019 04:37:05 46.75 48.65 54.04 48.1 48.2 47.4 57.79 57.76 69.84 58.7 58.4 58
08/04/2019 04:37:06 46.33 47.53 53.51 48.1 48.2 47.4 56.92 57.74 69.76 58.7 58.4 58
08/04/2019 04:37:07 45.86 46.85 51.93 48.1 48.2 47.4 58.06 57.85 68.25 58.8 58.4 58
08/04/2019 04:37:08 46.07 46.36 51.59 48.1 48.2 47.4 57.8 57.87 65.7 58.8 58.4 58
08/04/2019 04:37:09 45.5 46.12 50.91 48.1 48.2 47.4 57.35 57.83 64.02 58.8 58.4 58
08/04/2019 04:37:10 46.97 46.64 50.67 48.1 48.2 47.4 57.48 57.62 62.36 58.8 58.4 58
08/04/2019 04:37:11 48.42 47.88 50.28 48.1 48.2 47.4 57.59 57.88 61.32 58.8 58.4 58
08/04/2019 04:37:12 48.39 48.44 50.28 48.1 48.2 47.4 57.03 57.57 61.07 58.8 58.4 58
08/04/2019 04:37:13 46.37 48.24 50.28 48.1 48.2 47.4 57.46 57.52 61.07 58.8 58.4 58
08/04/2019 04:37:14 45.76 47.22 50.28 48.1 48.2 47.4 57.16 57.43 61.07 58.8 58.4 58
08/04/2019 04:37:15 45.75 46.36 50.28 48.1 48.2 47.4 57.96 57.81 60.46 58.8 58.4 58
08/04/2019 04:37:16 46.12 46.43 50.28 48.1 48.2 47.4 57.62 57.82 60.25 58.8 58.4 58
08/04/2019 04:37:17 45.77 46 50.28 48.1 48.1 47.4 57.81 57.84 59.34 58.8 58.4 58
08/04/2019 04:37:18 50.29 49.38 50.28 48.1 48.2 47.4 57.75 58.01 58.87 58.8 58.4 58
08/04/2019 04:37:19 48.08 49.13 50.28 48.1 48.2 47.4 57.68 57.83 58.87 58.8 58.4 58
08/04/2019 04:37:20 47.4 49 50.28 48.1 48.2 47.4 57.43 57.77 58.48 58.8 58.4 58
08/04/2019 04:37:21 45.43 47.77 50.28 48.1 48.1 47.4 58.17 58.04 58.48 58.8 58.4 58
08/04/2019 04:37:22 45.39 46.5 50.28 48 48.1 47.4 57.19 58.01 58.48 58.8 58.4 58
08/04/2019 04:37:23 45.96 46.04 50.28 48 48.1 47.4 57.63 57.79 58.26 58.8 58.4 58
08/04/2019 04:37:24 45.7 45.96 50.28 48 48.1 47.4 57.69 57.77 58.26 58.8 58.4 58
08/04/2019 04:37:25 48.3 47.74 50.28 48 48.1 47.4 58.53 58.42 58.42 58.8 58.4 58
08/04/2019 04:37:26 49.16 49.08 50.28 48.1 48.1 47.4 57.52 58.24 58.42 58.8 58.4 58
08/04/2019 04:37:27 48.72 49.24 50.28 48.1 48.1 47.4 57.89 58 58.42 58.8 58.4 58
08/04/2019 04:37:28 48.63 49.33 50.28 48.1 48.1 47.4 57.21 57.97 58.42 58.8 58.4 58
08/04/2019 04:37:29 45.48 48.44 50.28 48.1 48.1 47.4 57.05 57.54 58.42 58.8 58.4 58
08/04/2019 04:37:30 45.87 46.85 50.28 48.1 48.1 47.4 57.11 57.43 58.42 58.8 58.4 58
08/04/2019 04:37:31 46.19 46.41 50.28 48.1 48.1 47.4 57.64 57.53 58.42 58.8 58.4 58
08/04/2019 04:37:32 46.12 46.38 50.09 48.1 48.1 47.4 57.64 57.62 58.42 58.8 58.4 58
08/04/2019 04:37:33 45.91 46.22 49.38 48.1 48.1 47.4 57.83 57.9 58.42 58.8 58.4 58
08/04/2019 04:37:34 46.03 46.09 49.38 48.1 48.1 47.4 58.1 58.1 58.42 58.8 58.4 58
08/04/2019 04:37:35 45.42 46.12 49.38 48.1 48.1 47.4 58.23 58.38 58.42 58.8 58.4 58
08/04/2019 04:37:36 45.9 45.91 49.38 48.1 48.1 47.4 57.6 58.34 58.42 58.8 58.4 58
08/04/2019 04:37:37 45.66 45.97 49.38 48.1 48.1 47.4 57.18 57.86 58.42 58.8 58.4 58
08/04/2019 04:37:38 48 47.36 49.38 48.1 48.1 47.4 58.1 57.99 58.42 58.8 58.4 58
08/04/2019 04:37:39 47.64 47.61 49.38 48.1 48.1 47.4 57.6 57.79 58.42 58.8 58.4 58
08/04/2019 04:37:40 47.33 47.64 49.38 48.1 48.1 47.4 57.49 57.87 58.42 58.8 58.4 58
08/04/2019 04:37:41 46.23 47.47 49.38 48.1 48.1 47.4 56.98 57.51 58.42 58.8 58.4 58
08/04/2019 04:37:42 45.97 46.87 49.38 48.1 48.1 47.4 57.63 57.54 58.42 58.8 58.4 58
08/04/2019 04:37:43 45.89 46.39 49.38 48.1 48.1 47.4 56.47 57.54 58.42 58.8 58.4 58
08/04/2019 04:37:44 46.08 46.2 49.38 48.1 48.1 47.4 57 57.04 58.42 58.8 58.4 58
08/04/2019 04:37:45 46.04 46.28 49.38 48.1 48.1 47.4 57.38 57.4 58.42 58.8 58.4 58
08/04/2019 04:37:46 46.08 46.26 49.38 48.1 48.1 47.4 57.51 57.51 58.42 58.8 58.4 58
08/04/2019 04:37:47 45.64 46.26 49.38 48.1 48.1 47.4 57.31 57.7 58.42 58.8 58.4 58
08/04/2019 04:37:48 46.01 46.12 49.33 48.1 48.1 47.4 57.2 57.55 58.42 58.8 58.4 58
08/04/2019 04:37:49 45.51 46.09 49.33 48.1 48.1 47.4 57.23 57.32 58.42 58.8 58.4 58
08/04/2019 04:37:50 48.53 47.89 49.33 48.1 48.1 47.4 57.79 57.68 58.42 58.8 58.4 58
08/04/2019 04:37:51 48.58 48.48 49.33 48.1 48.1 47.4 57.59 57.76 58.42 58.8 58.4 58
08/04/2019 04:37:52 46.29 48.49 49.33 48.1 48.1 47.4 57.52 57.71 58.42 58.8 58.4 58
08/04/2019 04:37:53 46.03 47.14 49.33 48.1 48.1 47.4 57.43 57.59 58.42 58.8 58.4 58
08/04/2019 04:37:54 46.01 46.59 49.33 48.1 48.1 47.4 57.21 57.58 58.42 58.8 58.4 58
08/04/2019 04:37:55 46.24 46.42 49.33 48.1 48.1 47.4 57.6 57.64 58.38 58.8 58.4 58
08/04/2019 04:37:56 45.9 46.24 49.33 48.1 48.1 47.4 57.54 57.68 58.38 58.8 58.4 58
08/04/2019 04:37:57 47.31 46.98 49.33 48.1 48.1 47.4 57.1 57.58 58.38 58.8 58.4 58
08/04/2019 04:37:58 48.18 47.75 48.49 48.1 48.1 47.4 57.77 57.73 58.38 58.8 58.4 58
08/04/2019 04:37:59 47.17 47.99 48.49 48.1 48.1 47.4 57.36 57.74 58.38 58.8 58.4 58
08/04/2019 04:38:00 47.79 47.67 48.49 48.1 48.1 47.4 57.65 57.71 58.38 58.8 58.4 58
08/04/2019 04:38:01 47.64 48.18 48.49 48.1 48.1 47.4 57.41 57.67 58.38 58.8 58.4 58
08/04/2019 04:38:02 45.99 47.42 48.49 48.1 48.1 47.4 57.52 57.73 58.38 58.8 58.4 58
08/04/2019 04:38:03 45.7 46.65 48.49 48.1 48.1 47.4 56.58 57.48 58.38 58.8 58.4 58
08/04/2019 04:38:04 45.28 46.1 48.49 48.1 48.1 47.4 57.66 57.54 58.38 58.8 58.4 58
08/04/2019 04:38:05 46.35 46.27 48.49 48.1 48.1 47.4 57.44 57.62 58.34 58.8 58.4 58
08/04/2019 04:38:06 46.28 46.29 48.49 48.1 48.1 47.4 57.52 57.61 57.99 58.8 58.4 58
08/04/2019 04:38:07 46.18 46.47 48.49 48.1 48.1 47.4 56.95 57.61 57.99 58.8 58.4 58
08/04/2019 04:38:08 45.88 46.32 48.49 48.1 48.1 47.4 57.26 57.32 57.87 58.8 58.4 58
08/04/2019 04:38:09 45.58 46.14 48.49 48.1 48.1 47.4 57.12 57.31 57.87 58.8 58.4 58
08/04/2019 04:38:10 45.9 45.91 48.49 48.1 48.1 47.4 57.17 57.4 57.76 58.8 58.4 58
08/04/2019 04:38:11 46 46.09 48.49 48.1 48.1 47.4 57.75 57.56 57.76 58.8 58.4 58
08/04/2019 04:38:12 47.59 47.12 48.49 48.1 48.1 47.4 57.3 57.54 57.76 58.8 58.4 58
08/04/2019 04:38:13 48.7 48.35 48.49 48.1 48.1 47.4 57.36 57.57 57.76 58.8 58.4 58
08/04/2019 04:38:14 47.56 48.75 48.75 48.1 48.1 47.4 57.88 57.79 57.79 58.8 58.4 58
08/04/2019 04:38:15 46.51 47.63 48.75 48.1 48.1 47.4 56.86 57.63 57.79 58.8 58.4 58
08/04/2019 04:38:16 46.24 47.01 48.75 48.1 48.1 47.4 57.36 57.44 57.79 58.8 58.4 58
08/04/2019 04:38:17 45.99 46.66 48.75 48.1 48.1 47.4 58.01 57.89 57.89 58.8 58.4 58
08/04/2019 04:38:18 45.44 46.23 48.75 48.1 48.1 47.4 56.88 57.74 57.89 58.8 58.4 58
08/04/2019 04:38:19 45.97 46.01 48.75 48.1 48.1 47.4 57.7 57.61 57.89 58.8 58.4 58
08/04/2019 04:38:20 46.08 46.14 48.75 48 48.1 47.4 56.82 57.6 57.89 58.8 58.4 58
08/04/2019 04:38:21 46.66 46.45 48.75 48 48.1 47.4 57.26 57.26 57.89 58.8 58.4 58
08/04/2019 04:38:22 46.35 46.58 48.75 48 48.1 47.4 57.81 57.71 57.89 58.8 58.4 58
08/04/2019 04:38:23 46.17 46.53 48.75 48 48.1 47.4 57.69 57.77 57.89 58.8 58.4 58
08/04/2019 04:38:24 46.72 46.68 48.75 48 48.1 47.4 57.94 57.99 57.99 58.8 58.4 58
08/04/2019 04:38:25 47.86 47.48 48.75 48.1 48.1 47.4 57.9 58.02 58.02 58.8 58.4 58
08/04/2019 04:38:26 48.09 47.97 48.75 48.1 48.1 47.4 58.37 58.35 58.35 58.8 58.4 58
08/04/2019 04:38:27 48.62 48.78 48.78 48.1 48.1 47.4 57.86 58.23 58.35 58.8 58.4 58
08/04/2019 04:38:28 46.35 48.14 48.78 48.1 48.1 47.4 57.7 58.06 58.35 58.8 58.4 58
08/04/2019 04:38:29 46.01 47.17 48.78 48.1 48.1 47.4 58.58 58.4 58.4 58.8 58.4 58
08/04/2019 04:38:30 46.5 46.69 48.78 48.1 48.1 47.4 58.36 58.55 58.55 58.8 58.4 58
08/04/2019 04:38:31 48.56 48.18 48.78 48.1 48.1 47.4 59.34 59.15 59.15 58.8 58.4 58
08/04/2019 04:38:32 50.88 50.42 50.42 48.1 48.1 47.4 61.13 60.49 60.49 58.8 58.4 58
08/04/2019 04:38:33 50.38 50.52 50.52 48.1 48.1 47.4 60.29 60.71 60.71 58.8 58.4 58
08/04/2019 04:38:34 49.81 50.5 50.52 48.1 48.1 47.4 61.43 61.38 61.38 58.8 58.4 58
08/04/2019 04:38:35 50.08 50.21 50.52 48.1 48.1 47.4 61.34 61.56 61.56 58.9 58.4 58
08/04/2019 04:38:36 53.18 52.45 52.45 48.2 48.1 47.4 63.85 63.01 63.01 58.9 58.4 58
08/04/2019 04:38:37 54 53.45 53.45 48.2 48.1 47.4 65.73 65.13 65.13 59 58.4 58.1
08/04/2019 04:38:38 54.39 54.18 54.18 48.3 48.1 47.4 64.49 64.97 65.13 59 58.5 58.1
08/04/2019 04:38:39 55.83 55.3 55.3 48.3 48.2 47.4 69.65 68.53 68.53 59.1 58.5 58.1
08/04/2019 04:38:40 53.73 55.31 55.31 48.4 48.2 47.4 65.74 68.84 68.84 59.2 58.5 58.1
08/04/2019 04:38:41 51.79 54.24 55.31 48.4 48.2 47.4 62.17 66.78 68.84 59.2 58.5 58.1
08/04/2019 04:38:42 50.73 52.85 55.31 48.4 48.2 47.4 62.01 64.45 68.84 59.2 58.5 58.1
08/04/2019 04:38:43 51.16 51.67 55.31 48.4 48.2 47.4 61.16 63.31 68.84 59.3 58.6 58.1
08/04/2019 04:38:44 50.57 51.41 55.31 48.4 48.2 47.4 59.78 61.93 68.84 59.3 58.6 58.1
08/04/2019 04:38:45 51.75 51.7 55.31 48.5 48.2 47.4 59.64 60.67 68.84 59.3 58.6 58.1
08/04/2019 04:38:46 48.56 51.36 55.31 48.5 48.2 47.4 60.5 60.57 68.84 59.3 58.6 58.1
08/04/2019 04:38:47 50.9 50.64 55.31 48.5 48.2 47.4 64.87 64.25 68.84 59.3 58.6 58.1
08/04/2019 04:38:48 52.17 51.7 55.31 48.5 48.2 47.4 63.85 64.24 68.84 59.4 58.6 58.1
08/04/2019 04:38:49 51.57 51.67 55.31 48.5 48.2 47.4 65.01 64.81 68.84 59.4 58.6 58.1
08/04/2019 04:38:50 52.55 52.34 55.31 48.5 48.2 47.4 62.07 64.86 68.84 59.4 58.6 58.1
08/04/2019 04:38:51 54.01 53.55 55.31 48.6 48.2 47.5 63.63 63.68 68.84 59.4 58.6 58.1
08/04/2019 04:38:52 54.93 54.52 55.31 48.6 48.3 47.5 65.43 64.92 68.84 59.5 58.6 58.1
08/04/2019 04:38:53 54.75 54.98 55.31 48.7 48.3 47.5 65.4 65.66 68.84 59.5 58.7 58.1
08/04/2019 04:38:54 51.49 54.59 55.31 48.7 48.3 47.5 61.48 64.98 68.84 59.5 58.7 58.1
08/04/2019 04:38:55 50.27 52.92 55.31 48.7 48.3 47.5 58.58 63.09 68.84 59.6 58.7 58.1
08/04/2019 04:38:56 49.11 51.4 55.31 48.7 48.3 47.5 58.64 60.85 68.84 59.6 58.7 58.1
08/04/2019 04:38:57 47.04 50.03 55.31 48.7 48.3 47.5 58.09 59.65 68.84 59.6 58.7 58.1
08/04/2019 04:38:58 47.14 48.35 55.31 48.7 48.3 47.5 57.93 58.75 68.84 59.6 58.7 58.1
08/04/2019 04:38:59 46.76 47.66 55.31 48.7 48.3 47.5 57.4 58.23 68.84 59.6 58.7 58.1
08/04/2019 04:39:00 47.03 47.34 55.31 48.7 48.3 47.5 59.11 58.84 68.84 59.6 58.7 58.1
08/04/2019 04:39:01 48.41 48.17 55.31 48.7 48.3 47.5 59.06 59.23 68.84 59.6 58.7 58.1
08/04/2019 04:39:02 49.67 49.44 55.31 48.7 48.3 47.5 58.34 59.08 68.84 59.6 58.7 58.1
08/04/2019 04:39:03 47.16 49.39 55.31 48.7 48.3 47.5 57.43 58.66 68.84 59.6 58.7 58.1
08/04/2019 04:39:04 46.86 48.09 55.31 48.7 48.3 47.5 57.7 58.04 68.84 59.6 58.7 58.1
08/04/2019 04:39:05 47.01 47.44 55.31 48.7 48.3 47.5 57.48 58.08 68.84 59.6 58.7 58.1
08/04/2019 04:39:06 47.41 47.35 55.31 48.7 48.3 47.5 57.82 57.79 68.84 59.6 58.7 58.1
08/04/2019 04:39:07 48.88 48.48 55.31 48.7 48.3 47.5 58.47 58.46 68.84 59.6 58.7 58.1
08/04/2019 04:39:08 49.12 48.98 55.31 48.7 48.3 47.5 60.55 60.12 68.84 59.6 58.7 58.1
08/04/2019 04:39:09 48.15 48.85 55.31 48.7 48.3 47.5 58.33 59.68 68.84 59.6 58.7 58.1
08/04/2019 04:39:10 46.79 48.4 54.98 48.7 48.3 47.5 57.79 58.78 66.78 59.6 58.7 58.1
08/04/2019 04:39:11 46.44 47.54 54.98 48.7 48.3 47.5 58.04 58.54 65.66 59.6 58.7 58.1
08/04/2019 04:39:12 46.83 46.99 54.98 48.7 48.3 47.5 57.74 58.17 65.66 59.6 58.7 58.1
08/04/2019 04:39:13 48.64 48.38 54.98 48.7 48.3 47.5 58.12 58.15 65.66 59.6 58.7 58.1
08/04/2019 04:39:14 47.14 48.48 54.98 48.7 48.3 47.5 57.57 57.94 65.66 59.6 58.7 58.1
08/04/2019 04:39:15 45.67 47.54 54.98 48.7 48.3 47.5 57.87 58.01 65.66 59.6 58.7 58.1
08/04/2019 04:39:16 46.05 46.54 54.98 48.7 48.3 47.5 57.55 57.94 65.66 59.6 58.7 58.1
08/04/2019 04:39:17 46.2 46.42 54.98 48.7 48.3 47.5 57.35 57.79 65.66 59.6 58.7 58.1
08/04/2019 04:39:18 46.87 46.82 54.98 48.7 48.3 47.5 58.73 58.47 65.66 59.6 58.7 58.1
08/04/2019 04:39:19 47.14 47.27 54.98 48.7 48.3 47.5 57.7 58.31 65.66 59.6 58.7 58.1
08/04/2019 04:39:20 48.76 48.36 54.98 48.7 48.3 47.5 57.97 58.11 65.66 59.6 58.7 58.1
08/04/2019 04:39:21 48.04 48.74 54.98 48.7 48.3 47.5 57.99 58.18 65.66 59.6 58.7 58.1
08/04/2019 04:39:22 46.49 47.96 54.98 48.7 48.3 47.5 57.91 58.33 65.66 59.6 58.7 58.1
08/04/2019 04:39:23 45.74 47.16 54.59 48.7 48.3 47.5 57.68 57.98 64.98 59.6 58.7 58.1
08/04/2019 04:39:24 45.61 46.38 52.92 48.7 48.3 47.5 57.37 57.73 63.09 59.6 58.7 58.1
08/04/2019 04:39:25 45.96 46.07 51.4 48.7 48.3 47.5 57.46 57.74 60.85 59.6 58.7 58.1
08/04/2019 04:39:26 45.97 46.03 50.03 48.7 48.3 47.5 56.93 57.58 60.12 59.6 58.7 58.1
08/04/2019 04:39:27 46.13 46.25 49.44 48.7 48.3 47.5 57.91 57.61 60.12 59.6 58.7 58.1
08/04/2019 04:39:28 46.22 46.27 49.44 48.7 48.3 47.5 57.25 57.62 60.12 59.6 58.7 58.1
08/04/2019 04:39:29 45.42 46.23 49.44 48.7 48.3 47.5 57.07 57.62 60.12 59.6 58.7 58.1
08/04/2019 04:39:30 46.28 46.26 49.44 48.7 48.3 47.5 57.83 57.65 60.12 59.6 58.7 58.1
08/04/2019 04:39:31 48.42 47.68 49.44 48.7 48.3 47.5 57.97 58.04 60.12 59.6 58.7 58.1
08/04/2019 04:39:32 48.98 48.63 49.39 48.7 48.3 47.5 57.37 57.79 60.12 59.6 58.7 58.1
08/04/2019 04:39:33 46.14 48.34 48.98 48.7 48.3 47.5 57 57.49 60.12 59.6 58.7 58.1
08/04/2019 04:39:34 45.81 47.1 48.98 48.7 48.3 47.5 57.68 57.62 60.12 59.6 58.7 58.1
08/04/2019 04:39:35 46.16 46.5 48.98 48.7 48.3 47.5 57.33 57.55 60.12 59.6 58.7 58.1
08/04/2019 04:39:36 46.25 46.47 48.98 48.7 48.3 47.5 56.6 57.47 60.12 59.6 58.7 58.1
08/04/2019 04:39:37 45.89 46.33 48.98 48.7 48.3 47.5 57.16 57.14 60.12 59.6 58.7 58.1
08/04/2019 04:39:38 45.54 45.95 48.85 48.7 48.3 47.5 57.54 57.42 59.68 59.6 58.7 58.1
08/04/2019 04:39:39 46.33 46.21 48.74 48.7 48.3 47.5 57.52 57.86 58.78 59.6 58.7 58.1
08/04/2019 04:39:40 48.15 47.74 48.74 48.7 48.3 47.5 57.34 57.56 58.54 59.6 58.7 58.1
08/04/2019 04:39:41 48.94 48.49 48.74 48.7 48.3 47.5 57.83 57.83 58.47 59.6 58.7 58.1
08/04/2019 04:39:42 50.72 49.98 49.98 48.7 48.3 47.5 58.61 58.34 58.47 59.6 58.7 58.1
08/04/2019 04:39:43 51.67 51.18 51.18 48.7 48.3 47.5 59.09 58.85 58.85 59.6 58.7 58.1
08/04/2019 04:39:44 54.76 53.96 53.96 48.8 48.3 47.5 60.13 59.74 59.74 59.6 58.7 58.1
08/04/2019 04:39:45 60.43 59.35 59.35 49 48.4 47.5 62.97 62.24 62.24 59.6 58.7 58.1
08/04/2019 04:39:46 60.78 60.52 60.52 49.2 48.4 47.5 62.96 62.9 62.9 59.6 58.7 58.1
08/04/2019 04:39:47 56.44 60.01 60.52 49.3 48.5 47.5 60.3 62.52 62.9 59.6 58.7 58.1
08/04/2019 04:39:48 54.74 58.06 60.52 49.3 48.5 47.6 59.53 61.21 62.9 59.6 58.7 58.1
08/04/2019 04:39:49 54.14 56.27 60.52 49.3 48.5 47.6 59.3 60.34 62.9 59.6 58.7 58.1
08/04/2019 04:39:50 53.47 55.01 60.52 49.4 48.4 47.6 59.12 59.63 62.9 59.7 58.7 58.1
08/04/2019 04:39:51 54.33 54.35 60.52 49.4 48.5 47.6 59.28 59.44 62.9 59.7 58.7 58.1
08/04/2019 04:39:52 56.23 55.63 60.52 49.5 48.5 47.6 60.18 59.88 62.9 59.7 58.7 58.1
08/04/2019 04:39:53 53.22 55.6 60.52 49.5 48.5 47.6 59.17 59.88 62.9 59.7 58.7 58.1
08/04/2019 04:39:54 51.24 54.11 60.52 49.5 48.5 47.6 58.37 59.5 62.9 59.7 58.7 58.1
08/04/2019 04:39:55 49.78 52.52 60.52 49.5 48.5 47.6 58.21 58.76 62.9 59.7 58.7 58.1
08/04/2019 04:39:56 48.57 50.97 60.52 49.5 48.5 47.6 57.22 58.36 62.9 59.7 58.7 58.1
08/04/2019 04:39:57 47.9 49.66 60.52 49.5 48.5 47.6 57.76 57.9 62.9 59.7 58.7 58.1
08/04/2019 04:39:58 48.04 48.68 60.52 49.5 48.5 47.6 57.84 57.99 62.9 59.7 58.7 58.1
08/04/2019 04:39:59 47.35 48.3 60.52 49.5 48.5 47.6 57.63 57.87 62.9 59.7 58.7 58.1
08/04/2019 04:40:00 47.82 47.91 60.52 49.5 48.5 47.6 57.73 57.83 62.9 59.6 58.7 58.1
08/04/2019 04:40:01 48.26 48.19 60.52 49.5 48.5 47.6 57.52 57.83 62.9 59.6 58.7 58.1
08/04/2019 04:40:02 48.81 48.95 60.52 49.5 48.5 47.6 57.36 57.66 62.9 59.6 58.7 58.1
08/04/2019 04:40:03 45.93 48.45 60.52 49.5 48.5 47.6 57.16 57.45 62.9 59.6 58.7 58.1
08/04/2019 04:40:04 45.73 47.05 60.52 49.5 48.5 47.6 57.73 57.64 62.9 59.6 58.7 58.1
08/04/2019 04:40:05 46.03 46.42 60.52 49.5 48.5 47.6 57.32 57.58 62.9 59.6 58.7 58.1
08/04/2019 04:40:06 46.21 46.3 60.52 49.5 48.5 47.6 56.78 57.52 62.9 59.6 58.7 58.1
08/04/2019 04:40:07 45.72 46.23 60.52 49.5 48.5 47.6 57.55 57.49 62.9 59.6 58.7 58.1
08/04/2019 04:40:08 45.78 46.13 60.52 49.5 48.5 47.6 57.64 57.69 62.9 59.6 58.7 58.1
08/04/2019 04:40:09 45.83 45.91 60.52 49.5 48.5 47.6 57.91 58 62.9 59.6 58.7 58.1
08/04/2019 04:40:10 45.97 46.04 60.52 49.5 48.5 47.6 57.36 57.79 62.9 59.6 58.7 58.1
08/04/2019 04:40:11 45.83 46.12 60.52 49.5 48.5 47.6 57.61 57.6 62.9 59.6 58.7 58.1
08/04/2019 04:40:12 45.73 46.1 60.52 49.5 48.5 47.6 57.62 57.69 62.9 59.6 58.7 58.1
08/04/2019 04:40:13 46.45 46.27 60.52 49.5 48.5 47.6 57.2 57.66 62.9 59.6 58.7 58.1
08/04/2019 04:40:14 46.49 46.53 60.52 49.5 48.5 47.6 57.49 57.63 62.9 59.6 58.7 58.1
08/04/2019 04:40:15 48.15 47.84 60.52 49.5 48.5 47.6 57.62 57.64 62.9 59.6 58.7 58.1
08/04/2019 04:40:16 48.4 48.41 60.01 49.5 48.5 47.6 57.62 57.65 62.52 59.6 58.7 58.1
08/04/2019 04:40:17 48.11 48.62 58.06 49.5 48.5 47.6 57.82 57.8 61.21 59.6 58.7 58.1
08/04/2019 04:40:18 46.07 47.97 56.27 49.5 48.5 47.6 56.93 57.8 60.34 59.6 58.7 58.1
08/04/2019 04:40:19 46.43 46.86 55.63 49.5 48.5 47.6 57.27 57.55 59.88 59.6 58.7 58.1
08/04/2019 04:40:20 46.76 46.84 55.63 49.5 48.5 47.6 57.01 57.42 59.88 59.6 58.7 58.1
08/04/2019 04:40:21 47.09 47.06 55.63 49.5 48.5 47.6 57.81 57.67 59.88 59.6 58.7 58.1
08/04/2019 04:40:22 47.56 47.41 55.6 49.5 48.5 47.6 58.11 58.01 59.88 59.6 58.7 58.1
08/04/2019 04:40:23 48.55 48.35 54.11 49.5 48.5 47.6 59.41 59 59.5 59.6 58.7 58.1
08/04/2019 04:40:24 53.25 52.36 52.52 49.5 48.5 47.6 60.24 59.92 59.92 59.6 58.7 58.1
08/04/2019 04:40:25 53.86 53.43 53.43 49.5 48.5 47.6 62.89 62.33 62.33 59.7 58.7 58.1
08/04/2019 04:40:26 49.79 53.16 53.43 49.5 48.5 47.6 60.52 62.52 62.52 59.7 58.7 58.1
08/04/2019 04:40:27 48.17 51.28 53.43 49.5 48.5 47.6 59.09 61.07 62.52 59.7 58.7 58.1
08/04/2019 04:40:28 47.67 49.59 53.43 49.5 48.5 47.6 58.07 59.91 62.52 59.7 58.7 58.1
08/04/2019 04:40:29 47.19 48.43 53.43 49.5 48.5 47.6 57.34 58.85 62.52 59.7 58.7 58.1
08/04/2019 04:40:30 46.32 47.68 53.43 49.5 48.5 47.6 57.22 57.95 62.52 59.6 58.7 58.1
08/04/2019 04:40:31 45.56 46.85 53.43 49.5 48.5 47.6 57.74 57.77 62.52 59.6 58.7 58.1
08/04/2019 04:40:32 46.15 46.31 53.43 49.4 48.5 47.6 57.82 57.98 62.52 59.5 58.7 58.1
08/04/2019 04:40:33 45.87 46.06 53.43 49.4 48.5 47.6 57.71 57.88 62.52 59.5 58.7 58.1
08/04/2019 04:40:34 47.87 47.45 53.43 49.4 48.5 47.6 57.72 57.98 62.52 59.5 58.7 58.1
08/04/2019 04:40:35 47.73 47.76 53.43 49.4 48.5 47.6 58.21 58.12 62.52 59.5 58.7 58.1
08/04/2019 04:40:36 46.2 47.71 53.43 49.4 48.5 47.6 57.1 57.95 62.52 59.5 58.7 58.1
08/04/2019 04:40:37 45.79 46.71 53.43 49.3 48.5 47.6 57.13 57.48 62.52 59.5 58.7 58.1
08/04/2019 04:40:38 46.04 46.18 53.43 49.2 48.5 47.6 57.14 57.48 62.52 59.4 58.7 58.1
08/04/2019 04:40:39 45.77 46.07 53.43 49.2 48.5 47.6 56.64 57.14 62.52 59.4 58.7 58.1
08/04/2019 04:40:40 45.25 45.89 53.43 49.2 48.5 47.6 57.68 57.46 62.52 59.4 58.7 58.1
08/04/2019 04:40:41 45.4 45.68 53.43 49.2 48.5 47.6 57.7 57.73 62.52 59.4 58.7 58.1
08/04/2019 04:40:42 45.81 45.83 53.43 49.2 48.5 47.6 57.32 57.66 62.52 59.4 58.7 58.1
08/04/2019 04:40:43 46.16 46.16 53.43 49.2 48.5 47.6 57.24 57.45 62.52 59.4 58.7 58.1
08/04/2019 04:40:44 46.24 46.28 53.43 49.2 48.5 47.6 57.47 57.53 62.52 59.4 58.7 58.1
08/04/2019 04:40:45 46.16 46.22 53.43 49.2 48.5 47.6 57.66 57.66 62.52 59.4 58.7 58.1
08/04/2019 04:40:46 47.55 47.25 53.43 49.2 48.5 47.6 58.01 58.03 62.52 59.4 58.7 58.1
08/04/2019 04:40:47 48.55 48.23 53.43 49.2 48.5 47.6 57.56 57.89 62.52 59.4 58.7 58.1
08/04/2019 04:40:48 48.47 48.52 53.43 49.1 48.5 47.6 57.84 58.02 62.52 59.4 58.7 58.1
08/04/2019 04:40:49 46.69 48.44 53.43 49.1 48.5 47.6 57.64 57.84 62.52 59.4 58.7 58.1
08/04/2019 04:40:50 45.75 47.27 53.43 49.1 48.5 47.6 57.49 57.7 62.52 59.4 58.7 58.1
08/04/2019 04:40:51 46.56 46.56 53.43 49.1 48.5 47.6 57.28 57.74 62.52 59.4 58.7 58.1
08/04/2019 04:40:52 46.22 46.57 53.43 49.1 48.5 47.6 57.52 57.51 62.52 59.4 58.7 58.1
08/04/2019 04:40:53 45.93 46.41 53.43 49.1 48.5 47.6 57.38 57.54 62.52 59.4 58.7 58.1
08/04/2019 04:40:54 46.84 46.65 53.43 49.1 48.5 47.6 57.76 57.87 62.52 59.4 58.7 58.1
08/04/2019 04:40:55 47.26 47.06 53.16 49.1 48.5 47.6 58.81 58.56 62.52 59.4 58.7 58.1
08/04/2019 04:40:56 48.8 48.7 51.28 49.1 48.5 47.6 58.27 58.55 61.07 59.4 58.7 58.1
08/04/2019 04:40:57 48.03 48.69 49.59 49.1 48.5 47.6 57.93 58.46 59.91 59.4 58.7 58.1
08/04/2019 04:40:58 51.81 51.05 51.05 49.2 48.5 47.6 58.39 58.37 58.85 59.4 58.7 58.1
08/04/2019 04:40:59 49.42 50.81 51.05 49.2 48.5 47.6 58.26 58.44 58.56 59.4 58.7 58.1
08/04/2019 04:41:00 48.69 50.26 51.05 49.2 48.5 47.6 57.87 58.34 58.56 59.4 58.7 58.1
08/04/2019 04:41:01 46.65 49.07 51.05 49.2 48.5 47.6 58.49 58.3 58.56 59.4 58.7 58.1
08/04/2019 04:41:02 47.27 47.76 51.05 49.2 48.5 47.6 58.62 58.68 58.68 59.4 58.7 58.2
08/04/2019 04:41:03 46.77 47.71 51.05 49.2 48.5 47.6 58.08 58.72 58.72 59.4 58.7 58.2
08/04/2019 04:41:04 46.59 47.08 51.05 49.2 48.5 47.6 58.49 58.48 58.72 59.4 58.7 58.2
08/04/2019 04:41:05 47.23 47.08 51.05 49.2 48.5 47.6 58.18 58.57 58.72 59.4 58.7 58.2
08/04/2019 04:41:06 46.81 47.16 51.05 49.2 48.5 47.6 58.13 58.37 58.72 59.4 58.7 58.2
08/04/2019 04:41:07 46.95 47 51.05 49.2 48.5 47.6 58.3 58.33 58.72 59.4 58.7 58.2
08/04/2019 04:41:08 46.76 46.97 51.05 49.2 48.5 47.6 58.39 58.42 58.72 59.4 58.7 58.2
08/04/2019 04:41:09 48.87 48.45 51.05 49.2 48.5 47.6 59.03 59.02 59.02 59.4 58.7 58.2
08/04/2019 04:41:10 51.16 50.18 51.05 49.2 48.5 47.6 59.3 59.24 59.24 59.4 58.8 58.2
08/04/2019 04:41:11 50.72 51.18 51.18 49.2 48.5 47.6 57.67 59.14 59.24 59.4 58.7 58.2
08/04/2019 04:41:12 47.33 50.26 51.18 49.2 48.5 47.6 57.9 58.27 59.24 59.4 58.7 58.2
08/04/2019 04:41:13 47.81 48.65 51.18 49.2 48.5 47.6 58.24 58.29 59.24 59.4 58.7 58.2
08/04/2019 04:41:14 48.63 48.82 51.18 49.2 48.5 47.6 58.35 58.56 59.24 59.4 58.7 58.2
08/04/2019 04:41:15 49.08 48.85 51.18 49.2 48.5 47.6 59.06 58.85 59.24 59.5 58.7 58.2
08/04/2019 04:41:16 48.07 48.84 51.18 49.2 48.5 47.6 58.28 58.96 59.24 59.5 58.7 58.2
08/04/2019 04:41:17 47.32 48.38 51.18 49.2 48.5 47.6 57.82 58.44 59.24 59.5 58.7 58.2
08/04/2019 04:41:18 47.11 47.83 51.18 49.2 48.5 47.6 57.96 58.21 59.24 59.4 58.7 58.2
08/04/2019 04:41:19 47.07 47.35 51.18 49.2 48.5 47.6 57.88 58.06 59.24 59.4 58.7 58.2
08/04/2019 04:41:20 48.75 48.37 51.18 49.2 48.5 47.6 58.85 58.61 59.24 59.4 58.7 58.2
08/04/2019 04:41:21 48.86 48.88 51.18 49.2 48.5 47.6 58.11 58.71 59.24 59.4 58.7 58.2
08/04/2019 04:41:22 48.69 48.82 51.18 49.2 48.5 47.6 58.42 58.54 59.24 59.4 58.7 58.2
08/04/2019 04:41:23 50.21 49.75 51.18 49.2 48.5 47.6 58.56 58.49 59.24 59.4 58.7 58.2
08/04/2019 04:41:24 47.92 49.73 51.18 49.2 48.5 47.6 58.72 58.88 59.24 59.5 58.7 58.2
08/04/2019 04:41:25 46.7 48.55 51.18 49.2 48.5 47.6 57.96 58.55 59.24 59.4 58.7 58.2
08/04/2019 04:41:26 46.06 47.49 51.18 49.2 48.5 47.6 57.4 58.21 59.24 59.4 58.7 58.2
08/04/2019 04:41:27 46.85 47.02 51.18 49.2 48.5 47.6 57.85 57.99 59.24 59.4 58.7 58.2
08/04/2019 04:41:28 46.39 46.77 51.18 49.2 48.5 47.6 57.68 57.92 59.24 59.4 58.7 58.2
08/04/2019 04:41:29 46.45 46.61 51.18 49.2 48.5 47.6 58.69 58.49 59.24 59.4 58.7 58.2
08/04/2019 04:41:30 46.2 46.62 51.18 49.2 48.5 47.6 57.88 58.41 59.24 59.3 58.7 58.2
08/04/2019 04:41:31 46.04 46.35 51.18 49.2 48.5 47.6 57.97 58.11 59.24 59.3 58.7 58.2
08/04/2019 04:41:32 47.39 47.21 51.18 49.2 48.5 47.6 57.79 58.05 59.24 59.3 58.7 58.2
08/04/2019 04:41:33 49.16 48.59 51.18 49.2 48.5 47.6 57.88 58.23 59.24 59.3 58.7 58.2
08/04/2019 04:41:34 48.7 48.78 51.18 49.1 48.5 47.6 58.18 58.19 59.24 59.3 58.7 58.2
08/04/2019 04:41:35 47.75 48.86 51.18 49.1 48.5 47.6 58.55 58.48 59.24 59.2 58.7 58.2
08/04/2019 04:41:36 45.24 48.04 51.18 49.1 48.5 47.6 57.6 58.46 59.24 59 58.7 58.2
08/04/2019 04:41:37 46.35 46.59 51.18 49.1 48.5 47.6 57.18 58.03 59.24 59 58.7 58.2
08/04/2019 04:41:38 46.59 46.71 51.18 49 48.5 47.6 58.47 58.22 59.24 58.9 58.7 58.2
08/04/2019 04:41:39 46.16 46.69 51.18 49 48.5 47.6 57.64 58.25 59.24 58.9 58.7 58.2
08/04/2019 04:41:40 46.51 46.63 51.18 49 48.5 47.6 58.35 58.32 59.14 58.9 58.7 58.2
08/04/2019 04:41:41 46.23 46.55 50.26 49 48.5 47.6 57.98 58.25 58.96 58.9 58.7 58.2
08/04/2019 04:41:42 45.95 46.34 49.75 49 48.5 47.6 57.48 57.98 58.96 58.9 58.7 58.2
08/04/2019 04:41:43 46.36 46.34 49.75 49 48.5 47.6 57.59 57.83 58.96 58.9 58.7 58.2
08/04/2019 04:41:44 45.82 46.42 49.75 49 48.5 47.6 57.47 57.69 58.96 58.9 58.7 58.2
08/04/2019 04:41:45 46.27 46.28 49.75 49 48.5 47.6 57.49 57.68 58.96 58.9 58.7 58.2
08/04/2019 04:41:46 46.54 46.54 49.75 49 48.5 47.6 57.2 57.55 58.88 58.8 58.7 58.2
08/04/2019 04:41:47 48.47 47.99 49.75 49 48.5 47.6 58.05 57.9 58.88 58.8 58.7 58.2
08/04/2019 04:41:48 51.06 50.11 50.11 49 48.5 47.6 57.92 58.26 58.88 58.8 58.7 58.2
08/04/2019 04:41:49 48.64 50.58 50.58 49 48.5 47.6 57.71 57.89 58.88 58.8 58.7 58.2
08/04/2019 04:41:50 46.33 48.7 50.58 49 48.5 47.6 57.41 57.9 58.88 58.8 58.7 58.2
08/04/2019 04:41:51 45.89 47.41 50.58 49 48.5 47.6 57.1 57.64 58.88 58.8 58.7 58.2
08/04/2019 04:41:52 46.46 46.6 50.58 49 48.5 47.6 57.24 57.29 58.88 58.8 58.7 58.2
08/04/2019 04:41:53 46.3 46.53 50.58 49 48.5 47.6 58.18 58.03 58.88 58.8 58.7 58.2
08/04/2019 04:41:54 46.49 46.57 50.58 49 48.5 47.6 57.84 58.21 58.55 58.8 58.7 58.2
08/04/2019 04:41:55 47.93 47.57 50.58 49 48.5 47.6 57.4 57.79 58.49 58.8 58.7 58.2
08/04/2019 04:41:56 49.65 48.9 50.58 49 48.5 47.6 57.5 57.74 58.49 58.8 58.7 58.2
08/04/2019 04:41:57 47.83 48.95 50.58 49 48.5 47.6 57.38 57.63 58.49 58.8 58.7 58.2
08/04/2019 04:41:58 45.95 48.06 50.58 49 48.5 47.6 57.51 57.76 58.49 58.8 58.7 58.2
08/04/2019 04:41:59 46.09 46.95 50.58 49 48.5 47.6 57.59 57.64 58.48 58.8 58.7 58.2
08/04/2019 04:42:00 45.81 46.55 50.58 49 48.5 47.6 57.67 57.79 58.48 58.8 58.7 58.2
08/04/2019 04:42:01 45.28 46.11 50.58 49 48.5 47.6 57.37 57.82 58.48 58.8 58.7 58.2
08/04/2019 04:42:02 46.16 46.16 50.58 48.9 48.5 47.6 58.01 57.83 58.48 58.8 58.7 58.2
08/04/2019 04:42:03 45.73 45.93 50.58 48.9 48.5 47.6 57.56 57.84 58.48 58.8 58.7 58.2
08/04/2019 04:42:04 46.19 46.16 50.58 48.9 48.5 47.6 57.51 57.74 58.48 58.8 58.7 58.2
08/04/2019 04:42:05 46.22 46.26 50.58 48.9 48.5 47.6 57.44 57.81 58.46 58.8 58.7 58.2
08/04/2019 04:42:06 46.25 46.38 50.58 48.9 48.5 47.6 57.22 57.62 58.32 58.8 58.7 58.2
08/04/2019 04:42:07 46.02 46.31 50.58 48.9 48.5 47.6 57.48 57.58 58.32 58.8 58.7 58.2
08/04/2019 04:42:08 46.2 46.44 50.58 48.9 48.5 47.6 57.59 57.68 58.32 58.8 58.7 58.2
08/04/2019 04:42:09 47.65 47.26 50.58 48.9 48.5 47.6 57.05 57.56 58.32 58.8 58.7 58.2
08/04/2019 04:42:10 47.33 47.44 50.58 48.9 48.5 47.6 57.14 57.4 58.26 58.8 58.7 58.2
08/04/2019 04:42:11 50 49.18 50.58 48.9 48.5 47.6 58.14 57.83 58.26 58.8 58.7 58.2
08/04/2019 04:42:12 46.59 49.19 50.58 48.9 48.5 47.6 57.72 57.99 58.26 58.8 58.8 58.2
08/04/2019 04:42:13 46.1 47.72 50.58 48.9 48.5 47.6 57.49 57.87 58.26 58.8 58.7 58.2
08/04/2019 04:42:14 45.8 46.77 50.58 48.9 48.5 47.6 57.3 57.6 58.26 58.8 58.7 58.2
08/04/2019 04:42:15 45.94 46.21 50.58 48.9 48.5 47.6 57.91 57.72 58.26 58.8 58.8 58.2
08/04/2019 04:42:16 45.7 46.21 50.58 48.9 48.5 47.6 57.34 57.73 58.26 58.8 58.8 58.2
08/04/2019 04:42:17 46.05 46.06 50.58 48.9 48.5 47.6 57.8 57.87 58.26 58.8 58.8 58.2
08/04/2019 04:42:18 45.93 46.14 50.58 48.9 48.5 47.6 57.79 57.96 58.21 58.8 58.8 58.2
08/04/2019 04:42:19 48.88 48.56 49.19 48.9 48.5 47.6 57.67 57.96 58.21 58.8 58.8 58.2
08/04/2019 04:42:20 48.99 49.03 49.19 48.9 48.5 47.6 57.88 58.03 58.21 58.8 58.8 58.2
08/04/2019 04:42:21 48.02 49.11 49.19 48.9 48.5 47.6 57.52 57.88 58.21 58.8 58.8 58.2
08/04/2019 04:42:22 45.82 48.14 49.19 48.9 48.5 47.6 57.56 57.7 58.21 58.8 58.8 58.2
08/04/2019 04:42:23 46.15 46.84 49.19 48.9 48.5 47.6 57.29 57.55 58.21 58.8 58.8 58.2
08/04/2019 04:42:24 46.29 46.74 49.19 48.9 48.5 47.6 57.16 57.57 58.03 58.8 58.8 58.2
08/04/2019 04:42:25 46.61 46.53 49.19 48.9 48.6 47.6 57.6 57.54 58.03 58.8 58.8 58.2
08/04/2019 04:42:26 45.99 46.59 49.19 48.9 48.6 47.6 57.57 57.7 58.03 58.8 58.8 58.2
08/04/2019 04:42:27 46.21 46.3 49.19 48.9 48.5 47.6 57.92 57.88 58.03 58.8 58.8 58.2
08/04/2019 04:42:28 46.08 46.36 49.19 48.9 48.5 47.6 56.68 57.88 58.03 58.8 58.8 58.2
08/04/2019 04:42:29 46.17 46.38 49.19 48.9 48.5 47.6 57.45 57.54 58.03 58.8 58.8 58.2
08/04/2019 04:42:30 46.32 46.43 49.19 48.9 48.5 47.6 57.7 57.74 58.03 58.8 58.8 58.2
08/04/2019 04:42:31 46.39 46.46 49.19 48.9 48.5 47.6 57.73 57.97 58.03 58.8 58.8 58.2
08/04/2019 04:42:32 46.8 46.7 49.19 48.9 48.5 47.6 57.59 57.7 58.03 58.8 58.8 58.2
08/04/2019 04:42:33 47.37 47.23 49.19 48.9 48.5 47.6 58.03 58.11 58.11 58.8 58.7 58.2
08/04/2019 04:42:34 47.95 47.84 49.19 48.9 48.5 47.6 57.61 58 58.11 58.8 58.7 58.2
08/04/2019 04:42:35 46.32 47.6 49.19 48.9 48.5 47.6 57.98 57.99 58.11 58.8 58.7 58.2
08/04/2019 04:42:36 46.95 46.97 49.19 48.9 48.5 47.6 57.37 58.01 58.11 58.8 58.7 58.2
08/04/2019 04:42:37 47.87 47.59 49.19 48.9 48.5 47.6 58.28 58.07 58.11 58.8 58.7 58.2
08/04/2019 04:42:38 49.57 49.03 49.19 48.9 48.5 47.6 58.52 58.46 58.46 58.8 58.8 58.2
08/04/2019 04:42:39 49.09 49.41 49.41 48.9 48.6 47.6 58.51 58.64 58.64 58.8 58.8 58.2
08/04/2019 04:42:40 49.37 49.22 49.41 48.9 48.6 47.6 58.46 58.56 58.64 58.8 58.7 58.2
08/04/2019 04:42:41 51.82 51.21 51.21 49 48.6 47.6 60.1 59.59 59.59 58.8 58.8 58.2
08/04/2019 04:42:42 54.95 54.03 54.03 49 48.6 47.6 62.5 61.74 61.74 58.9 58.8 58.2
08/04/2019 04:42:43 53.86 54.05 54.05 49.1 48.6 47.6 60.64 61.7 61.74 58.9 58.7 58.2
08/04/2019 04:42:44 54.68 54.52 54.52 49.1 48.6 47.6 61.24 61.22 61.74 58.9 58.7 58.2
08/04/2019 04:42:45 52.46 54.51 54.52 49.1 48.6 47.6 59.86 61.23 61.74 58.9 58.7 58.2
08/04/2019 04:42:46 50.33 53.23 54.52 49.1 48.6 47.6 58.49 60.36 61.74 58.9 58.7 58.2
08/04/2019 04:42:47 48.07 51.58 54.52 49.1 48.5 47.6 57.49 59.25 61.74 58.9 58.7 58.2
08/04/2019 04:42:48 47.6 49.68 54.52 49.1 48.5 47.7 57.93 58.45 61.74 58.9 58.7 58.2
08/04/2019 04:42:49 47.08 48.48 54.52 49.1 48.5 47.7 57.86 58.09 61.74 58.9 58.6 58.2
08/04/2019 04:42:50 47.18 47.69 54.52 49.1 48.5 47.7 58.25 58.25 61.74 58.9 58.6 58.2
08/04/2019 04:42:51 46.71 47.48 54.52 49.1 48.5 47.7 57.68 58.17 61.74 58.9 58.6 58.2
08/04/2019 04:42:52 46.49 47.02 54.52 49.1 48.5 47.7 57.16 57.88 61.74 58.9 58.6 58.2
08/04/2019 04:42:53 47.06 47.07 54.52 49.1 48.5 47.7 57.39 57.68 61.74 58.9 58.6 58.2
08/04/2019 04:42:54 47.04 47.07 54.52 49.1 48.5 47.7 57.43 57.63 61.74 58.9 58.6 58.2
08/04/2019 04:42:55 48.98 48.56 54.52 49.1 48.5 47.7 57.8 57.74 61.74 58.9 58.6 58.2
08/04/2019 04:42:56 48.62 48.82 54.52 49.2 48.5 47.7 58.19 58.13 61.74 58.9 58.6 58.2
08/04/2019 04:42:57 49.39 49.49 54.52 49.2 48.5 47.7 58.96 58.86 61.74 58.9 58.6 58.2
08/04/2019 04:42:58 50.93 50.43 54.52 49.2 48.5 47.7 61.45 60.94 61.74 58.9 58.6 58.2
08/04/2019 04:42:59 48.7 50.31 54.52 49.2 48.5 47.7 59.03 61.13 61.74 58.9 58.6 58.2
08/04/2019 04:43:00 47.8 49.3 54.52 49.2 48.5 47.7 58.08 59.69 61.74 58.9 58.6 58.2
08/04/2019 04:43:01 46.95 48.39 54.52 49.2 48.5 47.7 57.31 58.8 61.74 58.9 58.6 58.2
08/04/2019 04:43:02 46.72 47.52 54.52 49.2 48.5 47.7 57.64 57.97 61.74 58.9 58.6 58.2
08/04/2019 04:43:03 46.67 46.98 54.52 49.2 48.5 47.7 57.7 58.04 61.74 58.9 58.6 58.2
08/04/2019 04:43:04 46.58 46.81 54.52 49.2 48.4 47.7 58.33 58.15 61.74 58.9 58.6 58.2
08/04/2019 04:43:05 50.37 49.41 54.52 49.2 48.4 47.7 57.78 58.31 61.74 58.9 58.6 58.2
08/04/2019 04:43:06 49.64 49.66 54.52 49.2 48.4 47.7 57.95 58.06 61.74 58.9 58.6 58.2
08/04/2019 04:43:07 49.06 49.66 54.52 49.2 48.4 47.7 58.09 58.17 61.74 58.9 58.6 58.2
08/04/2019 04:43:08 47.6 49.49 54.52 49.2 48.4 47.7 58.03 58.32 61.74 59 58.6 58.2
08/04/2019 04:43:09 46.05 48.19 54.52 49.2 48.4 47.7 57.15 58.14 61.74 59 58.5 58.2
08/04/2019 04:43:10 46.17 46.96 54.52 49.2 48.4 47.7 57.44 57.65 61.74 59 58.5 58.2
08/04/2019 04:43:11 46.7 46.79 54.52 49.2 48.4 47.7 57.28 57.51 61.74 58.9 58.5 58.2
08/04/2019 04:43:12 46.57 46.62 54.52 49.2 48.4 47.7 58 57.86 61.7 59 58.5 58.2
08/04/2019 04:43:13 46.16 46.66 54.52 49.2 48.4 47.7 57.52 58.04 61.23 59 58.5 58.2
08/04/2019 04:43:14 45.97 46.36 54.51 49.2 48.4 47.7 58.26 58.14 61.23 59 58.5 58.2
08/04/2019 04:43:15 45.92 46.33 53.23 49.2 48.4 47.7 57.52 58.34 61.13 59 58.5 58.2
08/04/2019 04:43:16 46.76 46.52 51.58 49.2 48.4 47.7 57.54 57.84 61.13 59 58.5 58.2
08/04/2019 04:43:17 46.57 46.64 50.43 49.2 48.4 47.7 57.56 57.71 61.13 59 58.5 58.2
08/04/2019 04:43:18 47.99 47.63 50.43 49.2 48.4 47.7 58.16 58.05 61.13 59 58.5 58.2
08/04/2019 04:43:19 48.95 48.68 50.43 49.2 48.4 47.7 58.19 58.21 61.13 59 58.5 58.2
08/04/2019 04:43:20 46.59 48.47 50.43 49.2 48.4 47.7 57.73 58.13 61.13 59 58.5 58.2
08/04/2019 04:43:21 46.59 47.4 50.43 49.2 48.4 47.7 58.29 58.19 61.13 59 58.5 58.2
08/04/2019 04:43:22 47.03 47.16 50.43 49.2 48.4 47.7 58.39 58.58 61.13 59 58.5 58.2
08/04/2019 04:43:23 46.41 47.12 50.43 49.2 48.4 47.7 58.05 58.36 61.13 59 58.6 58.2
08/04/2019 04:43:24 48.03 47.8 50.43 49.2 48.4 47.7 58.17 58.23 61.13 59 58.6 58.2
08/04/2019 04:43:25 49.92 49.34 50.43 49.2 48.4 47.7 58.76 58.67 61.13 59 58.6 58.2
08/04/2019 04:43:26 50.86 50.61 50.61 49.2 48.4 47.7 58.76 58.84 61.13 59 58.6 58.2
08/04/2019 04:43:27 47.5 50.63 50.63 49.2 48.4 47.7 58.53 58.79 61.13 59 58.6 58.2
08/04/2019 04:43:28 46.96 48.92 50.63 49.2 48.4 47.7 57.89 58.61 61.13 59 58.6 58.2
08/04/2019 04:43:29 47.19 47.77 50.63 49.2 48.4 47.7 58.71 58.6 59.69 59 58.6 58.2
08/04/2019 04:43:30 46.95 47.52 50.63 49.2 48.4 47.7 57.91 58.54 58.84 59 58.6 58.2
08/04/2019 04:43:31 46.65 47.24 50.63 49.2 48.4 47.7 58.06 58.22 58.84 59 58.6 58.2
08/04/2019 04:43:32 47.65 47.43 50.63 49.2 48.4 47.7 58.21 58.29 58.84 59 58.6 58.2
08/04/2019 04:43:33 47.48 47.61 50.63 49.2 48.4 47.7 58.42 58.5 58.84 58.9 58.6 58.2
08/04/2019 04:43:34 48.45 48.19 50.63 49.2 48.4 47.7 58.15 58.67 58.84 58.9 58.6 58.2
08/04/2019 04:43:35 50.31 49.69 50.63 49.2 48.4 47.7 59.5 59.11 59.11 58.9 58.6 58.2
08/04/2019 04:43:36 49.12 49.83 50.63 49.2 48.4 47.7 59.41 59.45 59.45 58.9 58.6 58.2
08/04/2019 04:43:37 48.15 49.27 50.63 49.2 48.4 47.7 58.8 59.23 59.45 58.8 58.6 58.2
08/04/2019 04:43:38 48.2 48.49 50.63 49.1 48.4 47.7 58.96 59.3 59.45 58.8 58.6 58.2
08/04/2019 04:43:39 49.27 48.92 50.63 49.1 48.4 47.7 58.69 59.14 59.45 58.6 58.6 58.2
08/04/2019 04:43:40 48.61 49.24 50.63 49 48.4 47.7 58.43 58.77 59.45 58.6 58.6 58.2
08/04/2019 04:43:41 47.21 48.52 50.63 49 48.4 47.7 58.65 58.77 59.45 58.6 58.6 58.2
08/04/2019 04:43:42 46.33 47.81 50.63 49 48.4 47.7 58.72 58.9 59.45 58.5 58.6 58.2
08/04/2019 04:43:43 46.53 47.04 50.63 49 48.4 47.7 58.38 58.77 59.45 58.5 58.6 58.2
08/04/2019 04:43:44 46.22 46.79 50.63 49 48.4 47.7 58.47 58.73 59.45 58.5 58.6 58.2
08/04/2019 04:43:45 46.14 46.5 50.63 49 48.4 47.7 58.4 58.5 59.45 58.5 58.6 58.2
08/04/2019 04:43:46 46.65 46.65 50.63 48.9 48.4 47.7 58.39 58.53 59.45 58.5 58.6 58.2
08/04/2019 04:43:47 46.85 46.78 50.63 48.9 48.4 47.7 57.38 58.46 59.45 58.5 58.6 58.2
08/04/2019 04:43:48 47.1 46.98 50.63 48.9 48.4 47.7 58.42 58.37 59.45 58.4 58.6 58.2
08/04/2019 04:43:49 48.31 47.97 50.63 48.9 48.4 47.7 58.27 58.57 59.45 58.4 58.6 58.2
08/04/2019 04:43:50 49.69 49.35 50.63 48.9 48.4 47.7 58.31 58.36 59.45 58.4 58.6 58.2
08/04/2019 04:43:51 49.66 49.7 50.63 48.9 48.4 47.7 58.41 58.55 59.45 58.3 58.6 58.2
08/04/2019 04:43:52 48.45 49.57 50.63 48.8 48.4 47.7 58.42 58.49 59.45 58.3 58.6 58.2
08/04/2019 04:43:53 46.63 48.82 50.63 48.8 48.4 47.7 58.21 58.52 59.45 58.2 58.6 58.2
08/04/2019 04:43:54 46.71 47.79 50.63 48.7 48.4 47.7 58.68 58.74 59.45 58.2 58.6 58.2
08/04/2019 04:43:55 47.3 47.31 50.63 48.7 48.4 47.7 57.93 58.43 59.45 58.2 58.6 58.2
08/04/2019 04:43:56 47.68 47.6 50.63 48.7 48.4 47.7 58.64 58.5 59.45 58.2 58.6 58.2
08/04/2019 04:43:57 47.78 47.78 49.83 48.7 48.4 47.7 59.07 58.99 59.45 58.2 58.6 58.2
08/04/2019 04:43:58 47.15 47.77 49.83 48.7 48.4 47.7 58.51 59.1 59.45 58.2 58.6 58.2
08/04/2019 04:43:59 47.4 47.51 49.83 48.7 48.4 47.7 58.59 58.7 59.45 58.2 58.6 58.2
08/04/2019 04:44:00 47.48 47.56 49.83 48.7 48.4 47.7 58.95 58.91 59.45 58.2 58.6 58.2
08/04/2019 04:44:01 50.35 49.82 49.83 48.7 48.4 47.7 58.98 59.03 59.45 58.2 58.6 58.2
08/04/2019 04:44:02 51.17 50.86 50.86 48.7 48.4 47.7 59.61 59.45 59.45 58.2 58.6 58.2
08/04/2019 04:44:03 51.02 51.43 51.43 48.8 48.4 47.7 60.63 60.24 60.24 58.2 58.6 58.2
08/04/2019 04:44:04 50.67 50.84 51.43 48.8 48.5 47.7 60.26 60.29 60.29 58.2 58.6 58.2
08/04/2019 04:44:05 50.34 50.7 51.43 48.8 48.5 47.7 60.96 60.91 60.91 58.2 58.6 58.2
08/04/2019 04:44:06 51.87 51.5 51.5 48.8 48.5 47.7 61.49 61.31 61.31 58.2 58.6 58.2
08/04/2019 04:44:07 52.74 52.37 52.37 48.8 48.5 47.7 61.58 61.61 61.61 58.3 58.6 58.2
08/04/2019 04:44:08 54.55 54 54 48.9 48.5 47.7 62.6 62.38 62.38 58.3 58.6 58.2
08/04/2019 04:44:09 57.06 56.26 56.26 48.9 48.5 47.7 64.7 64.25 64.25 58.3 58.6 58.2
08/04/2019 04:44:10 57.22 57.01 57.01 49 48.6 47.7 66 65.48 65.48 58.4 58.7 58.2
08/04/2019 04:44:11 53.95 56.71 57.01 49.1 48.6 47.7 63.26 65.46 65.48 58.4 58.7 58.2
08/04/2019 04:44:12 52.59 55.12 57.01 49.1 48.6 47.7 61.64 64.09 65.48 58.4 58.7 58.2
08/04/2019 04:44:13 52.29 53.69 57.01 49.1 48.6 47.7 61.27 62.74 65.48 58.5 58.7 58.2
08/04/2019 04:44:14 51.34 52.83 57.01 49.1 48.6 47.7 60.53 61.9 65.48 58.5 58.7 58.2
08/04/2019 04:44:15 51.61 52.02 57.01 49.1 48.6 47.7 60.64 61.08 65.48 58.5 58.7 58.2
08/04/2019 04:44:16 50.87 51.65 57.01 49.2 48.6 47.7 60.97 61.07 65.48 58.5 58.7 58.2
08/04/2019 04:44:17 50.98 51.22 57.01 49.2 48.6 47.7 60.96 61.07 65.48 58.5 58.7 58.2
08/04/2019 04:44:18 51.09 51.26 57.01 49.2 48.6 47.7 61 61.11 65.48 58.5 58.7 58.2
08/04/2019 04:44:19 50.49 51.25 57.01 49.2 48.6 47.7 60.32 60.98 65.48 58.5 58.7 58.2
08/04/2019 04:44:20 49.91 50.54 57.01 49.2 48.6 47.7 59.85 60.71 65.48 58.5 58.7 58.2
08/04/2019 04:44:21 52.47 51.94 57.01 49.2 48.6 47.7 60.7 60.5 65.48 58.6 58.7 58.2
08/04/2019 04:44:22 51.98 52.25 57.01 49.2 48.6 47.7 60.2 60.71 65.48 58.6 58.7 58.2
08/04/2019 04:44:23 50.05 51.85 57.01 49.3 48.6 47.7 59.92 60.46 65.48 58.6 58.7 58.2
08/04/2019 04:44:24 49.57 50.76 57.01 49.3 48.6 47.7 60.15 60.52 65.48 58.6 58.7 58.2
08/04/2019 04:44:25 49.15 50 57.01 49.3 48.6 47.8 59.89 60.03 65.48 58.6 58.7 58.2
08/04/2019 04:44:26 49.06 49.43 57.01 49.3 48.6 47.8 59.84 60.05 65.48 58.6 58.7 58.2
08/04/2019 04:44:27 51.05 50.55 57.01 49.3 48.6 47.8 60.35 60.26 65.48 58.6 58.7 58.2
08/04/2019 04:44:28 53.61 52.9 57.01 49.3 48.6 47.8 60.28 60.38 65.48 58.6 58.7 58.2
08/04/2019 04:44:29 55.85 54.95 57.01 49.4 48.6 47.8 62.29 61.79 65.48 58.6 58.7 58.2
08/04/2019 04:44:30 53.84 55.04 57.01 49.4 48.7 47.8 60.58 61.86 65.48 58.6 58.7 58.2
08/04/2019 04:44:31 51.4 54.1 57.01 49.4 48.7 47.8 59.79 60.97 65.48 58.7 58.7 58.2
08/04/2019 04:44:32 49.96 52.55 57.01 49.4 48.7 47.8 59.7 60.27 65.48 58.7 58.7 58.2
08/04/2019 04:44:33 50.4 51.11 57.01 49.4 48.7 47.8 59.94 60.11 65.48 58.7 58.7 58.2
08/04/2019 04:44:34 50.12 50.75 57.01 49.5 48.7 47.8 59.47 60.01 65.48 58.7 58.7 58.2
08/04/2019 04:44:35 48.54 50.26 57.01 49.5 48.7 47.8 58.38 59.68 65.48 58.7 58.7 58.2
08/04/2019 04:44:36 47.73 49.27 57.01 49.5 48.7 47.8 58.38 58.77 65.48 58.7 58.7 58.2
08/04/2019 04:44:37 48 48.38 57.01 49.5 48.7 47.8 58.73 58.82 65.48 58.7 58.7 58.2
08/04/2019 04:44:38 47.43 48.16 57.01 49.5 48.7 47.8 58.95 58.96 65.48 58.7 58.7 58.2
08/04/2019 04:44:39 46.37 47.82 57.01 49.5 48.7 47.8 59.03 59.13 65.48 58.7 58.7 58.2
08/04/2019 04:44:40 47.86 47.74 56.71 49.5 48.7 47.7 58.92 59.09 65.46 58.7 58.7 58.2
08/04/2019 04:44:41 48.48 48.23 55.12 49.5 48.7 47.7 58.66 59.13 64.09 58.7 58.7 58.2
08/04/2019 04:44:42 47.38 48.22 55.04 49.5 48.7 47.7 58.73 58.74 62.74 58.7 58.7 58.2
08/04/2019 04:44:43 46.41 47.55 55.04 49.4 48.7 47.7 58.24 58.7 61.9 58.7 58.7 58.2
08/04/2019 04:44:44 45.96 47.02 55.04 49.4 48.7 47.7 58.1 58.59 61.86 58.7 58.7 58.2
08/04/2019 04:44:45 46.95 46.71 55.04 49.2 48.7 47.7 58.35 58.51 61.86 58.7 58.7 58.2
08/04/2019 04:44:46 46.64 46.84 55.04 49 48.7 47.7 58.1 58.29 61.86 58.6 58.7 58.2
08/04/2019 04:44:47 46.25 46.75 55.04 48.9 48.7 47.7 58.3 58.33 61.86 58.6 58.7 58.2
08/04/2019 04:44:48 46.93 46.84 55.04 48.9 48.7 47.7 58.79 58.67 61.86 58.6 58.7 58.2
08/04/2019 04:44:49 46.81 46.99 55.04 48.9 48.7 47.7 59.14 59.02 61.86 58.6 58.7 58.2
08/04/2019 04:44:50 48.53 48.21 55.04 48.8 48.7 47.7 58.3 59.04 61.86 58.6 58.7 58.2
08/04/2019 04:44:51 49.32 49.37 55.04 48.8 48.7 47.7 58.57 58.75 61.86 58.6 58.7 58.2
08/04/2019 04:44:52 51.7 51.12 55.04 48.7 48.7 47.7 59.41 59.18 61.86 58.6 58.7 58.2
08/04/2019 04:44:53 50.14 50.55 55.04 48.7 48.7 47.7 59.13 59.32 61.86 58.6 58.8 58.2
08/04/2019 04:44:54 48.96 50.35 55.04 48.7 48.7 47.8 59.08 59.21 61.86 58.6 58.8 58.2
08/04/2019 04:44:55 47.39 49.38 55.04 48.7 48.7 47.8 58.51 59.2 61.86 58.6 58.8 58.2
08/04/2019 04:44:56 47.24 48.19 55.04 48.7 48.7 47.8 58.57 58.83 61.86 58.6 58.8 58.2
08/04/2019 04:44:57 45.84 47.63 55.04 48.7 48.7 47.8 58.81 58.87 61.86 58.6 58.8 58.2
08/04/2019 04:44:58 46.71 46.85 55.04 48.7 48.7 47.8 57.82 58.8 61.86 58.6 58.8 58.2
08/04/2019 04:44:59 48.78 48.48 55.04 48.7 48.7 47.8 58.86 58.79 61.86 58.6 58.8 58.2
08/04/2019 04:45:00 49.22 49.37 54.1 48.7 48.7 47.8 58.3 58.86 60.97 58.6 58.8 58.2
08/04/2019 04:45:01 50.82 50.34 52.55 48.7 48.7 47.8 58.17 58.57 60.27 58.6 58.8 58.2
08/04/2019 04:45:02 47.18 50.33 51.12 48.7 48.7 47.8 57.68 58.3 60.11 58.6 58.7 58.2
08/04/2019 04:45:03 45.92 48.52 51.12 48.7 48.7 47.8 58.32 58.37 60.01 58.6 58.7 58.2
08/04/2019 04:45:04 45.78 47.08 51.12 48.7 48.7 47.8 58.99 58.7 59.68 58.7 58.7 58.2
08/04/2019 04:45:05 46.11 46.49 51.12 48.7 48.7 47.8 58.21 58.66 59.32 58.7 58.7 58.2
08/04/2019 04:45:06 45.57 46.19 51.12 48.7 48.7 47.8 58 58.55 59.32 58.7 58.7 58.2
08/04/2019 04:45:07 45.74 45.84 51.12 48.7 48.7 47.8 57.68 58.23 59.32 58.7 58.7 58.2
08/04/2019 04:45:08 45.91 46.04 51.12 48.7 48.7 47.8 57.93 58.1 59.32 58.7 58.7 58.2
08/04/2019 04:45:09 45.87 46.24 51.12 48.7 48.7 47.8 58.26 58.27 59.32 58.7 58.7 58.2
08/04/2019 04:45:10 46.33 46.26 51.12 48.7 48.7 47.8 58.11 58.27 59.32 58.7 58.7 58.2
08/04/2019 04:45:11 46.17 46.33 51.12 48.7 48.7 47.8 57.25 58.06 59.32 58.7 58.7 58.2
08/04/2019 04:45:12 45.55 46.19 51.12 48.7 48.7 47.8 57.89 58.12 59.32 58.7 58.7 58.2
08/04/2019 04:45:13 45.82 45.99 51.12 48.7 48.7 47.8 58.25 58.08 59.32 58.7 58.7 58.2
08/04/2019 04:45:14 46.5 46.42 51.12 48.7 48.7 47.8 57.69 58.27 59.32 58.7 58.7 58.2
08/04/2019 04:45:15 48.43 47.78 51.12 48.7 48.7 47.8 58.49 58.27 59.32 58.7 58.7 58.2
08/04/2019 04:45:16 49.54 49.08 51.12 48.7 48.7 47.8 57.69 58.34 59.32 58.7 58.7 58.2
08/04/2019 04:45:17 47.1 49.07 51.12 48.7 48.7 47.8 57.88 57.93 59.32 58.7 58.7 58.2
08/04/2019 04:45:18 45.69 47.85 51.12 48.7 48.7 47.8 57.69 57.95 59.32 58.7 58.7 58.2
08/04/2019 04:45:19 46.3 46.64 51.12 48.7 48.7 47.8 57.69 57.96 59.32 58.7 58.7 58.2
08/04/2019 04:45:20 46.3 46.61 51.12 48.7 48.7 47.8 57.32 57.76 59.32 58.7 58.7 58.2
08/04/2019 04:45:21 46.61 46.53 51.12 48.7 48.7 47.8 58.25 58.06 59.32 58.7 58.7 58.2
08/04/2019 04:45:22 46.22 46.54 50.55 48.7 48.7 47.8 57.79 57.98 59.32 58.7 58.7 58.2
08/04/2019 04:45:23 46.13 46.53 50.35 48.7 48.7 47.8 57.64 57.98 59.21 58.7 58.7 58.2
08/04/2019 04:45:24 46.34 46.48 50.34 48.7 48.6 47.8 57.79 58.16 59.2 58.7 58.7 58.2
08/04/2019 04:45:25 46.15 46.34 50.34 48.6 48.6 47.8 58.09 58.06 58.87 58.6 58.7 58.2
08/04/2019 04:45:26 48.24 47.86 50.34 48.6 48.6 47.8 58.16 58.26 58.87 58.6 58.7 58.2
08/04/2019 04:45:27 48.97 48.79 50.34 48.6 48.6 47.8 58.21 58.3 58.86 58.6 58.7 58.2
08/04/2019 04:45:28 46.06 48.69 50.34 48.6 48.6 47.8 57.3 58.21 58.86 58.6 58.7 58.2
08/04/2019 04:45:29 45.97 47.12 50.34 48.6 48.6 47.8 58.57 58.32 58.86 58.6 58.7 58.2
08/04/2019 04:45:30 45.64 46.51 50.34 48.6 48.6 47.8 58.25 58.49 58.7 58.6 58.7 58.2
08/04/2019 04:45:31 46.25 46.23 50.33 48.6 48.6 47.8 57.08 58.2 58.7 58.6 58.7 58.2
08/04/2019 04:45:32 45.98 46.31 49.08 48.6 48.6 47.8 57.35 57.7 58.7 58.6 58.7 58.2
08/04/2019 04:45:33 46.27 46.4 49.08 48.6 48.6 47.8 57.46 57.49 58.7 58.6 58.7 58.2
08/04/2019 04:45:34 46.06 46.27 49.08 48.6 48.6 47.8 58.04 57.92 58.66 58.6 58.7 58.2
08/04/2019 04:45:35 48.4 47.59 49.08 48.6 48.6 47.8 57.75 57.93 58.55 58.6 58.7 58.2
08/04/2019 04:45:36 47.58 47.69 49.08 48.6 48.6 47.8 58.77 58.45 58.49 58.6 58.7 58.2
08/04/2019 04:45:37 50.02 49.25 49.25 48.6 48.6 47.8 58.39 58.48 58.49 58.6 58.7 58.2
08/04/2019 04:45:38 46.64 49.24 49.25 48.6 48.6 47.8 58.21 58.56 58.56 58.6 58.7 58.2
08/04/2019 04:45:39 46.86 47.74 49.25 48.6 48.6 47.8 57.62 58.29 58.56 58.6 58.7 58.2
08/04/2019 04:45:40 46.38 47.24 49.25 48.6 48.6 47.8 57.63 58 58.56 58.6 58.7 58.2
08/04/2019 04:45:41 46.52 46.92 49.25 48.6 48.6 47.8 57.25 57.91 58.56 58.6 58.7 58.2
08/04/2019 04:45:42 46.23 46.63 49.25 48.6 48.6 47.8 57.93 57.74 58.56 58.6 58.7 58.2
08/04/2019 04:45:43 46.65 46.67 49.25 48.6 48.6 47.8 58.47 58.31 58.56 58.6 58.7 58.2
08/04/2019 04:45:44 47.09 47.06 49.25 48.6 48.6 47.8 58.1 58.28 58.56 58.6 58.7 58.2
08/04/2019 04:45:45 47.01 47.1 49.25 48.6 48.6 47.8 58.26 58.6 58.6 58.6 58.7 58.2
08/04/2019 04:45:46 46.6 47.14 49.25 48.6 48.6 47.8 57.83 58.19 58.6 58.6 58.7 58.2
08/04/2019 04:45:47 46.58 46.87 49.25 48.6 48.6 47.8 57.75 57.97 58.6 58.6 58.7 58.2
08/04/2019 04:45:48 46.47 46.81 49.25 48.6 48.6 47.8 59.54 59.19 59.19 58.6 58.7 58.2
08/04/2019 04:45:49 46.85 46.77 49.25 48.6 48.6 47.8 59.75 59.52 59.52 58.7 58.7 58.2
08/04/2019 04:45:50 47.71 47.46 49.25 48.6 48.6 47.8 62.14 61.63 61.63 58.7 58.7 58.2
08/04/2019 04:45:51 48.39 48.22 49.25 48.6 48.6 47.8 63.73 63.28 63.28 58.7 58.7 58.3
08/04/2019 04:45:52 51.85 51.02 51.02 48.7 48.6 47.8 65.1 64.73 64.73 58.8 58.8 58.3
08/04/2019 04:45:53 55.2 54.19 54.19 48.7 48.7 47.8 64.8 65.19 65.19 58.8 58.8 58.3
08/04/2019 04:45:54 56.54 55.79 55.79 48.8 48.7 47.8 68.51 67.64 67.64 58.9 58.8 58.3
08/04/2019 04:45:55 57.46 56.93 56.93 48.9 48.7 47.8 70.49 69.72 69.72 59.1 58.9 58.3
08/04/2019 04:45:56 57.6 57.42 57.42 49 48.8 47.8 65.5 69.28 69.72 59.2 58.9 58.3
08/04/2019 04:45:57 57.5 57.5 57.5 49.1 48.8 47.8 69.99 69.28 69.72 59.3 59 58.3
08/04/2019 04:45:58 56.92 57.47 57.5 49.1 48.8 47.8 70.63 70.73 70.73 59.5 59 58.3
08/04/2019 04:45:59 55.73 57.08 57.5 49.2 48.8 47.8 65.74 70 70.73 59.6 59 58.3
08/04/2019 04:46:00 55.65 56.22 57.5 49.2 48.9 47.8 68.49 68.55 70.73 59.7 59.1 58.4
08/04/2019 04:46:01 55.66 55.87 57.5 49.3 48.9 47.8 67.6 68.2 70.73 59.7 59.1 58.4
08/04/2019 04:46:02 55.4 55.8 57.5 49.3 48.9 47.8 66.03 67.88 70.73 59.8 59.1 58.4
08/04/2019 04:46:03 53.86 55.47 57.5 49.4 48.9 47.8 63.95 66.66 70.73 59.8 59.1 58.4
08/04/2019 04:46:04 51.84 54.49 57.5 49.4 48.9 47.8 61.1 65.11 70.73 59.8 59.2 58.4
08/04/2019 04:46:05 49.66 52.98 57.5 49.4 48.9 47.8 59.34 63.1 70.73 59.8 59.2 58.4
08/04/2019 04:46:06 48.32 51.13 57.5 49.4 48.9 47.8 58.54 61.09 70.73 59.8 59.2 58.4
08/04/2019 04:46:07 47.22 49.6 57.5 49.4 48.9 47.8 58.49 59.62 70.73 59.8 59.2 58.4
08/04/2019 04:46:08 46.54 48.25 57.5 49.4 48.9 47.8 58.45 58.92 70.73 59.8 59.2 58.4
08/04/2019 04:46:09 46.22 47.24 57.5 49.4 48.9 47.8 57.87 58.69 70.73 59.8 59.2 58.4
08/04/2019 04:46:10 45.83 46.66 57.5 49.4 48.9 47.8 59.06 58.83 70.73 59.8 59.2 58.4
08/04/2019 04:46:11 45.89 46.23 57.5 49.4 48.9 47.8 58.1 58.93 70.73 59.8 59.2 58.4
08/04/2019 04:46:12 46.54 46.43 57.5 49.4 48.9 47.8 57.55 58.4 70.73 59.8 59.2 58.4
08/04/2019 04:46:13 46.36 46.53 57.5 49.4 48.9 47.8 57.69 57.94 70.73 59.8 59.2 58.4
08/04/2019 04:46:14 46.01 46.44 57.5 49.3 48.9 47.8 57.4 57.86 70.73 59.8 59.2 58.4
08/04/2019 04:46:15 46.31 46.41 57.5 49.3 48.9 47.8 57.85 57.91 70.73 59.8 59.2 58.4
08/04/2019 04:46:16 46.17 46.4 57.5 49.3 48.9 47.8 57.83 58.04 70.73 59.8 59.2 58.4
08/04/2019 04:46:17 46.25 46.41 57.5 49.3 48.9 47.8 58.09 58.14 70.73 59.8 59.2 58.4
08/04/2019 04:46:18 45.81 46.3 57.5 49.3 48.9 47.8 57.55 58.09 70.73 59.8 59.2 58.4
08/04/2019 04:46:19 46.21 46.29 57.5 49.3 48.9 47.8 57.58 57.83 70.73 59.8 59.2 58.4
08/04/2019 04:46:20 46.21 46.24 57.5 49.3 48.9 47.8 57.93 58.04 70.73 59.8 59.2 58.4
08/04/2019 04:46:21 46.25 46.36 57.5 49.3 48.9 47.8 57.62 57.85 70.73 59.8 59.2 58.4
08/04/2019 04:46:22 46.38 46.49 57.5 49.3 48.9 47.8 57.5 57.73 70.73 59.8 59.2 58.4
08/04/2019 04:46:23 46.57 46.68 57.5 49.3 48.9 47.8 57.18 57.63 70.73 59.8 59.2 58.4
08/04/2019 04:46:24 46.37 46.62 57.5 49.3 48.9 47.8 57.45 57.49 70.73 59.8 59.2 58.4
08/04/2019 04:46:25 46.64 46.63 57.5 49.3 48.9 47.8 57.46 57.68 70.73 59.8 59.2 58.4
08/04/2019 04:46:26 46.61 46.82 57.5 49.3 48.9 47.8 58.85 58.75 70.73 59.8 59.2 58.4
08/04/2019 04:46:27 46.21 46.61 57.47 49.3 48.9 47.8 57.82 58.34 70.73 59.8 59.2 58.4
08/04/2019 04:46:28 46.53 46.6 57.08 49.3 48.9 47.8 57.91 58.12 70 59.8 59.2 58.4
08/04/2019 04:46:29 47.04 46.84 56.22 49.3 48.9 47.8 57.25 57.98 68.55 59.8 59.2 58.4
08/04/2019 04:46:30 47.08 47.15 55.87 49.3 48.9 47.8 57.74 57.74 68.2 59.8 59.2 58.4
08/04/2019 04:46:31 47.31 47.27 55.8 49.3 48.9 47.8 57.88 57.88 67.88 59.8 59.2 58.4
08/04/2019 04:46:32 47.41 47.51 55.47 49.3 48.9 47.8 57.85 58.12 66.66 59.8 59.2 58.4
08/04/2019 04:46:33 47.09 47.48 54.49 49.3 48.8 47.8 58.35 58.26 65.11 59.8 59.2 58.4
08/04/2019 04:46:34 47.4 47.43 52.98 49.3 48.8 47.8 58.99 58.95 63.1 59.8 59.2 58.4
08/04/2019 04:46:35 47.87 47.83 51.13 49.3 48.8 47.8 57.94 58.69 61.09 59.8 59.2 58.4
08/04/2019 04:46:36 47.43 47.81 49.6 49.3 48.8 47.8 58.03 58.59 59.62 59.8 59.2 58.4
08/04/2019 04:46:37 47.18 47.55 48.25 49.3 48.8 47.8 57.83 58.23 58.95 59.8 59.2 58.4
08/04/2019 04:46:38 47.18 47.39 47.83 49.3 48.8 47.8 58.35 58.3 58.95 59.8 59.2 58.4
08/04/2019 04:46:39 47.11 47.31 47.83 49.3 48.8 47.8 58.2 58.49 58.95 59.8 59.2 58.4
08/04/2019 04:46:40 48.05 47.89 47.89 49.3 48.8 47.8 58.13 58.34 58.95 59.8 59.2 58.4
08/04/2019 04:46:41 47.2 47.67 47.89 49.3 48.8 47.8 57.74 58.4 58.95 59.8 59.2 58.4
08/04/2019 04:46:42 46.65 47.42 47.89 49.3 48.8 47.8 57.39 57.98 58.95 59.8 59.2 58.4
08/04/2019 04:46:43 46.75 47.12 47.89 49.3 48.8 47.8 57.58 57.7 58.95 59.8 59.2 58.4
08/04/2019 04:46:44 46.36 46.89 47.89 49.3 48.8 47.8 57.73 57.82 58.95 59.8 59.2 58.4
08/04/2019 04:46:45 45.56 46.57 47.89 49.3 48.8 47.8 57.33 57.82 58.95 59.8 59.2 58.4
08/04/2019 04:46:46 46.29 46.18 47.89 49.3 48.8 47.8 58.1 58 58.95 59.8 59.2 58.4
08/04/2019 04:46:47 45.95 46.26 47.89 49.3 48.8 47.8 57.51 58.04 58.95 59.8 59.2 58.4
08/04/2019 04:46:48 46.36 46.34 47.89 49.3 48.8 47.8 57.8 57.97 58.95 59.8 59.2 58.4
08/04/2019 04:46:49 46.23 46.36 47.89 49.3 48.8 47.8 57.25 57.86 58.95 59.8 59.2 58.4
08/04/2019 04:46:50 46.57 46.57 47.89 49.3 48.8 47.8 57.44 57.64 58.95 59.8 59.2 58.4
08/04/2019 04:46:51 45.81 46.49 47.89 49.3 48.8 47.8 57.29 57.54 58.95 59.8 59.2 58.4
08/04/2019 04:46:52 46.29 46.33 47.89 49.3 48.8 47.8 57.46 57.59 58.95 59.8 59.2 58.4
08/04/2019 04:46:53 47.24 47.01 47.89 49.3 48.8 47.8 58.35 58.16 58.95 59.8 59.2 58.4
08/04/2019 04:46:54 46.77 47.14 47.89 49.3 48.8 47.8 57.8 58.3 58.95 59.8 59.2 58.4
08/04/2019 04:46:55 46.7 46.94 47.89 49.3 48.8 47.8 57.61 57.89 58.95 59.8 59.2 58.4
08/04/2019 04:46:56 45.64 46.67 47.89 49.3 48.8 47.8 57.4 57.79 58.95 59.8 59.2 58.4
08/04/2019 04:46:57 46.06 46.17 47.89 49.3 48.8 47.8 57.38 57.61 58.95 59.8 59.2 58.4
08/04/2019 04:46:58 46.36 46.43 47.89 49.3 48.8 47.8 57.51 57.84 58.95 59.8 59.2 58.4
08/04/2019 04:46:59 46.96 46.79 47.89 49.3 48.8 47.8 58.24 58.07 58.95 59.8 59.2 58.4
08/04/2019 04:47:00 47.75 47.53 47.89 49.3 48.8 47.8 58.37 58.3 58.95 59.8 59.2 58.4
08/04/2019 04:47:01 47.18 47.75 47.89 49.3 48.8 47.8 59.68 59.26 59.26 59.8 59.2 58.4
08/04/2019 04:47:02 49.43 48.97 48.97 49.3 48.8 47.8 59.34 59.82 59.82 59.8 59.2 58.4
08/04/2019 04:47:03 46.99 48.69 48.97 49.3 48.8 47.8 58.89 59.33 59.82 59.8 59.2 58.4
08/04/2019 04:47:04 46.63 47.67 48.97 49.3 48.8 47.8 57.92 59.02 59.82 59.8 59.2 58.4
08/04/2019 04:47:05 46.37 47.18 48.97 49.3 48.8 47.8 58.4 58.6 59.82 59.8 59.2 58.4
08/04/2019 04:47:06 45.9 46.68 48.97 49.3 48.8 47.8 57.62 58.5 59.82 59.8 59.2 58.4
08/04/2019 04:47:07 48.01 47.6 48.97 49.3 48.8 47.8 57.73 57.99 59.82 59.8 59.2 58.4
08/04/2019 04:47:08 47.98 48.05 48.97 49.3 48.8 47.8 57.34 57.75 59.82 59.8 59.2 58.4
08/04/2019 04:47:09 45.76 47.85 48.97 49.3 48.8 47.8 57.18 57.51 59.82 59.8 59.2 58.4
08/04/2019 04:47:10 46.68 46.83 48.97 49.3 48.8 47.8 57.57 57.67 59.82 59.8 59.2 58.4
08/04/2019 04:47:11 45.94 46.82 48.97 49.3 48.8 47.8 57.39 57.61 59.82 59.8 59.2 58.4
08/04/2019 04:47:12 46.57 46.65 48.97 49.3 48.8 47.8 57.47 57.6 59.82 59.8 59.2 58.4
08/04/2019 04:47:13 48.48 47.98 48.97 49.3 48.8 47.8 57.61 57.75 59.82 59.8 59.2 58.4
08/04/2019 04:47:14 48.89 48.59 48.97 49.3 48.8 47.8 57.76 57.79 59.82 59.8 59.2 58.4
08/04/2019 04:47:15 48.12 48.88 48.97 49.3 48.8 47.8 57.2 57.69 59.82 59.8 59.2 58.4
08/04/2019 04:47:16 47.62 48.55 48.97 49.3 48.8 47.8 57.94 58.01 59.82 59.8 59.2 58.4
08/04/2019 04:47:17 46.66 47.65 48.97 49.3 48.8 47.8 58.02 58.13 59.82 59.8 59.2 58.4
08/04/2019 04:47:18 46.21 47.07 48.97 49.3 48.8 47.8 57.3 57.82 59.82 59.8 59.2 58.4
08/04/2019 04:47:19 45.83 46.5 48.97 49.3 48.8 47.8 57.06 57.61 59.82 59.8 59.2 58.4
08/04/2019 04:47:20 46.06 46.32 48.97 49.3 48.8 47.8 57.63 57.62 59.82 59.8 59.2 58.4
08/04/2019 04:47:21 46.35 46.37 48.97 49.3 48.8 47.8 57.98 57.95 59.82 59.8 59.2 58.4
08/04/2019 04:47:22 46.92 46.77 48.97 49.3 48.8 47.8 58.07 58.16 59.82 59.8 59.2 58.4
08/04/2019 04:47:23 47.39 47.41 48.97 49.3 48.8 47.8 57.51 58.01 59.82 59.8 59.2 58.4
08/04/2019 04:47:24 47.89 47.96 48.97 49.3 48.8 47.8 57.93 57.97 59.82 59.8 59.2 58.4
08/04/2019 04:47:25 46.57 47.47 48.97 49.3 48.8 47.8 57.13 57.86 59.82 59.8 59.2 58.4
08/04/2019 04:47:26 46.34 47 48.97 49.3 48.8 47.8 57.15 57.54 59.82 59.8 59.2 58.4
08/04/2019 04:47:27 46.58 46.65 48.97 49.3 48.8 47.8 57.45 57.48 59.82 59.8 59.2 58.4
08/04/2019 04:47:28 46.29 46.67 48.97 49.3 48.8 47.8 57.28 57.46 59.82 59.8 59.2 58.4
08/04/2019 04:47:29 46.23 46.56 48.97 49.3 48.8 47.8 56.92 57.43 59.82 59.8 59.2 58.3
08/04/2019 04:47:30 47.3 47.1 48.97 49.3 48.8 47.8 57.94 57.72 59.82 59.8 59.2 58.3
08/04/2019 04:47:31 49.53 48.83 48.97 49.3 48.8 47.8 58.73 58.41 59.82 59.8 59.2 58.3
08/04/2019 04:47:32 48.32 48.85 48.88 49.3 48.8 47.8 58.18 58.56 59.33 59.8 59.2 58.3
08/04/2019 04:47:33 48.23 49.01 49.01 49.3 48.8 47.8 57.41 58.23 59.02 59.8 59.2 58.3
08/04/2019 04:47:34 46.65 48.16 49.01 49.3 48.8 47.8 57.71 57.81 58.6 59.8 59.2 58.3
08/04/2019 04:47:35 46.29 47.31 49.01 49.3 48.8 47.8 58.79 58.47 58.56 59.8 59.2 58.3
08/04/2019 04:47:36 46.94 47.04 49.01 49.3 48.8 47.8 58.72 58.7 58.7 59.8 59.2 58.2
08/04/2019 04:47:37 47.31 47.22 49.01 49.3 48.8 47.8 58.38 58.87 58.87 59.8 59.2 58.2
08/04/2019 04:47:38 47.23 47.36 49.01 49.3 48.8 47.8 59.3 59.12 59.12 59.8 59.2 58.2
08/04/2019 04:47:39 47.1 47.42 49.01 49.3 48.8 47.8 58.55 59.3 59.3 59.8 59.2 58.2
08/04/2019 04:47:40 48.07 47.83 49.01 49.3 48.8 47.8 57.31 58.67 59.3 59.8 59.2 58.2
08/04/2019 04:47:41 49.18 48.86 49.01 49.3 48.8 47.8 58.87 58.57 59.3 59.8 59.2 58.2
08/04/2019 04:47:42 50.53 50.51 50.51 49.3 48.8 47.8 58.94 59 59.3 59.8 59.2 58.2
08/04/2019 04:47:43 47.59 49.61 50.51 49.2 48.8 47.8 61.11 60.62 60.62 59.8 59.2 58.2
08/04/2019 04:47:44 48.45 48.62 50.51 49.2 48.8 47.8 60.78 60.86 60.86 59.8 59.2 58.2
08/04/2019 04:47:45 48.21 48.49 50.51 49.2 48.8 47.8 58.94 60.66 60.86 59.8 59.2 58.2
08/04/2019 04:47:46 48 48.33 50.51 49.2 48.8 47.8 58.6 59.63 60.86 59.8 59.2 58.2
08/04/2019 04:47:47 48.05 48.36 50.51 49.2 48.8 47.8 59.62 59.81 60.86 59.8 59.2 58.2
08/04/2019 04:47:48 50 49.6 50.51 49.2 48.8 47.8 59.23 59.42 60.86 59.8 59.2 58.2
08/04/2019 04:47:49 48.7 49.76 50.51 49.2 48.8 47.8 58.42 59.67 60.86 59.8 59.2 58.2
08/04/2019 04:47:50 46.71 48.79 50.51 49.2 48.8 47.8 57.54 58.81 60.86 59.8 59.2 58.2
08/04/2019 04:47:51 46.7 47.68 50.51 49.2 48.8 47.8 57.71 58.13 60.86 59.8 59.2 58.2
08/04/2019 04:47:52 46.99 47.08 50.51 49.2 48.8 47.8 57.46 57.95 60.86 59.8 59.2 58.2
08/04/2019 04:47:53 47.33 47.37 50.51 49.2 48.8 47.8 57.18 57.59 60.86 59.8 59.2 58.2
08/04/2019 04:47:54 47.52 47.44 50.51 49.2 48.8 47.8 57.68 57.57 60.86 59.8 59.2 58.2
08/04/2019 04:47:55 48.31 48.21 50.51 49.2 48.8 47.8 57.7 57.78 60.86 59.8 59.2 58.2
08/04/2019 04:47:56 48.19 48.19 50.51 49.2 48.8 47.8 57.26 57.73 60.86 59.8 59.2 58.2
08/04/2019 04:47:57 48.34 48.42 50.51 49.2 48.8 47.8 57.47 57.6 60.86 59.8 59.2 58.2
08/04/2019 04:47:58 47.22 48.57 50.51 49.1 48.8 47.8 57.8 57.89 60.86 59.8 59.2 58.2
08/04/2019 04:47:59 46.42 47.57 50.51 49.1 48.8 47.8 57.4 57.68 60.86 59.8 59.2 58.2
08/04/2019 04:48:00 45.69 46.88 50.51 49.1 48.8 47.8 57.44 57.67 60.86 59.8 59.2 58.2
08/04/2019 04:48:01 46.02 46.34 50.51 49.1 48.8 47.8 57.08 57.61 60.86 59.8 59.2 58.2
08/04/2019 04:48:02 46.21 46.26 50.51 49.1 48.8 47.8 57.28 57.49 60.86 59.8 59.2 58.2
08/04/2019 04:48:03 45.99 46.27 50.51 49.1 48.8 47.8 57.05 57.19 60.86 59.8 59.2 58.2
08/04/2019 04:48:04 45.86 46.15 50.51 49.1 48.8 47.8 57.35 57.34 60.86 59.8 59.2 58.2
08/04/2019 04:48:05 47.83 47.41 50.51 49.1 48.8 47.8 57.38 57.52 60.86 59.8 59.2 58.2
08/04/2019 04:48:06 46.91 47.45 50.51 49.1 48.8 47.8 57.15 57.55 60.86 59.8 59.2 58.2
08/04/2019 04:48:07 46.26 47.09 50.51 49.1 48.8 47.8 56.19 57.25 60.86 59.8 59.2 58.2
08/04/2019 04:48:08 46.2 46.72 50.51 49.1 48.8 47.8 57.42 57.26 60.86 59.8 59.2 58.2
08/04/2019 04:48:09 45.55 46.49 50.51 49.1 48.8 47.8 57.2 57.32 60.86 59.8 59.2 58.2
08/04/2019 04:48:10 45.36 46.2 50.51 49.1 48.8 47.8 58.39 58.16 60.86 59.8 59.2 58.2
08/04/2019 04:48:11 46.17 46.09 50.51 49.1 48.8 47.8 57.53 58.05 60.86 59.8 59.2 58.2
08/04/2019 04:48:12 45.93 46.08 49.76 49.1 48.8 47.8 57.29 57.81 60.86 59.8 59.2 58.2
08/04/2019 04:48:13 47.62 47.2 49.76 49.1 48.8 47.8 57.27 57.72 60.86 59.8 59.2 58.2
08/04/2019 04:48:14 48.29 48.15 49.76 49.1 48.8 47.8 57.29 57.41 60.66 59.8 59.2 58.2
08/04/2019 04:48:15 47.65 48.83 49.76 49.1 48.8 47.8 57.23 57.46 59.81 59.8 59.2 58.2
08/04/2019 04:48:16 45.56 47.47 49.76 49.1 48.8 47.8 56.82 57.26 59.81 59.8 59.2 58.2
08/04/2019 04:48:17 46.5 46.58 49.76 49.1 48.8 47.8 57.25 57.33 59.67 59.8 59.2 58.2
08/04/2019 04:48:18 46.2 46.68 49.76 49.1 48.8 47.8 57.37 57.48 59.67 59.8 59.2 58.2
08/04/2019 04:48:19 45.63 46.38 48.83 49.1 48.8 47.8 57.61 57.58 58.81 59.8 59.2 58.2
08/04/2019 04:48:20 46.08 46.23 48.83 49.1 48.8 47.8 57.28 57.53 58.16 59.8 59.2 58.2
08/04/2019 04:48:21 48.05 47.85 48.83 49.1 48.8 47.8 56.93 57.4 58.16 59.8 59.2 58.2
08/04/2019 04:48:22 50.55 49.71 49.71 49.1 48.8 47.8 58.18 57.92 58.16 59.8 59.2 58.2
08/04/2019 04:48:23 48.15 49.96 49.96 49.1 48.8 47.8 57.09 57.94 58.16 59.8 59.2 58.2
08/04/2019 04:48:24 45.67 48.54 49.96 49.1 48.8 47.8 57.84 57.82 58.16 59.8 59.2 58.2
08/04/2019 04:48:25 46.07 47.01 49.96 49.1 48.8 47.8 57.78 57.94 58.16 59.8 59.2 58.2
08/04/2019 04:48:26 45.84 46.42 49.96 49.1 48.8 47.8 57.12 57.86 58.16 59.8 59.2 58.2
08/04/2019 04:48:27 45.69 46.14 49.96 49.1 48.8 47.8 57.55 57.77 58.16 59.8 59.2 58.2
08/04/2019 04:48:28 48.68 47.95 49.96 49.1 48.8 47.8 57.06 57.41 58.16 59.8 59.2 58.2
08/04/2019 04:48:29 48.76 48.81 49.96 49.1 48.8 47.8 56.77 57.37 58.16 59.8 59.2 58.2
08/04/2019 04:48:30 48.46 48.95 49.96 49.1 48.8 47.8 56.88 57.25 58.16 59.8 59.2 58.2
08/04/2019 04:48:31 46.3 48.68 49.96 49.1 48.8 47.8 57.3 57.21 58.16 59.8 59.2 58.2
08/04/2019 04:48:32 46.36 47.38 49.96 49.1 48.8 47.8 57.25 57.42 58.16 59.8 59.2 58.2
08/04/2019 04:48:33 46.43 46.86 49.96 49.1 48.8 47.8 57.41 57.47 58.16 59.8 59.2 58.2
08/04/2019 04:48:34 46.26 46.67 49.96 49.1 48.8 47.8 57.28 57.5 58.16 59.8 59.2 58.2
08/04/2019 04:48:35 46.58 46.72 49.96 49.1 48.8 47.8 57.07 57.37 58.16 59.7 59.2 58.2
08/04/2019 04:48:36 47.34 47.18 49.96 49.1 48.8 47.8 57.77 57.72 58.16 59.7 59.2 58.2
08/04/2019 04:48:37 49.88 48.93 49.96 49.1 48.8 47.8 57.39 57.78 58.16 59.7 59.2 58.2
08/04/2019 04:48:38 49.18 49.35 49.96 49.1 48.8 47.8 57.81 57.92 58.16 59.7 59.2 58.2
08/04/2019 04:48:39 49.73 49.68 49.96 49.1 48.8 47.8 57.11 57.58 58.16 59.7 59.2 58.2
08/04/2019 04:48:40 49.11 49.6 49.96 49.1 48.8 47.8 58.67 58.52 58.52 59.7 59.2 58.2
08/04/2019 04:48:41 48.02 49.29 49.96 49.1 48.8 47.8 57.67 58.26 58.52 59.7 59.2 58.2
08/04/2019 04:48:42 46.99 48.49 49.96 49.1 48.8 47.8 57.44 58.05 58.52 59.7 59.2 58.2
08/04/2019 04:48:43 47.32 47.67 49.96 49.1 48.8 47.8 57.63 57.78 58.52 59.7 59.2 58.2
08/04/2019 04:48:44 46.29 47.36 49.96 49.1 48.8 47.8 57.17 57.7 58.52 59.7 59.2 58.2
08/04/2019 04:48:45 46.08 46.88 49.96 49.1 48.8 47.8 57.64 57.75 58.52 59.7 59.2 58.2
08/04/2019 04:48:46 48.58 48.1 49.96 49.1 48.8 47.8 57.65 57.7 58.52 59.7 59.2 58.2
08/04/2019 04:48:47 49.25 48.96 49.96 49.1 48.8 47.8 57.48 57.72 58.52 59.7 59.2 58.2
08/04/2019 04:48:48 47.19 48.85 49.96 49.1 48.8 47.8 57.53 57.62 58.52 59.7 59.2 58.2
08/04/2019 04:48:49 46.78 47.78 49.96 49.1 48.8 47.8 57.9 57.87 58.52 59.7 59.2 58.2
08/04/2019 04:48:50 46.53 47.12 49.96 49.1 48.8 47.8 57.98 58.04 58.52 59.7 59.2 58.2
08/04/2019 04:48:51 46.64 46.8 49.96 49.1 48.8 47.8 57.79 58.13 58.52 59.7 59.2 58.2
08/04/2019 04:48:52 45.95 46.75 49.96 49.1 48.8 47.8 57.2 57.8 58.52 59.7 59.2 58.2
08/04/2019 04:48:53 46.39 46.49 49.68 49.1 48.8 47.8 57.14 57.52 58.52 59.7 59.2 58.2
08/04/2019 04:48:54 46.65 46.58 49.68 49.1 48.8 47.8 57.47 57.45 58.52 59.7 59.2 58.2
08/04/2019 04:48:55 47.81 47.56 49.68 49.1 48.8 47.8 56.96 57.4 58.52 59.7 59.2 58.2
08/04/2019 04:48:56 46.58 47.74 49.68 49.1 48.8 47.8 57.36 57.41 58.52 59.7 59.2 58.2
08/04/2019 04:48:57 45.63 46.86 49.68 49.1 48.8 47.8 57.3 57.41 58.52 59.7 59.2 58.2
08/04/2019 04:48:58 45.52 46.15 49.68 49.1 48.8 47.8 57.63 57.68 58.52 59.7 59.2 58.2
08/04/2019 04:48:59 45.5 45.91 49.68 49.1 48.8 47.8 57.25 57.52 58.52 59.7 59.2 58.2
08/04/2019 04:49:00 45.23 45.66 49.68 49.1 48.8 47.8 57.49 57.6 58.52 59.7 59.2 58.2
08/04/2019 04:49:01 45.74 45.73 49.68 49 48.8 47.8 57.31 57.44 58.52 59.7 59.2 58.2
08/04/2019 04:49:02 45.97 45.92 49.68 49 48.8 47.8 57.84 57.78 58.52 59.7 59.2 58.2
08/04/2019 04:49:03 49.35 48.74 49.68 49 48.8 47.8 57.82 58 58.52 59.7 59.2 58.2
08/04/2019 04:49:04 49.63 49.67 49.68 49 48.8 47.8 58.04 58.07 58.52 59.7 59.2 58.2
08/04/2019 04:49:05 50.14 49.95 49.95 49 48.8 47.8 58.26 58.45 58.52 59.7 59.2 58.2
08/04/2019 04:49:06 47.26 50.05 50.05 49 48.8 47.8 57.63 58.08 58.52 59.6 59.2 58.2
08/04/2019 04:49:07 45.58 48.3 50.05 49 48.8 47.8 57.78 58.01 58.52 59.6 59.2 58.2
08/04/2019 04:49:08 46.27 46.84 50.05 48.9 48.8 47.8 57.52 57.94 58.52 59.6 59.2 58.2
08/04/2019 04:49:09 45.66 46.55 50.05 48.8 48.8 47.8 57.82 57.9 58.52 59.6 59.2 58.2
08/04/2019 04:49:10 47.15 46.85 50.05 48.7 48.8 47.8 59.22 58.84 58.84 59.5 59.2 58.2
08/04/2019 04:49:11 48.39 47.94 50.05 48.7 48.8 47.8 59.12 59.34 59.34 59.5 59.2 58.2
08/04/2019 04:49:12 47.48 47.9 50.05 48.7 48.8 47.8 58.01 58.82 59.34 59.5 59.2 58.2
08/04/2019 04:49:13 47.15 47.56 50.05 48.7 48.8 47.8 56.55 58.3 59.34 59.5 59.2 58.2
08/04/2019 04:49:14 48.92 48.6 50.05 48.6 48.8 47.8 57.71 57.61 59.34 59.5 59.2 58.2
08/04/2019 04:49:15 48.95 48.99 50.05 48.6 48.8 47.8 57.86 57.77 59.34 59.5 59.2 58.2
08/04/2019 04:49:16 49.76 49.92 50.05 48.6 48.8 47.8 57.84 58.08 59.34 59.4 59.2 58.2
08/04/2019 04:49:17 46.81 49.19 50.05 48.6 48.8 47.8 57.73 57.97 59.34 59.4 59.2 58.2
08/04/2019 04:49:18 46.33 47.93 50.05 48.6 48.8 47.8 56.75 57.73 59.34 59.4 59.2 58.2
08/04/2019 04:49:19 46.19 47 50.05 48.6 48.8 47.8 57.27 57.38 59.34 59.4 59.2 58.2
08/04/2019 04:49:20 46.07 46.59 50.05 48.6 48.8 47.8 58.11 57.85 59.34 59.4 59.2 58.2
08/04/2019 04:49:21 48.59 48.12 50.05 48.6 48.8 47.8 57.38 57.81 59.34 59.4 59.2 58.2
08/04/2019 04:49:22 49.69 49.33 50.05 48.5 48.8 47.8 57.84 57.89 59.34 59.4 59.2 58.2
08/04/2019 04:49:23 47.54 49.38 50.05 48.5 48.8 47.8 57.49 57.89 59.34 59.4 59.2 58.2
08/04/2019 04:49:24 48.98 48.76 50.05 48.5 48.8 47.8 57.31 57.8 59.34 59.4 59.2 58.2
08/04/2019 04:49:25 47.87 49.03 50.05 48.5 48.8 47.8 56.88 57.39 59.34 59.4 59.2 58.2
08/04/2019 04:49:26 45.82 48.08 50.05 48.5 48.8 47.8 57.53 57.5 59.34 59.4 59.2 58.2
08/04/2019 04:49:27 45.44 46.81 50.05 48.5 48.8 47.8 57.72 57.68 59.34 59.4 59.2 58.2
08/04/2019 04:49:28 46.3 46.27 50.05 48.5 48.8 47.8 57.28 57.71 59.34 59.3 59.2 58.2
08/04/2019 04:49:29 45.62 46.29 50.05 48.4 48.8 47.8 57.33 57.66 59.34 59.3 59.2 58.2
08/04/2019 04:49:30 47.18 47.06 50.05 48.3 48.8 47.8 57.32 57.56 59.34 59.3 59.2 58.2
08/04/2019 04:49:31 49.16 48.7 50.05 48.3 48.8 47.8 57.15 57.55 59.34 59.3 59.2 58.2
08/04/2019 04:49:32 46.59 48.3 50.05 48.3 48.8 47.8 58.57 58.11 59.34 59.3 59.2 58.2
08/04/2019 04:49:33 45.81 47.32 50.05 48.3 48.8 47.8 57.36 58.09 59.34 59.3 59.2 58.2
08/04/2019 04:49:34 45.82 46.46 50.05 48.3 48.8 47.8 57.2 57.65 59.34 59.3 59.2 58.2
08/04/2019 04:49:35 46.58 46.49 50.05 48.3 48.8 47.8 57.32 57.52 59.34 59.3 59.2 58.2
08/04/2019 04:49:36 46.12 46.51 49.92 48.3 48.8 47.8 57.82 57.75 59.34 59.3 59.2 58.2
08/04/2019 04:49:37 46.11 46.4 49.92 48.3 48.8 47.8 57.68 57.96 59.34 59.3 59.2 58.2
08/04/2019 04:49:38 46.23 46.34 49.92 48.3 48.8 47.8 57.4 57.73 59.34 59.3 59.2 58.2
08/04/2019 04:49:39 47.79 47.32 49.92 48.3 48.8 47.8 57.08 57.6 59.34 59.3 59.2 58.2
08/04/2019 04:49:40 47.66 47.8 49.92 48.3 48.8 47.8 57.22 57.43 59.34 59.3 59.2 58.2
08/04/2019 04:49:41 47.45 47.71 49.92 48.3 48.8 47.8 58.19 57.98 58.82 59.3 59.2 58.2
08/04/2019 04:49:42 49.03 48.52 49.92 48.3 48.8 47.8 58.08 58.06 58.3 59.3 59.2 58.2
08/04/2019 04:49:43 47.28 48.67 49.92 48.3 48.8 47.8 57.62 58.25 58.25 59.3 59.2 58.2
08/04/2019 04:49:44 47.49 47.92 49.92 48.3 48.8 47.8 58.34 58.16 58.25 59.3 59.2 58.2
08/04/2019 04:49:45 45.95 47.55 49.92 48.3 48.8 47.8 58.57 58.49 58.49 59.3 59.2 58.2
08/04/2019 04:49:46 46 46.72 49.38 48.3 48.8 47.8 57.38 58.34 58.49 59.3 59.2 58.2
08/04/2019 04:49:47 46.4 46.42 49.38 48.3 48.8 47.8 58.08 58.13 58.49 59.3 59.2 58.2
08/04/2019 04:49:48 46.31 46.52 49.38 48.3 48.8 47.8 57.84 58.04 58.49 59.3 59.2 58.2
08/04/2019 04:49:49 46.93 46.76 49.38 48.3 48.8 47.8 58.23 58.17 58.49 59.3 59.2 58.2
08/04/2019 04:49:50 46.87 46.9 49.38 48.3 48.8 47.8 59.35 59.14 59.14 59.3 59.2 58.2
08/04/2019 04:49:51 47.89 47.56 49.38 48.3 48.8 47.8 60.76 60.34 60.34 59.3 59.2 58.2
08/04/2019 04:49:52 47.24 47.65 49.38 48.3 48.8 47.8 59.13 60.13 60.34 59.3 59.2 58.2
08/04/2019 04:49:53 50.38 49.97 49.97 48.3 48.9 47.8 57.96 59.41 60.34 59.3 59.2 58.2
08/04/2019 04:49:54 50.51 50.81 50.81 48.3 48.9 47.8 58.6 58.76 60.34 59.3 59.2 58.2
08/04/2019 04:49:55 47.62 50.11 50.81 48.3 48.9 47.8 58.3 58.71 60.34 59.3 59.2 58.2
08/04/2019 04:49:56 47.25 48.71 50.81 48.3 48.9 47.8 60.68 60.06 60.34 59.3 59.2 58.2
08/04/2019 04:49:57 47.85 47.96 50.81 48.3 48.9 47.8 58.98 60.13 60.34 59.3 59.2 58.2
08/04/2019 04:49:58 49.4 49.04 50.81 48.3 48.9 47.8 59.18 59.45 60.34 59.3 59.2 58.2
08/04/2019 04:49:59 49.23 49.24 50.81 48.3 48.9 47.8 59.03 59.64 60.34 59.3 59.2 58.2
08/04/2019 04:50:00 48.31 49.16 50.81 48.3 48.9 47.8 57.65 59.12 60.34 59.3 59.2 58.2
08/04/2019 04:50:01 47.47 48.58 50.81 48.3 48.9 47.8 57.29 58.27 60.34 59.3 59.2 58.2
08/04/2019 04:50:02 46.86 47.92 50.81 48.3 48.9 47.8 57.89 57.93 60.34 59.3 59.2 58.2
08/04/2019 04:50:03 46.68 47.27 50.81 48.3 48.9 47.8 57.12 57.88 60.34 59.3 59.2 58.2
08/04/2019 04:50:04 46.47 46.91 50.81 48.3 48.9 47.8 57.59 57.62 60.34 59.3 59.2 58.2
08/04/2019 04:50:05 46.19 46.63 50.81 48.3 48.9 47.8 57.47 57.64 60.34 59.3 59.2 58.2
08/04/2019 04:50:06 46.79 46.81 50.81 48.3 48.8 47.8 58.37 58.16 60.34 59.3 59.2 58.2
08/04/2019 04:50:07 47.75 47.67 50.81 48.3 48.8 47.8 57.82 58.2 60.34 59.3 59.2 58.2
08/04/2019 04:50:08 47.49 48.09 50.81 48.3 48.8 47.8 57.59 58.22 60.34 59.3 59.2 58.2
08/04/2019 04:50:09 45.75 47.29 50.81 48.3 48.8 47.8 57.68 57.84 60.34 59.3 59.2 58.2
08/04/2019 04:50:10 45.99 46.47 50.81 48.3 48.8 47.8 57.58 57.91 60.34 59.3 59.2 58.2
08/04/2019 04:50:11 45.95 46.3 50.81 48.3 48.8 47.8 57.67 57.78 60.34 59.3 59.2 58.2
08/04/2019 04:50:12 46.43 46.37 50.81 48.3 48.8 47.8 57.37 57.88 60.34 59.3 59.2 58.2
08/04/2019 04:50:13 47.34 47.19 50.81 48.3 48.8 47.8 56.97 57.6 60.34 59.3 59.2 58.2
08/04/2019 04:50:14 46.63 46.86 50.81 48.3 48.8 47.8 57.28 57.3 60.34 59.3 59.2 58.2
08/04/2019 04:50:15 46.44 46.98 50.81 48.3 48.8 47.8 57.6 57.6 60.34 59.3 59.2 58.2
08/04/2019 04:50:16 47.42 47.24 50.81 48.3 48.8 47.8 57.58 57.78 60.34 59.3 59.2 58.2
08/04/2019 04:50:17 46.86 47.3 50.81 48.3 48.8 47.8 57.14 57.52 60.34 59.3 59.2 58.2
08/04/2019 04:50:18 46.49 47.27 50.81 48.3 48.8 47.8 57.43 57.61 60.34 59.3 59.2 58.2
08/04/2019 04:50:19 45.78 46.7 50.81 48.3 48.8 47.8 57.66 57.62 60.34 59.3 59.2 58.2
08/04/2019 04:50:20 45.72 46.18 50.81 48.3 48.8 47.8 57.55 57.81 60.34 59.3 59.2 58.2
08/04/2019 04:50:21 46.55 46.36 50.81 48.3 48.8 47.8 57.61 57.65 60.13 59.3 59.2 58.2
08/04/2019 04:50:22 45.94 46.37 50.81 48.3 48.8 47.8 57.57 57.73 60.13 59.3 59.2 58.2
08/04/2019 04:50:23 46.53 46.41 50.81 48.3 48.8 47.8 57.33 57.55 60.13 59.3 59.2 58.2
08/04/2019 04:50:24 46.18 46.52 50.11 48.3 48.8 47.8 57.74 57.77 60.13 59.3 59.2 58.2
08/04/2019 04:50:25 46.51 46.55 49.24 48.3 48.8 47.8 57.48 57.83 60.13 59.3 59.2 58.2
08/04/2019 04:50:26 46.54 46.65 49.24 48.3 48.8 47.8 57.44 57.8 60.13 59.3 59.2 58.2
08/04/2019 04:50:27 46.05 46.41 49.24 48.2 48.8 47.8 57.88 57.84 59.64 59.3 59.2 58.2
08/04/2019 04:50:28 45.74 46.24 49.24 48.2 48.8 47.8 57.48 57.85 59.64 59.3 59.2 58.2
08/04/2019 04:50:29 46.26 46.25 49.16 48.2 48.8 47.8 57.7 57.85 59.12 59.2 59.2 58.2
08/04/2019 04:50:30 45.78 46.22 48.58 48.2 48.8 47.8 57.16 57.7 58.27 59.2 59.2 58.2
08/04/2019 04:50:31 45.9 46.1 48.09 48.2 48.8 47.8 57.51 57.65 58.22 59.2 59.2 58.2
08/04/2019 04:50:32 46.05 46.26 48.09 48.2 48.8 47.8 57.08 57.44 58.22 59.2 59.1 58.2
08/04/2019 04:50:33 45.96 46.34 48.09 48.2 48.8 47.8 57.65 57.65 58.22 59.2 59.1 58.2
08/04/2019 04:50:34 46.1 46.19 48.09 48.2 48.8 47.8 56.93 57.58 58.22 59.2 59.1 58.2
08/04/2019 04:50:35 49.13 48.43 48.43 48.3 48.8 47.8 57.37 57.37 58.22 59.2 59.1 58.2
08/04/2019 04:50:36 48.66 48.72 48.72 48.3 48.8 47.8 57.6 57.62 58.22 59.2 59.1 58.2
08/04/2019 04:50:37 46.88 48.76 48.76 48.2 48.7 47.8 57.47 57.77 58.22 59.2 59.1 58.2
08/04/2019 04:50:38 50.7 50.17 50.17 48.3 48.7 47.8 57.68 57.79 57.91 59.2 59.1 58.2
08/04/2019 04:50:39 45.81 49.48 50.17 48.3 48.7 47.8 56.7 57.65 57.91 59.2 59.1 58.2
08/04/2019 04:50:40 46.22 47.58 50.17 48.3 48.7 47.8 56.91 57.25 57.88 59.2 59.1 58.2
08/04/2019 04:50:41 46.31 46.88 50.17 48.3 48.7 47.8 57.37 57.28 57.88 59.2 59.1 58.2
08/04/2019 04:50:42 46.34 46.53 50.17 48.3 48.7 47.8 56.9 57.31 57.85 59.2 59.1 58.2
08/04/2019 04:50:43 45.8 46.41 50.17 48.3 48.7 47.8 57.32 57.28 57.85 59.2 59.1 58.2
08/04/2019 04:50:44 46.01 46.26 50.17 48.3 48.7 47.8 57.37 57.47 57.85 59.2 59.1 58.2
08/04/2019 04:50:45 46.38 46.4 50.17 48.2 48.7 47.8 57.09 57.45 57.85 59.2 59.1 58.2
08/04/2019 04:50:46 46.34 46.52 50.17 48.2 48.7 47.8 57.39 57.51 57.85 59.2 59.1 58.2
08/04/2019 04:50:47 45.37 46.31 50.17 48.2 48.7 47.8 57.29 57.43 57.85 59.2 59.1 58.2
08/04/2019 04:50:48 46.01 46.01 50.17 48.2 48.7 47.8 57.24 57.34 57.85 59.2 59.1 58.2
08/04/2019 04:50:49 45.81 46.14 50.17 48.2 48.7 47.8 57.5 57.55 57.85 59.2 59.1 58.2
08/04/2019 04:50:50 47.74 47.43 50.17 48.2 48.7 47.8 57.64 57.74 57.85 59.2 59.1 58.2
08/04/2019 04:50:51 46.41 47.44 50.17 48.2 48.7 47.8 57.97 57.86 57.86 59.2 59.1 58.2
08/04/2019 04:50:52 48.16 47.85 50.17 48.2 48.7 47.8 57.25 57.85 57.86 59.1 59.1 58.2
08/04/2019 04:50:53 48.4 48.87 50.17 48.2 48.7 47.8 57.9 57.86 57.86 59.1 59.1 58.2
08/04/2019 04:50:54 46.02 47.91 50.17 48.1 48.7 47.8 56.68 57.88 57.88 58.9 59.1 58.2
08/04/2019 04:50:55 45.59 46.86 50.17 48 48.7 47.8 57.82 57.66 57.88 58.7 59.1 58.2
08/04/2019 04:50:56 45.74 46.13 50.17 47.8 48.7 47.8 57.57 57.72 57.88 58.7 59.1 58.2
08/04/2019 04:50:57 45.51 45.84 50.17 47.7 48.7 47.8 57.08 57.6 57.88 58.5 59.1 58.2
08/04/2019 04:50:58 45.96 45.96 50.17 47.6 48.7 47.8 56.84 57.41 57.88 58.3 59.1 58.2
08/04/2019 04:50:59 48.64 48.16 50.17 47.5 48.7 47.8 57.1 57.19 57.88 58.2 59.1 58.2
08/04/2019 04:51:00 47.79 48 50.17 47.4 48.7 47.8 57.7 57.65 57.88 58.1 59.1 58.2
08/04/2019 04:51:01 47.18 48.18 50.17 47.3 48.7 47.8 57.24 57.61 57.88 57.9 59.1 58.2
08/04/2019 04:51:02 45.99 47.35 50.17 47.3 48.7 47.8 57.21 57.37 57.88 57.9 59.1 58.2
08/04/2019 04:51:03 45.69 46.55 50.17 47.2 48.7 47.8 57.14 57.48 57.88 57.8 59.1 58.2
08/04/2019 04:51:04 46.32 46.26 50.17 47.2 48.7 47.8 57.7 57.61 57.88 57.8 59.1 58.2
08/04/2019 04:51:05 45.75 46.27 50.17 47.2 48.7 47.8 57.57 57.69 57.88 57.8 59.1 58.2
08/04/2019 04:51:06 46.43 46.32 50.17 47.2 48.7 47.8 57.36 57.65 57.88 57.8 59.1 58.2
08/04/2019 04:51:07 46.24 46.41 50.17 47.1 48.7 47.8 57.43 57.53 57.88 57.8 59.1 58.2
08/04/2019 04:51:08 47.98 47.64 49.48 47.2 48.7 47.8 57.84 57.77 57.88 57.8 59.1 58.2
08/04/2019 04:51:09 49.41 49.15 49.15 47.2 48.7 47.8 57.95 58 58 57.8 59.1 58.2
08/04/2019 04:51:10 48.19 49.51 49.51 47.2 48.7 47.8 57.89 58.03 58.03 57.8 59.1 58.2
08/04/2019 04:51:11 46.15 48.33 49.51 47.2 48.7 47.8 57.78 58.11 58.11 57.8 59.1 58.2
08/04/2019 04:51:12 46.12 47.12 49.51 47.2 48.7 47.8 57.63 57.92 58.11 57.8 59.1 58.2
08/04/2019 04:51:13 47.08 47.03 49.51 47.2 48.7 47.8 57.25 57.88 58.11 57.8 59.1 58.2
08/04/2019 04:51:14 48.09 47.75 49.51 47.2 48.7 47.8 58.08 57.99 58.11 57.8 59.1 58.2
08/04/2019 04:51:15 51.22 50.33 50.33 47.2 48.7 47.8 58.52 58.43 58.43 57.8 59.1 58.2
08/04/2019 04:51:16 53.9 53.09 53.09 47.3 48.7 47.8 59.65 59.31 59.31 57.8 59.1 58.2
08/04/2019 04:51:17 53.53 53.72 53.72 47.3 48.7 47.9 59.55 59.78 59.78 57.8 59.1 58.2
08/04/2019 04:51:18 49.82 53.15 53.72 47.3 48.7 47.9 57.85 59.38 59.78 57.8 59.1 58.2
08/04/2019 04:51:19 48.01 51.34 53.72 47.3 48.7 47.9 57.7 58.53 59.78 57.8 59.1 58.2
08/04/2019 04:51:20 48.07 49.48 53.72 47.3 48.7 47.9 58.02 58.2 59.78 57.8 59.1 58.2
08/04/2019 04:51:21 48.12 48.76 53.72 47.3 48.7 47.9 57.76 58.31 59.78 57.8 59.1 58.2
08/04/2019 04:51:22 47.43 48.23 53.72 47.3 48.7 47.9 57.83 57.94 59.78 57.8 59.1 58.2
08/04/2019 04:51:23 46.52 47.8 53.72 47.3 48.7 47.9 56.81 57.82 59.78 57.8 59.1 58.2
08/04/2019 04:51:24 46.64 46.95 53.72 47.4 48.7 47.9 57.04 57.16 59.78 57.8 59.1 58.2
08/04/2019 04:51:25 46.95 47.08 53.72 47.4 48.7 47.9 57.16 57.27 59.78 57.8 59.1 58.2
08/04/2019 04:51:26 45.78 46.96 53.72 47.3 48.7 47.9 56.99 57.35 59.78 57.8 59.1 58.2
08/04/2019 04:51:27 45.63 46.56 53.72 47.3 48.7 47.9 57.57 57.58 59.78 57.8 59.1 58.2
08/04/2019 04:51:28 45.56 45.83 53.72 47.3 48.7 47.9 56.73 57.44 59.78 57.8 59.1 58.2
08/04/2019 04:51:29 46.04 46.1 53.72 47.3 48.7 47.9 57.16 57.18 59.78 57.8 59.1 58.2
08/04/2019 04:51:30 45.17 45.87 53.72 47.3 48.7 47.9 57.34 57.39 59.78 57.8 59.1 58.2
08/04/2019 04:51:31 45.53 45.55 53.72 47.3 48.7 47.9 57.8 57.71 59.78 57.8 59.1 58.2
08/04/2019 04:51:32 45.79 45.88 53.72 47.3 48.7 47.9 57.37 57.77 59.78 57.8 59.1 58.2
08/04/2019 04:51:33 46.23 46.07 53.72 47.3 48.7 47.9 57.26 57.46 59.78 57.8 59 58.2
08/04/2019 04:51:34 47.7 47.38 53.72 47.3 48.7 47.9 57.54 57.68 59.78 57.8 59 58.2
08/04/2019 04:51:35 50.01 49.63 53.72 47.3 48.7 47.9 57.9 57.94 59.78 57.8 59 58.2
08/04/2019 04:51:36 51.24 52.05 53.72 47.4 48.7 47.9 57.77 58.11 59.78 57.8 58.9 58.2
08/04/2019 04:51:37 45.87 50.16 53.72 47.4 48.7 47.9 57.42 57.82 59.78 57.8 58.9 58.2
08/04/2019 04:51:38 45.85 47.97 53.72 47.4 48.6 47.9 57.35 57.82 59.78 57.8 58.9 58.2
08/04/2019 04:51:39 45.71 46.8 53.72 47.3 48.6 47.9 58.24 58.02 59.78 57.8 58.9 58.2
08/04/2019 04:51:40 46.1 46.28 53.72 47.3 48.6 47.9 57.63 58.02 59.78 57.8 58.9 58.2
08/04/2019 04:51:41 46.25 46.47 53.72 47.3 48.6 47.9 57.94 58.2 59.78 57.8 58.9 58.2
08/04/2019 04:51:42 46.08 46.26 53.72 47.3 48.6 47.9 57.21 57.83 59.78 57.8 58.9 58.2
08/04/2019 04:51:43 46.42 46.41 53.72 47.3 48.6 47.9 57.2 57.54 59.78 57.8 58.9 58.2
08/04/2019 04:51:44 46.28 46.5 53.72 47.3 48.6 47.9 57.3 57.64 59.78 57.8 58.9 58.2
08/04/2019 04:51:45 46.91 46.82 53.72 47.3 48.6 47.9 56.56 57.3 59.78 57.7 58.9 58.2
08/04/2019 04:51:46 48.87 48.45 53.72 47.3 48.6 47.9 57.83 57.64 59.78 57.7 58.9 58.2
08/04/2019 04:51:47 49.88 49.74 53.15 47.4 48.6 47.9 58.96 58.62 59.38 57.8 58.9 58.2
08/04/2019 04:51:48 50.55 50.27 52.05 47.4 48.6 47.9 58.03 58.4 58.62 57.8 58.9 58.2
08/04/2019 04:51:49 49.42 50.42 52.05 47.4 48.6 47.9 57.72 58.27 58.62 57.8 58.9 58.2
08/04/2019 04:51:50 47.2 49.56 52.05 47.4 48.6 47.9 57.42 57.98 58.62 57.8 58.9 58.2
08/04/2019 04:51:51 46.5 48.18 52.05 47.4 48.6 47.9 57.48 57.68 58.62 57.8 58.9 58.2
08/04/2019 04:51:52 46.67 47.37 52.05 47.4 48.6 47.9 57.68 57.74 58.62 57.8 58.9 58.2
08/04/2019 04:51:53 46.9 46.99 52.05 47.4 48.6 47.9 57.7 57.92 58.62 57.8 58.9 58.2
08/04/2019 04:51:54 46.59 46.99 52.05 47.4 48.6 47.9 57.47 57.75 58.62 57.8 58.9 58.2
08/04/2019 04:51:55 46.53 46.85 52.05 47.4 48.6 47.9 57.72 57.79 58.62 57.8 58.9 58.2
08/04/2019 04:51:56 46.54 46.7 52.05 47.4 48.6 47.9 58.3 58.2 58.62 57.8 58.9 58.2
08/04/2019 04:51:57 47.38 47.37 52.05 47.4 48.6 47.9 57.68 58.09 58.62 57.8 58.9 58.2
08/04/2019 04:51:58 48.25 47.91 52.05 47.4 48.6 47.9 57.86 57.97 58.62 57.8 58.9 58.2
08/04/2019 04:51:59 48.89 48.68 52.05 47.4 48.6 47.9 58.43 58.32 58.62 57.8 58.9 58.2
08/04/2019 04:52:00 48.48 48.72 52.05 47.4 48.6 47.9 58.67 58.6 58.62 57.8 58.9 58.2
08/04/2019 04:52:01 48.48 48.77 52.05 47.4 48.6 47.9 59.11 59.29 59.29 57.8 58.9 58.2
08/04/2019 04:52:02 49.3 49 52.05 47.4 48.6 47.9 59.54 59.44 59.44 57.8 58.9 58.2
08/04/2019 04:52:03 50.88 50.39 52.05 47.4 48.6 47.9 61.05 60.67 60.67 57.8 58.9 58.2
08/04/2019 04:52:04 51.86 51.4 52.05 47.5 48.6 47.9 62.12 61.82 61.82 57.8 58.9 58.2
08/04/2019 04:52:05 54.02 53.43 53.43 47.5 48.6 47.9 63.46 62.88 62.88 57.8 58.9 58.2
08/04/2019 04:52:06 56.04 55.16 55.16 47.6 48.7 47.9 65.98 65.18 65.18 57.9 58.9 58.2
08/04/2019 04:52:07 53.45 55.14 55.16 47.7 48.7 47.9 61.59 65.07 65.18 57.9 58.9 58.2
08/04/2019 04:52:08 50.5 53.98 55.16 47.7 48.7 47.9 60.44 63.23 65.18 57.9 58.9 58.2
08/04/2019 04:52:09 49.18 52.12 55.16 47.7 48.7 47.9 59.69 61.7 65.18 58 58.9 58.2
08/04/2019 04:52:10 48.05 50.47 55.16 47.7 48.7 47.9 59.19 60.44 65.18 58 58.9 58.2
08/04/2019 04:52:11 47.51 49.05 55.16 47.7 48.7 47.9 58.63 59.68 65.18 58 58.9 58.2
08/04/2019 04:52:12 47.31 48.11 55.16 47.7 48.7 47.9 58.64 59.14 65.18 58 58.9 58.2
08/04/2019 04:52:13 46.78 47.65 55.16 47.7 48.7 47.9 59.99 59.75 65.18 58 58.9 58.2
08/04/2019 04:52:14 46.35 47.11 55.16 47.7 48.7 47.9 58.05 59.59 65.18 58 58.9 58.2
08/04/2019 04:52:15 46.18 46.76 55.16 47.7 48.7 47.9 57.44 58.78 65.18 58 58.9 58.2
08/04/2019 04:52:16 46.68 46.63 55.16 47.7 48.7 47.9 58.73 58.53 65.18 58 58.9 58.2
08/04/2019 04:52:17 47.69 47.43 55.16 47.7 48.7 47.9 57.55 58.51 65.18 58 58.9 58.2
08/04/2019 04:52:18 49.14 48.68 55.16 47.7 48.7 47.9 57.95 58.02 65.18 58 58.9 58.2
08/04/2019 04:52:19 48.76 48.88 55.16 47.7 48.7 47.9 58.91 58.72 65.18 58 58.9 58.2
08/04/2019 04:52:20 49.68 49.38 55.16 47.7 48.7 47.9 58.57 58.73 65.18 58 58.9 58.2
08/04/2019 04:52:21 52.2 51.66 55.16 47.7 48.7 47.9 60.87 60.26 65.18 58 59 58.2
08/04/2019 04:52:22 54.54 53.64 55.16 47.8 48.7 47.9 61.79 61.5 65.18 58 59 58.2
08/04/2019 04:52:23 51.51 53.57 55.16 47.8 48.7 47.9 58.98 61.02 65.18 58 59 58.2
08/04/2019 04:52:24 49.83 52.35 55.16 47.8 48.7 47.9 57.87 59.87 65.18 58 59 58.2
08/04/2019 04:52:25 48.06 50.88 55.16 47.8 48.7 47.9 57.41 58.69 65.18 58 59 58.2
08/04/2019 04:52:26 48.08 49.36 55.16 47.8 48.7 47.9 57.8 58.04 65.18 58 59 58.2
08/04/2019 04:52:27 49.3 49.3 55.16 47.8 48.7 47.9 58.24 58.37 65.18 58 59 58.2
08/04/2019 04:52:28 49.16 49.5 55.16 47.8 48.7 47.9 58.28 58.38 65.18 58 59 58.2
08/04/2019 04:52:29 50.34 50.19 55.16 47.9 48.7 47.9 57.59 58.38 65.18 58 59 58.2
08/04/2019 04:52:30 47.45 49.82 55.16 47.9 48.7 47.9 57.21 57.99 65.18 58 59 58.2
08/04/2019 04:52:31 46.54 48.29 55.16 47.9 48.7 47.9 58.45 58.11 65.18 58 59 58.2
08/04/2019 04:52:32 47.37 47.5 55.16 47.8 48.7 47.9 57.64 58.08 65.18 58 59 58.2
08/04/2019 04:52:33 46.99 47.31 55.16 47.8 48.7 47.9 57.57 57.8 65.18 58 59 58.2
08/04/2019 04:52:34 47.38 47.33 55.16 47.8 48.7 47.9 57.36 57.82 65.18 58 59 58.2
08/04/2019 04:52:35 48.15 47.92 55.16 47.9 48.7 47.9 57.36 57.66 65.18 58 59 58.2
08/04/2019 04:52:36 49.43 49.06 55.14 47.9 48.7 47.9 57.94 57.8 65.07 58 59 58.2
08/04/2019 04:52:37 48.5 49.08 53.98 47.9 48.7 47.9 57.45 57.72 63.23 58 59 58.2
08/04/2019 04:52:38 49.94 49.7 53.64 47.9 48.7 47.9 59.2 58.74 61.7 58 59 58.2
08/04/2019 04:52:39 51.1 50.92 53.64 47.9 48.8 47.9 59.25 59.55 61.5 58 59 58.2
08/04/2019 04:52:40 47.63 50.31 53.64 47.9 48.8 47.9 57.21 58.83 61.5 58 59 58.2
08/04/2019 04:52:41 47.11 48.81 53.64 47.9 48.8 47.9 57.62 58.07 61.5 58 59 58.2
08/04/2019 04:52:42 47.23 47.83 53.64 47.9 48.8 47.9 56.2 57.59 61.5 58 59 58.2
08/04/2019 04:52:43 46.29 47.43 53.64 47.9 48.8 47.9 56.5 56.86 61.5 58 59 58.2
08/04/2019 04:52:44 46.14 46.85 53.64 47.9 48.8 47.9 57.05 57.08 61.5 58 59 58.2
08/04/2019 04:52:45 47.91 47.61 53.64 47.9 48.8 47.9 56.99 57.15 61.5 58 59 58.2
08/04/2019 04:52:46 49.43 48.94 53.64 47.9 48.8 47.9 57.1 57.12 61.5 58 59 58.2
08/04/2019 04:52:47 50.61 50.24 53.64 47.9 48.8 47.9 57.26 57.36 61.5 58 59 58.2
08/04/2019 04:52:48 46.2 49.8 53.64 47.9 48.8 47.9 57.06 57.29 61.5 58 59 58.2
08/04/2019 04:52:49 46.51 47.93 53.64 47.9 48.8 47.9 57.19 57.24 61.5 57.9 59 58.2
08/04/2019 04:52:50 47.17 47.42 53.64 47.9 48.8 47.9 57.31 57.48 61.5 57.9 59 58.2
08/04/2019 04:52:51 45.84 47.26 53.64 47.9 48.8 47.9 56.43 57.14 61.5 57.9 59 58.2
08/04/2019 04:52:52 47.32 47.09 53.57 47.9 48.8 47.9 56.81 56.95 61.02 57.9 59 58.2
08/04/2019 04:52:53 48.53 48.31 52.35 47.9 48.8 47.9 57.28 57.38 59.87 57.9 59 58.2
08/04/2019 04:52:54 47.46 48.16 50.92 47.9 48.8 47.9 57.1 57.22 59.55 57.9 59 58.2
08/04/2019 04:52:55 47.32 47.83 50.92 47.9 48.8 47.9 57.33 57.44 59.55 57.9 59 58.2
08/04/2019 04:52:56 45.84 47.45 50.92 47.9 48.8 47.9 57.26 57.54 59.55 57.9 59 58.2
08/04/2019 04:52:57 46.23 46.59 50.92 47.8 48.8 47.9 56.74 57.38 59.55 57.9 59 58.2
08/04/2019 04:52:58 45.49 46.43 50.92 47.8 48.8 47.9 56.87 56.97 59.55 57.9 59 58.2
08/04/2019 04:52:59 46.11 46.23 50.92 47.8 48.8 47.9 56.75 57 59.55 57.9 59 58.2
08/04/2019 04:53:00 47.01 46.76 50.92 47.8 48.8 47.9 57.1 57.15 59.55 57.9 59 58.2
08/04/2019 04:53:01 47.25 47.25 50.92 47.8 48.8 47.9 57.13 57.23 59.55 57.9 59 58.2
08/04/2019 04:53:02 47.69 47.54 50.92 47.9 48.8 47.9 57.27 57.36 59.55 57.9 59 58.2
08/04/2019 04:53:03 48.85 48.46 50.92 47.9 48.8 47.9 57.19 57.39 59.55 57.9 59 58.2
08/04/2019 04:53:04 48.07 48.49 50.92 47.9 48.8 47.9 56.91 57.34 59.55 57.9 59 58.2
08/04/2019 04:53:05 48.16 48.76 50.92 47.9 48.8 47.9 57.13 57.41 59.55 57.9 59 58.2
08/04/2019 04:53:06 45.93 48.04 50.92 47.9 48.8 47.9 57.36 57.31 59.55 57.9 59 58.2
08/04/2019 04:53:07 45.89 46.85 50.92 47.9 48.8 47.9 56.97 57.27 59.55 57.9 59 58.2
08/04/2019 04:53:08 46.41 46.5 50.92 47.9 48.8 47.9 57.37 57.4 59.55 57.9 59 58.2
08/04/2019 04:53:09 48.95 48.44 50.31 47.9 48.8 47.9 57.21 57.42 58.83 57.9 59 58.2
08/04/2019 04:53:10 49.32 49.12 50.24 47.9 48.8 47.9 57.41 57.61 58.07 57.9 59 58.2
08/04/2019 04:53:11 48.43 49.25 50.24 47.9 48.8 47.9 56.86 57.51 57.61 57.9 59 58.2
08/04/2019 04:53:12 45.39 48.37 50.24 47.9 48.8 47.9 56.82 57.07 57.61 57.9 59 58.2
08/04/2019 04:53:13 46.03 46.78 50.24 47.9 48.8 47.9 57.31 57.23 57.61 57.9 59 58.2
08/04/2019 04:53:14 46.58 46.55 50.24 47.9 48.8 47.9 56.75 57.21 57.61 57.9 59 58.2
08/04/2019 04:53:15 46.42 46.69 50.24 47.9 48.8 47.9 57.15 57.35 57.61 57.9 59 58.2
08/04/2019 04:53:16 45.72 46.51 50.24 47.9 48.8 47.9 57.03 57.29 57.61 57.9 59 58.2
08/04/2019 04:53:17 46.7 46.54 49.8 47.9 48.8 47.9 57.12 57.21 57.61 57.9 59 58.2
08/04/2019 04:53:18 48.02 47.59 49.25 47.9 48.8 47.9 57.63 57.59 57.61 57.9 59 58.2
08/04/2019 04:53:19 49.86 49.32 49.32 47.9 48.8 47.9 57.52 57.67 57.67 57.9 59 58.2
08/04/2019 04:53:20 48.3 49.37 49.37 47.9 48.8 47.9 57.1 57.53 57.67 57.9 59 58.2
08/04/2019 04:53:21 45.62 48.57 49.37 47.9 48.8 47.9 57.72 57.82 57.82 57.9 59 58.2
08/04/2019 04:53:22 45.42 46.99 49.37 47.9 48.8 47.9 57.43 57.79 57.82 57.9 59 58.2
08/04/2019 04:53:23 46.05 46.19 49.37 47.9 48.8 47.9 58.13 58.06 58.06 57.9 59 58.2
08/04/2019 04:53:24 47.24 47.02 49.37 47.9 48.8 47.9 57.01 57.86 58.06 57.9 59 58.2
08/04/2019 04:53:25 47.93 47.65 49.37 47.9 48.8 47.9 57.64 57.61 58.06 57.9 59 58.2
08/04/2019 04:53:26 46.48 47.56 49.37 47.9 48.8 47.9 57.49 57.66 58.06 57.9 59 58.2
08/04/2019 04:53:27 45.84 46.91 49.37 47.9 48.8 47.9 57.65 57.72 58.06 57.9 59 58.2
08/04/2019 04:53:28 46.77 46.82 49.37 47.9 48.8 47.9 57.2 57.64 58.06 57.9 59 58.2
08/04/2019 04:53:29 48.17 47.73 49.37 47.9 48.8 47.9 57.17 57.47 58.06 57.9 59 58.2
08/04/2019 04:53:30 48.59 48.36 49.37 47.9 48.8 47.9 57.29 57.6 58.06 57.9 59 58.2
08/04/2019 04:53:31 47.21 48.52 49.37 47.9 48.8 47.9 57.21 57.29 58.06 57.9 58.9 58.2
08/04/2019 04:53:32 45.68 47.54 49.37 47.9 48.8 47.9 57.57 57.54 58.06 57.9 58.9 58.2
08/04/2019 04:53:33 46.54 46.63 49.37 47.9 48.8 47.9 57.61 57.64 58.06 57.9 58.9 58.2
08/04/2019 04:53:34 46.61 46.79 49.37 47.9 48.8 47.9 57.81 57.77 58.06 57.9 58.9 58.2
08/04/2019 04:53:35 50 49.43 49.43 47.9 48.8 47.9 57.41 57.74 58.06 57.9 58.9 58.2
08/04/2019 04:53:36 50.24 50.15 50.15 47.9 48.8 47.9 58.33 58.09 58.09 57.9 58.9 58.2
08/04/2019 04:53:37 48.88 49.75 50.15 47.9 48.7 47.9 57.64 58.11 58.11 57.9 58.9 58.2
08/04/2019 04:53:38 48.25 49.1 50.15 47.9 48.7 47.9 58.16 58.23 58.23 57.9 58.9 58.2
08/04/2019 04:53:39 48.3 48.7 50.15 47.9 48.7 47.9 58.31 58.34 58.34 57.9 58.8 58.2
08/04/2019 04:53:40 48.28 48.5 50.15 47.9 48.7 47.9 58.09 58.25 58.34 57.9 58.8 58.2
08/04/2019 04:53:41 50.24 49.63 50.15 47.9 48.7 47.9 58.22 58.4 58.4 57.9 58.8 58.2
08/04/2019 04:53:42 52.04 51.19 51.19 47.9 48.7 47.9 58.93 58.7 58.7 57.9 58.8 58.2
08/04/2019 04:53:43 50.76 51.17 51.19 47.9 48.7 47.9 59.24 59.21 59.21 58 58.8 58.2
08/04/2019 04:53:44 47.69 50.92 51.19 47.9 48.7 47.9 58.6 59.22 59.22 58 58.8 58.2
08/04/2019 04:53:45 46.28 49.07 51.19 47.9 48.7 47.9 58.52 58.89 59.22 58 58.8 58.2
08/04/2019 04:53:46 45.88 47.52 51.19 47.9 48.7 47.9 59.74 59.41 59.41 58 58.8 58.2
08/04/2019 04:53:47 46.15 46.6 51.19 47.9 48.7 47.9 58.85 59.26 59.41 58 58.8 58.2
08/04/2019 04:53:48 47 46.89 51.19 47.9 48.7 47.9 59.86 59.85 59.85 58 58.8 58.2
08/04/2019 04:53:49 47.53 47.37 51.19 47.9 48.7 47.9 60.77 60.68 60.68 58 58.8 58.2
08/04/2019 04:53:50 46.3 47.19 51.19 47.9 48.7 47.9 60.56 61.03 61.03 58 58.8 58.2
08/04/2019 04:53:51 46.1 46.66 51.19 47.9 48.6 47.9 58.47 60.3 61.03 58 58.7 58.2
08/04/2019 04:53:52 46.85 46.76 51.19 47.9 48.6 47.9 58.38 59.4 61.03 58 58.7 58.2
08/04/2019 04:53:53 47.58 47.35 51.19 47.9 48.6 47.9 58.52 58.9 61.03 58 58.7 58.2
08/04/2019 04:53:54 49.09 48.61 51.19 47.9 48.6 47.9 61.96 61.37 61.37 58 58.7 58.2
08/04/2019 04:53:55 46.99 48.44 51.19 47.9 48.6 47.9 62.29 62.24 62.24 58.1 58.7 58.2
08/04/2019 04:53:56 46.63 47.74 51.19 47.9 48.6 47.9 60.44 61.99 62.24 58.1 58.7 58.2
08/04/2019 04:53:57 46.61 47.12 51.19 47.9 48.6 47.9 62.41 62.08 62.24 58.1 58.7 58.2
08/04/2019 04:53:58 45.42 46.7 51.19 47.9 48.6 47.9 59.08 61.89 62.24 58.1 58.7 58.2
08/04/2019 04:53:59 46.29 46.22 51.19 47.9 48.6 47.9 58.52 60.22 62.24 58.1 58.7 58.2
08/04/2019 04:54:00 45.79 46.17 51.19 47.9 48.6 47.9 58.43 59.34 62.24 58.1 58.7 58.2
08/04/2019 04:54:01 47.93 47.48 51.19 47.9 48.6 47.9 59.11 59.11 62.24 58.1 58.7 58.2
08/04/2019 04:54:02 47.25 47.42 51.19 47.9 48.6 47.9 58.04 58.99 62.24 58.1 58.7 58.2
08/04/2019 04:54:03 48.44 48.35 51.19 47.9 48.6 47.9 58.5 58.72 62.24 58.1 58.7 58.2
08/04/2019 04:54:04 50.75 50.28 51.19 48 48.6 47.9 58.8 58.82 62.24 58.1 58.7 58.2
08/04/2019 04:54:05 49.95 51.33 51.33 47.9 48.6 47.9 58.51 58.88 62.24 58.1 58.7 58.2
08/04/2019 04:54:06 45.41 49.69 51.33 47.9 48.6 47.9 57.95 58.59 62.24 58.1 58.7 58.2
08/04/2019 04:54:07 46.88 47.54 51.33 47.9 48.6 47.9 58.17 58.37 62.24 58.1 58.7 58.2
08/04/2019 04:54:08 48.38 48.02 51.33 48 48.6 47.9 58.43 58.52 62.24 58.1 58.7 58.2
08/04/2019 04:54:09 47.72 48.15 51.33 48 48.6 47.9 58.56 58.59 62.24 58.1 58.7 58.2
08/04/2019 04:54:10 48.32 48.49 51.33 48 48.6 47.9 58.55 58.62 62.24 58.1 58.7 58.2
08/04/2019 04:54:11 48.27 48.62 51.33 48 48.6 47.9 57.98 58.74 62.24 58.1 58.7 58.2
08/04/2019 04:54:12 49.67 49.6 51.33 48 48.6 47.9 57.76 58.23 62.24 58.1 58.7 58.2
08/04/2019 04:54:13 46.29 48.85 51.33 48 48.6 47.9 57.07 58.02 62.24 58.1 58.7 58.2
08/04/2019 04:54:14 47.12 47.37 51.33 48 48.6 47.9 57.61 57.53 62.24 58.1 58.7 58.2
08/04/2019 04:54:15 48.13 47.94 51.33 48 48.6 47.9 60.21 59.6 62.24 58.1 58.7 58.2
08/04/2019 04:54:16 46.54 48 51.33 47.9 48.6 47.9 57.44 58.93 62.24 58.1 58.7 58.2
08/04/2019 04:54:17 45.85 47.08 51.33 47.9 48.6 47.9 57.25 58.08 62.24 58.1 58.7 58.2
08/04/2019 04:54:18 48.8 48.26 51.33 48 48.6 47.9 57.79 57.9 62.24 58.1 58.7 58.2
08/04/2019 04:54:19 47.36 48.31 51.33 48 48.6 47.9 57.07 57.78 62.24 58.1 58.7 58.2
08/04/2019 04:54:20 47.4 47.73 51.33 48 48.6 47.9 57.21 57.41 62.24 58.1 58.7 58.2
08/04/2019 04:54:21 50.98 50.23 51.33 48 48.6 47.9 57.86 57.79 62.24 58.1 58.7 58.2
08/04/2019 04:54:22 49.19 50.19 51.33 48 48.6 47.9 56.85 57.71 62.24 58.1 58.7 58.2
08/04/2019 04:54:23 47.81 49.68 51.33 48 48.6 47.9 57.78 57.7 62.24 58.1 58.7 58.2
08/04/2019 04:54:24 47.73 48.66 51.33 48 48.6 47.9 57.64 57.79 62.24 58.1 58.7 58.2
08/04/2019 04:54:25 45.78 48.19 51.33 48 48.6 47.9 56.97 57.6 62.08 58.1 58.7 58.2
08/04/2019 04:54:26 45.18 46.89 51.33 48 48.6 47.9 57.07 57.31 62.08 58.1 58.7 58.2
08/04/2019 04:54:27 45.72 45.94 51.33 48 48.6 47.9 57.92 57.78 61.89 58.1 58.7 58.2
08/04/2019 04:54:28 46.33 46.18 51.33 48 48.6 47.9 57.87 57.89 60.22 58.1 58.7 58.2
08/04/2019 04:54:29 45.57 46.14 51.33 48 48.6 47.9 57.81 57.88 59.6 58.1 58.7 58.2
08/04/2019 04:54:30 48.46 48.06 51.33 48 48.6 47.9 57.98 58.05 59.6 58.1 58.7 58.2
08/04/2019 04:54:31 50.78 50.13 51.33 48 48.6 47.9 57.95 58.14 59.6 58.1 58.7 58.2
08/04/2019 04:54:32 49.84 50.48 51.33 48 48.6 47.9 57.51 57.91 59.6 58.1 58.7 58.2
08/04/2019 04:54:33 49.12 50.3 51.33 48 48.6 47.9 57.37 57.83 59.6 58.1 58.7 58.2
08/04/2019 04:54:34 45.54 49.15 51.33 48 48.6 47.9 57.19 57.74 59.6 58.1 58.7 58.2
08/04/2019 04:54:35 46.18 47.29 50.48 48 48.6 47.9 57.3 57.36 59.6 58.1 58.7 58.2
08/04/2019 04:54:36 45.91 46.64 50.48 48 48.6 47.9 57.09 57.4 59.6 58.1 58.7 58.2
08/04/2019 04:54:37 47.01 46.96 50.48 48 48.6 47.9 57.08 57.29 59.6 58.1 58.7 58.2
08/04/2019 04:54:38 50.4 49.49 50.48 48 48.6 47.9 57.64 57.68 59.6 58.1 58.7 58.2
08/04/2019 04:54:39 51.21 50.75 50.75 48 48.6 47.9 57.6 57.57 59.6 58.1 58.7 58.2
08/04/2019 04:54:40 48.23 50.72 50.75 48 48.6 47.9 57.61 57.71 59.6 58.1 58.7 58.2
08/04/2019 04:54:41 47.73 49.16 50.75 48 48.6 47.9 57.37 57.77 59.6 58.1 58.7 58.2
08/04/2019 04:54:42 49.28 48.99 50.75 48 48.6 47.9 57.4 57.52 59.6 58.1 58.7 58.2
08/04/2019 04:54:43 54.24 53.3 53.3 48.1 48.6 47.9 59.41 58.95 59.6 58.1 58.7 58.2
08/04/2019 04:54:44 53.11 53.79 53.79 48.1 48.6 47.9 58.75 59.21 59.6 58.1 58.7 58.2
08/04/2019 04:54:45 50.44 52.9 53.79 48.1 48.6 47.9 57.99 58.82 59.21 58.1 58.7 58.2
08/04/2019 04:54:46 52.17 52.19 53.79 48.2 48.5 47.9 57.73 58.17 59.21 58.1 58.7 58.2
08/04/2019 04:54:47 52.26 52.39 53.79 48.2 48.5 47.9 58.64 58.57 59.21 58.1 58.7 58.2
08/04/2019 04:54:48 47.47 52.41 53.79 48.2 48.5 47.9 57.24 58.57 59.21 58.1 58.7 58.2
08/04/2019 04:54:49 45.93 49.95 53.79 48.2 48.4 47.9 57.95 58.01 59.21 58.1 58.7 58.2
08/04/2019 04:54:50 47.2 47.92 53.79 48.2 48.4 47.9 56.74 58.01 59.21 58.1 58.7 58.2
08/04/2019 04:54:51 47.9 48.16 53.79 48.2 48.4 47.9 57.85 57.78 59.21 58.1 58.7 58.2
08/04/2019 04:54:52 45.8 47.67 53.79 48.2 48.4 47.9 57.56 57.81 59.21 58.1 58.7 58.2
08/04/2019 04:54:53 45.75 46.59 53.79 48.2 48.4 47.9 57.12 57.58 59.21 58.1 58.7 58.2
08/04/2019 04:54:54 45.32 46.03 53.79 48.1 48.4 47.9 57.55 57.56 59.21 58.1 58.7 58.2
08/04/2019 04:54:55 46.98 46.7 53.79 48.1 48.4 47.9 57.63 57.73 59.21 58.1 58.7 58.2
08/04/2019 04:54:56 47.09 47.04 53.79 48.1 48.4 47.9 57.63 57.72 59.21 58.1 58.7 58.2
08/04/2019 04:54:57 46.58 47.06 53.79 48.1 48.4 47.9 57.31 57.7 59.21 58.1 58.7 58.2
08/04/2019 04:54:58 47.36 47.37 53.79 48.1 48.4 47.9 57.53 57.71 59.21 58.1 58.7 58.2
08/04/2019 04:54:59 46.33 47.22 53.79 48.1 48.4 47.9 57.38 57.74 59.21 58.1 58.7 58.2
08/04/2019 04:55:00 45.9 46.59 53.79 48.1 48.4 47.9 57.01 57.37 59.21 58.1 58.7 58.2
08/04/2019 04:55:01 46.06 46.3 53.79 48.1 48.4 47.9 57.12 57.34 59.21 58.1 58.7 58.2
08/04/2019 04:55:02 46.52 46.63 53.79 48.1 48.4 47.9 57.1 57.29 59.21 58.1 58.7 58.2
08/04/2019 04:55:03 47.87 47.46 53.79 48.1 48.4 47.9 57.09 57.29 59.21 58.1 58.7 58.2
08/04/2019 04:55:04 46.36 47.36 53.79 48.1 48.4 47.9 57.19 57.29 59.21 58.1 58.7 58.2
08/04/2019 04:55:05 47.57 47.43 53.79 48.1 48.4 47.9 57.54 57.4 59.21 58.1 58.7 58.2
08/04/2019 04:55:06 46.76 47.58 53.79 48.1 48.4 47.9 57.28 57.49 59.21 58.1 58.7 58.2
08/04/2019 04:55:07 45.69 46.93 53.79 48.1 48.4 47.9 57.44 57.54 59.21 58.1 58.7 58.2
08/04/2019 04:55:08 46.13 46.36 53.79 48.1 48.4 47.9 57.61 57.67 59.21 58.1 58.7 58.2
08/04/2019 04:55:09 47.39 47.12 53.79 48.1 48.4 47.9 57.55 57.87 59.21 58.1 58.7 58.2
08/04/2019 04:55:10 48.54 48.16 53.79 48.1 48.4 47.9 57 57.49 59.21 58.1 58.7 58.2
08/04/2019 04:55:11 48.8 48.69 53.79 48.1 48.4 47.9 57.58 57.65 59.21 58.1 58.7 58.2
08/04/2019 04:55:12 46.92 48.47 53.79 48.1 48.4 47.9 57.38 57.52 59.21 58.1 58.7 58.2
08/04/2019 04:55:13 47.09 47.57 53.79 48.1 48.4 47.9 57.37 57.64 59.21 58.1 58.7 58.2
08/04/2019 04:55:14 47.48 47.74 52.9 48.1 48.4 47.9 58.09 57.84 58.82 58.1 58.7 58.2
08/04/2019 04:55:15 45.37 47.27 52.41 48.1 48.4 47.9 57.22 57.79 58.57 58.1 58.7 58.2
08/04/2019 04:55:16 45.3 46.12 52.41 48.1 48.4 47.9 57.04 57.59 58.57 58.1 58.7 58.2
08/04/2019 04:55:17 45.43 45.84 52.41 48.1 48.4 47.9 57.43 57.49 58.57 58.1 58.7 58.2
08/04/2019 04:55:18 47.41 46.91 49.95 48.1 48.4 47.9 57.59 57.66 58.01 58.1 58.7 58.2
08/04/2019 04:55:19 49.5 48.87 48.87 48.1 48.4 47.9 58.11 57.96 58.01 58.1 58.7 58.2
08/04/2019 04:55:20 47.61 48.89 48.89 48.1 48.4 47.9 57.45 57.98 57.98 58.1 58.7 58.2
08/04/2019 04:55:21 48.02 48.18 48.89 48.1 48.4 47.9 57.14 57.72 57.98 58.1 58.7 58.2
08/04/2019 04:55:22 46.63 48.09 48.89 48.1 48.4 47.9 57.04 57.36 57.98 58.1 58.7 58.2
08/04/2019 04:55:23 47.18 47.57 48.89 48.2 48.4 47.9 56.82 57.3 57.98 58.1 58.7 58.2
08/04/2019 04:55:24 46.41 47.19 48.89 48.2 48.4 47.9 57.18 57.29 57.98 58.1 58.7 58.2
08/04/2019 04:55:25 46.63 47.1 48.89 48.2 48.3 47.9 56.78 57.41 57.98 58.1 58.7 58.2
08/04/2019 04:55:26 47.14 47.16 48.89 48.2 48.3 47.9 57.6 57.54 57.98 58.1 58.7 58.2
08/04/2019 04:55:27 48.73 48.51 48.89 48.2 48.3 47.9 57.83 57.94 57.98 58.1 58.7 58.2
08/04/2019 04:55:28 48.87 49.6 49.6 48.2 48.3 47.9 57.69 57.98 57.98 58.1 58.7 58.2
08/04/2019 04:55:29 47.44 48.49 49.6 48.2 48.3 48 57.29 57.68 57.98 58.1 58.7 58.2
08/04/2019 04:55:30 45.85 47.73 49.6 48.2 48.3 48 57.15 57.61 57.98 58.1 58.7 58.2
08/04/2019 04:55:31 45.46 46.66 49.6 48.2 48.3 48 57.26 57.33 57.98 58.1 58.7 58.2
08/04/2019 04:55:32 47.35 46.9 49.6 48.2 48.3 48 57.52 57.62 57.98 58.1 58.7 58.2
08/04/2019 04:55:33 46.25 46.93 49.6 48.2 48.3 48 57.78 57.78 57.98 58.1 58.7 58.2
08/04/2019 04:55:34 46.31 46.58 49.6 48.2 48.3 48 57.64 57.89 57.98 58.1 58.7 58.2
08/04/2019 04:55:35 47.2 47.01 49.6 48.2 48.3 48 57.48 57.76 57.98 58.1 58.7 58.2
08/04/2019 04:55:36 46.73 47.43 49.6 48.2 48.3 48 57.42 57.76 57.98 58.1 58.7 58.2
08/04/2019 04:55:37 46.41 46.86 49.6 48.2 48.3 48 57.9 57.78 57.98 58.1 58.7 58.2
08/04/2019 04:55:38 46.42 46.55 49.6 48.1 48.3 48 57.32 57.88 57.98 58.1 58.7 58.2
08/04/2019 04:55:39 48.53 47.91 49.6 48.2 48.3 48 57.83 57.74 57.98 58.1 58.7 58.2
08/04/2019 04:55:40 49.46 49.16 49.6 48.2 48.4 48 57.32 57.8 57.98 58.1 58.7 58.2
08/04/2019 04:55:41 48.67 49.6 49.6 48.2 48.4 48 57.65 57.65 57.98 58.1 58.7 58.2
08/04/2019 04:55:42 47.24 48.68 49.6 48.2 48.4 48 57.36 57.76 57.98 58.1 58.7 58.2
08/04/2019 04:55:43 45.97 47.81 49.6 48.2 48.4 48 57.44 57.67 57.98 58.1 58.7 58.2
08/04/2019 04:55:44 45.9 46.74 49.6 48.2 48.4 48 57.42 57.69 57.98 58.1 58.7 58.2
08/04/2019 04:55:45 46.22 46.44 49.6 48.2 48.4 48 57.7 57.65 57.98 58.1 58.7 58.2
08/04/2019 04:55:46 48.48 48 49.6 48.2 48.4 48 57.72 57.76 57.98 58.1 58.7 58.2
08/04/2019 04:55:47 48 48.74 49.6 48.2 48.4 48 57.94 58.01 58.01 58.1 58.7 58.2
08/04/2019 04:55:48 45.83 47.67 49.6 48.2 48.4 48 57.72 58.01 58.01 58.1 58.7 58.2
08/04/2019 04:55:49 46.84 46.99 49.6 48.2 48.4 48 57.55 57.78 58.01 58.1 58.7 58.2
08/04/2019 04:55:50 46.83 47.01 49.6 48.2 48.4 48 57.12 57.66 58.01 58.1 58.7 58.2
08/04/2019 04:55:51 46.99 47.18 49.6 48.2 48.4 48 57.72 57.67 58.01 58.1 58.7 58.2
08/04/2019 04:55:52 47.03 47.18 49.6 48.2 48.4 48 57.86 57.92 58.01 58.1 58.7 58.2
08/04/2019 04:55:53 48.37 48.09 49.6 48.2 48.4 48 57.42 57.87 58.01 58.1 58.7 58.2
08/04/2019 04:55:54 48.04 48.33 49.6 48.2 48.4 48 58.09 58.1 58.1 58.1 58.7 58.2
08/04/2019 04:55:55 46.48 48.03 49.6 48.2 48.4 48 57.34 57.98 58.1 58.1 58.7 58.2
08/04/2019 04:55:56 47.07 47.24 49.6 48.2 48.4 48 56.58 57.59 58.1 58.1 58.7 58.2
08/04/2019 04:55:57 48 47.75 49.6 48.2 48.4 48 57.45 57.46 58.1 58.1 58.7 58.2
08/04/2019 04:55:58 47.11 47.77 49.6 48.2 48.3 48 57.1 57.5 58.1 58.1 58.7 58.2
08/04/2019 04:55:59 46.09 47.35 49.6 48.2 48.3 48 57.21 57.44 58.1 58.1 58.7 58.2
08/04/2019 04:56:00 47.29 47.14 49.6 48.2 48.3 48 57.8 57.64 58.1 58.1 58.7 58.2
08/04/2019 04:56:01 47.41 47.59 49.6 48.2 48.3 48 56.79 57.79 58.1 58.1 58.7 58.2
08/04/2019 04:56:02 46.18 47.24 49.6 48.2 48.3 48 57.83 57.64 58.1 58.1 58.7 58.2
08/04/2019 04:56:03 46.19 46.55 49.6 48.2 48.3 48 57.7 57.75 58.1 58.1 58.7 58.2
08/04/2019 04:56:04 48.38 47.81 49.6 48.2 48.3 48 57.69 57.77 58.1 58.1 58.7 58.2
08/04/2019 04:56:05 47.01 47.87 49.6 48.2 48.3 48 57.48 57.93 58.1 58.1 58.7 58.2
08/04/2019 04:56:06 46.07 47.21 49.6 48.2 48.3 48 56.85 57.45 58.1 58.1 58.7 58.2
08/04/2019 04:56:07 46.09 46.51 49.6 48.2 48.3 48 57.48 57.6 58.1 58.1 58.7 58.2
08/04/2019 04:56:08 45.97 46.39 49.6 48.2 48.3 48 57.33 57.5 58.1 58.1 58.7 58.2
08/04/2019 04:56:09 47.12 46.92 49.6 48.2 48.3 48 57.55 57.58 58.1 58.1 58.7 58.2
08/04/2019 04:56:10 48.35 48.09 49.6 48.2 48.3 48 57.97 57.83 58.1 58.1 58.7 58.2
08/04/2019 04:56:11 48.15 48.46 48.74 48.2 48.3 48 57.45 57.87 58.1 58.1 58.7 58.2
08/04/2019 04:56:12 48.1 48.29 48.74 48.2 48.3 48 57.29 57.7 58.1 58.1 58.7 58.2
08/04/2019 04:56:13 46.61 48.03 48.74 48.2 48.3 48 56.97 57.44 58.1 58.1 58.7 58.2
08/04/2019 04:56:14 45.94 47.23 48.74 48.2 48.3 48 58.45 58.07 58.1 58.1 58.7 58.2
08/04/2019 04:56:15 45.85 46.5 48.74 48.2 48.3 48 57.39 57.98 58.1 58.1 58.7 58.2
08/04/2019 04:56:16 49.04 48.37 48.74 48.1 48.3 48 57.31 57.71 58.1 58.1 58.7 58.2
08/04/2019 04:56:17 48.03 48.38 48.46 48.1 48.3 48 56.87 57.39 58.1 58.1 58.7 58.2
08/04/2019 04:56:18 46.8 48.32 48.46 48.1 48.3 48 58.33 57.89 58.1 58.1 58.7 58.2
08/04/2019 04:56:19 46.6 47.2 48.46 48.1 48.3 48 57.56 58.02 58.1 58.1 58.7 58.2
08/04/2019 04:56:20 46.48 47.15 48.46 48.1 48.3 48 57.5 57.84 58.1 58.1 58.6 58.2
08/04/2019 04:56:21 46.05 46.52 48.46 48.1 48.3 48 58.74 58.47 58.47 58.1 58.7 58.2
08/04/2019 04:56:22 45.83 46.33 48.46 48.1 48.3 48 57.9 58.54 58.54 58.1 58.6 58.2
08/04/2019 04:56:23 45.49 46.05 48.46 48.1 48.3 48 57.46 58.07 58.54 58.1 58.6 58.2
08/04/2019 04:56:24 46.06 46.2 48.46 48.1 48.3 48 57.88 57.94 58.54 58.1 58.6 58.2
08/04/2019 04:56:25 46 46.2 48.46 48.1 48.3 48 57.59 57.99 58.54 58.1 58.6 58.2
08/04/2019 04:56:26 47.5 47.02 48.46 48.1 48.3 48 57.45 57.78 58.54 58.1 58.6 58.2
08/04/2019 04:56:27 46.67 47.16 48.46 48.1 48.3 48 57.01 57.64 58.54 58.1 58.6 58.2
08/04/2019 04:56:28 46.29 46.77 48.46 48.1 48.3 48 58.41 58.44 58.54 58.1 58.6 58.2
08/04/2019 04:56:29 47.39 47.17 48.46 48.1 48.3 48 57.15 57.81 58.54 58.1 58.6 58.2
08/04/2019 04:56:30 47.9 47.97 48.46 48.1 48.3 48 57.55 57.63 58.54 58.1 58.6 58.2
08/04/2019 04:56:31 45.96 47.57 48.46 48.1 48.3 48 57.66 57.86 58.54 58.1 58.6 58.2
08/04/2019 04:56:32 47.78 47.61 48.46 48.1 48.3 48 58.32 58.13 58.54 58.1 58.6 58.2
08/04/2019 04:56:33 46.61 47.42 48.46 48.1 48.3 48 61 60.55 60.55 58.1 58.7 58.2
08/04/2019 04:56:34 46.09 46.82 48.46 48.1 48.3 48 58.22 60.36 60.55 58.1 58.7 58.2
08/04/2019 04:56:35 45.52 46.36 48.46 48.1 48.3 48 57.59 59.05 60.55 58.1 58.6 58.2
08/04/2019 04:56:36 46.39 46.32 48.46 48.1 48.3 48 57.55 58.33 60.55 58.1 58.6 58.2
08/04/2019 04:56:37 47.75 47.35 48.46 48.1 48.3 48 57.77 57.9 60.55 58.1 58.6 58.2
08/04/2019 04:56:38 47.34 47.49 48.46 48.1 48.3 48 57.45 57.85 60.55 58.1 58.6 58.2
08/04/2019 04:56:39 46.49 47.32 48.46 48.1 48.3 48 58.25 58.16 60.55 58.1 58.6 58.2
08/04/2019 04:56:40 46.04 46.88 48.46 48.1 48.3 48 59.83 59.47 60.55 58.1 58.7 58.2
08/04/2019 04:56:41 46.48 46.62 48.38 48.1 48.3 48 57.77 59.42 60.55 58.1 58.7 58.2
08/04/2019 04:56:42 50.7 49.95 49.95 48.1 48.3 48 57.94 58.38 60.55 58.1 58.7 58.2
08/04/2019 04:56:43 50.56 50.43 50.43 48.1 48.3 48 57.93 58.22 60.55 58.1 58.7 58.2
08/04/2019 04:56:44 49.08 50.6 50.6 48.1 48.3 48 57.97 58.33 60.55 58.1 58.7 58.2
08/04/2019 04:56:45 48.64 49.5 50.6 48.1 48.3 48 59.73 59.32 60.55 58.1 58.7 58.3
08/04/2019 04:56:46 47.01 48.84 50.6 48.1 48.3 48 58.78 59.37 60.55 58.1 58.7 58.3
08/04/2019 04:56:47 47.11 47.81 50.6 48.1 48.3 48 59.09 59.18 60.55 58.1 58.7 58.3
08/04/2019 04:56:48 47 47.39 50.6 48.1 48.3 48 58.9 59.12 60.55 58.1 58.7 58.3
08/04/2019 04:56:49 47.65 47.53 50.6 48.1 48.3 48 59.12 59.19 60.55 58.1 58.7 58.3
08/04/2019 04:56:50 49.96 49.3 50.6 48.1 48.3 48 58.81 59.1 60.55 58.1 58.7 58.3
08/04/2019 04:56:51 50.56 50.17 50.6 48.1 48.3 48 58.88 59.13 60.55 58.1 58.7 58.3
08/04/2019 04:56:52 49.7 50.05 50.6 48.1 48.3 48 59.87 59.54 60.55 58.1 58.7 58.3
08/04/2019 04:56:53 50.79 50.5 50.6 48.1 48.3 48 60.67 60.47 60.55 58.2 58.7 58.3
08/04/2019 04:56:54 52.47 51.91 51.91 48.2 48.4 48 62.41 61.75 61.75 58.2 58.7 58.3
08/04/2019 04:56:55 55.16 54.41 54.41 48.2 48.4 48 64.13 63.67 63.67 58.2 58.7 58.3
08/04/2019 04:56:56 55.3 54.95 54.95 48.3 48.4 48 64.53 64.42 64.42 58.3 58.7 58.3
08/04/2019 04:56:57 56.45 55.96 55.96 48.4 48.4 48 70.76 69.43 69.43 58.5 58.8 58.3
08/04/2019 04:56:58 53.25 55.91 55.96 48.4 48.4 48 70.48 70.44 70.44 58.7 58.8 58.3
08/04/2019 04:56:59 50.83 54.36 55.96 48.4 48.4 48 63.42 69.92 70.44 58.7 58.9 58.3
08/04/2019 04:57:00 50.41 52.48 55.96 48.4 48.4 48 62.48 66.89 70.44 58.8 58.9 58.3
08/04/2019 04:57:01 49.32 51.25 55.96 48.4 48.4 48 63.34 64.88 70.44 58.8 58.9 58.3
08/04/2019 04:57:02 48.71 50.1 55.96 48.4 48.4 48 60.94 63.83 70.44 58.8 58.9 58.3
08/04/2019 04:57:03 48.82 49.27 55.96 48.4 48.4 48 60.87 62.2 70.44 58.8 58.9 58.3
08/04/2019 04:57:04 50.44 50.22 55.96 48.4 48.4 48 59.78 61.4 70.44 58.8 58.9 58.3
08/04/2019 04:57:05 50.23 50.34 55.96 48.4 48.5 48 59.4 60.5 70.44 58.8 58.9 58.3
08/04/2019 04:57:06 48.45 50 55.96 48.3 48.5 48 58.74 59.83 70.44 58.7 58.9 58.3
08/04/2019 04:57:07 48.45 49.1 55.96 48.3 48.5 48 60.37 60.22 70.44 58.7 58.9 58.3
08/04/2019 04:57:08 48.03 48.79 55.96 48.2 48.5 48 61.25 61.02 70.44 58.7 58.9 58.3
08/04/2019 04:57:09 47.25 48.35 55.96 48.2 48.5 48 59.73 60.99 70.44 58.7 58.9 58.3
08/04/2019 04:57:10 47.27 47.76 55.96 48.2 48.5 48 61.27 61.02 70.44 58.7 58.9 58.3
08/04/2019 04:57:11 47.95 47.99 55.96 48.2 48.5 48 61.77 61.51 70.44 58.7 58.9 58.3
08/04/2019 04:57:12 51.79 50.73 55.96 48.3 48.5 48 61.48 61.83 70.44 58.7 58.9 58.3
08/04/2019 04:57:13 49.97 50.66 55.96 48.3 48.5 48 59.14 61.46 70.44 58.7 58.9 58.3
08/04/2019 04:57:14 48.11 50.49 55.96 48.3 48.5 48 58.13 60.17 70.44 58.7 58.9 58.3
08/04/2019 04:57:15 46.65 49.03 55.96 48.3 48.5 48 58.22 59.05 70.44 58.7 58.9 58.3
08/04/2019 04:57:16 46.57 47.85 55.96 48.3 48.5 48 58.57 58.85 70.44 58.7 58.9 58.3
08/04/2019 04:57:17 48.6 48.29 55.96 48.3 48.5 48 58.91 59.07 70.44 58.7 58.9 58.3
08/04/2019 04:57:18 47.65 48.18 55.96 48.3 48.5 48 59.12 59.31 70.44 58.7 58.9 58.3
08/04/2019 04:57:19 48.99 48.7 55.96 48.3 48.5 48 58.91 59.23 70.44 58.7 58.9 58.3
08/04/2019 04:57:20 48.15 48.63 55.96 48.3 48.5 48 60.07 59.95 70.44 58.7 58.9 58.3
08/04/2019 04:57:21 48.96 48.8 55.96 48.3 48.5 48 61.05 60.67 70.44 58.7 58.9 58.3
08/04/2019 04:57:22 47.78 48.9 55.96 48.2 48.5 48 58.42 60.6 70.44 58.7 58.9 58.3
08/04/2019 04:57:23 46.64 48.01 55.96 48.2 48.5 48 58.55 59.45 70.44 58.7 58.9 58.3
08/04/2019 04:57:24 47.7 47.67 55.96 48.2 48.5 48 58.36 59.19 70.44 58.7 58.9 58.3
08/04/2019 04:57:25 47.96 48.14 55.96 48.2 48.5 48 62 61.12 70.44 58.8 58.9 58.3
08/04/2019 04:57:26 46.37 47.66 55.96 48.2 48.5 48 60.72 60.97 70.44 58.8 58.9 58.3
08/04/2019 04:57:27 46.4 46.91 55.91 48.2 48.5 48 59.76 60.95 70.44 58.8 58.9 58.3
08/04/2019 04:57:28 47.32 47.08 54.36 48.2 48.5 48 61.88 61.39 69.92 58.8 58.9 58.3
08/04/2019 04:57:29 47.18 47.17 52.48 48.1 48.5 48 62.82 62.64 66.89 58.8 59 58.3
08/04/2019 04:57:30 47.12 47.3 51.25 48.1 48.5 48 60.64 62.5 64.88 58.8 59 58.3
08/04/2019 04:57:31 49.12 48.77 50.73 48.1 48.5 48 59.79 61.41 63.83 58.8 59 58.3
08/04/2019 04:57:32 48.68 49.05 50.73 48.2 48.5 48 59.22 60.48 62.64 58.8 59 58.3
08/04/2019 04:57:33 48.15 48.61 50.73 48.2 48.5 48 58.34 59.73 62.64 58.8 59 58.3
08/04/2019 04:57:34 48.42 48.69 50.73 48.2 48.5 48 58.71 59.07 62.64 58.8 59 58.3
08/04/2019 04:57:35 46.95 48.5 50.73 48.2 48.5 48 63.54 62.62 62.64 58.9 59 58.3
08/04/2019 04:57:36 48.79 48.6 50.73 48.2 48.5 48 65.74 65.27 65.27 58.9 59 58.3
08/04/2019 04:57:37 47.56 48.35 50.73 48.1 48.5 48 65.41 65.33 65.33 59 59 58.4
08/04/2019 04:57:38 48.55 48.39 50.73 48.1 48.5 48 63.41 65.43 65.43 59 59 58.4
08/04/2019 04:57:39 50.53 49.94 50.73 48.1 48.5 48 67.57 66.99 66.99 59.1 59.1 58.4
08/04/2019 04:57:40 50.17 50.16 50.73 48.1 48.5 48 67.91 67.77 67.77 59.2 59.1 58.4
08/04/2019 04:57:41 50.49 50.48 50.73 48.2 48.5 48 66.38 67.9 67.9 59.3 59.1 58.4
08/04/2019 04:57:42 52.15 51.62 51.62 48.2 48.5 48 66.04 67.32 67.9 59.3 59.1 58.4
08/04/2019 04:57:43 53 52.61 52.61 48.2 48.5 48 65.24 66.19 67.9 59.4 59.1 58.4
08/04/2019 04:57:44 51.61 52.57 52.61 48.2 48.5 48 73.75 72.81 72.81 59.7 59.3 58.4
08/04/2019 04:57:45 51.09 52.3 52.61 48.3 48.5 48 74.3 74.01 74.01 60.1 59.4 58.5
08/04/2019 04:57:46 49.57 51.3 52.61 48.3 48.5 48 70.9 73.54 74.01 60.3 59.5 58.5
08/04/2019 04:57:47 48.56 50.15 52.61 48.2 48.5 48 73.51 73.14 74.01 60.6 59.6 58.5
08/04/2019 04:57:48 47.93 49.4 52.61 48.3 48.5 48 68.44 73.35 74.01 60.7 59.6 58.5
08/04/2019 04:57:49 46.74 48.38 52.61 48.3 48.5 48 67.47 70.4 74.01 60.7 59.6 58.6
08/04/2019 04:57:50 47.86 47.83 52.61 48.3 48.5 48 65.34 68.73 74.01 60.8 59.7 58.6
08/04/2019 04:57:51 49.5 49.02 52.61 48.3 48.5 48 71.8 70.99 74.01 60.9 59.7 58.6
08/04/2019 04:57:52 49.31 49.32 52.61 48.3 48.5 48 68.69 71.36 74.01 61 59.8 58.6
08/04/2019 04:57:53 48.83 49.44 52.61 48.3 48.5 48 67.07 69.71 74.01 61.1 59.8 58.6
08/04/2019 04:57:54 47.38 48.79 52.61 48.3 48.5 48 66.62 67.66 74.01 61.1 59.8 58.6
08/04/2019 04:57:55 47.11 48.03 52.61 48.3 48.5 48 65.09 67.5 74.01 61.1 59.8 58.6
08/04/2019 04:57:56 49.15 48.97 52.61 48.3 48.5 48 60.46 65.81 74.01 61.1 59.8 58.6
08/04/2019 04:57:57 51.42 50.84 52.61 48.3 48.5 48 59.97 63.18 74.01 61.2 59.8 58.6
08/04/2019 04:57:58 49.79 50.76 52.61 48.3 48.5 48 59.65 61.45 74.01 61.2 59.8 58.6
08/04/2019 04:57:59 46.37 49.92 52.61 48.3 48.5 48 59.72 60.28 74.01 61.2 59.8 58.6
08/04/2019 04:58:00 47.91 48.17 52.61 48.3 48.5 48 60.45 61.08 74.01 61.2 59.8 58.6
08/04/2019 04:58:01 49.69 49.25 52.61 48.3 48.5 48 58.13 60.02 74.01 61.2 59.8 58.6
08/04/2019 04:58:02 48.53 49.32 52.61 48.3 48.5 48 57.66 58.97 74.01 61.2 59.8 58.6
08/04/2019 04:58:03 47.4 48.73 52.61 48.3 48.5 48 57.63 58.55 74.01 61.2 59.8 58.6
08/04/2019 04:58:04 46.21 47.86 52.61 48.3 48.5 48 59.2 58.82 74.01 61.2 59.8 58.6
08/04/2019 04:58:05 45.86 46.96 52.61 48.3 48.5 48 58.07 58.99 74.01 61.2 59.8 58.6
08/04/2019 04:58:06 46.65 46.71 52.61 48.3 48.5 48 57.13 58.25 74.01 61.2 59.8 58.6
08/04/2019 04:58:07 50.5 49.25 52.61 48.3 48.5 48 56.95 57.88 74.01 61.2 59.8 58.6
08/04/2019 04:58:08 48.53 49.44 52.61 48.3 48.5 48 57.91 57.72 74.01 61.2 59.8 58.6
08/04/2019 04:58:09 46.3 48.6 52.61 48.3 48.5 48 58.2 58.11 74.01 61.2 59.8 58.6
08/04/2019 04:58:10 46.07 47.37 52.61 48.3 48.5 48 58.98 58.66 74.01 61.2 59.8 58.6
08/04/2019 04:58:11 48.54 48.29 52.61 48.3 48.5 48 58.33 58.69 74.01 61.2 59.8 58.6
08/04/2019 04:58:12 50.38 50.1 52.61 48.3 48.5 48 60.41 59.87 74.01 61.2 59.8 58.6
08/04/2019 04:58:13 51.47 50.98 52.57 48.4 48.5 48 59.08 59.84 74.01 61.2 59.8 58.6
08/04/2019 04:58:14 50.35 51.3 52.3 48.4 48.5 48.1 58.15 59.4 74.01 61.2 59.8 58.6
08/04/2019 04:58:15 47.96 50.34 51.3 48.4 48.5 48.1 57.36 58.43 73.54 61.2 59.8 58.6
08/04/2019 04:58:16 49.23 49.3 51.3 48.4 48.5 48.1 58.24 58.11 73.35 61.2 59.8 58.6
08/04/2019 04:58:17 52.26 51.59 51.59 48.4 48.5 48.1 58.09 58.15 73.35 61.2 59.8 58.6
08/04/2019 04:58:18 56.67 55.76 55.76 48.5 48.5 48.1 61.28 60.54 71.36 61.2 59.8 58.6
08/04/2019 04:58:19 57.75 57.1 57.1 48.6 48.6 48.1 61.66 61.31 71.36 61.2 59.8 58.6
08/04/2019 04:58:20 53.78 56.92 57.1 48.6 48.6 48.1 59.89 61.21 71.36 61.2 59.8 58.6
08/04/2019 04:58:21 51.77 55.12 57.1 48.7 48.6 48.1 58.58 60.36 71.36 61.2 59.8 58.6
08/04/2019 04:58:22 51.94 53.25 57.1 48.7 48.6 48.1 58.98 59.33 69.71 61.2 59.8 58.6
08/04/2019 04:58:23 50.87 52.6 57.1 48.7 48.6 48.1 58.97 59.58 67.66 61.2 59.9 58.6
08/04/2019 04:58:24 49.09 51.57 57.1 48.7 48.6 48.1 57.9 58.96 67.5 61.2 59.8 58.6
08/04/2019 04:58:25 48.04 50.19 57.1 48.7 48.6 48.1 58.05 58.52 65.81 61.2 59.8 58.6
08/04/2019 04:58:26 49.07 49.21 57.1 48.7 48.6 48.1 58.02 58.2 63.18 61.2 59.8 58.6
08/04/2019 04:58:27 50.08 49.85 57.1 48.7 48.6 48.1 57.83 58.3 61.45 61.2 59.8 58.6
08/04/2019 04:58:28 48.54 49.92 57.1 48.7 48.6 48.1 57.91 58.11 61.31 61.2 59.8 58.6
08/04/2019 04:58:29 47.48 48.9 57.1 48.7 48.6 48.1 58.15 58.22 61.31 61.2 59.8 58.6
08/04/2019 04:58:30 46.18 48.15 57.1 48.7 48.6 48.1 57.35 58.01 61.31 61.2 59.8 58.6
08/04/2019 04:58:31 46.06 46.95 57.1 48.7 48.6 48.1 57.66 57.87 61.31 61.2 59.8 58.6
08/04/2019 04:58:32 47.23 47.12 57.1 48.7 48.6 48.1 57.88 57.89 61.31 61.2 59.8 58.6
08/04/2019 04:58:33 47.69 48.02 57.1 48.7 48.6 48.1 58.06 58.06 61.31 61.2 59.8 58.6
08/04/2019 04:58:34 46.12 47.18 57.1 48.7 48.6 48.1 57.73 58.07 61.31 61.2 59.8 58.6
08/04/2019 04:58:35 47.76 47.55 57.1 48.7 48.6 48.1 56.8 57.86 61.31 61.2 59.8 58.6
08/04/2019 04:58:36 48.14 47.9 57.1 48.7 48.6 48.1 57.21 57.34 61.31 61.2 59.8 58.6
08/04/2019 04:58:37 47.62 47.9 57.1 48.7 48.6 48.1 57.43 57.63 61.31 61.2 59.8 58.6
08/04/2019 04:58:38 48.37 48.29 57.1 48.7 48.6 48.1 57.74 57.63 61.31 61.2 59.8 58.6
08/04/2019 04:58:39 46.48 47.97 57.1 48.7 48.6 48.1 56.81 57.61 61.31 61.2 59.8 58.6
08/04/2019 04:58:40 46.13 47.22 57.1 48.7 48.6 48.1 57.14 57.31 61.31 61.2 59.8 58.6
08/04/2019 04:58:41 48.61 48.3 57.1 48.7 48.6 48.1 57.36 57.43 61.31 61.2 59.8 58.6
08/04/2019 04:58:42 47.45 48.21 57.1 48.7 48.6 48.1 57.78 57.71 61.31 61.2 59.8 58.6
08/04/2019 04:58:43 47.58 47.9 57.1 48.6 48.6 48.1 57.08 57.69 61.31 61.2 59.8 58.6
08/04/2019 04:58:44 48.51 48.46 57.1 48.7 48.6 48.1 57.2 57.52 61.31 61.2 59.8 58.6
08/04/2019 04:58:45 48.8 48.81 57.1 48.7 48.6 48.1 57.22 57.43 61.31 61.2 59.8 58.6
08/04/2019 04:58:46 48.03 48.5 57.1 48.7 48.6 48.1 57.3 57.35 61.31 61.2 59.8 58.6
08/04/2019 04:58:47 45.55 48.22 57.1 48.7 48.6 48.1 56.6 57.4 61.31 61.2 59.8 58.6
08/04/2019 04:58:48 46.02 46.76 57.1 48.7 48.6 48.1 57.82 57.59 61.31 61.2 59.8 58.6
08/04/2019 04:58:49 45.79 46.28 56.92 48.7 48.6 48.1 57.72 57.84 61.21 61.2 59.8 58.6
08/04/2019 04:58:50 48.37 48.04 55.12 48.7 48.6 48.1 57.38 57.81 60.36 61.2 59.8 58.6
08/04/2019 04:58:51 50.25 49.64 53.25 48.7 48.6 48.1 58.03 57.88 59.58 61.2 59.8 58.6
08/04/2019 04:58:52 50.05 50.07 52.6 48.7 48.6 48.1 57.83 57.95 59.58 61.2 59.8 58.6
08/04/2019 04:58:53 47.96 49.68 51.57 48.7 48.6 48.1 57.06 57.82 58.96 61.2 59.8 58.6
08/04/2019 04:58:54 45.87 48.58 50.19 48.7 48.6 48.1 57.05 57.4 58.52 61.2 59.8 58.6
08/04/2019 04:58:55 45.94 47.07 50.07 48.7 48.6 48.1 57.51 57.48 58.3 61.2 59.8 58.6
08/04/2019 04:58:56 45.91 46.42 50.07 48.7 48.6 48.1 57.7 57.73 58.3 61.2 59.8 58.6
08/04/2019 04:58:57 46.05 46.37 50.07 48.7 48.6 48.1 57.15 57.69 58.22 61.1 59.8 58.6
08/04/2019 04:58:58 45.69 46.03 50.07 48.7 48.6 48.1 57.12 57.42 58.22 61.1 59.8 58.6
08/04/2019 04:58:59 47.82 47.23 50.07 48.7 48.6 48.1 57.34 57.34 58.07 61.1 59.8 58.6
08/04/2019 04:59:00 47.94 47.8 50.07 48.7 48.6 48.1 57.04 57.34 58.07 61.1 59.8 58.6
08/04/2019 04:59:01 48.6 48.44 50.07 48.7 48.6 48.1 57.27 57.3 58.07 61.1 59.8 58.6
08/04/2019 04:59:02 45.24 48.2 50.07 48.7 48.6 48.1 56.72 57.22 58.07 61.1 59.8 58.6
08/04/2019 04:59:03 45.58 46.66 50.07 48.7 48.6 48.1 57.6 57.53 58.07 61.1 59.8 58.6
08/04/2019 04:59:04 46.35 46.27 50.07 48.7 48.6 48.1 57.53 57.7 57.95 61.1 59.8 58.6
08/04/2019 04:59:05 45.47 46.26 50.07 48.6 48.6 48.1 57.08 57.57 57.95 61.1 59.8 58.6
08/04/2019 04:59:06 49.28 48.62 50.07 48.7 48.6 48.1 57.67 57.63 57.95 61.1 59.8 58.6
08/04/2019 04:59:07 50.37 49.99 50.07 48.7 48.5 48.1 57.8 57.84 57.95 61.1 59.8 58.6
08/04/2019 04:59:08 50.85 50.88 50.88 48.7 48.5 48.1 57.47 57.77 57.95 61.1 59.8 58.6
08/04/2019 04:59:09 48.49 51.05 51.05 48.7 48.5 48.1 57.01 57.81 57.95 61.1 59.8 58.6
08/04/2019 04:59:10 45.96 49.35 51.05 48.7 48.5 48.1 56.75 57.28 57.95 61.1 59.8 58.6
08/04/2019 04:59:11 45.81 47.5 51.05 48.7 48.5 48.1 57.07 57.25 57.95 61.1 59.8 58.6
08/04/2019 04:59:12 46.09 46.67 51.05 48.7 48.4 48.1 57.63 57.45 57.95 61.1 59.8 58.6
08/04/2019 04:59:13 49.37 48.5 51.05 48.7 48.4 48.1 57.25 57.61 57.95 61.1 59.7 58.6
08/04/2019 04:59:14 48.6 48.62 51.05 48.7 48.4 48.1 57.34 57.33 57.95 61.1 59.7 58.6
08/04/2019 04:59:15 48.9 48.87 51.05 48.7 48.4 48.1 57.67 57.73 57.95 61.1 59.7 58.6
08/04/2019 04:59:16 48.3 48.74 51.05 48.7 48.4 48.1 57.51 57.77 57.95 61.1 59.7 58.6
08/04/2019 04:59:17 46.28 48.56 51.05 48.7 48.4 48.1 57.15 57.56 57.95 61.1 59.7 58.6
08/04/2019 04:59:18 45.18 47.23 51.05 48.7 48.4 48.1 56.62 57.41 57.95 61.1 59.7 58.6
08/04/2019 04:59:19 46.73 46.53 51.05 48.7 48.4 48.1 56.62 56.92 57.95 61.1 59.7 58.6
08/04/2019 04:59:20 48.3 47.84 51.05 48.7 48.4 48.1 57.69 57.43 57.95 61.1 59.7 58.6
08/04/2019 04:59:21 49.65 49.37 51.05 48.7 48.4 48.1 57.51 57.61 57.95 61.1 59.7 58.6
08/04/2019 04:59:22 49.04 49.37 51.05 48.7 48.4 48.1 57.47 57.7 57.84 61.1 59.7 58.6
08/04/2019 04:59:23 46.02 49.11 51.05 48.7 48.4 48.1 57.44 57.62 57.84 61.1 59.7 58.6
08/04/2019 04:59:24 46.03 47.48 51.05 48.7 48.4 48.1 57.32 57.77 57.84 61.1 59.7 58.6
08/04/2019 04:59:25 46.37 46.67 51.05 48.7 48.4 48.1 57.07 57.45 57.84 61.1 59.7 58.6
08/04/2019 04:59:26 47.66 47.38 51.05 48.7 48.4 48.1 57.1 57.27 57.84 61.1 59.7 58.6
08/04/2019 04:59:27 47.81 47.88 51.05 48.7 48.4 48.1 57.14 57.47 57.84 61.1 59.7 58.6
08/04/2019 04:59:28 45.46 47.47 51.05 48.7 48.4 48.1 56.74 57.15 57.84 61.1 59.7 58.6
08/04/2019 04:59:29 45.85 46.38 51.05 48.7 48.3 48.1 57.23 57.16 57.84 61.1 59.7 58.6
08/04/2019 04:59:30 45.82 46.08 51.05 48.7 48.3 48.1 57.54 57.49 57.84 61.1 59.7 58.6
08/04/2019 04:59:31 47.69 47.4 51.05 48.6 48.3 48.1 57.21 57.48 57.84 61.1 59.7 58.6
08/04/2019 04:59:32 49.77 49.3 51.05 48.6 48.3 48.1 57.48 57.6 57.84 61.1 59.7 58.6
08/04/2019 04:59:33 49.56 49.7 51.05 48.6 48.3 48.1 57.61 57.74 57.84 61.1 59.7 58.6
08/04/2019 04:59:34 47.62 49.41 51.05 48.7 48.3 48.1 57.09 57.56 57.84 61.1 59.7 58.6
08/04/2019 04:59:35 47.9 48.33 51.05 48.7 48.3 48.1 57.2 57.28 57.84 61.1 59.7 58.6
08/04/2019 04:59:36 47.62 48.48 51.05 48.7 48.3 48.1 57.38 57.48 57.84 61.1 59.7 58.6
08/04/2019 04:59:37 45.69 47.55 51.05 48.7 48.3 48.1 57.14 57.47 57.81 61.1 59.7 58.6
08/04/2019 04:59:38 45.66 46.54 51.05 48.6 48.3 48.1 56.98 57.42 57.81 61.1 59.7 58.6
08/04/2019 04:59:39 46.4 46.44 49.7 48.6 48.3 48.1 57.55 57.59 57.77 61.1 59.7 58.6
08/04/2019 04:59:40 47.42 47.24 49.7 48.6 48.3 48.1 57.74 57.68 57.77 61.1 59.7 58.6
08/04/2019 04:59:41 47.58 47.81 49.7 48.6 48.3 48.1 57.95 58.03 58.03 61.1 59.7 58.6
08/04/2019 04:59:42 47.09 47.39 49.7 48.6 48.3 48.1 57.34 57.93 58.03 61.1 59.7 58.6
08/04/2019 04:59:43 49.36 48.74 49.7 48.6 48.3 48.1 56.99 57.63 58.03 61.1 59.7 58.6
08/04/2019 04:59:44 51.58 51.07 51.07 48.6 48.3 48.1 57.77 57.63 58.03 61.1 59.7 58.6
08/04/2019 04:59:45 46.06 50.43 51.07 48.6 48.3 48.1 56.72 57.5 58.03 61.1 59.7 58.6
08/04/2019 04:59:46 45.75 48.17 51.07 48.5 48.3 48.1 56.6 57.08 58.03 61.1 59.7 58.6
08/04/2019 04:59:47 45.65 46.8 51.07 48.5 48.3 48.1 56.95 57.03 58.03 61.1 59.7 58.6
08/04/2019 04:59:48 46.37 46.35 51.07 48.5 48.3 48.1 57.23 57.22 58.03 61.1 59.7 58.6
08/04/2019 04:59:49 47.75 47.46 51.07 48.5 48.3 48.1 57.84 57.68 58.03 61.1 59.7 58.6
08/04/2019 04:59:50 48.17 48.01 51.07 48.5 48.3 48.1 57.84 57.91 58.03 61.1 59.7 58.6
08/04/2019 04:59:51 49.56 49.1 51.07 48.5 48.3 48.1 58.26 58.26 58.26 61.1 59.7 58.6
08/04/2019 04:59:52 49.07 49.39 51.07 48.5 48.3 48.1 57.21 58 58.26 61.1 59.7 58.6
08/04/2019 04:59:53 50.25 50.26 51.07 48.5 48.3 48.1 57.32 57.74 58.26 61.1 59.7 58.6
08/04/2019 04:59:54 46.23 49.67 51.07 48.5 48.3 48.1 56.63 57.27 58.26 61.1 59.7 58.6
08/04/2019 04:59:55 46.44 47.87 51.07 48.5 48.3 48.1 57.44 57.43 58.26 61.1 59.7 58.6
08/04/2019 04:59:56 47.51 47.53 51.07 48.5 48.3 48.1 57.44 57.49 58.26 61.1 59.7 58.6
08/04/2019 04:59:57 47.65 47.65 51.07 48.5 48.3 48.1 57.13 57.73 58.26 61.1 59.7 58.6
08/04/2019 04:59:58 48.58 48.48 51.07 48.5 48.3 48.1 56.96 57.22 58.26 61.1 59.7 58.6
08/04/2019 04:59:59 49.58 49.17 51.07 48.6 48.3 48.1 57.51 57.48 58.26 61.1 59.7 58.6
08/04/2019 05:00:00 46.31 49.15 51.07 48.6 48.3 48.1 57.21 57.53 58.26 61.1 59.7 58.6
08/04/2019 05:00:01 46.05 47.57 51.07 48.6 48.3 48.1 56.85 57.33 58.26 61.1 59.7 58.6
08/04/2019 05:00:02 46.45 46.69 51.07 48.6 48.3 48.1 57.21 57.21 58.26 61.1 59.7 58.6
08/04/2019 05:00:03 48.7 48.05 51.07 48.6 48.3 48.1 57.4 57.51 58.26 61.1 59.7 58.6
08/04/2019 05:00:04 47.72 48.31 51.07 48.6 48.3 48.1 57.45 57.56 58.26 61.1 59.7 58.6
08/04/2019 05:00:05 47.09 47.85 51.07 48.6 48.3 48.1 56.47 57.42 58.26 61.1 59.7 58.6
08/04/2019 05:00:06 49.52 49.05 51.07 48.6 48.3 48.1 57.48 57.37 58.26 61.1 59.7 58.6
08/04/2019 05:00:07 49.53 49.65 51.07 48.6 48.3 48.1 57.51 57.62 58.26 61.1 59.7 58.6
08/04/2019 05:00:08 50.34 50.41 51.07 48.6 48.3 48.1 57.72 57.69 58.26 61.1 59.7 58.6
08/04/2019 05:00:09 50.25 51 51.07 48.6 48.3 48.1 58.07 58 58.26 61.1 59.7 58.6
08/04/2019 05:00:10 48.5 50.04 51.07 48.6 48.3 48.1 58.33 58.35 58.35 61.1 59.7 58.6
08/04/2019 05:00:11 51.06 50.6 51.07 48.6 48.3 48.1 58.74 58.7 58.7 61.1 59.7 58.6
08/04/2019 05:00:12 53.6 52.91 52.91 48.6 48.4 48.1 59.79 59.64 59.64 61.1 59.7 58.6
08/04/2019 05:00:13 56.47 55.45 55.45 48.7 48.4 48.1 64.21 62.98 62.98 61.1 59.7 58.6
08/04/2019 05:00:14 53.67 55.45 55.45 48.8 48.4 48.1 59.69 62.69 62.98 61.1 59.7 58.6
08/04/2019 05:00:15 51.67 54.29 55.45 48.8 48.4 48.1 59.12 60.99 62.98 61.1 59.7 58.6
08/04/2019 05:00:16 50.87 52.8 55.45 48.8 48.4 48.1 57.69 59.87 62.98 61.1 59.7 58.6
08/04/2019 05:00:17 52.89 52.68 55.45 48.8 48.4 48.1 59.08 59.09 62.98 61.1 59.7 58.6
08/04/2019 05:00:18 51.58 52.39 55.45 48.8 48.4 48.1 58.11 58.83 62.98 61.1 59.7 58.6
08/04/2019 05:00:19 49.84 51.96 55.45 48.8 48.4 48.1 57 58.39 62.98 61.1 59.7 58.6
08/04/2019 05:00:20 50.06 50.92 55.45 48.9 48.4 48.1 58.16 58.04 62.98 61.1 59.7 58.6
08/04/2019 05:00:21 47.28 50.19 55.45 48.9 48.4 48.1 57.4 58.01 62.98 61.1 59.7 58.6
08/04/2019 05:00:22 47.09 48.51 55.45 48.9 48.4 48.1 57.22 57.79 62.98 61.1 59.7 58.6
08/04/2019 05:00:23 46.38 47.6 55.45 48.9 48.4 48.1 57.61 57.61 62.98 61.1 59.7 58.6
08/04/2019 05:00:24 49.86 49.03 55.45 48.9 48.4 48.1 57.77 57.85 62.98 61.1 59.7 58.6
08/04/2019 05:00:25 47.18 48.86 55.45 48.9 48.4 48.1 57.35 57.91 62.98 61.1 59.7 58.6
08/04/2019 05:00:26 47.25 47.91 55.45 48.9 48.4 48.1 57.59 57.77 62.98 61.1 59.7 58.6
08/04/2019 05:00:27 46.76 47.52 55.45 48.9 48.4 48.1 57 57.56 62.98 61.1 59.7 58.6
08/04/2019 05:00:28 46.5 47.11 55.45 48.9 48.4 48.1 57.31 57.46 62.98 61.1 59.7 58.6
08/04/2019 05:00:29 49.37 48.88 55.45 48.9 48.4 48.1 57.56 57.6 62.98 61.1 59.7 58.6
08/04/2019 05:00:30 50.13 49.79 55.45 48.9 48.4 48.1 57.46 57.68 62.98 61.1 59.7 58.6
08/04/2019 05:00:31 48.63 49.94 55.45 48.9 48.4 48.1 57.01 57.48 62.98 61.1 59.7 58.6
08/04/2019 05:00:32 49.87 49.99 55.45 48.9 48.4 48.1 57.83 57.69 62.98 61.1 59.7 58.6
08/04/2019 05:00:33 49.56 50.31 55.45 48.9 48.5 48.1 58.42 58.18 62.98 61.1 59.7 58.6
08/04/2019 05:00:34 50.29 50.36 55.45 48.9 48.5 48.1 58.75 58.69 62.98 61.1 59.7 58.6
08/04/2019 05:00:35 46.54 50.01 55.45 48.9 48.5 48.1 57.96 58.63 62.98 61.1 59.7 58.6
08/04/2019 05:00:36 45.7 48.17 55.45 48.9 48.5 48.1 57.7 58.25 62.98 61.1 59.7 58.6
08/04/2019 05:00:37 45.63 46.83 55.45 48.9 48.4 48.1 57.49 57.83 62.98 61.1 59.7 58.6
08/04/2019 05:00:38 46.1 46.32 55.45 48.9 48.4 48.1 57.78 58.03 62.98 61.1 59.7 58.6
08/04/2019 05:00:39 46.55 46.56 55.45 48.9 48.4 48.1 57.88 57.89 62.98 61.1 59.7 58.6
08/04/2019 05:00:40 49.5 48.67 55.45 48.9 48.5 48.1 57.8 58.04 62.98 61.1 59.7 58.6
08/04/2019 05:00:41 50.1 49.7 55.45 48.9 48.5 48.1 58.28 58.26 62.98 61.1 59.7 58.6
08/04/2019 05:00:42 48.23 49.72 55.45 48.9 48.5 48.1 58.38 58.56 62.98 61.1 59.7 58.6
08/04/2019 05:00:43 46.13 48.68 55.45 48.9 48.5 48.1 57.96 58.47 62.69 61.1 59.7 58.6
08/04/2019 05:00:44 46.08 47.27 54.29 48.9 48.5 48.1 57.79 58.08 60.99 61.1 59.7 58.6
08/04/2019 05:00:45 46.32 46.59 52.8 48.9 48.5 48.1 58.45 58.59 59.87 61.1 59.7 58.6
08/04/2019 05:00:46 46.11 46.56 52.68 48.9 48.5 48.1 59.68 59.33 59.33 61.2 59.7 58.6
08/04/2019 05:00:47 46.79 46.82 52.39 48.9 48.5 48.1 58.11 59.45 59.45 61.2 59.7 58.6
08/04/2019 05:00:48 48.42 48.02 51.96 48.9 48.5 48.1 58.1 58.62 59.45 61.2 59.7 58.6
08/04/2019 05:00:49 48.98 48.86 50.92 48.9 48.5 48.1 57.73 58.23 59.45 61.2 59.7 58.6
08/04/2019 05:00:50 49.04 49.05 50.36 48.9 48.5 48.1 58.56 58.52 59.45 61.2 59.7 58.6
08/04/2019 05:00:51 46.76 48.78 50.36 48.9 48.5 48.1 57.76 58.39 59.45 61.2 59.7 58.6
08/04/2019 05:00:52 45.93 47.58 50.36 48.9 48.5 48.1 57.77 58.32 59.45 61.2 59.6 58.6
08/04/2019 05:00:53 46.26 46.68 50.36 48.9 48.4 48.1 59.07 58.72 59.45 61.2 59.6 58.6
08/04/2019 05:00:54 47.62 47.25 50.36 48.9 48.4 48.1 59.65 59.48 59.48 61.2 59.6 58.6
08/04/2019 05:00:55 46.32 47.21 50.36 48.9 48.4 48.1 59.06 59.36 59.48 61.2 59.5 58.6
08/04/2019 05:00:56 46.66 46.88 50.36 48.9 48.3 48.1 59.62 59.66 59.66 61.2 59.5 58.6
08/04/2019 05:00:57 48.23 47.77 50.36 48.9 48.3 48.1 59.05 59.8 59.8 61.2 59.5 58.6
08/04/2019 05:00:58 49.88 49.42 50.36 48.9 48.3 48.1 58.26 59.02 59.8 61.2 59.4 58.6
08/04/2019 05:00:59 46.45 49.06 50.36 48.9 48.2 48.1 57.77 58.49 59.8 61.2 59.4 58.6
08/04/2019 05:01:00 46.38 47.59 50.36 48.9 48.2 48.1 58.64 58.55 59.8 61.2 59.4 58.6
08/04/2019 05:01:01 48 47.86 50.36 48.9 48.2 48.1 58.23 58.58 59.8 61.2 59.3 58.6
08/04/2019 05:01:02 47.39 47.98 50.36 48.9 48.2 48.1 56.92 58.38 59.8 61.2 59.3 58.6
08/04/2019 05:01:03 46.46 47.45 50.36 48.9 48.2 48.1 56.25 57.45 59.8 61.2 59.3 58.6
08/04/2019 05:01:04 48.19 47.83 50.01 48.9 48.2 48.1 56.69 56.91 59.8 61.2 59.3 58.6
08/04/2019 05:01:05 48.65 48.89 49.72 48.9 48.2 48.1 56.97 57.09 59.8 61.2 59.3 58.6
08/04/2019 05:01:06 46.01 48.04 49.72 48.9 48.2 48.1 56.77 57.09 59.8 61.2 59.3 58.6
08/04/2019 05:01:07 45.67 46.85 49.72 48.9 48.1 48.1 57.38 57.25 59.8 61.2 59.3 58.6
08/04/2019 05:01:08 46.03 46.19 49.72 48.9 48.1 48.1 58.01 57.8 59.8 61.2 59.3 58.6
08/04/2019 05:01:09 48.72 48.15 49.72 48.9 48.2 48.1 57.14 57.79 59.8 61.2 59.3 58.6
08/04/2019 05:01:10 49.31 48.98 49.72 48.9 48.2 48.1 57.6 57.75 59.8 61.2 59.3 58.6
08/04/2019 05:01:11 47.79 49.04 49.72 48.9 48.2 48.1 57.09 57.57 59.8 61.2 59.3 58.6
08/04/2019 05:01:12 46.08 48.06 49.42 48.9 48.2 48.1 56.86 57.45 59.8 61.2 59.3 58.6
08/04/2019 05:01:13 46.2 46.85 49.42 48.9 48.2 48.1 56.98 57.26 59.8 61.2 59.3 58.6
08/04/2019 05:01:14 45.42 46.55 49.42 48.9 48.2 48.1 57.37 57.39 59.8 61.2 59.3 58.6
08/04/2019 05:01:15 46.19 46.39 49.42 48.9 48.2 48.1 57.1 57.31 59.8 61.2 59.3 58.6
08/04/2019 05:01:16 47.25 47 49.42 48.9 48.2 48.1 57.35 57.31 59.8 61.2 59.3 58.6
08/04/2019 05:01:17 48.51 47.97 49.42 48.9 48.2 48.1 57.85 57.72 59.8 61.2 59.3 58.6
08/04/2019 05:01:18 48.33 48.39 49.42 48.9 48.2 48.1 56.94 57.68 59.8 61.2 59.3 58.6
08/04/2019 05:01:19 45.99 48.08 49.42 48.9 48.2 48.1 56.45 57.27 59.8 61.2 59.3 58.6
08/04/2019 05:01:20 45.66 46.89 49.42 48.9 48.2 48.1 56.6 56.76 59.8 61.2 59.3 58.6
08/04/2019 05:01:21 46.06 46.34 49.42 48.9 48.2 48.1 56.86 56.91 59.8 61.2 59.3 58.6
08/04/2019 05:01:22 45.48 46.18 49.42 48.9 48.2 48.1 57.02 57.23 59.8 61.2 59.3 58.6
08/04/2019 05:01:23 45.7 45.91 49.42 48.9 48.2 48.1 56.58 57.01 59.8 61.2 59.3 58.6
08/04/2019 05:01:24 47.82 47.42 49.42 48.9 48.2 48.1 57.23 57.09 59.8 61.2 59.3 58.6
08/04/2019 05:01:25 48.51 48.49 49.42 48.9 48.2 48.1 56.67 57.15 59.8 61.2 59.3 58.6
08/04/2019 05:01:26 47.53 47.98 49.42 48.9 48.2 48.1 56.56 56.79 59.8 61.2 59.3 58.6
08/04/2019 05:01:27 46.91 47.81 49.42 48.9 48.2 48.1 56.32 56.78 59.02 61.2 59.3 58.6
08/04/2019 05:01:28 45.97 47.11 49.06 48.9 48.2 48.1 56.69 56.92 58.58 61.2 59.3 58.6
08/04/2019 05:01:29 48.24 47.73 49.04 48.9 48.2 48.1 56.15 56.52 58.58 61.2 59.3 58.6
08/04/2019 05:01:30 48.65 48.53 49.04 48.9 48.2 48.1 57.73 57.33 58.58 61.2 59.3 58.6
08/04/2019 05:01:31 48.13 48.4 49.04 48.9 48.2 48.1 57.89 57.73 58.38 61.2 59.3 58.6
08/04/2019 05:01:32 47.05 48.14 49.04 48.9 48.2 48.1 57.48 57.82 57.82 61.2 59.3 58.6
08/04/2019 05:01:33 47.73 48 49.04 48.9 48.2 48.1 57.34 57.67 57.82 61.1 59.3 58.6
08/04/2019 05:01:34 47.34 47.57 49.04 48.9 48.2 48.1 57.27 57.45 57.82 61.1 59.3 58.6
08/04/2019 05:01:35 51.98 51.07 51.07 49 48.2 48.1 57.65 57.73 57.82 61.1 59.3 58.6
08/04/2019 05:01:36 47.52 50.57 51.07 49 48.2 48.1 57.32 57.72 57.82 61.1 59.3 58.6
08/04/2019 05:01:37 46.15 48.87 51.07 49 48.2 48.1 56.49 57.41 57.82 61.1 59.3 58.6
08/04/2019 05:01:38 46.27 47.41 51.07 49 48.2 48.1 57.03 57.09 57.82 61.1 59.3 58.6
08/04/2019 05:01:39 47.84 47.58 51.07 49 48.2 48.1 57.59 57.49 57.82 61.1 59.3 58.6
08/04/2019 05:01:40 48.29 48.09 51.07 49 48.2 48.1 57.35 57.49 57.82 61.1 59.3 58.6
08/04/2019 05:01:41 51.46 50.54 51.07 49 48.2 48.1 57.89 57.79 57.82 61.1 59.3 58.6
08/04/2019 05:01:42 46.12 50.54 51.07 49 48.2 48.1 56.44 57.79 57.82 61.1 59.3 58.6
08/04/2019 05:01:43 46.29 48.28 51.07 49 48.2 48.1 57.04 57.15 57.82 61.1 59.3 58.6
08/04/2019 05:01:44 46.05 47.32 51.07 48.9 48.2 48.1 58.92 58.52 58.52 61.1 59.3 58.6
08/04/2019 05:01:45 47.21 47.14 51.07 48.9 48.2 48.1 58.22 58.69 58.69 61.1 59.3 58.6
08/04/2019 05:01:46 48.04 47.79 51.07 48.9 48.2 48.1 60.03 59.69 59.69 61.1 59.3 58.6
08/04/2019 05:01:47 48.28 48.32 51.07 49 48.2 48.1 61.4 61.28 61.28 61.1 59.3 58.6
08/04/2019 05:01:48 49.96 49.57 51.07 49 48.2 48.1 59.8 60.83 61.28 61.1 59.3 58.6
08/04/2019 05:01:49 48.9 49.86 51.07 49 48.2 48.1 59.36 60.18 61.28 61.1 59.3 58.6
08/04/2019 05:01:50 49.49 49.32 51.07 49 48.2 48.1 59.13 59.69 61.28 61.1 59.3 58.6
08/04/2019 05:01:51 50.38 50.1 51.07 49 48.2 48.2 59.72 59.76 61.28 61.1 59.3 58.6
08/04/2019 05:01:52 49.69 50.1 51.07 49 48.2 48.2 61.34 61.11 61.28 61.1 59.3 58.6
08/04/2019 05:01:53 46.74 49.83 51.07 48.9 48.2 48.2 58.65 61.08 61.28 61.1 59.3 58.6
08/04/2019 05:01:54 46.5 48.14 51.07 48.9 48.2 48.2 56.91 59.7 61.28 61.1 59.3 58.6
08/04/2019 05:01:55 48.13 47.88 51.07 48.9 48.2 48.2 57.26 58.2 61.28 61.1 59.3 58.6
08/04/2019 05:01:56 49.03 48.76 51.07 48.8 48.2 48.2 57.27 57.73 61.28 61.1 59.3 58.6
08/04/2019 05:01:57 49.84 49.54 51.07 48.8 48.2 48.2 58.35 58.12 61.28 61 59.3 58.6
08/04/2019 05:01:58 46.83 49.48 51.07 48.7 48.2 48.2 57.04 57.97 61.28 60.8 59.3 58.6
08/04/2019 05:01:59 46.95 48.03 51.07 48.7 48.2 48.2 56.81 57.38 61.28 60.8 59.3 58.6
08/04/2019 05:02:00 46.57 47.33 51.07 48.7 48.2 48.2 57.42 57.38 61.28 60.8 59.3 58.6
08/04/2019 05:02:01 46.23 46.85 51.07 48.7 48.2 48.2 56.89 57.34 61.28 60.8 59.3 58.6
08/04/2019 05:02:02 52.2 51.13 51.13 48.7 48.2 48.2 61.04 60.25 61.28 60.8 59.3 58.6
08/04/2019 05:02:03 51.1 51.54 51.54 48.7 48.2 48.2 57.79 59.68 61.28 60.8 59.3 58.6
08/04/2019 05:02:04 49.76 51.31 51.54 48.7 48.2 48.2 57.3 58.54 61.28 60.8 59.3 58.6
08/04/2019 05:02:05 46.18 49.94 51.54 48.7 48.2 48.2 57.64 57.89 61.28 60.8 59.3 58.6
08/04/2019 05:02:06 47.3 48 51.54 48.7 48.2 48.2 57.19 57.8 61.28 60.8 59.3 58.6
08/04/2019 05:02:07 48.46 48.39 51.54 48.7 48.2 48.2 57.45 57.6 61.28 60.7 59.3 58.6
08/04/2019 05:02:08 46.45 47.96 51.54 48.7 48.2 48.2 57.62 57.84 61.28 60.7 59.3 58.6
08/04/2019 05:02:09 46.54 47.11 51.54 48.7 48.2 48.2 57.56 57.69 61.28 60.7 59.3 58.6
08/04/2019 05:02:10 47 47.08 51.54 48.7 48.2 48.2 57.89 58.02 61.28 60.7 59.3 58.6
08/04/2019 05:02:11 50.63 49.89 51.54 48.7 48.2 48.2 58.03 58.02 61.28 60.7 59.3 58.6
08/04/2019 05:02:12 49.88 50.17 51.54 48.7 48.2 48.2 57.92 58.18 61.28 60.7 59.3 58.6
08/04/2019 05:02:13 47.33 49.86 51.54 48.7 48.2 48.2 57.06 58.03 61.28 60.7 59.3 58.6
08/04/2019 05:02:14 48.5 48.65 51.54 48.7 48.2 48.2 60.96 59.9 61.28 60.7 59.3 58.6
08/04/2019 05:02:15 46.78 48.34 51.54 48.7 48.2 48.2 57.7 59.42 61.28 60.7 59.3 58.6
08/04/2019 05:02:16 47.34 47.56 51.54 48.7 48.2 48.2 56.84 58.41 61.28 60.7 59.3 58.6
08/04/2019 05:02:17 51.16 50.43 51.54 48.7 48.2 48.2 61.71 61.21 61.21 60.7 59.3 58.6
08/04/2019 05:02:18 51.49 51.19 51.54 48.7 48.2 48.2 62.66 62.23 62.23 60.7 59.3 58.6
08/04/2019 05:02:19 49.26 51 51.54 48.7 48.2 48.2 62.77 62.88 62.88 60.7 59.3 58.6
08/04/2019 05:02:20 50.73 50.56 51.54 48.7 48.3 48.2 64.03 63.58 63.58 60.8 59.3 58.7
08/04/2019 05:02:21 52.2 51.78 51.78 48.7 48.3 48.2 66.25 65.51 65.51 60.8 59.3 58.7
08/04/2019 05:02:22 48.49 51.5 51.78 48.7 48.3 48.2 63.52 65.34 65.51 60.8 59.4 58.7
08/04/2019 05:02:23 50.53 50.41 51.78 48.8 48.3 48.2 67.52 66.89 66.89 60.9 59.4 58.7
08/04/2019 05:02:24 53.02 52.16 52.16 48.8 48.3 48.2 65.42 67.27 67.27 60.9 59.4 58.7
08/04/2019 05:02:25 52.07 52.3 52.3 48.8 48.3 48.2 67.59 67.07 67.27 61 59.4 58.7
08/04/2019 05:02:26 50.49 52.3 52.3 48.8 48.3 48.2 66.82 67.61 67.61 61 59.5 58.7
08/04/2019 05:02:27 49.41 51.07 52.3 48.8 48.3 48.2 61.97 66.58 67.61 61 59.5 58.7
08/04/2019 05:02:28 48.9 50.15 52.3 48.8 48.3 48.2 65.14 65.38 67.61 61 59.5 58.7
08/04/2019 05:02:29 46.91 49.32 52.3 48.8 48.3 48.2 63.73 65.17 67.61 61 59.5 58.7
08/04/2019 05:02:30 49 48.77 52.3 48.8 48.3 48.2 63.71 64.23 67.61 61 59.5 58.7
08/04/2019 05:02:31 47.44 48.6 52.3 48.8 48.3 48.2 61.92 64.02 67.61 61 59.5 58.7
08/04/2019 05:02:32 46.68 47.81 52.3 48.8 48.3 48.2 63.63 63.52 67.61 61.1 59.5 58.7
08/04/2019 05:02:33 47.67 47.6 52.3 48.8 48.3 48.2 62.38 63.53 67.61 61.1 59.5 58.7
08/04/2019 05:02:34 48.47 48.19 52.3 48.8 48.3 48.2 62.86 62.97 67.61 61.1 59.5 58.7
08/04/2019 05:02:35 47.71 48.16 52.3 48.8 48.3 48.2 62.62 62.89 67.61 61.1 59.5 58.7
08/04/2019 05:02:36 48.3 48.41 52.3 48.8 48.3 48.2 63.44 63.27 67.61 61.1 59.5 58.7
08/04/2019 05:02:37 47.97 48.17 52.3 48.8 48.3 48.2 63.42 63.48 67.61 61.1 59.5 58.7
08/04/2019 05:02:38 46.86 48.34 52.3 48.8 48.3 48.2 63.14 63.48 67.61 61.1 59.5 58.7
08/04/2019 05:02:39 46.49 47.3 52.3 48.8 48.3 48.2 64.09 63.88 67.61 61 59.6 58.7
08/04/2019 05:02:40 46.17 46.82 52.3 48.8 48.3 48.2 63.79 63.87 67.61 61 59.6 58.7
08/04/2019 05:02:41 48.74 48.1 52.3 48.8 48.3 48.2 63.46 63.9 67.61 60.9 59.6 58.7
08/04/2019 05:02:42 48.85 48.76 52.3 48.8 48.3 48.2 63.55 63.81 67.61 60.9 59.6 58.7
08/04/2019 05:02:43 49.2 49.13 52.3 48.8 48.3 48.2 62.17 63.72 67.61 60.9 59.6 58.7
08/04/2019 05:02:44 50.61 50.19 52.3 48.7 48.3 48.2 63.7 63.41 67.61 60.6 59.6 58.7
08/04/2019 05:02:45 47.88 50.33 52.3 48.7 48.3 48.2 62.77 63.53 67.61 60.3 59.6 58.7
08/04/2019 05:02:46 46.35 48.7 52.3 48.7 48.3 48.2 62.91 63.02 67.61 60.2 59.6 58.7
08/04/2019 05:02:47 46.82 47.37 52.3 48.7 48.3 48.2 63.17 63.23 67.61 59.9 59.6 58.7
08/04/2019 05:02:48 48.04 47.96 52.3 48.7 48.3 48.2 62.87 63.13 67.61 59.8 59.6 58.7
08/04/2019 05:02:49 50.93 50.39 52.3 48.7 48.3 48.2 64.32 64 67.61 59.8 59.6 58.7
08/04/2019 05:02:50 52.61 52.38 52.38 48.8 48.3 48.2 64.11 64.16 67.61 59.8 59.6 58.8
08/04/2019 05:02:51 48.21 52.16 52.38 48.8 48.3 48.2 63.66 64.08 67.61 59.6 59.6 58.8
08/04/2019 05:02:52 47.93 50.21 52.38 48.7 48.3 48.2 64.38 64.27 67.61 59.5 59.7 58.8
08/04/2019 05:02:53 46.35 48.81 52.38 48.7 48.3 48.2 64.43 64.46 67.61 59.4 59.7 58.8
08/04/2019 05:02:54 46.51 47.49 52.38 48.7 48.3 48.2 64.49 64.52 67.61 59.4 59.7 58.8
08/04/2019 05:02:55 49.56 48.74 52.38 48.7 48.3 48.2 63.61 64.45 67.61 59.4 59.7 58.8
08/04/2019 05:02:56 51.79 51.16 52.38 48.8 48.3 48.2 64.49 64.28 66.58 59.4 59.7 58.8
08/04/2019 05:02:57 49.31 50.94 52.38 48.8 48.3 48.2 64.35 64.43 65.38 59.5 59.7 58.8
08/04/2019 05:02:58 48.25 49.77 52.38 48.7 48.3 48.2 63.8 64.32 65.17 59.5 59.7 58.8
08/04/2019 05:02:59 47.23 48.91 52.38 48.7 48.3 48.2 63.12 63.92 64.52 59.5 59.7 58.8
08/04/2019 05:03:00 46.09 47.87 52.38 48.7 48.3 48.2 63.12 63.38 64.52 59.5 59.7 58.8
08/04/2019 05:03:01 46.83 47.09 52.38 48.7 48.3 48.2 63.54 63.59 64.52 59.5 59.7 58.8
08/04/2019 05:03:02 48.84 48.35 52.38 48.7 48.3 48.2 63.14 63.42 64.52 59.6 59.8 58.8
08/04/2019 05:03:03 51.63 50.97 52.38 48.8 48.3 48.2 62.91 63.33 64.52 59.6 59.8 58.8
08/04/2019 05:03:04 50.14 50.84 52.38 48.8 48.3 48.2 63.87 63.63 64.52 59.6 59.8 58.8
08/04/2019 05:03:05 48.76 50.27 52.38 48.8 48.3 48.2 62.97 63.53 64.52 59.6 59.8 58.8
08/04/2019 05:03:06 48.89 49.34 52.38 48.8 48.3 48.2 62.98 63.3 64.52 59.7 59.8 58.8
08/04/2019 05:03:07 50.11 49.81 52.38 48.8 48.3 48.2 63.53 63.45 64.52 59.7 59.8 58.8
08/04/2019 05:03:08 47.66 49.9 52.38 48.8 48.3 48.2 63.31 63.62 64.52 59.7 59.8 58.8
08/04/2019 05:03:09 46.1 48.43 52.38 48.8 48.3 48.2 63.41 63.46 64.52 59.7 59.8 58.8
08/04/2019 05:03:10 46.59 47.05 52.38 48.8 48.3 48.2 63.63 63.58 64.52 59.8 59.8 58.8
08/04/2019 05:03:11 47.01 47.04 52.38 48.8 48.3 48.2 63.69 63.77 64.52 59.8 59.8 58.8
08/04/2019 05:03:12 50.45 49.61 52.38 48.8 48.3 48.2 64.06 64.1 64.52 59.8 59.8 58.8
08/04/2019 05:03:13 49.75 50.49 52.38 48.8 48.4 48.2 64.58 64.51 64.52 59.8 59.9 58.8
08/04/2019 05:03:14 46.79 49.36 52.38 48.7 48.3 48.2 64.06 64.43 64.52 59.9 59.9 58.8
08/04/2019 05:03:15 47.73 47.99 52.38 48.7 48.3 48.2 63.8 64.27 64.52 59.9 59.9 58.8
08/04/2019 05:03:16 48.01 48.25 52.38 48.7 48.4 48.2 63.57 63.97 64.52 59.9 59.9 58.8
08/04/2019 05:03:17 46.52 47.9 52.38 48.7 48.4 48.2 62.46 63.7 64.52 59.9 59.9 58.8
08/04/2019 05:03:18 46.86 47.1 52.38 48.6 48.4 48.2 63.4 63.33 64.52 59.9 59.9 58.8
08/04/2019 05:03:19 53.47 52.59 52.59 48.6 48.4 48.2 63.45 63.41 64.52 60 59.9 58.8
08/04/2019 05:03:20 50.58 52.45 52.59 48.5 48.4 48.2 63.85 63.77 64.52 60 59.9 58.8
08/04/2019 05:03:21 51.99 52.24 52.59 48.5 48.4 48.2 64.64 64.53 64.53 60 59.9 58.8
08/04/2019 05:03:22 49.01 51.41 52.59 48.5 48.4 48.2 65.21 65.07 65.07 60 59.9 58.8
08/04/2019 05:03:23 48.41 50.03 52.59 48.5 48.4 48.2 64.88 65.22 65.22 60.1 59.9 58.8
08/04/2019 05:03:24 48.81 49.3 52.59 48.5 48.4 48.2 64.92 65.02 65.22 60.1 60 58.9
08/04/2019 05:03:25 48.45 48.8 52.59 48.5 48.4 48.2 66.46 65.91 65.91 60.2 60 58.9
08/04/2019 05:03:26 50.6 50.18 52.59 48.5 48.4 48.2 64.73 65.88 65.91 60.2 60 58.9
08/04/2019 05:03:27 50.25 50.47 52.59 48.5 48.4 48.2 65.19 65.24 65.91 60.2 60 58.9
08/04/2019 05:03:28 49.04 50.2 52.59 48.5 48.4 48.2 64.86 65.24 65.91 60.3 60 58.9
08/04/2019 05:03:29 48.57 49.45 52.59 48.5 48.4 48.2 64.32 65.01 65.91 60.3 60 58.9
08/04/2019 05:03:30 48.75 49.46 52.59 48.5 48.4 48.2 63.83 64.73 65.91 60.3 60 58.9
08/04/2019 05:03:31 47.4 48.59 52.59 48.5 48.4 48.2 63.65 64.13 65.91 60.3 60 58.9
08/04/2019 05:03:32 47.56 47.95 52.59 48.5 48.4 48.2 63.4 63.95 65.91 60.4 60.1 58.9
08/04/2019 05:03:33 50.02 49.27 52.59 48.5 48.4 48.2 63.31 63.63 65.91 60.4 60.1 58.9
08/04/2019 05:03:34 51.06 50.79 52.59 48.6 48.4 48.2 64.37 64.09 65.91 60.4 60.1 58.9
08/04/2019 05:03:35 47.3 50.32 52.59 48.6 48.4 48.2 63.84 64.13 65.91 60.4 60.1 58.9
08/04/2019 05:03:36 48.46 48.83 52.59 48.6 48.4 48.2 62.85 63.92 65.91 60.5 60.1 58.9
08/04/2019 05:03:37 49.17 49.11 52.59 48.6 48.4 48.2 63.21 63.42 65.91 60.5 60.1 58.9
08/04/2019 05:03:38 48.66 49.03 52.59 48.6 48.4 48.2 63.92 63.92 65.91 60.5 60.1 58.9
08/04/2019 05:03:39 49.04 49.06 52.59 48.6 48.4 48.2 64.81 64.45 65.91 60.5 60.1 58.9
08/04/2019 05:03:40 51.42 51.13 52.59 48.6 48.4 48.2 64.74 64.69 65.91 60.6 60.1 58.9
08/04/2019 05:03:41 47.14 50.28 52.59 48.6 48.4 48.2 64.83 64.83 65.91 60.6 60.1 58.9
08/04/2019 05:03:42 47.55 48.67 52.59 48.6 48.4 48.2 64.6 64.9 65.91 60.6 60.1 58.9
08/04/2019 05:03:43 46.99 48 52.59 48.6 48.4 48.2 64.13 64.67 65.91 60.6 60.2 58.9
08/04/2019 05:03:44 50.46 49.7 52.59 48.6 48.4 48.2 64.62 64.6 65.91 60.7 60.2 58.9
08/04/2019 05:03:45 49.78 49.88 52.59 48.6 48.4 48.2 64.44 64.69 65.91 60.7 60.2 58.9
08/04/2019 05:03:46 47.78 49.78 52.59 48.6 48.4 48.2 63.6 64.45 65.91 60.7 60.2 58.9
08/04/2019 05:03:47 46.84 48.63 52.59 48.6 48.4 48.2 63.95 64.05 65.91 60.8 60.2 58.9
08/04/2019 05:03:48 47.99 48.02 52.59 48.6 48.4 48.2 62.86 63.93 65.91 60.8 60.2 58.9
08/04/2019 05:03:49 48.46 48.43 52.45 48.6 48.4 48.2 63.24 63.41 65.91 60.8 60.2 58.9
08/04/2019 05:03:50 47.24 48.17 52.24 48.6 48.4 48.2 62.84 63.25 65.91 60.8 60.2 58.9
08/04/2019 05:03:51 48.61 48.55 51.41 48.6 48.4 48.2 63.78 63.5 65.91 60.8 60.2 58.9
08/04/2019 05:03:52 49.77 49.52 51.13 48.6 48.4 48.2 63.49 63.53 65.91 60.8 60.2 58.9
08/04/2019 05:03:53 49.73 49.95 51.13 48.6 48.4 48.2 62.87 63.52 65.91 60.9 60.2 58.9
08/04/2019 05:03:54 49.53 50.02 51.13 48.6 48.4 48.2 62.99 63.14 65.91 60.9 60.2 58.9
08/04/2019 05:03:55 49.28 49.74 51.13 48.6 48.4 48.2 62.46 63.16 65.88 60.9 60.2 58.9
08/04/2019 05:03:56 48.12 49.28 51.13 48.6 48.4 48.2 63.26 63.16 65.24 60.9 60.3 59
08/04/2019 05:03:57 48.4 48.8 51.13 48.6 48.4 48.2 63.01 63.15 65.24 60.9 60.3 59
08/04/2019 05:03:58 47.64 48.54 51.13 48.6 48.4 48.2 64.06 63.76 65.01 61 60.3 59
08/04/2019 05:03:59 46.42 47.79 51.13 48.6 48.4 48.2 63.76 63.96 64.9 61 60.3 59
08/04/2019 05:04:00 46.61 47.06 51.13 48.6 48.4 48.2 64.15 64.07 64.9 61 60.3 59
08/04/2019 05:04:01 46.73 46.83 51.13 48.6 48.4 48.2 64.82 64.59 64.9 61 60.3 59
08/04/2019 05:04:02 46.83 47 51.13 48.6 48.4 48.2 64.62 64.69 64.9 61.1 60.3 59
08/04/2019 05:04:03 49.46 48.96 51.13 48.6 48.4 48.2 63.52 64.58 64.9 61.1 60.3 59
08/04/2019 05:04:04 49.3 49.29 51.13 48.7 48.4 48.2 63.01 63.95 64.9 61.1 60.3 59
08/04/2019 05:04:05 50.45 50.21 51.13 48.7 48.4 48.2 64.46 64.48 64.9 61.1 60.3 59
08/04/2019 05:04:06 50.68 50.53 51.13 48.7 48.4 48.2 65.2 65.09 65.09 61.1 60.3 59
08/04/2019 05:04:07 49.41 50.47 51.13 48.7 48.4 48.2 63.47 64.99 65.09 61.2 60.4 59
08/04/2019 05:04:08 49.85 49.88 51.13 48.7 48.4 48.2 61.66 64.2 65.09 61.2 60.4 59
08/04/2019 05:04:09 51.69 51.13 51.13 48.7 48.5 48.2 65.21 64.65 65.09 61.2 60.4 59
08/04/2019 05:04:10 52.92 52.49 52.49 48.7 48.5 48.2 65.33 65.28 65.28 61.2 60.4 59
08/04/2019 05:04:11 48.8 52.11 52.49 48.7 48.5 48.2 62.28 65.2 65.28 61.2 60.4 59
08/04/2019 05:04:12 49.52 50.33 52.49 48.7 48.5 48.2 61.69 63.54 65.28 61.3 60.4 59
08/04/2019 05:04:13 51.39 50.96 52.49 48.7 48.5 48.2 60.71 62.45 65.28 61.3 60.4 59
08/04/2019 05:04:14 52.47 52 52.49 48.8 48.5 48.2 62.28 62.15 65.28 61.3 60.4 59
08/04/2019 05:04:15 52.05 52.03 52.49 48.8 48.5 48.2 60.14 61.98 65.28 61.3 60.4 59
08/04/2019 05:04:16 50.89 51.89 52.49 48.8 48.5 48.2 59.15 60.92 65.28 61.3 60.4 59
08/04/2019 05:04:17 50.41 51.28 52.49 48.8 48.5 48.2 59.6 60.02 65.28 61.3 60.4 59
08/04/2019 05:04:18 50.07 50.85 52.49 48.8 48.5 48.2 58.88 59.78 65.28 61.3 60.4 59
08/04/2019 05:04:19 49.34 50.34 52.49 48.8 48.5 48.3 60.49 60.09 65.28 61.3 60.4 59
08/04/2019 05:04:20 50.26 50.25 52.49 48.8 48.5 48.3 59.62 60.4 65.28 61.3 60.4 59
08/04/2019 05:04:21 52.24 52.52 52.52 48.8 48.5 48.3 57.76 59.66 65.28 61.3 60.4 59
08/04/2019 05:04:22 51.77 52.19 52.52 48.9 48.5 48.3 58.05 58.47 65.28 61.3 60.4 59
08/04/2019 05:04:23 47.37 51.11 52.52 48.9 48.5 48.3 57.83 58.14 65.28 61.3 60.4 59
08/04/2019 05:04:24 48.22 49.26 52.52 48.9 48.5 48.3 57.43 58.12 65.28 61.3 60.4 59
08/04/2019 05:04:25 48.56 49.48 52.52 48.9 48.5 48.3 59.23 58.73 65.28 61.3 60.4 59
08/04/2019 05:04:26 46.97 48.29 52.52 48.9 48.5 48.3 57.76 58.77 65.28 61.3 60.4 59
08/04/2019 05:04:27 47.64 47.77 52.52 48.9 48.5 48.3 57.46 58.29 65.28 61.3 60.4 59
08/04/2019 05:04:28 49.42 49.03 52.52 48.9 48.5 48.3 58.19 58.17 65.28 61.3 60.4 59
08/04/2019 05:04:29 49.07 49.27 52.52 48.9 48.5 48.3 57.99 58.27 65.28 61.3 60.4 59
08/04/2019 05:04:30 47.35 48.96 52.52 48.9 48.5 48.3 58.14 58.2 65.28 61.3 60.4 59
08/04/2019 05:04:31 48.54 48.44 52.52 48.9 48.5 48.3 57.68 58.17 65.28 61.3 60.4 59
08/04/2019 05:04:32 48.48 48.76 52.52 48.9 48.5 48.3 57.69 58.02 65.28 61.3 60.4 59
08/04/2019 05:04:33 46.76 48.39 52.52 48.9 48.5 48.3 57.05 57.72 65.28 61.3 60.4 59
08/04/2019 05:04:34 49.71 49.47 52.52 48.9 48.5 48.3 57.49 57.5 65.28 61.3 60.4 59
08/04/2019 05:04:35 52.61 52.02 52.52 48.9 48.5 48.3 58.16 58.02 65.28 61.3 60.4 59
08/04/2019 05:04:36 51.68 51.82 52.52 48.9 48.5 48.3 58.49 58.4 65.28 61.3 60.4 59
08/04/2019 05:04:37 50.93 51.54 52.52 48.9 48.5 48.3 58.55 58.7 65.28 61.3 60.4 59
08/04/2019 05:04:38 48.83 51.23 52.52 48.9 48.6 48.3 57.34 58.48 65.28 61.3 60.4 59
08/04/2019 05:04:39 46.83 49.68 52.52 48.9 48.5 48.3 57.62 57.78 65.28 61.3 60.4 59
08/04/2019 05:04:40 48.41 48.43 52.52 48.9 48.6 48.3 57.1 57.7 65.2 61.3 60.4 59
08/04/2019 05:04:41 48.7 48.68 52.52 49 48.6 48.3 57.14 57.6 63.54 61.3 60.4 59
08/04/2019 05:04:42 49.89 49.79 52.52 49 48.6 48.3 57.9 57.83 62.45 61.3 60.4 59
08/04/2019 05:04:43 51.08 50.88 52.52 49 48.6 48.3 57.88 57.89 62.15 61.3 60.4 59
08/04/2019 05:04:44 49.08 50.46 52.52 49 48.6 48.3 57.21 57.89 61.98 61.3 60.4 59
08/04/2019 05:04:45 46.87 49.48 52.52 49 48.6 48.3 57.82 57.72 60.92 61.3 60.4 59
08/04/2019 05:04:46 46.49 48.08 52.52 49 48.6 48.3 57.33 57.71 60.4 61.3 60.4 59
08/04/2019 05:04:47 48.08 48.02 52.52 49 48.6 48.3 58.08 58.01 60.4 61.3 60.4 59
08/04/2019 05:04:48 51.95 51.1 52.52 49 48.6 48.3 58.65 58.49 60.4 61.3 60.4 59
08/04/2019 05:04:49 50.95 51.46 52.52 49 48.6 48.3 57.93 58.51 60.4 61.3 60.4 59
08/04/2019 05:04:50 49.2 50.91 52.52 49 48.6 48.3 57.82 58.13 59.66 61.3 60.4 59
08/04/2019 05:04:51 48.21 49.84 52.19 49 48.6 48.3 58.08 58.17 58.77 61.3 60.4 59
08/04/2019 05:04:52 48.37 48.81 52.02 49 48.6 48.3 58.27 58.31 58.77 61.3 60.4 59
08/04/2019 05:04:53 47.62 48.63 52.02 49 48.6 48.3 58.25 58.46 58.77 61.3 60.4 59
08/04/2019 05:04:54 47.99 48.23 52.02 49 48.6 48.3 58.74 58.68 58.77 61.3 60.4 59
08/04/2019 05:04:55 47.82 48 52.02 49 48.6 48.3 58.17 58.63 58.77 61.3 60.4 59
08/04/2019 05:04:56 49.46 49.17 52.02 49 48.6 48.3 57.94 58.42 58.7 61.3 60.4 59
08/04/2019 05:04:57 48.21 48.99 52.02 49 48.6 48.2 57.77 58.1 58.7 61.3 60.4 59
08/04/2019 05:04:58 48.15 48.53 52.02 49 48.6 48.2 58.13 58.16 58.7 61.3 60.4 59
08/04/2019 05:04:59 48.36 48.49 52.02 49 48.6 48.2 57.57 58.04 58.7 61.3 60.4 59
08/04/2019 05:05:00 49.84 49.41 52.02 49 48.6 48.2 58.18 58.08 58.7 61.3 60.4 59
08/04/2019 05:05:01 48.26 49.51 52.02 49 48.6 48.2 57.93 58.19 58.7 61.3 60.4 59
08/04/2019 05:05:02 46.52 48.67 52.02 49 48.6 48.2 57.26 58.06 58.7 61.3 60.4 59
08/04/2019 05:05:03 48.61 48.47 52.02 49 48.6 48.2 58.05 58.03 58.7 61.3 60.4 59
08/04/2019 05:05:04 48.36 48.63 52.02 49 48.6 48.2 58.59 58.46 58.7 61.3 60.4 59
08/04/2019 05:05:05 50.92 50.56 51.82 49 48.6 48.2 57.73 58.29 58.7 61.3 60.4 59
08/04/2019 05:05:06 51.75 52.46 52.46 49 48.6 48.2 57.52 58.21 58.7 61.3 60.4 59
08/04/2019 05:05:07 46.66 50.69 52.46 49 48.6 48.2 56.72 57.7 58.68 61.3 60.4 59
08/04/2019 05:05:08 46.65 48.62 52.46 49 48.6 48.2 56.66 57.03 58.68 61.3 60.4 59
08/04/2019 05:05:09 50.47 49.89 52.46 49 48.6 48.2 58.03 57.79 58.68 61.3 60.4 59
08/04/2019 05:05:10 48.11 50.07 52.46 49 48.6 48.2 57.29 57.76 58.68 61.3 60.4 59
08/04/2019 05:05:11 46.42 48.65 52.46 49 48.6 48.2 57.38 57.66 58.68 61.3 60.4 59
08/04/2019 05:05:12 48.57 48.57 52.46 49 48.6 48.2 57.25 57.39 58.68 61.3 60.4 59
08/04/2019 05:05:13 51.11 50.37 52.46 48.9 48.6 48.2 58.09 58.01 58.68 61.3 60.4 59
08/04/2019 05:05:14 48.87 50.32 52.46 48.9 48.6 48.2 56.99 57.91 58.68 61.3 60.4 59
08/04/2019 05:05:15 46.25 49.34 52.46 48.9 48.6 48.2 57.79 57.7 58.68 61.3 60.4 59
08/04/2019 05:05:16 47.12 47.69 52.46 48.9 48.6 48.2 57.44 57.69 58.68 61.3 60.4 59
08/04/2019 05:05:17 46.54 47.3 52.46 48.8 48.6 48.2 57.63 57.67 58.68 61.3 60.4 59
08/04/2019 05:05:18 48.63 48.19 52.46 48.8 48.6 48.2 57.96 57.96 58.68 61.3 60.4 59
08/04/2019 05:05:19 48.11 48.25 52.46 48.8 48.6 48.2 57.15 57.89 58.68 61.3 60.4 59
08/04/2019 05:05:20 49.96 49.62 52.46 48.8 48.6 48.2 57.35 57.61 58.68 61.3 60.4 59
08/04/2019 05:05:21 48.54 49.38 52.46 48.8 48.6 48.2 57.41 57.56 58.68 61.3 60.4 59
08/04/2019 05:05:22 46.1 48.83 52.46 48.8 48.6 48.2 57.34 57.51 58.68 61.3 60.4 59
08/04/2019 05:05:23 48.7 48.29 52.46 48.8 48.6 48.2 57.62 57.81 58.68 61.3 60.4 59
08/04/2019 05:05:24 54.7 53.7 53.7 48.8 48.6 48.2 58.06 58.13 58.63 61.3 60.4 59
08/04/2019 05:05:25 47.18 53.56 53.7 48.8 48.6 48.2 57.31 58.2 58.46 61.3 60.4 59
08/04/2019 05:05:26 46.14 50.63 53.7 48.8 48.6 48.2 57.37 57.55 58.46 61.3 60.4 59
08/04/2019 05:05:27 47.21 48.46 53.7 48.8 48.6 48.2 56.5 57.48 58.46 61.3 60.4 59
08/04/2019 05:05:28 49.69 49.54 53.7 48.9 48.6 48.2 57.31 57.36 58.46 61.3 60.4 59
08/04/2019 05:05:29 51.12 50.69 53.7 48.9 48.6 48.2 57.45 57.49 58.46 61.3 60.4 59
08/04/2019 05:05:30 46.42 50.4 53.7 48.9 48.6 48.2 56.89 57.4 58.46 61.3 60.4 59
08/04/2019 05:05:31 46.25 48.31 53.7 48.8 48.6 48.2 56.38 57.02 58.46 61.3 60.4 59
08/04/2019 05:05:32 45.77 47.2 53.7 48.8 48.6 48.2 56.71 56.78 58.46 61.3 60.4 59
08/04/2019 05:05:33 46.37 46.49 53.7 48.8 48.6 48.2 57.27 57.17 58.46 61.3 60.4 59
08/04/2019 05:05:34 46.58 46.57 53.7 48.8 48.6 48.2 57 57.19 58.29 61.3 60.4 59
08/04/2019 05:05:35 47.9 47.45 53.7 48.8 48.6 48.2 57.88 57.7 58.21 61.3 60.4 59
08/04/2019 05:05:36 46.63 47.54 53.7 48.8 48.6 48.2 56.64 57.65 58.2 61.3 60.4 59
08/04/2019 05:05:37 45.81 46.84 53.7 48.8 48.6 48.2 57.16 57.37 58.2 61.3 60.4 59
08/04/2019 05:05:38 46.65 46.56 53.7 48.8 48.6 48.2 56.51 57.25 58.2 61.3 60.4 59
08/04/2019 05:05:39 47.45 47.2 53.7 48.8 48.6 48.2 57.56 57.48 58.2 61.3 60.4 59
08/04/2019 05:05:40 49.56 48.88 53.7 48.8 48.6 48.2 58.55 58.21 58.21 61.3 60.4 59
08/04/2019 05:05:41 46.94 48.71 53.7 48.8 48.6 48.2 56.62 58.08 58.21 61.3 60.4 59
08/04/2019 05:05:42 46.86 47.69 53.7 48.8 48.6 48.2 56.57 57.28 58.21 61.3 60.4 59
08/04/2019 05:05:43 48.1 47.93 53.7 48.8 48.6 48.2 58.21 57.88 58.21 61.3 60.4 59
08/04/2019 05:05:44 52.1 50.9 53.7 48.8 48.7 48.2 59.38 58.86 58.86 61.3 60.4 59
08/04/2019 05:05:45 50.71 50.88 53.7 48.9 48.7 48.2 60.91 60.4 60.4 61.3 60.4 59
08/04/2019 05:05:46 49.08 50.77 53.7 48.9 48.7 48.2 59.62 60.35 60.4 61.3 60.4 59
08/04/2019 05:05:47 47.88 49.71 53.7 48.9 48.7 48.2 58.98 59.91 60.4 61.3 60.4 59
08/04/2019 05:05:48 47.18 48.64 53.7 48.9 48.7 48.2 57.42 59.39 60.4 61.3 60.4 59
08/04/2019 05:05:49 47.19 47.84 53.7 48.9 48.7 48.2 57.56 58.24 60.4 61.3 60.4 59
08/04/2019 05:05:50 48.03 48.12 53.7 48.9 48.7 48.2 57.41 58.13 60.4 61.3 60.4 59
08/04/2019 05:05:51 46.62 47.76 53.7 48.9 48.7 48.2 57.47 57.73 60.4 61.3 60.4 59
08/04/2019 05:05:52 47.74 47.79 53.7 48.9 48.7 48.2 57.23 57.42 60.4 61.3 60.4 59
08/04/2019 05:05:53 48.81 48.9 53.7 48.9 48.7 48.2 57.54 57.65 60.4 61.3 60.4 59
08/04/2019 05:05:54 46.81 48.87 53.56 48.9 48.7 48.2 56.73 57.54 60.4 61.3 60.4 59
08/04/2019 05:05:55 47.95 47.97 50.9 48.9 48.7 48.2 56.97 57.22 60.4 61.3 60.4 59
08/04/2019 05:05:56 48.86 48.67 50.9 48.9 48.7 48.3 57 57.1 60.4 61.3 60.4 59
08/04/2019 05:05:57 48.78 48.84 50.9 48.9 48.7 48.3 57.48 57.46 60.4 61.3 60.4 59
08/04/2019 05:05:58 46.66 48.74 50.9 48.9 48.7 48.2 56.6 57.49 60.4 61.3 60.4 59
08/04/2019 05:05:59 46.72 47.54 50.9 48.9 48.7 48.2 56.73 57.14 60.4 61.3 60.4 59
08/04/2019 05:06:00 46.65 47.12 50.9 48.9 48.7 48.2 56.64 56.75 60.4 61.3 60.4 59
08/04/2019 05:06:01 48.75 48.43 50.9 48.9 48.7 48.3 57.25 57.14 60.4 61.3 60.4 59
08/04/2019 05:06:02 49.9 49.44 50.9 48.9 48.7 48.3 57.85 57.66 60.4 61.3 60.4 59
08/04/2019 05:06:03 48.32 49.58 50.9 48.9 48.7 48.3 57.96 58 60.4 61.3 60.4 59
08/04/2019 05:06:04 46.22 48.6 50.9 48.9 48.7 48.3 57.01 57.86 60.4 61.3 60.4 59
08/04/2019 05:06:05 46.31 47.29 50.9 48.9 48.7 48.3 56.57 57.32 60.4 61.3 60.4 59
08/04/2019 05:06:06 46.12 46.83 50.9 48.9 48.7 48.3 57.09 57.15 60.4 61.3 60.4 59
08/04/2019 05:06:07 46.11 46.49 50.9 48.9 48.7 48.3 57.48 57.5 60.4 61.3 60.4 59
08/04/2019 05:06:08 47.05 46.79 50.9 48.9 48.7 48.3 58.04 57.75 60.4 61.3 60.4 59
08/04/2019 05:06:09 49.54 48.75 50.9 48.9 48.7 48.3 57.55 57.75 60.4 61.3 60.4 59
08/04/2019 05:06:10 48.67 48.78 50.9 48.9 48.7 48.3 58.29 58.11 60.4 61.3 60.4 59
08/04/2019 05:06:11 51.22 50.61 50.9 48.9 48.7 48.3 60.14 59.61 60.4 61.3 60.4 59
08/04/2019 05:06:12 51.74 51.39 51.39 48.9 48.7 48.3 59.89 60.02 60.4 61.3 60.4 59
08/04/2019 05:06:13 50.52 51.27 51.39 48.9 48.7 48.3 58.1 59.67 60.4 61.3 60.4 59
08/04/2019 05:06:14 50.15 50.84 51.39 48.9 48.7 48.3 57.58 58.67 60.4 61.3 60.4 59
08/04/2019 05:06:15 49.94 50.44 51.39 48.9 48.7 48.3 57.53 57.99 60.35 61.3 60.4 59
08/04/2019 05:06:16 50.34 50.5 51.39 48.9 48.7 48.3 56.86 57.79 60.02 61.3 60.4 59
08/04/2019 05:06:17 51.39 51.53 51.53 49 48.7 48.3 57.84 57.81 60.02 61.3 60.4 59
08/04/2019 05:06:18 47.1 50.82 51.53 49 48.7 48.3 57.3 57.7 60.02 61.3 60.4 59
08/04/2019 05:06:19 46.26 48.88 51.53 49 48.7 48.3 57.12 57.6 60.02 61.3 60.4 59
08/04/2019 05:06:20 46.73 47.41 51.53 49 48.7 48.3 57.05 57.23 60.02 61.3 60.4 59
08/04/2019 05:06:21 50.1 49.36 51.53 49 48.7 48.3 56.77 57.17 60.02 61.3 60.4 59
08/04/2019 05:06:22 47.84 49.19 51.53 49 48.7 48.3 56.89 57.01 60.02 61.3 60.4 59
08/04/2019 05:06:23 49.58 49.54 51.53 49 48.7 48.3 56.93 57.09 60.02 61.3 60.4 59
08/04/2019 05:06:24 51 50.66 51.53 49 48.7 48.3 57.61 57.48 60.02 61.3 60.4 59
08/04/2019 05:06:25 47.77 50.85 51.53 49 48.7 48.3 57.08 57.58 60.02 61.3 60.4 59
08/04/2019 05:06:26 45.86 48.84 51.53 49 48.7 48.3 56.3 57.18 60.02 61.3 60.4 59
08/04/2019 05:06:27 46.81 47.33 51.53 49 48.7 48.3 56.86 56.97 60.02 61.3 60.4 59
08/04/2019 05:06:28 47.93 47.78 51.53 49 48.7 48.3 57.3 57.23 60.02 61.3 60.4 59
08/04/2019 05:06:29 47.81 48.24 51.53 49 48.7 48.3 57.21 57.18 60.02 61.3 60.4 59
08/04/2019 05:06:30 46.57 47.61 51.53 49 48.7 48.3 57.62 57.57 60.02 61.3 60.4 59
08/04/2019 05:06:31 49.46 49.05 51.53 49 48.7 48.3 56.41 57.5 60.02 61.3 60.4 59
08/04/2019 05:06:32 45.91 48.83 51.53 49 48.7 48.3 56.53 57.04 60.02 61.3 60.4 59
08/04/2019 05:06:33 46.11 47.18 51.53 49 48.7 48.3 56.83 56.83 60.02 61.3 60.4 59
08/04/2019 05:06:34 47.61 47.59 51.53 49 48.7 48.3 56.76 57.02 60.02 61.3 60.4 59
08/04/2019 05:06:35 46.59 47.21 51.53 49 48.7 48.3 57.37 57.27 60.02 61.3 60.4 59
08/04/2019 05:06:36 45.6 46.78 51.53 49 48.7 48.3 56.68 57.13 60.02 61.3 60.4 59
08/04/2019 05:06:37 46.42 46.41 51.53 49 48.7 48.3 56.9 57.06 60.02 61.3 60.4 59
08/04/2019 05:06:38 46.48 46.45 51.53 49 48.7 48.3 56.67 57.01 60.02 61.3 60.4 59
08/04/2019 05:06:39 48.63 47.91 51.53 49 48.7 48.3 57.1 57.09 60.02 61.3 60.4 59
08/04/2019 05:06:40 50.16 49.38 51.53 49 48.7 48.3 57.22 57.28 60.02 61.3 60.4 59
08/04/2019 05:06:41 48.58 49.52 51.53 49 48.7 48.3 57.51 57.49 60.02 61.3 60.4 59
08/04/2019 05:06:42 47.1 48.84 51.53 49 48.7 48.3 56.96 57.47 59.67 61.3 60.4 59
08/04/2019 05:06:43 47.59 48.29 51.53 49 48.7 48.3 56.74 57.28 58.67 61.3 60.4 59
08/04/2019 05:06:44 45.82 47.49 51.53 49 48.7 48.3 56.53 56.78 57.99 61.3 60.4 59
08/04/2019 05:06:45 46.21 46.58 51.53 49 48.7 48.3 56.98 57.2 57.81 61.3 60.4 59
08/04/2019 05:06:46 45.83 46.38 51.53 49 48.7 48.3 56.56 56.9 57.81 61.3 60.4 59
08/04/2019 05:06:47 48.74 48.28 50.85 49 48.7 48.3 56.99 57.09 57.7 61.3 60.4 59
08/04/2019 05:06:48 48.42 48.48 50.85 49 48.7 48.3 57.57 57.52 57.6 61.3 60.4 59
08/04/2019 05:06:49 48.4 48.66 50.85 49 48.7 48.3 56.84 57.45 57.58 61.3 60.4 59
08/04/2019 05:06:50 48.54 48.54 50.85 49 48.7 48.3 57.26 57.23 57.58 61.3 60.4 59
08/04/2019 05:06:51 49.07 49.29 50.85 48.9 48.7 48.3 56.95 57.3 57.58 61.2 60.4 59
08/04/2019 05:06:52 47.83 48.56 50.85 48.9 48.7 48.3 57.34 57.29 57.58 61.2 60.4 59
08/04/2019 05:06:53 45.63 48.09 50.85 48.9 48.7 48.3 57.79 57.64 57.64 61.2 60.4 59
08/04/2019 05:06:54 46.1 46.8 50.85 48.9 48.7 48.3 56.9 57.64 57.64 61.2 60.4 59
08/04/2019 05:06:55 46.53 46.61 49.52 48.9 48.7 48.3 57.13 57.23 57.64 61.2 60.4 59
08/04/2019 05:06:56 48.02 47.7 49.52 48.9 48.7 48.3 56.51 57.16 57.64 61.2 60.4 59
08/04/2019 05:06:57 50.72 50.68 50.68 48.9 48.7 48.3 57.43 57.24 57.64 61.2 60.4 59
08/04/2019 05:06:58 48.6 49.09 50.68 48.9 48.7 48.3 57.69 57.8 57.8 61.2 60.4 59
08/04/2019 05:06:59 48.8 49.08 50.68 48.9 48.7 48.3 57.71 57.73 57.8 61.2 60.4 59
08/04/2019 05:07:00 48.82 49.25 50.68 49 48.7 48.3 57.34 57.62 57.8 61.2 60.4 59
08/04/2019 05:07:01 50.76 50.53 50.68 49 48.7 48.3 58.05 58.03 58.03 61.2 60.4 59
08/04/2019 05:07:02 46.99 49.85 50.68 48.9 48.7 48.3 57.55 57.85 58.03 61.2 60.4 59
08/04/2019 05:07:03 48.81 48.97 50.68 48.9 48.7 48.3 57.46 57.94 58.03 61.2 60.4 59
08/04/2019 05:07:04 48.68 48.9 50.68 48.9 48.7 48.3 57.56 57.77 58.03 61.2 60.4 59
08/04/2019 05:07:05 49.31 49.25 50.68 48.9 48.7 48.3 57.72 57.73 58.03 61.2 60.4 59
08/04/2019 05:07:06 50.37 50.21 50.68 48.9 48.7 48.3 58.32 58.32 58.32 61.2 60.4 59
08/04/2019 05:07:07 49.8 50.3 50.68 49 48.6 48.3 58.43 58.49 58.49 61.2 60.4 59
08/04/2019 05:07:08 47.84 49.65 50.68 49 48.6 48.3 58.98 58.93 58.93 61.2 60.4 59
08/04/2019 05:07:09 47.84 48.72 50.68 49 48.6 48.3 58.01 59.17 59.17 61.2 60.4 59
08/04/2019 05:07:10 48.95 48.72 50.68 49 48.6 48.3 57.86 58.46 59.17 61.2 60.4 59
08/04/2019 05:07:11 51.59 50.83 50.83 49 48.6 48.3 58.68 58.48 59.17 61.2 60.4 59
08/04/2019 05:07:12 51.8 51.67 51.67 49 48.7 48.3 61.83 61.15 61.15 61.2 60.4 59
08/04/2019 05:07:13 50.6 52.02 52.02 49 48.7 48.3 58.82 61.2 61.2 61.2 60.4 59
08/04/2019 05:07:14 48.32 50.71 52.02 49 48.7 48.3 59.24 59.86 61.2 61.2 60.4 59
08/04/2019 05:07:15 48.14 49.3 52.02 49 48.7 48.3 58.32 59.41 61.2 61.2 60.4 59
08/04/2019 05:07:16 47.68 48.66 52.02 49 48.7 48.3 58.65 59.04 61.2 61.2 60.4 59
08/04/2019 05:07:17 48.46 48.55 52.02 49 48.7 48.3 58.41 58.8 61.2 61.2 60.4 59
08/04/2019 05:07:18 51.54 50.71 52.02 49 48.7 48.3 58.27 58.57 61.2 61.2 60.4 59
08/04/2019 05:07:19 50.62 51.49 52.02 49 48.7 48.3 57.97 58.35 61.2 61.2 60.4 59
08/04/2019 05:07:20 48.78 50.37 52.02 49 48.7 48.3 58.07 58.33 61.2 61.2 60.4 59
08/04/2019 05:07:21 46.92 49.33 52.02 49 48.7 48.3 57.26 58.21 61.2 61.2 60.4 59
08/04/2019 05:07:22 47.56 48.03 52.02 49 48.6 48.3 57.66 57.73 61.2 61.1 60.3 59
08/04/2019 05:07:23 46.96 47.74 52.02 48.9 48.6 48.3 57.71 57.83 61.2 61.1 60.3 59
08/04/2019 05:07:24 49.19 48.78 52.02 48.9 48.6 48.3 58.08 58.03 61.2 61 60.3 59
08/04/2019 05:07:25 49.66 49.4 52.02 48.9 48.6 48.3 57.6 57.99 61.2 61 60.3 59
08/04/2019 05:07:26 47.73 49.33 52.02 48.9 48.6 48.3 57.99 57.99 61.2 60.9 60.3 59
08/04/2019 05:07:27 50.7 50.06 52.02 48.9 48.6 48.3 58.22 58.3 61.2 60.9 60.3 59
08/04/2019 05:07:28 47.45 49.88 52.02 48.9 48.6 48.3 57.87 58.09 61.2 60.9 60.3 59
08/04/2019 05:07:29 47.44 48.57 52.02 48.9 48.6 48.3 57.6 58.22 61.2 60.9 60.3 59
08/04/2019 05:07:30 47.93 48.11 52.02 48.9 48.6 48.3 58.32 58.21 61.2 60.9 60.3 59
08/04/2019 05:07:31 51.41 50.46 52.02 48.9 48.6 48.3 58.43 58.37 61.2 60.8 60.3 59
08/04/2019 05:07:32 48.86 50.78 52.02 48.9 48.6 48.3 57.94 58.39 61.2 60.8 60.3 59
08/04/2019 05:07:33 47.19 49.18 52.02 48.9 48.6 48.3 57.93 58.25 61.2 60.8 60.3 59
08/04/2019 05:07:34 48.26 48.42 52.02 48.9 48.6 48.3 57.75 58.05 61.2 60.8 60.3 59
08/04/2019 05:07:35 47.34 48.13 52.02 48.9 48.6 48.3 57.78 57.87 61.2 60.8 60.3 59
08/04/2019 05:07:36 48.54 48.46 52.02 48.9 48.6 48.3 57.35 57.83 61.2 60.8 60.3 59
08/04/2019 05:07:37 52.69 51.64 52.02 48.9 48.7 48.3 58.39 58.12 61.2 60.7 60.3 59
08/04/2019 05:07:38 47.8 51.43 52.02 48.9 48.7 48.3 57.47 58.12 61.2 60.7 60.3 59
08/04/2019 05:07:39 46.62 49.39 52.02 48.9 48.6 48.3 57.48 57.65 61.2 60.7 60.3 59
08/04/2019 05:07:40 46.62 47.92 52.02 48.9 48.6 48.3 57.28 57.7 61.2 60.7 60.3 59
08/04/2019 05:07:41 47.04 47.24 52.02 48.9 48.6 48.3 58.04 57.89 61.2 60.7 60.3 59
08/04/2019 05:07:42 48.7 48.31 52.02 48.9 48.6 48.3 57.63 57.89 61.2 60.6 60.3 59
08/04/2019 05:07:43 49.83 49.57 51.64 48.9 48.6 48.3 58.05 58.04 59.86 60.6 60.3 59
08/04/2019 05:07:44 48.78 49.31 51.64 48.9 48.7 48.3 57.31 58 59.41 60.6 60.3 59
08/04/2019 05:07:45 47.01 49.01 51.64 48.9 48.7 48.3 57.31 57.71 59.04 60.6 60.3 59
08/04/2019 05:07:46 46.53 47.83 51.64 48.9 48.6 48.3 57.79 57.82 58.8 60.6 60.3 59
08/04/2019 05:07:47 51.12 50.41 51.64 48.9 48.6 48.3 58.19 58.04 58.57 60.5 60.3 59
08/04/2019 05:07:48 49.94 50.25 51.64 49 48.7 48.3 58.33 58.28 58.39 60.5 60.4 59
08/04/2019 05:07:49 47.36 50.2 51.64 48.9 48.7 48.3 58.46 58.54 58.54 60.5 60.4 59
08/04/2019 05:07:50 46.61 48.59 51.64 48.9 48.7 48.3 57.67 58.33 58.54 60.5 60.4 59
08/04/2019 05:07:51 48.88 48.44 51.64 48.9 48.7 48.3 57.63 57.99 58.54 60.5 60.4 59
08/04/2019 05:07:52 48.48 48.66 51.64 48.9 48.7 48.3 58.32 58.22 58.54 60.4 60.4 59
08/04/2019 05:07:53 49.39 49.3 51.64 48.9 48.7 48.3 58.32 58.49 58.54 60.4 60.4 59
08/04/2019 05:07:54 49.68 50.13 51.64 48.9 48.7 48.3 58.51 58.48 58.54 60.4 60.4 59
08/04/2019 05:07:55 47.74 49.32 51.64 48.9 48.7 48.3 57.74 58.51 58.54 60.4 60.4 59
08/04/2019 05:07:56 47.75 48.45 51.64 48.9 48.7 48.3 57.47 57.97 58.54 60.3 60.4 59
08/04/2019 05:07:57 48.54 48.38 51.64 48.9 48.7 48.3 57.84 57.86 58.54 60.3 60.4 59
08/04/2019 05:07:58 48.43 48.5 51.64 48.9 48.7 48.3 58.11 58.12 58.54 60.3 60.4 59
08/04/2019 05:07:59 48.37 48.7 51.64 48.9 48.7 48.3 58.18 58.26 58.54 60.2 60.4 59
08/04/2019 05:08:00 54.57 53.39 53.39 49 48.7 48.3 59.91 59.41 59.41 60.2 60.4 59
08/04/2019 05:08:01 53.11 53.61 53.61 49 48.7 48.3 59.9 59.92 59.92 60.2 60.4 59
08/04/2019 05:08:02 52.85 53.56 53.61 49 48.7 48.3 60.1 59.99 59.99 60.2 60.4 59
08/04/2019 05:08:03 54.02 53.83 53.83 49 48.7 48.3 61.35 60.99 60.99 60.2 60.4 59
08/04/2019 05:08:04 51.79 53.7 53.83 49 48.7 48.3 60.17 60.98 60.99 60.2 60.4 59
08/04/2019 05:08:05 53.05 53 53.83 49.1 48.7 48.3 60.48 60.71 60.99 60.2 60.4 59
08/04/2019 05:08:06 52.74 53.22 53.83 49.1 48.7 48.3 59.63 60.48 60.99 60.1 60.4 59
08/04/2019 05:08:07 53.58 53.44 53.83 49.1 48.7 48.3 60.11 60.1 60.99 60.1 60.4 59
08/04/2019 05:08:08 53.74 54.13 54.13 49.1 48.8 48.3 60.93 60.7 60.99 60.1 60.4 59
08/04/2019 05:08:09 53.19 53.56 54.13 49.2 48.8 48.3 60.73 60.86 60.99 60.1 60.4 59
08/04/2019 05:08:10 54.5 54.78 54.78 49.2 48.8 48.3 61.6 61.67 61.67 60.1 60.4 59
08/04/2019 05:08:11 50.84 53.72 54.78 49.2 48.8 48.3 59.4 61.07 61.67 60.1 60.4 59
08/04/2019 05:08:12 53.04 53.04 54.78 49.2 48.8 48.3 60.37 60.42 61.67 60 60.4 59
08/04/2019 05:08:13 52.4 52.84 54.78 49.2 48.8 48.3 60.11 60.37 61.67 60 60.4 59
08/04/2019 05:08:14 51.65 52.35 54.78 49.3 48.8 48.3 59.71 60.12 61.67 60 60.4 59
08/04/2019 05:08:15 51.7 52.28 54.78 49.3 48.8 48.3 59.71 60.11 61.67 60 60.4 59
08/04/2019 05:08:16 50.38 51.74 54.78 49.3 48.8 48.3 58.77 59.75 61.67 60 60.4 59
08/04/2019 05:08:17 50.85 51.35 54.78 49.3 48.8 48.3 59.21 59.35 61.67 59.9 60.4 59
08/04/2019 05:08:18 51.27 51.29 54.78 49.3 48.8 48.3 59.39 59.44 61.67 59.9 60.4 59
08/04/2019 05:08:19 50.49 51.23 54.78 49.3 48.8 48.3 58.36 59.35 61.67 59.9 60.4 59
08/04/2019 05:08:20 53.18 52.47 54.78 49.3 48.8 48.3 59.86 59.56 61.67 59.9 60.4 59
08/04/2019 05:08:21 51.51 52.56 54.78 49.3 48.8 48.4 59.08 59.65 61.67 59.8 60.4 59
08/04/2019 05:08:22 50.41 51.7 54.78 49.3 48.9 48.4 59.08 59.2 61.67 59.8 60.4 59
08/04/2019 05:08:23 50.48 51.1 54.78 49.3 48.9 48.4 58.9 59.37 61.67 59.8 60.4 59
08/04/2019 05:08:24 50.89 50.92 54.78 49.3 48.9 48.4 59.43 59.27 61.67 59.7 60.4 59
08/04/2019 05:08:25 51.52 51.4 54.78 49.3 48.9 48.4 59.66 59.69 61.67 59.7 60.4 59
08/04/2019 05:08:26 52.29 52.26 54.78 49.4 48.9 48.4 59.99 60.17 61.67 59.7 60.4 59
08/04/2019 05:08:27 50.97 51.73 54.78 49.4 48.9 48.4 59.23 59.7 61.67 59.6 60.4 59
08/04/2019 05:08:28 48.66 51.35 54.78 49.4 48.9 48.4 58.93 59.4 61.67 59.6 60.4 59
08/04/2019 05:08:29 50.01 50.07 54.78 49.4 48.9 48.4 58.54 59.18 61.67 59.5 60.4 59
08/04/2019 05:08:30 49.16 50.09 54.78 49.4 48.9 48.4 58.75 58.9 61.67 59.5 60.4 59
08/04/2019 05:08:31 47.89 49.4 54.78 49.4 48.9 48.4 57.94 58.87 61.67 59.5 60.4 59
08/04/2019 05:08:32 47.82 48.76 54.78 49.4 48.9 48.4 58.61 58.56 61.67 59.5 60.4 59
08/04/2019 05:08:33 50.03 49.45 54.78 49.4 48.9 48.4 59.01 58.9 61.67 59.4 60.4 59
08/04/2019 05:08:34 47.53 49.44 54.78 49.4 48.9 48.4 58.32 58.97 61.67 59.4 60.4 59
08/04/2019 05:08:35 47.06 48.16 54.78 49.3 48.9 48.4 57.74 58.6 61.67 59.4 60.4 59
08/04/2019 05:08:36 48.99 48.67 54.78 49.4 48.9 48.4 57.86 58.07 61.67 59.4 60.4 59
08/04/2019 05:08:37 47.96 48.7 54.78 49.3 48.9 48.4 58.22 58.25 61.67 59.3 60.4 59
08/04/2019 05:08:38 47.91 48.27 54.78 49.3 48.9 48.4 59.31 59.1 61.67 59.3 60.4 59
08/04/2019 05:08:39 50.8 49.91 54.78 49.4 48.9 48.4 59.94 59.8 61.67 59.3 60.4 59
08/04/2019 05:08:40 49.39 49.92 53.72 49.3 48.9 48.4 58.61 59.61 61.07 59.2 60.4 59
08/04/2019 05:08:41 47.57 49.51 53.04 49.3 48.9 48.4 58.45 58.89 60.42 59.2 60.4 59
08/04/2019 05:08:42 47.09 48.41 52.84 49.3 48.9 48.4 57.54 58.67 60.37 59.2 60.4 59
08/04/2019 05:08:43 49.06 48.98 52.56 49.3 48.9 48.4 57.75 58.15 60.17 59.1 60.4 59
08/04/2019 05:08:44 46.92 48.26 52.56 49.3 48.9 48.4 58.12 58.1 60.17 59.1 60.4 59
08/04/2019 05:08:45 48.85 48.44 52.56 49.3 48.9 48.4 58.09 58.09 60.17 59 60.4 59
08/04/2019 05:08:46 50.22 49.79 52.56 49.3 48.9 48.4 57.82 58.27 60.17 59 60.4 59
08/04/2019 05:08:47 47.26 49.59 52.56 49.3 48.9 48.4 58.26 58.3 60.17 59 60.4 59
08/04/2019 05:08:48 47.75 48.27 52.56 49.3 48.9 48.4 58.62 58.53 60.17 59 60.4 59
08/04/2019 05:08:49 48.88 48.65 52.56 49.3 48.9 48.4 58.42 58.63 60.17 58.9 60.4 59
08/04/2019 05:08:50 49.46 49.1 52.56 49.4 48.9 48.4 58.17 58.69 60.17 58.9 60.4 59
08/04/2019 05:08:51 50.48 50.09 52.26 49.4 48.9 48.4 58.48 58.46 60.17 58.9 60.4 59
08/04/2019 05:08:52 50.67 50.67 52.26 49.4 48.9 48.4 58.55 58.68 60.17 58.8 60.4 59
08/04/2019 05:08:53 52.83 52.14 52.26 49.4 48.9 48.4 60.28 59.71 60.17 58.8 60.4 59
08/04/2019 05:08:54 50.82 52.2 52.26 49.4 48.9 48.4 58.98 59.86 60.17 58.8 60.4 59
08/04/2019 05:08:55 50.2 51.21 52.26 49.4 48.9 48.4 58.85 59.18 60.17 58.8 60.4 59
08/04/2019 05:08:56 50.57 50.86 52.2 49.4 48.9 48.4 58.79 59.21 59.86 58.8 60.4 59
08/04/2019 05:08:57 49.42 50.58 52.2 49.4 48.9 48.4 58.17 58.97 59.86 58.7 60.4 59
08/04/2019 05:08:58 49.26 49.97 52.2 49.4 48.9 48.4 58.2 58.62 59.86 58.7 60.4 59
08/04/2019 05:08:59 49.79 49.88 52.2 49.4 48.9 48.4 57.8 58.42 59.86 58.7 60.4 59
08/04/2019 05:09:00 52.42 52.26 52.26 49.4 48.9 48.4 57.98 58.25 59.86 58.6 60.4 59
08/04/2019 05:09:01 47.09 51.25 52.26 49.4 48.9 48.4 58.3 58.29 59.86 58.6 60.4 59
08/04/2019 05:09:02 48.13 49.19 52.26 49.4 48.9 48.4 59.07 58.9 59.86 58.5 60.4 59
08/04/2019 05:09:03 49.19 49.24 52.26 49.4 48.9 48.4 59.22 59.21 59.86 58.5 60.4 59
08/04/2019 05:09:04 49.2 49.35 52.26 49.4 48.9 48.4 57.58 59.05 59.86 58.5 60.4 59
08/04/2019 05:09:05 47.31 49.2 52.26 49.4 48.9 48.4 57.88 58.17 59.86 58.4 60.4 59
08/04/2019 05:09:06 46.17 48.02 52.26 49.4 48.9 48.4 57.44 58.13 59.86 58.4 60.4 59
08/04/2019 05:09:07 46.48 46.99 52.26 49.4 48.9 48.4 57.73 57.88 59.86 58.3 60.4 59
08/04/2019 05:09:08 48.31 47.84 52.26 49.4 48.9 48.4 57.8 57.83 59.86 58.3 60.4 59
08/04/2019 05:09:09 48.33 48.2 52.26 49.4 48.9 48.4 57.16 57.76 59.86 58.3 60.4 59
08/04/2019 05:09:10 48.73 48.85 52.26 49.4 48.9 48.4 57.48 57.6 59.86 58.2 60.4 59
08/04/2019 05:09:11 48.11 48.39 52.26 49.4 48.9 48.4 57.86 57.85 59.86 58.2 60.4 59
08/04/2019 05:09:12 48.17 48.56 52.26 49.4 48.9 48.4 58.13 58.14 59.86 58.2 60.4 59
08/04/2019 05:09:13 46.4 48.03 52.26 49.3 48.9 48.4 56.42 58.03 59.86 58.1 60.4 59
08/04/2019 05:09:14 46.25 47.05 52.26 49.3 48.9 48.4 57.67 57.55 59.86 58.1 60.4 59
08/04/2019 05:09:15 49.48 49.03 52.26 49.3 48.9 48.4 57.62 57.65 59.86 58.1 60.4 59
08/04/2019 05:09:16 48.78 48.95 52.26 49.3 48.9 48.4 57.96 58 59.86 58.1 60.4 59
08/04/2019 05:09:17 49.45 49.38 52.26 49.3 48.9 48.4 57.33 57.82 59.86 58.1 60.4 59
08/04/2019 05:09:18 50.14 50.1 52.26 49.3 48.9 48.4 57.2 57.55 59.86 58.1 60.4 59
08/04/2019 05:09:19 46.32 49.71 52.26 49.3 48.9 48.4 56.74 57.4 59.86 58.1 60.4 59
08/04/2019 05:09:20 46.14 47.93 52.26 49.3 48.9 48.4 57.51 57.45 59.86 58.1 60.4 59
08/04/2019 05:09:21 46.47 46.88 52.26 49.3 48.9 48.4 57.64 57.63 59.86 58.1 60.4 59
08/04/2019 05:09:22 45.7 46.67 52.26 49.2 48.9 48.4 57.34 57.87 59.86 58.1 60.4 59
08/04/2019 05:09:23 45.61 46.19 52.26 49.2 48.9 48.4 56.99 57.46 59.86 58.1 60.4 59
08/04/2019 05:09:24 47.52 47.06 52.26 49.2 48.9 48.4 57.57 57.57 59.21 58.1 60.4 59
08/04/2019 05:09:25 50.79 49.74 52.26 49.2 48.9 48.4 57.78 57.92 59.21 58.1 60.4 59
08/04/2019 05:09:26 48.43 49.99 52.26 49.2 48.9 48.4 57.39 57.8 59.21 58.1 60.4 59
08/04/2019 05:09:27 47.93 48.75 52.26 49.2 48.9 48.4 57.24 57.56 59.21 58.1 60.4 59
08/04/2019 05:09:28 45.73 48.18 52.26 49.2 48.9 48.4 56.5 57.35 59.21 58.1 60.4 59
08/04/2019 05:09:29 46.48 46.9 52.26 49.2 48.9 48.4 57.34 57.19 59.21 58.1 60.4 59
08/04/2019 05:09:30 46.34 46.69 51.25 49.2 48.9 48.4 57.6 57.5 59.21 58 60.4 59
08/04/2019 05:09:31 46.14 46.52 50.1 49.2 48.9 48.4 57.38 57.82 59.21 58 60.4 59
08/04/2019 05:09:32 48.11 47.6 50.1 49.2 48.9 48.4 57.33 57.55 59.21 58 60.4 59
08/04/2019 05:09:33 47.43 47.76 50.1 49.2 48.9 48.4 57.19 57.5 59.05 58 60.4 59
08/04/2019 05:09:34 47.3 47.56 50.1 49.2 48.9 48.4 57.32 57.36 58.17 58 60.4 59
08/04/2019 05:09:35 47.47 47.62 50.1 49.2 48.9 48.4 57.12 57.48 58.14 58 60.4 59
08/04/2019 05:09:36 47.79 47.95 50.1 49.2 48.9 48.4 56.89 57.21 58.14 58 60.4 59
08/04/2019 05:09:37 48.13 48.63 50.1 49.2 48.9 48.4 57.04 57.37 58.14 58 60.4 59
08/04/2019 05:09:38 45.71 47.84 50.1 49.2 48.9 48.4 56.66 57 58.14 58 60.4 59
08/04/2019 05:09:39 46.45 46.83 50.1 49.2 48.9 48.4 57.29 57.15 58.14 58 60.4 59
08/04/2019 05:09:40 50.21 49.41 50.1 49.2 48.9 48.4 57.43 57.38 58.14 58 60.4 59
08/04/2019 05:09:41 49.28 49.59 50.1 49.2 48.9 48.4 56.52 57.31 58.14 58 60.4 59
08/04/2019 05:09:42 48.84 49.65 50.1 49.2 48.9 48.4 56.82 56.97 58.03 58 60.4 59
08/04/2019 05:09:43 48.61 49.71 50.1 49.2 48.9 48.4 56.96 56.98 58 58 60.4 59
08/04/2019 05:09:44 46.36 48.58 50.1 49.2 48.9 48.4 57.15 57.3 58 58 60.4 59
08/04/2019 05:09:45 45.63 47.38 50.1 49.1 48.9 48.4 56.58 57 58 58 60.4 59
08/04/2019 05:09:46 45.65 46.41 50.1 49.1 48.9 48.4 56.19 56.87 57.92 58 60.4 59
08/04/2019 05:09:47 49.56 48.67 50.1 49.2 48.9 48.4 57.25 57.02 57.92 58 60.4 59
08/04/2019 05:09:48 49.78 49.45 49.99 49.1 48.9 48.4 57.87 57.62 57.92 58 60.4 59
08/04/2019 05:09:49 48.59 49.41 49.99 49.1 48.9 48.4 57.15 57.62 57.92 58 60.4 59
08/04/2019 05:09:50 45.39 48.81 49.99 49.1 48.9 48.4 56.67 57.3 57.92 58 60.4 59
08/04/2019 05:09:51 45.84 47.02 49.99 49.1 48.9 48.4 56.54 56.93 57.92 58 60.4 59
08/04/2019 05:09:52 48.38 48.04 49.99 49.1 48.9 48.4 57.37 57.13 57.92 58 60.4 59
08/04/2019 05:09:53 47.83 48.13 49.99 49.1 48.9 48.4 57.07 57.3 57.92 58 60.4 59
08/04/2019 05:09:54 49.12 48.87 49.99 49.1 48.9 48.4 57.38 57.48 57.92 58 60.4 59
08/04/2019 05:09:55 48.8 49.08 49.99 49.1 48.9 48.4 56.74 57.17 57.82 58 60.4 59
08/04/2019 05:09:56 47.74 49.07 49.71 49.1 48.9 48.4 57.17 57.16 57.82 58 60.4 59
08/04/2019 05:09:57 45.96 48.31 49.71 49.1 48.9 48.4 57.47 57.4 57.82 58 60.4 59
08/04/2019 05:09:58 48.95 48.7 49.71 49.1 48.9 48.4 57.04 57.37 57.82 58 60.4 59
08/04/2019 05:09:59 47.72 49.09 49.71 49.1 48.9 48.4 56.32 57.22 57.82 58 60.4 59
08/04/2019 05:10:00 46.09 47.94 49.71 49.1 48.9 48.4 56.7 56.9 57.82 58 60.4 59
08/04/2019 05:10:01 46.02 46.84 49.71 49.1 48.9 48.4 56.76 56.9 57.62 58 60.4 59
08/04/2019 05:10:02 48.48 47.93 49.71 49.1 48.9 48.4 57.53 57.39 57.62 58 60.4 59
08/04/2019 05:10:03 49.3 48.9 49.71 49.1 48.9 48.4 57.41 57.54 57.62 58 60.4 59
08/04/2019 05:10:04 48.81 49.08 49.71 49.1 48.9 48.4 56.9 57.45 57.62 58 60.4 59
08/04/2019 05:10:05 48.77 49.42 49.71 49.1 48.9 48.4 56.92 57.24 57.62 58 60.4 59
08/04/2019 05:10:06 46.21 48.54 49.71 49.1 48.9 48.4 56.73 57 57.62 58 60.4 59
08/04/2019 05:10:07 45.66 47.23 49.71 49.1 48.9 48.4 57.18 57.22 57.62 58 60.4 59
08/04/2019 05:10:08 46.21 46.49 49.71 49.1 48.9 48.4 56.75 56.99 57.62 58 60.4 59
08/04/2019 05:10:09 45.7 46.19 49.71 49.1 48.9 48.4 57.13 57.21 57.62 58 60.4 59
08/04/2019 05:10:10 51.43 50.22 50.22 49.1 48.9 48.4 57.5 57.48 57.62 58 60.4 59
08/04/2019 05:10:11 48.07 50.74 50.74 49.1 48.9 48.4 57.23 57.67 57.67 58 60.4 59
08/04/2019 05:10:12 45.86 48.69 50.74 49.1 48.9 48.4 57.33 57.42 57.67 58 60.4 59
08/04/2019 05:10:13 46.78 47.15 50.74 49.1 48.9 48.4 57.13 57.51 57.67 58 60.4 59
08/04/2019 05:10:14 49.18 48.61 50.74 49.1 48.9 48.4 57.1 57.39 57.67 58 60.4 59
08/04/2019 05:10:15 50.15 49.67 50.74 49.1 48.9 48.4 57.55 57.46 57.67 58 60.4 59
08/04/2019 05:10:16 49.9 50.88 50.88 49.1 48.9 48.4 57.28 57.69 57.69 58 60.4 59
08/04/2019 05:10:17 46.84 49.34 50.88 49.1 48.9 48.4 56.58 57.31 57.69 58 60.4 59
08/04/2019 05:10:18 48.66 48.6 50.88 49.1 48.9 48.4 56.9 57.08 57.69 57.9 60.4 59
08/04/2019 05:10:19 46.21 48.62 50.88 49.1 48.9 48.4 56.76 57.03 57.69 57.9 60.4 59
08/04/2019 05:10:20 46.36 47.21 50.88 49.1 48.9 48.4 56.92 57.16 57.69 57.9 60.4 59
08/04/2019 05:10:21 47.71 47.41 50.88 49.1 48.9 48.4 56.67 56.85 57.69 57.9 60.4 59
08/04/2019 05:10:22 50.3 49.61 50.88 49.1 48.9 48.4 57.34 57.21 57.69 57.9 60.4 59
08/04/2019 05:10:23 46.37 49.34 50.88 49.1 48.9 48.4 56.77 57.15 57.69 57.9 60.4 59
08/04/2019 05:10:24 46.09 47.73 50.88 49 48.9 48.4 56.81 57.14 57.69 57.9 60.4 59
08/04/2019 05:10:25 45.66 46.78 50.88 49 48.9 48.4 57.12 57.3 57.69 57.9 60.4 59
08/04/2019 05:10:26 45.78 46.17 50.88 49 48.9 48.4 57.29 57.26 57.69 57.9 60.4 59
08/04/2019 05:10:27 46.12 46.26 50.88 49 48.9 48.4 57.17 57.32 57.69 57.9 60.4 59
08/04/2019 05:10:28 50.33 49.23 50.88 49 48.9 48.4 57.3 57.69 57.69 57.9 60.4 59
08/04/2019 05:10:29 46.19 49.2 50.88 49 48.9 48.4 57.08 57.21 57.69 57.9 60.4 59
08/04/2019 05:10:30 45.91 47.51 50.88 49 48.9 48.4 56.92 57.34 57.69 57.9 60.4 59
08/04/2019 05:10:31 45.42 46.49 50.88 49 48.9 48.4 56.88 57.31 57.69 57.9 60.4 59
08/04/2019 05:10:32 46.75 46.51 50.88 49 48.9 48.4 56.23 56.8 57.69 57.9 60.4 59
08/04/2019 05:10:33 49.82 49.13 50.88 49 48.9 48.4 57.06 56.9 57.69 57.9 60.4 59
08/04/2019 05:10:34 48.37 49.45 50.88 49 48.9 48.4 56.92 57.11 57.69 57.9 60.4 59
08/04/2019 05:10:35 46.66 48.43 50.88 49 48.9 48.4 56.93 57.05 57.69 57.9 60.4 59
08/04/2019 05:10:36 48.21 48.15 50.88 49 48.9 48.4 56.75 57.05 57.69 57.9 60.4 59
08/04/2019 05:10:37 46.12 47.81 50.88 49 48.9 48.4 57.27 57.19 57.69 57.9 60.4 59
08/04/2019 05:10:38 45.85 46.83 50.88 49 48.9 48.4 56.81 57.16 57.69 57.9 60.4 59
08/04/2019 05:10:39 47.52 47.38 50.88 49 48.9 48.4 56.7 57.04 57.69 57.9 60.4 59
08/04/2019 05:10:40 48.76 48.6 50.88 49 48.9 48.4 56.55 56.82 57.69 57.9 60.4 59
08/04/2019 05:10:41 46.08 48.09 50.88 49 48.9 48.4 56.88 57.05 57.69 57.9 60.4 59
08/04/2019 05:10:42 46.03 46.94 50.88 49 48.9 48.4 56.88 56.95 57.69 57.9 60.4 59
08/04/2019 05:10:43 48.89 48.39 50.88 49 48.9 48.4 56.88 56.98 57.69 57.9 60.4 59
08/04/2019 05:10:44 49.23 49.24 50.88 49 48.9 48.4 56.78 57.05 57.69 57.9 60.4 59
08/04/2019 05:10:45 47.48 49.33 50.88 49 48.9 48.4 57.27 57.2 57.69 57.9 60.4 59
08/04/2019 05:10:46 47.23 48.03 49.61 49 48.9 48.4 57.15 57.26 57.69 57.9 60.4 59
08/04/2019 05:10:47 46.95 47.87 49.61 49 48.9 48.4 57.42 57.47 57.69 57.9 60.4 59
08/04/2019 05:10:48 46.04 47.07 49.61 49 48.9 48.4 56.51 57.33 57.69 57.9 60.4 59
08/04/2019 05:10:49 46.14 46.51 49.61 49 48.9 48.4 57.22 57.22 57.69 57.9 60.4 59
08/04/2019 05:10:50 49.37 48.53 49.61 49 48.9 48.4 57.24 57.31 57.69 57.9 60.4 59
08/04/2019 05:10:51 50.76 50.33 50.33 49 48.9 48.4 57.7 57.72 57.72 57.9 60.4 59
08/04/2019 05:10:52 46.91 50.11 50.33 49 48.9 48.4 56.93 57.54 57.72 57.9 60.4 59
08/04/2019 05:10:53 47.54 48.32 50.33 49 48.9 48.4 57.01 57.39 57.72 57.9 60.4 59
08/04/2019 05:10:54 48.96 49.29 50.33 49 48.9 48.4 57.24 57.28 57.72 57.9 60.4 59
08/04/2019 05:10:55 49.08 48.96 50.33 49 48.9 48.4 57.47 57.63 57.72 57.9 60.4 59
08/04/2019 05:10:56 47.71 48.74 50.33 49 48.9 48.4 57.16 57.56 57.72 57.9 60.4 59
08/04/2019 05:10:57 49.54 49.22 50.33 49 48.9 48.4 56.87 57.21 57.72 57.9 60.4 59
08/04/2019 05:10:58 48.04 49.75 50.33 49 48.9 48.4 57.37 57.29 57.72 57.9 60.4 59
08/04/2019 05:10:59 46.43 48.2 50.33 49 48.9 48.4 57.25 57.45 57.72 57.9 60.4 59
08/04/2019 05:11:00 46.24 47.25 50.33 49 48.9 48.4 56.99 57.3 57.72 57.9 60.4 59
08/04/2019 05:11:01 47.98 47.57 50.33 49 48.9 48.4 57.09 57.18 57.72 57.9 60.4 59
08/04/2019 05:11:02 46.66 47.59 50.33 49 48.9 48.4 56.68 57.11 57.72 57.9 60.4 59
08/04/2019 05:11:03 52.76 51.75 51.75 49 48.9 48.4 57.88 57.64 57.72 57.9 60.4 59
08/04/2019 05:11:04 52.99 53.69 53.69 49 48.9 48.4 57.84 58.04 58.04 57.9 60.4 59
08/04/2019 05:11:05 45.57 52.02 53.69 49 48.9 48.4 56.85 57.66 58.04 57.9 60.4 59
08/04/2019 05:11:06 45.73 49.13 53.69 49 48.9 48.4 56.63 57.3 58.04 57.9 60.4 59
08/04/2019 05:11:07 46.13 47.39 53.69 49 48.9 48.4 56.68 56.98 58.04 57.9 60.4 59
08/04/2019 05:11:08 48.18 47.99 53.69 49 48.9 48.4 56.93 56.96 58.04 57.9 60.4 59
08/04/2019 05:11:09 50.74 50.4 53.69 49 48.9 48.4 57.16 57.22 58.04 57.9 60.4 59
08/04/2019 05:11:10 49.71 51.02 53.69 49.1 48.9 48.4 57.5 57.69 58.04 57.9 60.4 59
08/04/2019 05:11:11 45.72 49.56 53.69 49 48.9 48.3 56.53 57.28 58.04 57.9 60.4 59
08/04/2019 05:11:12 45.98 47.55 53.69 49 48.9 48.3 56.9 57.05 58.04 57.8 60.4 59
08/04/2019 05:11:13 46.23 46.66 53.69 49 48.9 48.3 56.97 57.03 58.04 57.8 60.4 59
08/04/2019 05:11:14 45.78 46.45 53.69 49 48.9 48.3 56.64 56.99 58.04 57.8 60.4 59
08/04/2019 05:11:15 45.93 46.05 53.69 49 48.9 48.3 56.72 56.92 58.04 57.8 60.4 59
08/04/2019 05:11:16 46.53 46.47 53.69 49 48.9 48.3 56.93 56.98 58.04 57.8 60.4 59
08/04/2019 05:11:17 50.84 50.25 53.69 49 48.9 48.3 57.77 57.65 58.04 57.8 60.4 59
08/04/2019 05:11:18 49.41 50.5 53.69 49 48.9 48.3 56.95 57.65 58.04 57.8 60.4 59
08/04/2019 05:11:19 45.51 49.51 53.69 49 48.9 48.3 56.83 57.3 58.04 57.8 60.4 59
08/04/2019 05:11:20 45.69 47.49 53.69 49 48.9 48.3 56.96 57.18 58.04 57.8 60.4 59
08/04/2019 05:11:21 45.6 46.48 53.69 49 48.9 48.3 56.82 57 58.04 57.8 60.4 59
08/04/2019 05:11:22 46.1 46.14 53.69 49 48.9 48.3 56.74 57.14 58.04 57.8 60.4 59
08/04/2019 05:11:23 49.4 48.96 53.69 49 49 48.3 56.54 56.9 58.04 57.8 60.4 59
08/04/2019 05:11:24 51.45 51.28 53.69 49 49 48.3 57.6 57.46 58.04 57.8 60.4 59
08/04/2019 05:11:25 48.96 50.29 53.69 49 49 48.3 57.11 57.5 58.04 57.8 60.4 59
08/04/2019 05:11:26 47.25 49.62 53.69 49 49 48.3 56.75 57.22 58.04 57.8 60.4 59
08/04/2019 05:11:27 46.18 48.25 53.69 49 49 48.3 57.13 57.32 58.04 57.8 60.4 59
08/04/2019 05:11:28 45.99 47.09 53.69 49 49 48.3 56.17 56.93 58.04 57.8 60.4 59
08/04/2019 05:11:29 47.31 47.26 53.69 49 49 48.3 57.33 57.13 58.04 57.8 60.4 58.9
08/04/2019 05:11:30 50.07 49.55 53.69 49 49 48.3 57.44 57.42 58.04 57.8 60.4 58.9
08/04/2019 05:11:31 47.59 49.59 53.69 49 49 48.3 56.85 57.41 58.04 57.8 60.4 58.9
08/04/2019 05:11:32 48.34 48.67 53.69 49 49 48.3 57.48 57.44 58.04 57.8 60.4 58.9
08/04/2019 05:11:33 47.63 48.34 53.69 49 49 48.3 56.78 57.38 58.04 57.8 60.4 58.9
08/04/2019 05:11:34 47.21 48.03 52.02 49 49 48.3 56.87 57.09 57.69 57.8 60.4 58.9
08/04/2019 05:11:35 46.72 47.81 51.28 49 49 48.3 57.18 57.24 57.69 57.8 60.4 58.9
08/04/2019 05:11:36 46.12 46.92 51.28 49 49 48.3 56.46 57.11 57.69 57.8 60.4 58.9
08/04/2019 05:11:37 47.59 47.57 51.28 49 49 48.3 56.82 56.9 57.69 57.8 60.4 58.9
08/04/2019 05:11:38 51.51 50.77 51.28 49 49 48.3 57.47 57.31 57.69 57.8 60.4 58.9
08/04/2019 05:11:39 53.58 52.96 52.96 49 49 48.3 57.72 57.64 57.69 57.8 60.4 58.9
08/04/2019 05:11:40 52.33 52.81 52.96 49 49 48.4 57.86 57.8 57.8 57.8 60.3 58.9
08/04/2019 05:11:41 46.5 52.68 52.96 49 49 48.4 57.02 57.77 57.8 57.8 60.3 58.9
08/04/2019 05:11:42 45.89 49.88 52.96 49 49 48.4 56.84 57.39 57.8 57.8 60.3 58.9
08/04/2019 05:11:43 45.71 47.84 52.96 49 49 48.4 56.71 57.12 57.8 57.8 60.3 58.9
08/04/2019 05:11:44 45.9 46.62 52.96 49 49 48.4 56.67 56.96 57.8 57.8 60.3 58.9
08/04/2019 05:11:45 49.01 48.15 52.96 49 49 48.4 57.44 57.31 57.8 57.8 60.3 58.9
08/04/2019 05:11:46 47.88 48.2 52.96 49 49 48.4 56.57 57.3 57.8 57.8 60.3 58.9
08/04/2019 05:11:47 48.49 48.46 52.96 49 49 48.4 56.86 57.01 57.8 57.8 60.3 58.9
08/04/2019 05:11:48 48.47 48.66 52.96 49 49 48.4 57.34 57.22 57.8 57.8 60.3 58.9
08/04/2019 05:11:49 47.7 48.43 52.96 49 49 48.4 57.16 57.41 57.8 57.8 60.3 58.9
08/04/2019 05:11:50 45.87 47.91 52.96 49 49 48.4 56.91 57.33 57.8 57.8 60.3 58.9
08/04/2019 05:11:51 47.49 47.38 52.96 49 49 48.4 57.02 57.09 57.8 57.8 60.3 58.9
08/04/2019 05:11:52 47.66 47.63 52.96 49 49 48.4 57.38 57.42 57.8 57.8 60.3 58.9
08/04/2019 05:11:53 46.42 47.51 52.96 49 49 48.4 57.07 57.73 57.8 57.8 60.3 58.9
08/04/2019 05:11:54 45.96 46.87 52.96 49 49 48.4 56.51 57.16 57.8 57.8 60.3 58.9
08/04/2019 05:11:55 48.51 47.96 52.96 49 48.9 48.3 56.78 56.95 57.8 57.8 60.3 58.9
08/04/2019 05:11:56 49.64 49.24 52.96 49 48.9 48.4 57.63 57.56 57.8 57.8 60.3 58.9
08/04/2019 05:11:57 46.44 49.17 52.96 49 48.9 48.4 56.46 57.33 57.8 57.8 60.3 58.9
08/04/2019 05:11:58 48.54 48.87 52.96 49 48.9 48.4 57.16 57.28 57.8 57.8 60.2 58.9
08/04/2019 05:11:59 45.81 47.94 52.96 49 48.9 48.4 57.67 57.44 57.8 57.8 60.2 58.9
08/04/2019 05:12:00 46.11 46.73 52.96 49 48.9 48.4 56.08 57.37 57.8 57.8 60.2 58.9
08/04/2019 05:12:01 51.92 50.87 52.96 49 48.9 48.4 57.94 57.59 57.8 57.8 60.2 58.9
08/04/2019 05:12:02 52.76 52.47 52.96 49 48.9 48.4 57.65 57.97 57.97 57.8 60.2 58.9
08/04/2019 05:12:03 51.89 53.86 53.86 49 48.9 48.4 57.69 58.04 58.04 57.8 60.2 58.9
08/04/2019 05:12:04 47.05 51.27 53.86 49 48.9 48.4 56.92 57.5 58.04 57.8 60.2 58.9
08/04/2019 05:12:05 50.08 50.2 53.86 49 48.9 48.4 58.03 57.81 58.04 57.8 60.2 58.9
08/04/2019 05:12:06 46.48 49.63 53.86 49 48.9 48.4 57.71 58.07 58.07 57.8 60.2 58.9
08/04/2019 05:12:07 46.63 47.9 53.86 49 48.9 48.4 56.85 57.61 58.07 57.8 60.2 58.9
08/04/2019 05:12:08 49.86 49.19 53.86 49 48.9 48.4 57.22 57.35 58.07 57.8 60.2 58.9
08/04/2019 05:12:09 47.65 49.12 53.86 49 48.9 48.4 57.15 57.42 58.07 57.8 60.2 58.9
08/04/2019 05:12:10 49.75 49.75 53.86 49 48.9 48.4 57.33 57.49 58.07 57.8 60.2 58.9
08/04/2019 05:12:11 48.14 49.64 53.86 49 48.9 48.4 56.79 57.38 58.07 57.8 60.2 58.9
08/04/2019 05:12:12 46.59 48.61 53.86 49 48.9 48.4 56.99 57.22 58.07 57.8 60.2 58.9
08/04/2019 05:12:13 48.56 48.66 53.86 49 48.9 48.4 57.21 57.32 58.07 57.8 60.2 58.9
08/04/2019 05:12:14 50.5 49.95 53.86 49 48.9 48.4 57.15 57.52 58.07 57.8 60.2 58.9
08/04/2019 05:12:15 46.23 49.74 53.86 49 48.9 48.4 56.83 57.11 58.07 57.8 60.2 58.9
08/04/2019 05:12:16 45.66 47.83 53.86 49 48.9 48.4 56.57 57.24 58.07 57.8 60.2 58.9
08/04/2019 05:12:17 47.16 47.16 53.86 49 48.9 48.4 57.03 57 58.07 57.8 60.1 58.9
08/04/2019 05:12:18 48.1 47.83 53.86 49 48.9 48.4 57.38 57.35 58.07 57.8 60.1 58.9
08/04/2019 05:12:19 48.91 48.84 53.86 49 48.9 48.4 56.8 57.15 58.07 57.7 60.1 58.9
08/04/2019 05:12:20 51.95 51.24 53.86 49 48.9 48.4 57.77 57.63 58.07 57.7 60.1 58.9
08/04/2019 05:12:21 52.87 52.87 53.86 49 48.9 48.4 58.16 58.03 58.07 57.7 60.1 58.9
08/04/2019 05:12:22 47.14 51.82 53.86 49 48.9 48.4 57.54 58 58.07 57.7 60.1 58.9
08/04/2019 05:12:23 46.18 49.48 53.86 49 48.9 48.4 56.59 57.82 58.07 57.7 60.1 58.9
08/04/2019 05:12:24 49.07 48.85 53.86 49 48.9 48.4 56.54 56.93 58.07 57.7 60.1 58.9
08/04/2019 05:12:25 51.36 50.55 53.86 49 48.9 48.4 57.48 57.27 58.07 57.7 60.1 58.9
08/04/2019 05:12:26 50.38 50.73 53.86 49 48.9 48.4 57.15 57.45 58.07 57.7 60.1 58.9
08/04/2019 05:12:27 48.13 50.51 53.86 49 48.9 48.4 57.26 57.41 58.07 57.7 60.1 58.9
08/04/2019 05:12:28 46.38 49.18 53.86 49 48.9 48.4 56.84 57.29 58.07 57.7 60.1 58.9
08/04/2019 05:12:29 46.53 47.66 53.86 49 48.9 48.4 57.31 57.44 58.07 57.7 60.1 58.9
08/04/2019 05:12:30 46.14 47.05 53.86 49 48.9 48.4 56.59 57.39 58.07 57.7 60.1 58.9
08/04/2019 05:12:31 47.5 47.44 53.86 49 48.9 48.4 57.27 57.14 58.07 57.7 60.1 58.9
08/04/2019 05:12:32 48.41 48.29 53.86 49 48.9 48.4 56.81 57.2 58.07 57.7 60.1 58.9
08/04/2019 05:12:33 51.09 50.26 52.87 49 48.9 48.4 57.57 57.42 58.07 57.7 60.1 58.9
08/04/2019 05:12:34 49.16 50.21 52.87 49 48.9 48.4 57.08 57.47 58.07 57.7 60.1 58.9
08/04/2019 05:12:35 48.48 50.04 52.87 49 48.9 48.4 57.14 57.39 58.07 57.7 60.1 58.9
08/04/2019 05:12:36 46.2 48.73 52.87 49 48.9 48.4 57.4 57.41 58.03 57.7 60.1 58.9
08/04/2019 05:12:37 46.58 47.35 52.87 49 48.9 48.4 56.82 57.36 58.03 57.7 60.1 58.9
08/04/2019 05:12:38 46.85 47.11 52.87 49 48.9 48.4 57.29 57.33 58.03 57.7 60.1 58.9
08/04/2019 05:12:39 48.27 48.01 52.87 49 48.9 48.4 57.54 57.55 58.03 57.7 60 58.9
08/04/2019 05:12:40 50.88 50.54 52.87 49 48.9 48.4 57.21 57.64 58.03 57.7 60 58.9
08/04/2019 05:12:41 52.83 52.27 52.87 49 48.9 48.4 57.7 57.63 58.03 57.7 60 58.9
08/04/2019 05:12:42 48.9 52.41 52.87 49 48.9 48.4 56.9 57.59 58.03 57.7 60 58.9
08/04/2019 05:12:43 46.97 50.22 52.87 49 48.9 48.4 57.21 57.39 58.03 57.7 60 58.9
08/04/2019 05:12:44 47.64 48.54 52.87 49 48.9 48.4 57.04 57.35 58.03 57.7 59.8 58.9
08/04/2019 05:12:45 48.08 48.24 52.87 49 48.9 48.4 57.24 57.34 58.03 57.7 59.7 58.9
08/04/2019 05:12:46 48.21 48.36 52.87 49 48.9 48.4 57.55 57.67 58.03 57.7 59.7 58.9
08/04/2019 05:12:47 49.66 49.38 52.87 49 48.9 48.4 57.27 57.54 58.03 57.7 59.5 58.9
08/04/2019 05:12:48 50.35 50.05 52.87 49 48.9 48.4 57.49 57.53 58.03 57.7 59.5 58.9
08/04/2019 05:12:49 48.59 49.91 52.87 49 48.9 48.4 57.8 57.78 58.03 57.7 59.5 58.9
08/04/2019 05:12:50 46.76 49.08 52.87 49 48.9 48.4 57.2 57.66 58.03 57.7 59.5 58.9
08/04/2019 05:12:51 48.11 48.14 52.41 49 48.9 48.4 57.74 57.76 58 57.7 59.4 58.9
08/04/2019 05:12:52 49.91 49.54 52.41 49 48.9 48.4 57.17 57.75 57.82 57.7 59.3 58.9
08/04/2019 05:12:53 47.73 49.24 52.41 49 48.9 48.4 57.16 57.52 57.78 57.7 59.3 58.9
08/04/2019 05:12:54 50.68 50.29 52.41 49 48.9 48.4 57.11 57.27 57.78 57.7 59.3 58.9
08/04/2019 05:12:55 51.41 51.3 52.41 49 48.9 48.4 57.36 57.36 57.78 57.7 59.3 58.9
08/04/2019 05:12:56 49 51.57 52.41 49 48.9 48.4 57.2 57.37 57.78 57.7 59.3 58.9
08/04/2019 05:12:57 47.81 49.75 52.41 49 48.9 48.4 57.96 57.85 57.85 57.7 59.3 58.9
08/04/2019 05:12:58 48.82 49.09 52.41 49 48.9 48.4 57.69 57.97 57.97 57.7 59.3 58.9
08/04/2019 05:12:59 48.6 49.04 52.41 49 48.9 48.4 57.2 57.88 57.97 57.7 59.3 58.9
08/04/2019 05:13:00 48.14 48.53 52.41 49 48.9 48.4 57.43 57.47 57.97 57.7 59.3 58.9
08/04/2019 05:13:01 50.91 50.21 52.41 49 48.9 48.4 58.75 58.47 58.47 57.7 59.3 58.9
08/04/2019 05:13:02 53.58 52.88 52.88 49 48.9 48.4 58.33 58.45 58.47 57.6 59.3 58.9
08/04/2019 05:13:03 48.27 52.98 52.98 48.9 48.9 48.4 57.39 58.42 58.47 57.6 59.3 58.9
08/04/2019 05:13:04 47.46 50.48 52.98 48.9 48.9 48.4 57.82 58.07 58.47 57.6 59.3 58.9
08/04/2019 05:13:05 48.81 48.99 52.98 48.9 48.9 48.4 57.57 57.88 58.47 57.6 59.3 58.9
08/04/2019 05:13:06 51.17 50.81 52.98 48.9 48.9 48.4 57.4 57.7 58.47 57.6 59.3 58.9
08/04/2019 05:13:07 50.25 50.51 52.98 48.9 48.9 48.4 56.96 57.71 58.47 57.6 59.3 58.9
08/04/2019 05:13:08 49.48 51.3 52.98 48.8 48.9 48.4 57.29 57.51 58.47 57.6 59.3 58.9
08/04/2019 05:13:09 45.75 49.49 52.98 48.8 48.9 48.4 56.37 57.27 58.47 57.5 59.3 58.9
08/04/2019 05:13:10 46.34 47.55 52.98 48.8 48.9 48.4 57.08 57.09 58.47 57.5 59.3 58.9
08/04/2019 05:13:11 47.8 47.61 52.98 48.8 48.9 48.4 57.3 57.33 58.47 57.5 59.3 58.9
08/04/2019 05:13:12 47.39 47.84 52.98 48.7 48.9 48.4 57.29 57.32 58.47 57.5 59.3 58.9
08/04/2019 05:13:13 46.33 47.4 52.98 48.7 48.9 48.4 57.2 57.39 58.47 57.5 59.3 58.9
08/04/2019 05:13:14 47 46.99 52.98 48.7 48.9 48.4 57.69 57.94 58.47 57.5 59.3 58.9
08/04/2019 05:13:15 48.7 48.13 52.98 48.7 48.9 48.4 57.57 57.75 58.47 57.5 59.3 58.9
08/04/2019 05:13:16 48.61 48.72 52.98 48.7 48.9 48.4 57.56 57.75 58.47 57.5 59.3 58.9
08/04/2019 05:13:17 46.7 48.22 52.98 48.6 48.9 48.4 57.61 57.7 58.47 57.5 59.3 58.9
08/04/2019 05:13:18 47.99 48.25 52.98 48.6 48.9 48.4 57.05 57.61 58.47 57.4 59.2 58.9
08/04/2019 05:13:19 48.35 48.37 52.98 48.6 48.8 48.4 57.85 57.74 58.47 57.4 59.2 58.9
08/04/2019 05:13:20 46.72 47.99 52.98 48.6 48.8 48.4 57.52 57.86 58.47 57.4 59.2 58.9
08/04/2019 05:13:21 46.34 47.34 52.98 48.6 48.8 48.4 57.51 57.62 58.47 57.4 59.2 58.9
08/04/2019 05:13:22 49 48.47 52.98 48.6 48.8 48.4 56.86 57.54 58.47 57.4 59.2 58.9
08/04/2019 05:13:23 49.48 49.34 52.98 48.6 48.8 48.4 57.64 57.52 58.47 57.4 59.2 58.9
08/04/2019 05:13:24 49.84 49.84 52.98 48.6 48.8 48.4 57.93 57.85 58.47 57.4 59.2 58.9
08/04/2019 05:13:25 51.91 51.86 52.98 48.6 48.8 48.4 57.56 57.98 58.47 57.4 59.2 58.9
08/04/2019 05:13:26 48.74 50.69 52.98 48.5 48.8 48.4 56.69 57.53 58.47 57.4 59.2 58.9
08/04/2019 05:13:27 48.66 49.95 52.98 48.5 48.8 48.4 57.34 57.46 58.47 57.4 59.2 58.9
08/04/2019 05:13:28 48.41 49.09 52.98 48.5 48.8 48.4 57.83 57.64 58.47 57.4 59.2 58.9
08/04/2019 05:13:29 46.62 48.68 52.98 48.5 48.8 48.4 56.92 57.62 58.47 57.4 59.2 58.9
08/04/2019 05:13:30 46.26 47.54 52.98 48.5 48.8 48.4 56.57 57.23 58.47 57.4 59.2 58.9
08/04/2019 05:13:31 49.61 49.15 52.98 48.5 48.8 48.4 57.7 57.45 58.45 57.4 59.2 58.9
08/04/2019 05:13:32 50.09 49.83 52.98 48.5 48.8 48.4 57.27 57.53 58.42 57.3 59.2 58.9
08/04/2019 05:13:33 48.75 50.1 51.86 48.5 48.8 48.4 57.7 57.6 58.07 57.3 59.2 58.9
08/04/2019 05:13:34 46.31 48.99 51.86 48.5 48.8 48.4 57.41 57.67 57.98 57.3 59.2 58.9
08/04/2019 05:13:35 48.15 48.23 51.86 48.5 48.8 48.4 57.74 57.73 57.98 57.3 59.2 58.9
08/04/2019 05:13:36 46.58 47.72 51.86 48.5 48.8 48.4 56.98 57.65 57.98 57.3 59.2 58.9
08/04/2019 05:13:37 48.46 48.4 51.86 48.5 48.8 48.4 57.95 57.83 57.98 57.3 59.2 58.9
08/04/2019 05:13:38 49.28 49.05 51.86 48.5 48.8 48.4 57.62 57.9 57.98 57.3 59.2 58.9
08/04/2019 05:13:39 47.92 48.98 51.86 48.5 48.8 48.4 57.32 57.67 57.98 57.3 59.2 58.9
08/04/2019 05:13:40 48.11 48.51 51.86 48.5 48.8 48.4 56.92 57.54 57.98 57.3 59.2 58.9
08/04/2019 05:13:41 48.84 48.82 51.86 48.5 48.8 48.4 57.17 57.29 57.98 57.3 59.2 58.9
08/04/2019 05:13:42 49.1 49.12 51.86 48.5 48.8 48.4 57.55 57.46 57.98 57.3 59.2 58.9
08/04/2019 05:13:43 49.53 49.55 51.86 48.5 48.8 48.4 57.78 57.75 57.98 57.3 59.2 58.9
08/04/2019 05:13:44 49.68 49.91 51.86 48.5 48.8 48.4 58.01 57.95 57.98 57.3 59.2 58.9
08/04/2019 05:13:45 47.68 49.88 51.86 48.5 48.8 48.4 57.09 57.86 57.98 57.3 59.2 58.9
08/04/2019 05:13:46 46.27 48.52 51.86 48.5 48.8 48.4 56.58 57.39 57.98 57.3 59.2 58.9
08/04/2019 05:13:47 46.96 47.22 51.86 48.5 48.8 48.4 57.76 57.54 57.98 57.3 59.2 58.9
08/04/2019 05:13:48 48.43 48.16 51.86 48.5 48.8 48.4 58.11 57.97 57.98 57.3 59.2 58.9
08/04/2019 05:13:49 47.89 48.5 51.86 48.5 48.8 48.4 56.94 57.96 57.98 57.3 59.2 58.9
08/04/2019 05:13:50 51.18 50.46 51.86 48.5 48.8 48.4 57.55 57.5 57.98 57.3 59.2 58.9
08/04/2019 05:13:51 48.84 50.56 51.86 48.5 48.8 48.4 56.97 57.56 57.98 57.3 59.2 58.9
08/04/2019 05:13:52 47.06 49.45 51.86 48.5 48.8 48.4 57.27 57.45 57.98 57.3 59.2 58.9
08/04/2019 05:13:53 46.56 48 51.86 48.5 48.8 48.4 57.26 57.4 57.98 57.3 59.2 58.9
08/04/2019 05:13:54 49.05 48.53 51.86 48.5 48.8 48.4 57.37 57.41 57.98 57.3 59.2 58.9
08/04/2019 05:13:55 49.63 49.41 50.69 48.5 48.8 48.4 57.71 57.67 57.97 57.2 59.2 58.9
08/04/2019 05:13:56 51.31 50.95 50.95 48.5 48.8 48.4 58.07 58.02 58.02 57.2 59.2 58.9
08/04/2019 05:13:57 49.66 51.68 51.68 48.5 48.9 48.4 57.42 58.24 58.24 57.2 59.2 58.9
08/04/2019 05:13:58 45.8 49.68 51.68 48.4 48.9 48.4 57.27 57.59 58.24 57.2 59.2 58.9
08/04/2019 05:13:59 46.32 47.72 51.68 48.4 48.9 48.4 57.69 57.65 58.24 57.2 59.2 58.9
08/04/2019 05:14:00 46.64 46.95 51.68 48.4 48.8 48.4 57.23 57.6 58.24 57.2 59.2 58.9
08/04/2019 05:14:01 49.41 48.75 51.68 48.4 48.9 48.4 57.87 57.86 58.24 57.2 59.2 58.9
08/04/2019 05:14:02 49.94 49.56 51.68 48.4 48.9 48.4 57 57.8 58.24 57.2 59.2 58.9
08/04/2019 05:14:03 48.47 49.54 51.68 48.4 48.9 48.4 58.17 58.02 58.24 57.2 59.2 58.9
08/04/2019 05:14:04 47.66 49.11 51.68 48.4 48.9 48.4 57.19 58 58.24 57.2 59.2 58.9
08/04/2019 05:14:05 46.92 47.99 51.68 48.4 48.9 48.4 57.91 57.92 58.24 57.2 59.2 58.9
08/04/2019 05:14:06 46.54 47.42 51.68 48.4 48.9 48.4 57.29 57.95 58.24 57.2 59.2 58.9
08/04/2019 05:14:07 48.52 48.08 51.68 48.4 48.9 48.4 57.74 57.66 58.24 57.2 59.2 58.9
08/04/2019 05:14:08 50.15 49.58 51.68 48.4 48.9 48.4 57.78 57.85 58.24 57.2 59.2 58.9
08/04/2019 05:14:09 48.45 49.56 51.68 48.4 48.9 48.4 57.62 57.86 58.24 57.2 59.2 58.9
08/04/2019 05:14:10 51.07 50.46 51.68 48.4 48.9 48.4 58.02 58.07 58.24 57.2 59.2 58.9
08/04/2019 05:14:11 52.91 52.32 52.32 48.5 48.9 48.4 59.73 59.29 59.29 57.2 59.2 58.9
08/04/2019 05:14:12 51.19 52.4 52.4 48.5 48.9 48.4 59.06 59.51 59.51 57.2 59.2 58.9
08/04/2019 05:14:13 48.04 51.43 52.4 48.5 48.9 48.4 58.23 59.07 59.51 57.2 59.2 58.9
08/04/2019 05:14:14 48.9 49.58 52.4 48.5 48.9 48.4 59.15 59.07 59.51 57.2 59.2 58.9
08/04/2019 05:14:15 50.64 50.35 52.4 48.5 48.9 48.4 59.15 59.24 59.51 57.3 59.2 58.9
08/04/2019 05:14:16 48.35 50.18 52.4 48.5 48.9 48.4 57.9 59.21 59.51 57.3 59.2 58.9
08/04/2019 05:14:17 47.11 49.1 52.4 48.5 48.9 48.4 58.03 58.44 59.51 57.3 59.2 58.9
08/04/2019 05:14:18 49.08 49.08 52.4 48.5 48.9 48.4 57.8 58.28 59.51 57.3 59.2 58.9
08/04/2019 05:14:19 49.8 49.78 52.4 48.5 48.9 48.4 58.42 58.34 59.51 57.3 59.2 58.9
08/04/2019 05:14:20 50.62 50.44 52.4 48.5 48.9 48.4 57.72 58.2 59.51 57.3 59.2 58.9
08/04/2019 05:14:21 50.74 50.64 52.4 48.5 48.9 48.4 57.7 57.91 59.51 57.3 59.2 58.9
08/04/2019 05:14:22 47.33 50.76 52.4 48.5 48.9 48.4 57.29 58.03 59.51 57.3 59.2 58.9
08/04/2019 05:14:23 46.37 48.73 52.4 48.5 48.9 48.4 56.82 57.51 59.51 57.3 59.2 58.9
08/04/2019 05:14:24 46.57 47.35 52.4 48.5 48.9 48.4 57.85 57.68 59.51 57.3 59.2 58.9
08/04/2019 05:14:25 46.57 46.89 52.4 48.5 48.9 48.4 57 57.58 59.51 57.3 59.2 58.9
08/04/2019 05:14:26 46.36 46.74 52.4 48.5 48.9 48.4 56.85 57.28 59.51 57.3 59.2 58.9
08/04/2019 05:14:27 47.87 47.7 52.4 48.5 48.9 48.4 57.85 57.63 59.51 57.3 59.2 58.9
08/04/2019 05:14:28 51.57 50.63 52.4 48.5 48.9 48.4 57.32 57.66 59.51 57.3 59.3 58.9
08/04/2019 05:14:29 50.02 50.51 52.4 48.5 48.9 48.4 57.63 57.79 59.51 57.3 59.3 59
08/04/2019 05:14:30 50.55 51.26 52.4 48.6 48.9 48.4 57.98 57.96 59.51 57.3 59.3 59
08/04/2019 05:14:31 46.53 50.13 52.4 48.6 48.9 48.4 57.6 57.95 59.51 57.3 59.3 59
08/04/2019 05:14:32 46.1 48.32 52.4 48.6 48.9 48.4 56.89 57.69 59.51 57.3 59.3 59
08/04/2019 05:14:33 46.49 47.17 52.4 48.5 48.9 48.4 56.44 57.22 59.51 57.3 59.2 58.9
08/04/2019 05:14:34 48.28 47.78 52.4 48.6 48.9 48.4 57.68 57.39 59.51 57.3 59.3 59
08/04/2019 05:14:35 47.43 47.98 52.4 48.6 48.9 48.4 57.28 57.6 59.51 57.3 59.3 59
08/04/2019 05:14:36 46.38 47.46 52.4 48.5 48.9 48.4 57.66 57.69 59.51 57.3 59.3 59
08/04/2019 05:14:37 46.12 46.89 52.4 48.5 48.9 48.4 56.99 57.57 59.51 57.3 59.3 59
08/04/2019 05:14:38 49.05 48.28 52.4 48.6 48.9 48.4 57.41 57.4 59.51 57.3 59.3 59
08/04/2019 05:14:39 51.09 50.47 52.4 48.6 48.9 48.4 57.91 57.84 59.51 57.3 59.3 59
08/04/2019 05:14:40 46.72 50.02 52.4 48.6 48.9 48.4 56.82 57.69 59.51 57.3 59.3 59
08/04/2019 05:14:41 48.27 48.64 52.4 48.6 48.9 48.4 57.42 57.45 59.51 57.3 59.3 59
08/04/2019 05:14:42 50 49.85 51.43 48.6 48.9 48.4 57.17 57.42 59.24 57.3 59.2 59
08/04/2019 05:14:43 49.07 50 51.26 48.6 48.9 48.4 57.36 57.56 59.24 57.3 59.3 59
08/04/2019 05:14:44 46.29 48.91 51.26 48.6 48.9 48.4 56.46 57.23 59.24 57.3 59.2 59
08/04/2019 05:14:45 46.37 47.54 51.26 48.6 48.9 48.4 56.73 56.97 59.21 57.3 59.2 59
08/04/2019 05:14:46 49.04 48.92 51.26 48.6 48.9 48.4 57.65 57.4 58.44 57.3 59.3 59
08/04/2019 05:14:47 49.05 49.24 51.26 48.6 48.9 48.4 57.3 57.56 58.34 57.3 59.3 59
08/04/2019 05:14:48 49.84 49.91 51.26 48.6 48.9 48.4 57.38 57.61 58.34 57.3 59.3 59
08/04/2019 05:14:49 50.95 50.68 51.26 48.6 48.9 48.4 57.57 57.66 58.2 57.3 59.3 59
08/04/2019 05:14:50 46.72 50.33 51.26 48.6 48.9 48.4 57.14 57.46 58.03 57.3 59.2 59
08/04/2019 05:14:51 46.55 48.39 51.26 48.6 48.9 48.4 56.77 57.44 58.03 57.3 59.2 58.9
08/04/2019 05:14:52 46.91 47.32 51.26 48.6 48.9 48.4 56.69 56.99 57.96 57.3 59.2 58.9
08/04/2019 05:14:53 47.24 47.61 51.26 48.6 48.9 48.4 57.15 57.26 57.96 57.3 59.2 58.9
08/04/2019 05:14:54 49.29 48.83 51.26 48.6 48.9 48.4 57.59 57.53 57.96 57.3 59.2 59
08/04/2019 05:14:55 49.06 49.35 51.26 48.6 48.9 48.4 57.62 57.83 57.96 57.3 59.2 59
08/04/2019 05:14:56 51.02 50.87 51.26 48.6 48.9 48.4 57.38 57.54 57.96 57.3 59.2 59
08/04/2019 05:14:57 48.16 50.73 51.26 48.6 48.9 48.4 57.08 57.55 57.96 57.3 59.2 59
08/04/2019 05:14:58 46.32 49.28 51.26 48.6 48.9 48.4 56.91 57.36 57.96 57.3 59.2 59
08/04/2019 05:14:59 46.73 47.71 51.26 48.6 48.9 48.4 56.68 57.2 57.96 57.3 59.2 59
08/04/2019 05:15:00 46.84 47.18 50.87 48.6 48.9 48.4 57.11 57.04 57.95 57.3 59.2 59
08/04/2019 05:15:01 48.19 47.97 50.87 48.6 48.9 48.5 57.16 57.26 57.84 57.3 59.2 59
08/04/2019 05:15:02 51.91 50.91 50.91 48.6 48.9 48.5 57.65 57.63 57.84 57.3 59.2 59
08/04/2019 05:15:03 52.02 51.94 51.94 48.6 48.9 48.5 58.11 57.98 57.98 57.3 59.2 59
08/04/2019 05:15:04 46.95 51.6 51.94 48.6 48.9 48.5 57.33 57.99 57.99 57.3 59.2 59
08/04/2019 05:15:05 47.31 49.35 51.94 48.6 48.9 48.5 56.94 57.52 57.99 57.3 59.2 59
08/04/2019 05:15:06 47.69 48.2 51.94 48.6 48.9 48.5 57.15 57.21 57.99 57.3 59.2 59
08/04/2019 05:15:07 48.27 48.27 51.94 48.6 48.9 48.5 57.1 57.29 57.99 57.3 59.2 59
08/04/2019 05:15:08 50.27 49.62 51.94 48.6 48.9 48.5 57.25 57.28 57.99 57.3 59.2 59
08/04/2019 05:15:09 48.98 49.42 51.94 48.6 48.9 48.5 57.53 57.5 57.99 57.3 59.2 59
08/04/2019 05:15:10 50.89 50.49 51.94 48.6 48.9 48.5 58.16 58.03 58.03 57.3 59.2 59
08/04/2019 05:15:11 53.5 52.64 52.64 48.7 48.9 48.5 58.75 58.52 58.52 57.3 59.2 59
08/04/2019 05:15:12 52.23 52.86 52.86 48.7 48.9 48.5 58.62 58.67 58.67 57.3 59.2 59
08/04/2019 05:15:13 55.18 54.51 54.51 48.8 48.9 48.5 60.38 59.89 59.89 57.3 59.2 59
08/04/2019 05:15:14 55.93 55.54 55.54 48.8 48.9 48.5 59.8 60 60 57.3 59.2 59
08/04/2019 05:15:15 52.49 55.44 55.54 48.8 48.9 48.5 58.15 59.84 60 57.3 59.2 59
08/04/2019 05:15:16 50.59 53.75 55.54 48.8 48.9 48.5 57.98 58.86 60 57.3 59.2 59
08/04/2019 05:15:17 48.55 51.98 55.54 48.8 48.9 48.5 57.69 58.37 60 57.3 59.2 59
08/04/2019 05:15:18 48.83 50.15 55.54 48.8 48.9 48.5 57.46 57.93 60 57.3 59.2 59
08/04/2019 05:15:19 48.61 49.46 55.54 48.8 48.9 48.5 57.18 57.63 60 57.3 59.2 59
08/04/2019 05:15:20 48.48 49.03 55.54 48.8 48.9 48.5 57.31 57.44 60 57.3 59.2 59
08/04/2019 05:15:21 48.08 48.91 55.54 48.8 48.9 48.5 57.35 57.47 60 57.4 59.2 59
08/04/2019 05:15:22 46.83 48.22 55.54 48.8 48.9 48.5 56.8 57.41 60 57.3 59.2 59
08/04/2019 05:15:23 47.16 47.5 55.54 48.8 48.9 48.5 56.89 57.12 60 57.3 59.2 59
08/04/2019 05:15:24 47.26 47.36 55.54 48.8 48.9 48.5 57.63 57.56 60 57.4 59.2 59
08/04/2019 05:15:25 47.7 47.61 55.54 48.8 48.9 48.5 57.03 57.75 60 57.4 59.2 59
08/04/2019 05:15:26 47.96 48.03 55.54 48.9 48.9 48.5 57.75 57.55 60 57.4 59.2 59
08/04/2019 05:15:27 49.17 48.88 55.54 48.9 48.9 48.5 56.9 57.61 60 57.4 59.2 59
08/04/2019 05:15:28 50.26 50.26 55.54 48.9 48.9 48.5 57.43 57.42 60 57.4 59.2 59
08/04/2019 05:15:29 50.71 51.07 55.54 48.9 48.9 48.5 57.32 57.64 60 57.4 59.2 59
08/04/2019 05:15:30 46.9 50.08 55.54 48.9 48.9 48.5 56.92 57.43 60 57.4 59.2 59
08/04/2019 05:15:31 48.5 48.72 55.54 48.9 48.9 48.5 57.22 57.25 60 57.4 59.2 59
08/04/2019 05:15:32 48.69 48.9 55.54 48.9 48.9 48.5 57.04 57.29 60 57.4 59.2 59
08/04/2019 05:15:33 49.31 49.3 55.54 48.9 48.9 48.5 57.46 57.44 60 57.4 59.2 59
08/04/2019 05:15:34 48.97 49.18 55.54 48.9 48.9 48.5 57.11 57.53 60 57.4 59.2 59
08/04/2019 05:15:35 48.67 49.2 55.54 48.9 48.9 48.5 57.11 57.32 60 57.4 59.2 59
08/04/2019 05:15:36 46.62 48.85 55.54 48.9 48.9 48.5 56.57 57.23 60 57.4 59.2 59
08/04/2019 05:15:37 46.9 47.72 55.54 48.9 48.9 48.5 57.15 57.27 60 57.4 59.2 59
08/04/2019 05:15:38 49.31 48.8 55.54 48.9 48.9 48.5 57.22 57.22 60 57.4 59.2 59
08/04/2019 05:15:39 48.29 49.05 55.54 48.9 48.9 48.5 56.89 57.33 60 57.4 59.2 59
08/04/2019 05:15:40 46.54 48.27 55.54 48.9 48.9 48.5 56.73 56.92 60 57.4 59.2 59
08/04/2019 05:15:41 49.38 48.82 55.54 48.9 48.9 48.5 57.61 57.51 60 57.4 59.2 59
08/04/2019 05:15:42 50.04 49.83 55.54 48.9 48.9 48.5 57.28 57.68 60 57.4 59.2 59
08/04/2019 05:15:43 49.01 49.44 55.54 48.9 48.9 48.5 57.5 57.61 60 57.4 59.2 59
08/04/2019 05:15:44 46.29 49.1 55.44 48.9 48.9 48.5 56.96 57.58 59.84 57.4 59.2 59
08/04/2019 05:15:45 46.06 47.58 53.75 48.9 48.9 48.5 57.32 57.3 58.86 57.4 59.2 59
08/04/2019 05:15:46 46.85 46.87 51.98 48.9 48.9 48.5 56.78 57.34 58.37 57.4 59.2 59
08/04/2019 05:15:47 46.64 46.85 51.07 48.9 48.9 48.5 56.8 57.18 57.93 57.4 59.2 59
08/04/2019 05:15:48 49.54 49.06 51.07 48.9 48.9 48.5 57.82 57.51 57.75 57.4 59.2 59
08/04/2019 05:15:49 50.67 50.22 51.07 48.9 48.9 48.5 57.47 57.64 57.75 57.4 59.2 59
08/04/2019 05:15:50 48.87 49.77 51.07 48.9 48.9 48.5 57.17 57.5 57.75 57.4 59.2 59
08/04/2019 05:15:51 50.75 50.33 51.07 48.9 48.9 48.5 57.84 57.77 57.77 57.4 59.2 59
08/04/2019 05:15:52 49.66 50.33 51.07 48.9 48.9 48.5 58.25 58.13 58.13 57.4 59.2 59
08/04/2019 05:15:53 48.5 49.85 51.07 48.9 48.9 48.5 56.9 57.99 58.13 57.4 59.2 59
08/04/2019 05:15:54 51.13 50.63 51.07 48.9 48.9 48.5 57.65 57.63 58.13 57.4 59.2 59
08/04/2019 05:15:55 52.8 52.29 52.29 49 48.9 48.5 59.22 58.81 58.81 57.4 59.2 59
08/04/2019 05:15:56 58.37 57.42 57.42 49.1 49 48.5 63.06 62.24 62.24 57.4 59.2 59
08/04/2019 05:15:57 62.26 61 61 49.4 49.1 48.5 66.26 65.19 65.19 57.5 59.2 59
08/04/2019 05:15:58 58.3 61.01 61.01 49.5 49.1 48.5 63.15 65.17 65.19 57.6 59.2 59
08/04/2019 05:15:59 55.37 59.35 61.01 49.5 49.1 48.5 60.14 63.89 65.19 57.6 59.3 59
08/04/2019 05:16:00 53.97 57.23 61.01 49.5 49.1 48.5 59.08 61.87 65.19 57.6 59.3 59
08/04/2019 05:16:01 53.41 55.6 61.01 49.6 49.2 48.5 58.74 60.33 65.19 57.6 59.3 59
08/04/2019 05:16:02 49.2 54.31 61.01 49.6 49.2 48.5 57.89 59.44 65.19 57.6 59.3 59
08/04/2019 05:16:03 48.06 51.74 61.01 49.5 49.2 48.5 57.68 58.58 65.19 57.6 59.3 59
08/04/2019 05:16:04 47.99 49.81 61.01 49.5 49.2 48.5 57.44 58.1 65.19 57.6 59.3 59
08/04/2019 05:16:05 48.22 48.88 61.01 49.5 49.2 48.6 57.62 57.9 65.19 57.6 59.3 59
08/04/2019 05:16:06 49.82 49.6 61.01 49.5 49.2 48.6 57.82 57.87 65.19 57.6 59.3 59
08/04/2019 05:16:07 50.52 50.27 61.01 49.6 49.2 48.6 57.44 57.88 65.19 57.6 59.3 59
08/04/2019 05:16:08 50.28 50.44 61.01 49.6 49.2 48.6 57.47 57.7 65.19 57.6 59.3 59
08/04/2019 05:16:09 48.46 50.5 61.01 49.6 49.2 48.6 56.8 57.47 65.19 57.6 59.3 59
08/04/2019 05:16:10 46.75 49.07 61.01 49.5 49.2 48.6 57.02 57.11 65.19 57.6 59.3 59
08/04/2019 05:16:11 46.47 47.76 61.01 49.5 49.2 48.6 57.65 57.52 65.19 57.6 59.3 59
08/04/2019 05:16:12 46.5 47.12 61.01 49.5 49.2 48.6 56.84 57.5 65.19 57.6 59.3 59
08/04/2019 05:16:13 46.86 46.9 61.01 49.5 49.2 48.6 57.92 57.76 65.19 57.6 59.3 59
08/04/2019 05:16:14 48.05 47.72 61.01 49.6 49.2 48.6 57 57.57 65.19 57.6 59.3 59
08/04/2019 05:16:15 47.13 47.63 61.01 49.6 49.2 48.6 56.66 57.45 65.19 57.6 59.3 59
08/04/2019 05:16:16 47.99 47.85 61.01 49.6 49.2 48.6 57.42 57.37 65.19 57.6 59.3 59
08/04/2019 05:16:17 47.37 48.3 61.01 49.5 49.2 48.6 57.05 57.27 65.19 57.6 59.3 59
08/04/2019 05:16:18 46.79 47.4 61.01 49.5 49.2 48.6 57.22 57.31 65.19 57.6 59.3 59
08/04/2019 05:16:19 46.7 47.14 61.01 49.5 49.2 48.6 57.12 57.38 65.19 57.6 59.3 59
08/04/2019 05:16:20 46.94 47.11 61.01 49.5 49.2 48.6 57.47 57.46 65.19 57.6 59.3 59
08/04/2019 05:16:21 48.4 47.92 61.01 49.5 49.2 48.6 57.39 57.56 65.19 57.6 59.3 59
08/04/2019 05:16:22 47.43 47.89 61.01 49.6 49.2 48.6 57.12 57.36 65.19 57.6 59.3 59
08/04/2019 05:16:23 48.81 48.76 61.01 49.5 49.2 48.6 57.67 57.6 65.19 57.6 59.3 59
08/04/2019 05:16:24 50.91 50.47 61.01 49.5 49.2 48.6 58.17 58.12 65.19 57.6 59.3 59
08/04/2019 05:16:25 46.98 50.26 61.01 49.5 49.2 48.6 57.37 58.14 65.19 57.6 59.3 59
08/04/2019 05:16:26 46.66 48.45 61.01 49.5 49.2 48.6 57.42 57.8 65.19 57.6 59.3 59
08/04/2019 05:16:27 46.63 47.47 61.01 49.5 49.2 48.6 57.11 57.66 65.17 57.6 59.3 59
08/04/2019 05:16:28 49.13 48.59 59.35 49.5 49.2 48.6 58 57.78 63.89 57.6 59.3 59
08/04/2019 05:16:29 47.9 48.66 57.23 49.5 49.2 48.6 57.49 57.76 61.87 57.6 59.3 59
08/04/2019 05:16:30 49.05 49.04 55.6 49.5 49.2 48.6 57.15 57.65 60.33 57.6 59.3 59
08/04/2019 05:16:31 48.34 49.09 54.31 49.5 49.2 48.5 57.17 57.33 59.44 57.6 59.3 59
08/04/2019 05:16:32 50.67 50.09 51.74 49.6 49.2 48.6 57.89 57.71 58.58 57.6 59.3 59
08/04/2019 05:16:33 46.68 49.92 50.5 49.6 49.2 48.6 57.05 57.69 58.14 57.6 59.3 59
08/04/2019 05:16:34 47.32 48.27 50.5 49.6 49.2 48.6 57.08 57.42 58.14 57.6 59.3 59
08/04/2019 05:16:35 49.88 49.82 50.5 49.6 49.2 48.6 57.77 57.72 58.14 57.6 59.3 59
08/04/2019 05:16:36 49.4 49.98 50.5 49.6 49.2 48.6 57.49 57.66 58.14 57.6 59.3 59
08/04/2019 05:16:37 48.75 49.43 50.5 49.6 49.2 48.6 57.59 57.79 58.14 57.6 59.3 59
08/04/2019 05:16:38 48.48 48.83 50.5 49.6 49.2 48.6 57.86 57.85 58.14 57.6 59.3 59
08/04/2019 05:16:39 48.16 49.11 50.47 49.5 49.2 48.6 57.13 57.74 58.14 57.6 59.3 59
08/04/2019 05:16:40 47.33 48.15 50.47 49.5 49.2 48.6 57.66 57.71 58.14 57.6 59.3 59
08/04/2019 05:16:41 46.78 47.71 50.47 49.5 49.2 48.6 57.04 57.56 58.14 57.6 59.3 59
08/04/2019 05:16:42 46.98 47.23 50.47 49.5 49.2 48.6 57.33 57.54 58.14 57.6 59.3 59
08/04/2019 05:16:43 47.69 47.72 50.47 49.5 49.2 48.6 57.18 57.46 58.14 57.6 59.3 59
08/04/2019 05:16:44 50.77 50.03 50.47 49.5 49.2 48.6 57.59 57.53 58.14 57.6 59.3 59
08/04/2019 05:16:45 50.74 50.89 50.89 49.5 49.2 48.6 57.48 57.71 58.14 57.6 59.3 59
08/04/2019 05:16:46 48.37 50.51 50.89 49.5 49.2 48.6 57.42 57.63 58.14 57.6 59.3 59
08/04/2019 05:16:47 47.38 49.15 50.89 49.5 49.2 48.6 57.05 57.4 58.14 57.6 59.3 59
08/04/2019 05:16:48 47.23 48.24 50.89 49.5 49.2 48.6 57.14 57.25 58.14 57.6 59.3 59
08/04/2019 05:16:49 46.77 47.62 50.89 49.5 49.2 48.6 57.27 57.39 58.14 57.6 59.2 59
08/04/2019 05:16:50 49.2 48.62 50.89 49.5 49.2 48.6 57.24 57.4 58.14 57.6 59.2 59
08/04/2019 05:16:51 49.18 49.43 50.89 49.5 49.2 48.6 57.49 57.56 58.14 57.6 59.2 59
08/04/2019 05:16:52 46.32 48.72 50.89 49.5 49.2 48.6 57.82 57.74 58.14 57.6 59.2 59
08/04/2019 05:16:53 48.15 48.17 50.89 49.5 49.2 48.6 57.6 57.83 58.14 57.6 59.2 59
08/04/2019 05:16:54 50.64 50.52 50.89 49.6 49.2 48.6 57.42 57.77 58.14 57.6 59.2 59
08/04/2019 05:16:55 47.96 50.47 50.89 49.6 49.2 48.6 57.73 57.96 57.96 57.6 59.2 59
08/04/2019 05:16:56 46.78 48.98 50.89 49.6 49.2 48.6 58.01 57.89 57.96 57.6 59.2 59
08/04/2019 05:16:57 47.82 48.03 50.89 49.6 49.2 48.6 56.91 57.89 57.96 57.7 59.2 59
08/04/2019 05:16:58 48.92 48.98 50.89 49.6 49.2 48.6 57.28 57.39 57.96 57.7 59.2 59
08/04/2019 05:16:59 52.8 52.46 52.46 49.6 49.2 48.6 58.42 58.17 58.17 57.7 59.2 59
08/04/2019 05:17:00 50.13 51.18 52.46 49.6 49.2 48.6 57.13 58 58.17 57.7 59.2 59
08/04/2019 05:17:01 49.67 50.64 52.46 49.6 49.2 48.6 57.72 57.76 58.17 57.7 59.2 59
08/04/2019 05:17:02 47.43 50.05 52.46 49.6 49.2 48.6 57.63 57.85 58.17 57.7 59.2 59
08/04/2019 05:17:03 47.14 48.57 52.46 49.5 49.2 48.6 57.08 58.01 58.17 57.7 59.2 59
08/04/2019 05:17:04 48.76 48.69 52.46 49.5 49.2 48.6 57.93 57.88 58.17 57.7 59.2 59
08/04/2019 05:17:05 50.61 50.04 52.46 49.5 49.2 48.6 57.6 57.69 58.17 57.7 59.2 59
08/04/2019 05:17:06 50.99 50.69 52.46 49.6 49.2 48.6 58.36 58.2 58.2 57.7 59.2 59
08/04/2019 05:17:07 52.44 52 52.46 49.6 49.2 48.6 58.62 58.61 58.61 57.7 59.2 59
08/04/2019 05:17:08 55.57 54.84 54.84 49.6 49.2 48.6 59.66 59.43 59.43 57.7 59.2 59
08/04/2019 05:17:09 56.52 55.99 55.99 49.7 49.2 48.6 60.59 60.31 60.31 57.7 59.2 59
08/04/2019 05:17:10 54.31 55.8 55.99 49.7 49.2 48.6 59.32 60.12 60.31 57.7 59.2 59
08/04/2019 05:17:11 52.17 55.01 55.99 49.7 49.3 48.6 58.43 59.73 60.31 57.7 59.2 59
08/04/2019 05:17:12 53.12 53.77 55.99 49.8 49.3 48.6 58.54 58.94 60.31 57.7 59.2 59
08/04/2019 05:17:13 50.21 53.05 55.99 49.8 49.3 48.6 57.88 58.72 60.31 57.7 59.2 59
08/04/2019 05:17:14 50.57 51.45 55.99 49.8 49.3 48.6 58.04 58.41 60.31 57.7 59.2 59
08/04/2019 05:17:15 49.71 50.86 55.99 49.8 49.3 48.6 57.85 58.24 60.31 57.7 59.2 59
08/04/2019 05:17:16 48.17 50.08 55.99 49.8 49.3 48.6 57.52 57.89 60.31 57.7 59.2 59
08/04/2019 05:17:17 47.91 49.07 55.99 49.8 49.3 48.6 57.6 57.82 60.31 57.7 59.2 59
08/04/2019 05:17:18 47.76 48.3 55.99 49.8 49.3 48.6 57.75 57.83 60.31 57.7 59.2 59
08/04/2019 05:17:19 48.07 48.2 55.99 49.8 49.3 48.6 57.09 57.66 60.31 57.7 59.2 59
08/04/2019 05:17:20 49.28 49.19 55.99 49.8 49.3 48.6 57.93 57.8 60.31 57.7 59.2 59
08/04/2019 05:17:21 50.7 50.33 55.99 49.7 49.3 48.6 58.25 58.17 60.31 57.7 59.2 59
08/04/2019 05:17:22 51.35 51.49 55.99 49.8 49.3 48.6 59 58.82 60.31 57.7 59.2 59
08/04/2019 05:17:23 52.46 52.13 55.99 49.8 49.3 48.6 58.06 58.62 60.31 57.7 59.2 59
08/04/2019 05:17:24 49.96 52.35 55.99 49.8 49.3 48.6 58.1 58.35 60.31 57.7 59.1 59
08/04/2019 05:17:25 47.59 50.75 55.99 49.8 49.2 48.6 57.69 58.23 60.31 57.7 59.1 59
08/04/2019 05:17:26 47.73 49.05 55.99 49.8 49.2 48.6 58.15 58.1 60.31 57.7 59.1 59
08/04/2019 05:17:27 50.63 50.26 55.99 49.8 49.2 48.6 57.85 58.09 60.31 57.7 59.1 59
08/04/2019 05:17:28 48.64 49.94 55.99 49.8 49.2 48.6 58.93 58.75 60.31 57.8 59.1 59
08/04/2019 05:17:29 50.12 49.97 55.99 49.8 49.2 48.6 58.2 58.63 60.31 57.8 59.1 59
08/04/2019 05:17:30 50.69 50.48 55.99 49.8 49.3 48.6 58.74 58.65 60.31 57.8 59 59
08/04/2019 05:17:31 51.41 51.35 55.99 49.8 49.3 48.6 59.09 59.01 60.31 57.8 59 59
08/04/2019 05:17:32 49.24 50.94 55.99 49.8 49.3 48.6 59.09 59.14 60.31 57.8 59 59
08/04/2019 05:17:33 49.35 49.96 55.99 49.8 49.3 48.6 57.99 59.07 60.31 57.8 59 59
08/04/2019 05:17:34 50.73 50.6 55.99 49.8 49.3 48.6 58.8 58.81 60.31 57.8 59 59
08/04/2019 05:17:35 50 50.8 55.99 49.8 49.3 48.6 58.68 58.97 60.31 57.8 59 59
08/04/2019 05:17:36 50.5 50.73 55.99 49.8 49.3 48.6 59.56 59.49 60.31 57.8 59 59
08/04/2019 05:17:37 50.19 51.13 55.99 49.8 49.3 48.6 58.69 59.58 60.31 57.8 59 59
08/04/2019 05:17:38 49.57 50.21 55.99 49.8 49.3 48.6 57.92 58.99 60.31 57.8 59 59
08/04/2019 05:17:39 48.25 49.91 55.8 49.8 49.3 48.6 58.18 58.29 60.12 57.8 59 59
08/04/2019 05:17:40 49.83 49.63 55.01 49.8 49.3 48.6 58.37 58.61 59.73 57.8 59 59
08/04/2019 05:17:41 50.34 50.41 53.77 49.8 49.3 48.6 58.77 58.73 59.58 57.8 59 59
08/04/2019 05:17:42 49.64 50.04 53.05 49.8 49.3 48.6 58.96 58.88 59.58 57.8 58.9 59
08/04/2019 05:17:43 47.63 49.7 52.35 49.8 49.3 48.6 57.94 58.85 59.58 57.8 58.9 59
08/04/2019 05:17:44 50.68 50.43 52.35 49.8 49.3 48.6 58 58.46 59.58 57.8 58.9 59
08/04/2019 05:17:45 49.9 50.18 52.35 49.8 49.3 48.6 57.71 58.17 59.58 57.8 58.9 59
08/04/2019 05:17:46 48.41 49.72 52.35 49.8 49.3 48.6 58.31 58.21 59.58 57.8 58.9 59
08/04/2019 05:17:47 48.99 49.06 52.35 49.8 49.3 48.6 58.61 58.64 59.58 57.8 58.9 59
08/04/2019 05:17:48 49.21 49.21 52.35 49.8 49.3 48.6 58.84 58.69 59.58 57.8 58.9 59
08/04/2019 05:17:49 49.84 49.64 52.35 49.8 49.3 48.6 57.81 58.65 59.58 57.8 58.9 59
08/04/2019 05:17:50 51.21 50.84 52.35 49.9 49.3 48.6 58.41 58.43 59.58 57.8 58.9 59
08/04/2019 05:17:51 51.76 51.61 52.35 49.9 49.3 48.6 58.41 58.44 59.58 57.8 58.9 59
08/04/2019 05:17:52 48.12 51.68 52.35 49.9 49.3 48.6 57.62 58.46 59.58 57.8 58.8 59
08/04/2019 05:17:53 47.63 49.64 52.35 49.9 49.3 48.6 57.75 58.21 59.58 57.9 58.8 59
08/04/2019 05:17:54 48.29 48.79 51.68 49.9 49.3 48.6 58.01 58.12 59.58 57.9 58.8 59
08/04/2019 05:17:55 47.98 48.49 51.68 49.8 49.3 48.6 58.39 58.39 59.58 57.9 58.8 59
08/04/2019 05:17:56 49.27 49.34 51.68 49.8 49.3 48.6 58.06 58.25 59.58 57.9 58.8 59
08/04/2019 05:17:57 49.61 49.57 51.68 49.8 49.3 48.6 58.24 58.32 59.58 57.9 58.8 59
08/04/2019 05:17:58 49.09 49.82 51.68 49.8 49.3 48.6 58.06 58.55 59.58 57.9 58.8 59
08/04/2019 05:17:59 48.26 49.14 51.68 49.8 49.3 48.6 57.97 58.13 59.58 57.9 58.8 59
08/04/2019 05:18:00 48.73 48.71 51.68 49.8 49.3 48.6 57.96 58.09 59.58 57.9 58.8 59
08/04/2019 05:18:01 48.89 49 51.68 49.8 49.3 48.6 58.19 58.26 59.58 57.9 58.7 59
08/04/2019 05:18:02 47 48.77 51.68 49.8 49.3 48.6 57.42 58.12 59.58 57.9 58.7 59
08/04/2019 05:18:03 46.78 47.73 51.68 49.8 49.3 48.6 57.59 57.75 59.58 57.9 58.7 59
08/04/2019 05:18:04 52.38 51.76 51.76 49.8 49.3 48.6 58.15 58.1 59.58 57.9 58.7 59
08/04/2019 05:18:05 50.46 51.88 51.88 49.8 49.3 48.6 57.91 58.23 59.58 57.9 58.7 59
08/04/2019 05:18:06 50.5 51.16 51.88 49.8 49.3 48.6 58.26 58.24 59.58 57.9 58.7 59
08/04/2019 05:18:07 53.37 52.88 52.88 49.8 49.3 48.6 59 58.92 58.99 57.9 58.7 59
08/04/2019 05:18:08 55.2 55.11 55.11 49.9 49.3 48.6 59.28 59.28 59.28 57.9 58.7 59
08/04/2019 05:18:09 52.33 54.34 55.11 49.9 49.3 48.6 58.41 59.16 59.28 57.9 58.7 59
08/04/2019 05:18:10 51.35 52.91 55.11 49.9 49.3 48.6 58.12 58.68 59.28 57.9 58.7 59
08/04/2019 05:18:11 50.61 51.8 55.11 49.9 49.3 48.6 58.82 58.74 59.28 57.9 58.6 59
08/04/2019 05:18:12 52.47 52.08 55.11 49.9 49.3 48.6 60.41 60.11 60.11 57.9 58.6 59
08/04/2019 05:18:13 51.08 52.06 55.11 50 49.3 48.6 59.08 59.71 60.11 57.9 58.6 59
08/04/2019 05:18:14 52.03 51.87 55.11 50 49.3 48.6 58.59 59.43 60.11 57.9 58.6 59
08/04/2019 05:18:15 51.69 51.93 55.11 50 49.3 48.6 58.54 58.92 60.11 57.9 58.6 59
08/04/2019 05:18:16 51.23 52.06 55.11 50 49.3 48.6 58.39 58.8 60.11 57.9 58.6 59
08/04/2019 05:18:17 48.8 51.43 55.11 50 49.3 48.6 57.85 58.44 60.11 57.9 58.6 59
08/04/2019 05:18:18 48.62 49.98 55.11 50 49.4 48.6 57.28 58.18 60.11 57.9 58.6 59
08/04/2019 05:18:19 48.46 49.14 55.11 50 49.3 48.6 58.3 58.22 60.11 57.9 58.6 59
08/04/2019 05:18:20 47.4 48.71 55.11 50 49.3 48.6 57.29 58.12 60.11 57.9 58.5 59
08/04/2019 05:18:21 49.5 49.1 55.11 50 49.3 48.6 57.51 57.76 60.11 57.9 58.5 59
08/04/2019 05:18:22 50.32 49.94 55.11 50 49.3 48.6 58.18 57.98 60.11 57.9 58.5 59
08/04/2019 05:18:23 48.83 50.14 55.11 50 49.3 48.6 57.48 58.06 60.11 57.9 58.5 59
08/04/2019 05:18:24 46.48 49.08 55.11 50 49.3 48.6 57.62 57.76 60.11 57.9 58.5 59
08/04/2019 05:18:25 47.39 47.68 55.11 50 49.3 48.6 58.26 58.16 60.11 57.9 58.5 59
08/04/2019 05:18:26 46.53 47.58 55.11 50 49.3 48.6 57.29 58.07 60.11 57.9 58.4 59
08/04/2019 05:18:27 47 47.19 55.11 50 49.3 48.6 56.36 57.55 60.11 57.9 58.4 59
08/04/2019 05:18:28 52.21 50.97 55.11 50 49.3 48.6 58.17 57.69 60.11 57.9 58.4 59
08/04/2019 05:18:29 51.81 51.93 55.11 50 49.3 48.6 57.67 57.83 60.11 57.9 58.4 59
08/04/2019 05:18:30 48.23 51.59 55.11 50 49.3 48.6 56.97 57.78 60.11 57.9 58.4 59
08/04/2019 05:18:31 49.03 49.97 55.11 50 49.3 48.6 57.35 57.45 60.11 57.9 58.4 59
08/04/2019 05:18:32 48.28 49.96 55.11 50 49.3 48.6 57.78 57.68 60.11 57.9 58.3 59
08/04/2019 05:18:33 47.08 48.43 55.11 50 49.3 48.6 57.57 57.9 60.11 57.9 58.3 59
08/04/2019 05:18:34 49.46 48.9 55.11 50 49.3 48.6 57.54 57.73 60.11 57.9 58.3 59
08/04/2019 05:18:35 48.62 49.63 55.11 50 49.3 48.6 56.94 57.53 60.11 57.9 58.3 59
08/04/2019 05:18:36 46.24 48.32 55.11 50 49.3 48.6 57.8 57.72 60.11 57.9 58.3 59
08/04/2019 05:18:37 47.1 47.25 55.11 50 49.3 48.6 57.01 57.53 60.11 57.9 58.3 59
08/04/2019 05:18:38 48.5 48.14 54.34 50 49.3 48.6 57.13 57.44 60.11 57.9 58.3 59
08/04/2019 05:18:39 46.41 48.13 52.91 50 49.3 48.6 57.68 57.65 60.11 57.9 58.3 59
08/04/2019 05:18:40 45.66 47.07 52.08 50 49.3 48.6 57.56 57.65 60.11 57.9 58.2 59
08/04/2019 05:18:41 46.16 46.31 52.08 50 49.3 48.6 57.52 57.65 60.11 57.9 58.2 59
08/04/2019 05:18:42 49.44 48.7 52.06 50 49.3 48.6 57.37 57.68 59.71 57.9 58.2 59
08/04/2019 05:18:43 49.36 49.38 52.06 50 49.3 48.6 58.14 58.01 59.43 57.9 58.2 59
08/04/2019 05:18:44 49.76 50 52.06 50 49.3 48.6 58.01 58.21 58.92 57.9 58.2 59
08/04/2019 05:18:45 48.16 49.47 52.06 50 49.3 48.6 57.53 57.98 58.8 57.9 58.2 59
08/04/2019 05:18:46 48.36 48.87 51.93 50 49.3 48.6 57.67 57.86 58.44 57.9 58.1 59
08/04/2019 05:18:47 46.4 48.35 51.93 50 49.3 48.6 57.71 57.96 58.22 57.9 58.1 59
08/04/2019 05:18:48 45.77 47.24 51.93 50 49.3 48.6 56.75 57.82 58.22 57.9 58.1 59
08/04/2019 05:18:49 48.66 48.37 51.93 50 49.3 48.6 57.22 57.37 58.21 57.9 58.1 59
08/04/2019 05:18:50 49.57 49.38 51.93 50 49.3 48.6 58.1 57.88 58.21 57.9 58.1 59
08/04/2019 05:18:51 48.6 50.03 51.93 50 49.3 48.6 57.58 57.97 58.21 57.9 58.1 59
08/04/2019 05:18:52 49.31 49.28 51.93 50 49.3 48.6 57.55 57.75 58.21 57.9 58.1 59
08/04/2019 05:18:53 47.02 49.37 51.93 50 49.3 48.6 57.57 57.8 58.21 57.9 58.1 59
08/04/2019 05:18:54 46.56 47.87 51.93 50 49.3 48.6 57.81 57.93 58.21 57.9 58 59
08/04/2019 05:18:55 46.26 47.09 51.93 50 49.3 48.6 58.19 58.13 58.21 57.9 58 59
08/04/2019 05:18:56 46.8 46.78 51.93 50 49.3 48.6 57.43 58.1 58.21 57.9 58 59
08/04/2019 05:18:57 47.92 47.75 51.93 50 49.3 48.6 57.43 57.72 58.21 57.9 58 59
08/04/2019 05:18:58 48.87 48.64 51.93 50 49.3 48.6 57.43 57.66 58.21 57.9 58 59
08/04/2019 05:18:59 50.35 49.89 51.59 50 49.3 48.6 57.47 57.77 58.21 57.9 58 59
08/04/2019 05:19:00 50.59 50.38 50.38 50 49.3 48.6 57.71 57.79 58.21 57.9 58 59
08/04/2019 05:19:01 50.26 50.75 50.75 50 49.3 48.6 58 58.02 58.21 57.9 58 59
08/04/2019 05:19:02 45.75 50.12 50.75 50 49.3 48.6 56.42 57.74 58.21 57.9 57.9 59
08/04/2019 05:19:03 46.87 47.98 50.75 50 49.3 48.6 57.27 57.3 58.21 57.9 57.9 59
08/04/2019 05:19:04 48.11 48 50.75 50 49.3 48.6 57.54 57.47 58.21 57.9 57.9 59
08/04/2019 05:19:05 47.69 48.14 50.75 50 49.3 48.6 57.15 57.6 58.21 57.9 57.9 59
08/04/2019 05:19:06 53.43 52.01 52.01 50 49.3 48.6 57.9 57.73 58.21 57.9 57.9 59
08/04/2019 05:19:07 52.67 52.83 52.83 50 49.3 48.7 58.26 58.13 58.21 57.9 57.9 59
08/04/2019 05:19:08 53.5 53.38 53.38 50 49.3 48.7 58.41 58.39 58.39 57.9 57.9 59
08/04/2019 05:19:09 49.07 53.12 53.38 50 49.3 48.7 57.28 58.3 58.39 57.9 57.8 59
08/04/2019 05:19:10 49.77 51.12 53.38 50 49.3 48.7 57.66 57.73 58.39 57.9 57.8 59
08/04/2019 05:19:11 50.58 50.77 53.38 50 49.3 48.7 58.17 58.07 58.39 57.9 57.8 59
08/04/2019 05:19:12 52.23 51.71 53.38 50 49.3 48.7 58.59 58.52 58.52 57.9 57.8 59
08/04/2019 05:19:13 53 52.77 53.38 50 49.3 48.7 59 58.99 58.99 57.9 57.8 59
08/04/2019 05:19:14 55.71 54.76 54.76 50.1 49.4 48.7 61.26 60.73 60.73 57.9 57.8 59
08/04/2019 05:19:15 52.83 54.67 54.76 50.1 49.4 48.7 59.01 60.34 60.73 57.9 57.8 59
08/04/2019 05:19:16 50.84 53.52 54.76 50.1 49.4 48.7 57.61 59.51 60.73 57.9 57.8 59
08/04/2019 05:19:17 52.34 53.05 54.76 50.1 49.4 48.7 58.71 58.7 60.73 58 57.8 59
08/04/2019 05:19:18 54.26 53.7 54.76 50.2 49.4 48.7 58.53 58.76 60.73 58 57.8 59
08/04/2019 05:19:19 51.62 53.38 54.76 50.2 49.4 48.7 58.09 58.57 60.73 58 57.8 59
08/04/2019 05:19:20 51.58 52.35 54.76 50.2 49.4 48.7 57.05 58.25 60.73 57.9 57.8 59
08/04/2019 05:19:21 50.83 52.29 54.76 50.2 49.4 48.7 57.55 57.78 60.73 57.9 57.8 59
08/04/2019 05:19:22 50.35 51.67 54.76 50.2 49.4 48.7 57.26 57.72 60.73 57.9 57.8 59
08/04/2019 05:19:23 51.31 51.25 54.76 50.2 49.4 48.7 58.1 57.91 60.73 58 57.8 59
08/04/2019 05:19:24 51.46 51.5 54.76 50.2 49.4 48.7 57.39 57.77 60.73 58 57.8 59
08/04/2019 05:19:25 49.65 51.68 54.76 50.2 49.4 48.7 57.73 57.77 60.73 58 57.8 59
08/04/2019 05:19:26 46.42 50.14 54.76 50.2 49.4 48.7 56.73 57.74 60.73 58 57.8 59
08/04/2019 05:19:27 51.6 51.22 54.76 50.2 49.4 48.7 57.49 57.61 60.73 58 57.8 59
08/04/2019 05:19:28 49.84 50.59 54.76 50.2 49.4 48.7 57.05 57.45 60.73 58 57.8 59
08/04/2019 05:19:29 51.33 51.7 54.76 50.2 49.4 48.7 57.7 57.62 60.73 58 57.8 59
08/04/2019 05:19:30 51.94 51.71 54.76 50.2 49.4 48.7 57.21 57.61 60.73 57.9 57.8 59
08/04/2019 05:19:31 49.77 51.51 54.76 50.2 49.4 48.7 57.02 57.36 60.73 57.9 57.8 59
08/04/2019 05:19:32 46.97 50.25 54.76 50.2 49.4 48.7 57.55 57.43 60.73 57.9 57.8 59
08/04/2019 05:19:33 50.68 50.27 54.76 50.2 49.4 48.7 57.5 57.65 60.73 58 57.8 59
08/04/2019 05:19:34 53.89 53.22 54.76 50.3 49.4 48.7 57.96 57.89 60.73 58 57.8 59
08/04/2019 05:19:35 50.75 52.56 54.76 50.3 49.4 48.7 57.68 57.91 60.73 58 57.8 59
08/04/2019 05:19:36 50.38 51.73 54.76 50.3 49.4 48.7 57.51 57.87 60.73 58 57.8 59
08/04/2019 05:19:37 51.23 51.28 54.76 50.3 49.4 48.7 57.13 57.62 60.73 58 57.8 59
08/04/2019 05:19:38 52.94 52.73 54.76 50.3 49.4 48.7 57.77 57.64 60.73 58 57.8 59
08/04/2019 05:19:39 51.56 53.55 54.76 50.3 49.4 48.7 57.34 57.8 60.73 58 57.8 59
08/04/2019 05:19:40 46.13 51.55 54.76 50.3 49.4 48.7 56.8 57.39 60.73 58 57.8 59
08/04/2019 05:19:41 46.94 48.99 54.76 50.3 49.4 48.7 57.09 57.33 60.73 58 57.8 59
08/04/2019 05:19:42 52.27 51.5 54.76 50.3 49.4 48.7 57.83 57.66 60.73 58 57.8 59
08/04/2019 05:19:43 55.7 54.64 54.76 50.4 49.4 48.7 58.67 58.34 60.73 58 57.8 59
08/04/2019 05:19:44 54.58 55.25 55.25 50.4 49.4 48.7 58.34 58.62 60.34 58 57.8 59
08/04/2019 05:19:45 49.77 54.42 55.25 50.4 49.4 48.7 56.89 58.26 59.51 58 57.8 59
08/04/2019 05:19:46 47.34 51.98 55.25 50.4 49.4 48.7 57.13 57.49 58.76 58 57.8 59
08/04/2019 05:19:47 50.26 50.16 55.25 50.4 49.4 48.7 57.78 57.63 58.76 58 57.8 59
08/04/2019 05:19:48 52.62 52.14 55.25 50.4 49.4 48.7 57.7 57.83 58.62 58 57.8 59
08/04/2019 05:19:49 55.26 54.9 55.25 50.4 49.5 48.7 58.33 58.3 58.62 58 57.8 59
08/04/2019 05:19:50 54.42 55.24 55.25 50.5 49.5 48.7 58.39 58.5 58.62 58 57.8 59
08/04/2019 05:19:51 47.23 54.1 55.25 50.5 49.5 48.7 56.96 58.28 58.62 58 57.8 59
08/04/2019 05:19:52 47.97 51.08 55.25 50.5 49.5 48.7 57.01 57.59 58.62 58 57.8 59
08/04/2019 05:19:53 51.01 50.53 55.25 50.5 49.5 48.7 57.61 57.51 58.62 58 57.8 59
08/04/2019 05:19:54 48.25 50.56 55.25 50.5 49.5 48.7 57.09 57.64 58.62 58 57.8 59
08/04/2019 05:19:55 49.49 49.78 55.25 50.5 49.5 48.7 57.26 57.38 58.62 58 57.8 59
08/04/2019 05:19:56 57.33 56 56 50.5 49.5 48.7 59.2 58.85 58.85 58 57.8 59
08/04/2019 05:19:57 56.27 56.44 56.44 50.6 49.5 48.7 59.2 59.09 59.09 58 57.8 59
08/04/2019 05:19:58 49.1 55.93 56.44 50.6 49.5 48.7 57.29 58.86 59.09 58 57.8 59
08/04/2019 05:19:59 48.05 52.93 56.44 50.6 49.5 48.7 56.72 57.93 59.09 58 57.8 59
08/04/2019 05:20:00 49.66 50.7 56.44 50.6 49.5 48.7 57.3 57.38 59.09 58 57.8 59
08/04/2019 05:20:01 48.16 50.13 56.44 50.6 49.5 48.7 57.23 57.37 59.09 58 57.8 59
08/04/2019 05:20:02 46.12 48.96 56.44 50.6 49.5 48.7 56.33 57.31 59.09 58 57.8 59
08/04/2019 05:20:03 53.14 52.12 56.44 50.6 49.5 48.7 58.18 57.88 59.09 58 57.8 59
08/04/2019 05:20:04 56.37 55.85 56.44 50.6 49.5 48.7 58.94 58.8 59.09 58 57.8 59
08/04/2019 05:20:05 48.79 54.43 56.44 50.6 49.5 48.7 57.61 58.31 59.09 58 57.8 59
08/04/2019 05:20:06 49.87 51.84 56.44 50.6 49.5 48.7 57.08 58 59.09 58 57.8 59
08/04/2019 05:20:07 51.15 51.21 56.44 50.6 49.5 48.7 57.68 57.69 59.09 58 57.8 59
08/04/2019 05:20:08 47.35 50.99 56.44 50.6 49.5 48.7 57.47 57.74 59.09 58 57.8 59
08/04/2019 05:20:09 48.07 49.01 56.44 50.6 49.5 48.7 56.56 57.66 59.09 58 57.8 59
08/04/2019 05:20:10 55.12 53.57 56.44 50.7 49.5 48.8 58.06 57.69 59.09 58 57.8 59
08/04/2019 05:20:11 52.18 53.69 56.44 50.6 49.6 48.8 57.82 57.89 59.09 58 57.8 59
08/04/2019 05:20:12 50.49 52.58 56.44 50.6 49.6 48.8 57.28 57.67 59.09 58 57.8 59
08/04/2019 05:20:13 48.7 51.31 56.44 50.6 49.6 48.8 57.26 57.81 59.09 58 57.8 59
08/04/2019 05:20:14 50.45 50.88 56.44 50.6 49.6 48.8 57.53 57.47 59.09 58 57.8 59
08/04/2019 05:20:15 54.93 53.93 56.44 50.6 49.6 48.8 58.84 58.43 59.09 58 57.8 59
08/04/2019 05:20:16 53.43 54.16 56.44 50.6 49.6 48.8 58.14 58.42 59.09 58 57.8 59
08/04/2019 05:20:17 52.45 53.61 56.44 50.6 49.6 48.8 57.72 58.29 59.09 58 57.8 59
08/04/2019 05:20:18 52.69 53.43 56.44 50.6 49.6 48.8 58.28 58.32 59.09 58 57.8 59
08/04/2019 05:20:19 49.95 52.65 56.44 50.6 49.6 48.8 58.45 58.51 59.09 58 57.8 59
08/04/2019 05:20:20 52.92 52.47 56.44 50.7 49.6 48.8 59.16 58.93 59.09 58 57.8 59
08/04/2019 05:20:21 54.48 53.95 56.44 50.7 49.6 48.8 60.33 59.88 59.88 58 57.8 59
08/04/2019 05:20:22 52.43 53.93 56.44 50.7 49.6 48.8 59.19 59.92 59.92 58 57.8 59
08/04/2019 05:20:23 54.46 54.4 56.44 50.7 49.6 48.8 58.52 59.36 59.92 58 57.8 59
08/04/2019 05:20:24 53.95 54.19 56.44 50.7 49.6 48.8 58.85 58.94 59.92 58 57.8 59
08/04/2019 05:20:25 51.84 54 56.44 50.8 49.6 48.8 57.79 58.88 59.92 58 57.8 59
08/04/2019 05:20:26 48.64 52.56 56.44 50.8 49.6 48.8 57.77 58.3 59.92 58 57.8 59
08/04/2019 05:20:27 50.48 50.63 55.93 50.8 49.6 48.8 58.3 58.4 59.92 58 57.8 59
08/04/2019 05:20:28 51.43 51.37 55.85 50.8 49.6 48.8 57.27 58.13 59.92 58 57.8 59
08/04/2019 05:20:29 54.13 53.74 55.85 50.8 49.6 48.8 58.53 58.35 59.92 58 57.8 59
08/04/2019 05:20:30 57.16 56.19 56.19 50.8 49.7 48.8 59.48 59.07 59.92 58 57.8 59
08/04/2019 05:20:31 53.68 56.43 56.43 50.9 49.7 48.8 58.2 59.24 59.92 58 57.8 59
08/04/2019 05:20:32 49.3 54.58 56.43 50.9 49.7 48.8 57.58 58.48 59.92 58 57.8 59
08/04/2019 05:20:33 50.11 51.88 56.43 50.9 49.7 48.8 57.63 57.89 59.92 58 57.8 59
08/04/2019 05:20:34 49.5 51.57 56.43 50.9 49.7 48.8 57 57.85 59.92 58 57.8 59
08/04/2019 05:20:35 56.4 55.48 56.43 50.9 49.7 48.8 59.04 58.55 59.92 58 57.8 59
08/04/2019 05:20:36 56.48 56.49 56.49 51 49.7 48.8 59.29 59.29 59.92 58 57.8 59
08/04/2019 05:20:37 55.21 56.25 56.49 51 49.7 48.8 58.88 59.1 59.92 58.1 57.8 59
08/04/2019 05:20:38 51.06 55.79 56.49 51 49.7 48.8 57.54 59.1 59.92 58.1 57.8 59
08/04/2019 05:20:39 48.83 53.26 56.49 51 49.7 48.8 57.35 58.25 59.92 58.1 57.8 59
08/04/2019 05:20:40 49.37 51.05 56.49 51 49.7 48.8 57.66 57.87 59.92 58.1 57.8 59
08/04/2019 05:20:41 50.96 50.8 56.49 51 49.8 48.8 57.66 57.73 59.92 58.1 57.8 59
08/04/2019 05:20:42 56.02 54.79 56.49 51 49.8 48.8 58.7 58.4 59.92 58.1 57.8 59
08/04/2019 05:20:43 55.49 55.38 56.49 51.1 49.8 48.8 58.56 58.67 59.92 58.1 57.8 59
08/04/2019 05:20:44 47.96 55.11 56.49 51.1 49.8 48.8 57.3 58.5 59.92 58.1 57.8 59
08/04/2019 05:20:45 47.57 52.01 56.49 51.1 49.8 48.8 57.04 57.74 59.92 58.1 57.8 59
08/04/2019 05:20:46 49.85 50.14 56.49 51.1 49.8 48.8 57.92 57.8 59.92 58.1 57.8 59
08/04/2019 05:20:47 48.48 49.84 56.49 51.1 49.8 48.8 56.94 57.76 59.92 58.1 57.8 59
08/04/2019 05:20:48 49.63 49.58 56.49 51.1 49.8 48.8 57.35 57.46 59.92 58.1 57.8 59
08/04/2019 05:20:49 57.28 55.84 56.49 51.1 49.8 48.8 59.63 59.02 59.92 58.1 57.8 59
08/04/2019 05:20:50 54.72 55.83 56.49 51.1 49.8 48.8 58.65 59.02 59.92 58.1 57.8 59
08/04/2019 05:20:51 53.96 56.36 56.49 51.2 49.8 48.9 58.03 59.09 59.92 58.1 57.8 59
08/04/2019 05:20:52 51.59 54.09 56.49 51.2 49.8 48.9 57.76 58.36 59.36 58.1 57.8 59
08/04/2019 05:20:53 49.37 52.63 56.49 51.2 49.8 48.9 57.77 57.98 59.29 58.1 57.8 59
08/04/2019 05:20:54 50.28 51.32 56.49 51.2 49.8 48.9 57.59 58.04 59.29 58.1 57.8 59
08/04/2019 05:20:55 50.77 50.9 56.49 51.2 49.8 48.9 58.61 58.47 59.29 58.1 57.8 59
08/04/2019 05:20:56 50.78 50.98 56.49 51.1 49.8 48.9 57.78 58.18 59.29 58 57.8 59
08/04/2019 05:20:57 53.4 53.02 56.49 50.9 49.8 48.9 58.93 58.83 59.29 58 57.8 59
08/04/2019 05:20:58 54.87 54.64 56.49 50.9 49.9 48.9 58.47 58.8 59.29 57.9 57.8 59
08/04/2019 05:20:59 48.6 53.84 56.49 50.9 49.9 48.9 58.28 58.7 59.29 57.9 57.8 59
08/04/2019 05:21:00 50.59 51.34 56.49 50.8 49.9 48.9 58.45 58.45 59.29 57.9 57.8 59
08/04/2019 05:21:01 51.08 51.48 56.49 50.8 49.9 48.9 59.13 58.94 59.29 57.9 57.8 59
08/04/2019 05:21:02 50.78 51.26 56.49 50.8 49.9 48.9 58.89 59.37 59.37 57.9 57.8 59
08/04/2019 05:21:03 48.87 50.71 56.49 50.8 49.9 48.9 58.61 58.89 59.37 57.9 57.8 59
08/04/2019 05:21:04 50.7 50.55 56.49 50.8 49.9 48.9 59.52 59.38 59.38 57.9 57.8 59
08/04/2019 05:21:05 53.41 53 56.49 50.9 49.9 48.9 59.58 59.49 59.49 58 57.8 59
08/04/2019 05:21:06 53.15 53.76 56.36 50.9 49.9 48.9 58.41 59.48 59.49 58 57.8 59
08/04/2019 05:21:07 49.24 52.88 56.36 50.9 49.9 48.9 58.57 58.99 59.49 58 57.8 59
08/04/2019 05:21:08 51.36 51.49 56.36 50.9 49.9 48.9 60.01 59.79 59.79 58 57.8 59
08/04/2019 05:21:09 51.79 51.82 56.36 50.9 49.9 48.9 60.45 60.32 60.32 58 57.8 59
08/04/2019 05:21:10 53.3 52.89 56.36 50.9 49.9 48.9 60.28 60.72 60.72 58 57.8 59
08/04/2019 05:21:11 55.74 55.07 56.36 50.9 49.9 48.9 60.01 60.5 60.72 58 57.8 59
08/04/2019 05:21:12 56.35 55.89 56.36 51 49.9 48.9 60.5 60.36 60.72 58 57.8 59
08/04/2019 05:21:13 54.83 55.56 56.36 51 49.9 48.9 61.76 61.47 61.47 58 57.8 59
08/04/2019 05:21:14 55.75 55.71 56.36 51 50 48.9 63.36 62.85 62.85 58.1 57.8 59
08/04/2019 05:21:15 54.17 55.66 56.36 51.1 50 48.9 61.56 62.78 62.85 58.1 57.9 59
08/04/2019 05:21:16 55.29 55.27 56.36 51.1 50 48.9 61.01 62.01 62.85 58.1 57.9 59
08/04/2019 05:21:17 59.35 58.26 58.26 51.2 50 48.9 63.22 62.65 62.85 58.2 57.9 59
08/04/2019 05:21:18 61.01 60.33 60.33 51.3 50.1 48.9 62.9 62.99 62.99 58.2 57.9 59
08/04/2019 05:21:19 55.21 60.2 60.33 51.4 50.1 48.9 60.87 62.83 62.99 58.2 57.9 59
08/04/2019 05:21:20 53.84 57.72 60.33 51.4 50.1 48.9 61.05 61.73 62.99 58.2 57.9 59
08/04/2019 05:21:21 54.82 55.76 60.33 51.4 50.1 48.9 62.58 62.34 62.99 58.2 57.9 59
08/04/2019 05:21:22 53.65 55.34 60.33 51.4 50.1 48.9 60.94 62.31 62.99 58.3 57.9 59
08/04/2019 05:21:23 57.18 56.83 60.33 51.5 50.1 49 62.07 62.08 62.99 58.3 57.9 59
08/04/2019 05:21:24 57.36 57.93 60.33 51.5 50.1 49 64.09 63.51 63.51 58.3 57.9 59
08/04/2019 05:21:25 55.21 56.77 60.33 51.5 50.2 49 61.79 63.5 63.51 58.3 57.9 59
08/04/2019 05:21:26 52.99 56.15 60.33 51.6 50.2 49 61.52 62.5 63.51 58.4 57.9 59
08/04/2019 05:21:27 52.74 54.42 60.33 51.6 50.2 49 61.66 62.22 63.51 58.4 58 59
08/04/2019 05:21:28 53.68 53.67 60.33 51.6 50.2 49 61.94 61.97 63.51 58.4 58 59
08/04/2019 05:21:29 54.94 54.48 60.33 51.6 50.2 49 62.32 62.47 63.51 58.4 58 59
08/04/2019 05:21:30 56.97 56.19 60.33 51.6 50.2 49 63.44 62.97 63.51 58.5 58 59
08/04/2019 05:21:31 57.82 57.37 60.33 51.7 50.2 49 63.37 63.32 63.51 58.5 58 59
08/04/2019 05:21:32 57.56 58.21 60.33 51.7 50.3 49 63.26 63.52 63.52 58.5 58 59
08/04/2019 05:21:33 56.65 58.5 60.33 51.8 50.3 49 62.23 63.37 63.52 58.5 58 59
08/04/2019 05:21:34 52.27 56.4 60.33 51.8 50.3 49 60.31 62.5 63.52 58.6 58 59
08/04/2019 05:21:35 53.44 54.39 60.33 51.8 50.3 49 61.7 61.62 63.52 58.6 58 59
08/04/2019 05:21:36 52.46 53.94 60.33 51.8 50.3 49 60.62 61.6 63.52 58.6 58 59
08/04/2019 05:21:37 52.79 53.02 60.33 51.8 50.3 49 61.34 61.53 63.52 58.6 58 59
08/04/2019 05:21:38 54.59 54.27 60.33 51.8 50.3 49 62.41 62.15 63.52 58.6 58.1 59
08/04/2019 05:21:39 58.87 57.71 60.33 51.9 50.3 49 64.09 63.73 63.73 58.7 58.1 59
08/04/2019 05:21:40 60.7 59.95 60.33 52 50.4 49 65.2 64.81 64.81 58.7 58.1 59
08/04/2019 05:21:41 62.08 61.5 61.5 52.2 50.5 49.1 66.04 65.69 65.69 58.8 58.1 59.1
08/04/2019 05:21:42 57.59 61.17 61.5 52.2 50.5 49.1 63.24 65.58 65.69 58.8 58.1 59.1
08/04/2019 05:21:43 56.53 59.22 61.5 52.2 50.5 49.1 63.7 64.35 65.69 58.9 58.1 59.1
08/04/2019 05:21:44 54.95 57.63 61.5 52.3 50.5 49.1 63.32 63.82 65.69 58.9 58.2 59.1
08/04/2019 05:21:45 54.64 56.16 61.5 52.3 50.5 49.1 62.97 63.56 65.69 58.9 58.2 59.1
08/04/2019 05:21:46 55.76 55.76 61.5 52.3 50.5 49.1 63.74 63.81 65.69 58.9 58.2 59.1
08/04/2019 05:21:47 59.07 58.34 61.5 52.4 50.6 49.1 63.1 63.73 65.69 59 58.2 59.1
08/04/2019 05:21:48 53.01 58.37 61.5 52.4 50.6 49.1 60.15 63.33 65.69 59 58.2 59.1
08/04/2019 05:21:49 51.64 55.72 61.5 52.4 50.6 49.1 61.67 62.22 65.69 59 58.2 59.1
08/04/2019 05:21:50 50.98 53.51 61.5 52.4 50.6 49.1 60.04 61.47 65.69 59 58.2 59.1
08/04/2019 05:21:51 50.3 52.17 61.5 52.4 50.6 49.1 59.75 60.86 65.69 59 58.2 59.1
08/04/2019 05:21:52 51.07 51.19 61.5 52.4 50.6 49.1 60.12 60.33 65.69 59 58.2 59.1
08/04/2019 05:21:53 52.25 51.9 61.5 52.4 50.6 49.1 60.26 60.36 65.69 59 58.2 59.1
08/04/2019 05:21:54 51.09 51.82 61.5 52.4 50.6 49.1 59.14 60.1 65.69 59 58.2 59.1
08/04/2019 05:21:55 54.42 53.99 61.5 52.4 50.6 49.1 59.69 59.94 65.69 59 58.2 59.1
08/04/2019 05:21:56 51.29 53.37 61.5 52.4 50.6 49.1 59.32 59.6 65.69 59 58.2 59.1
08/04/2019 05:21:57 49.57 52.5 61.5 52.4 50.6 49.1 59.96 60.05 65.69 59.1 58.2 59.1
08/04/2019 05:21:58 47.98 50.7 61.5 52.4 50.6 49.1 60.2 60.06 65.69 59.1 58.2 59.1
08/04/2019 05:21:59 48.37 49.29 61.5 52.4 50.6 49.1 60.08 60.44 65.69 59.1 58.2 59.1
08/04/2019 05:22:00 51.51 51.1 61.5 52.4 50.6 49.1 59.13 60.04 65.69 59.1 58.2 59.1
08/04/2019 05:22:01 53.56 52.86 61.5 52.4 50.6 49.1 59.5 59.78 65.69 59.1 58.2 59.1
08/04/2019 05:22:02 53.58 54.79 61.5 52.4 50.6 49.1 59.67 59.99 65.69 59.1 58.2 59.1
08/04/2019 05:22:03 53.72 53.93 61.5 52.5 50.6 49.1 59.07 59.54 65.69 59.1 58.2 59.1
08/04/2019 05:22:04 54.12 54.71 61.5 52.5 50.6 49.1 59.27 59.45 65.69 59.1 58.2 59.1
08/04/2019 05:22:05 48.82 53.5 61.5 52.5 50.6 49.1 58.99 59.44 65.69 59.1 58.2 59.1
08/04/2019 05:22:06 47.31 51.16 61.5 52.5 50.6 49.1 58.52 59.17 65.69 59.1 58.2 59.1
08/04/2019 05:22:07 47.35 49.09 61.5 52.5 50.6 49.1 58.45 58.78 65.69 59.1 58.2 59.1
08/04/2019 05:22:08 51.82 51.05 61.5 52.4 50.6 49.1 59.65 59.37 65.69 59.1 58.2 59.1
08/04/2019 05:22:09 49.66 51.24 61.5 52.4 50.6 49.1 58.75 59.34 65.69 59.1 58.2 59.1
08/04/2019 05:22:10 54.32 53.7 61.5 52.4 50.6 49.1 59.29 59.43 65.69 59.1 58.2 59.1
08/04/2019 05:22:11 52.45 54.01 61.17 52.4 50.6 49.1 58.85 59.54 65.58 59.1 58.2 59.1
08/04/2019 05:22:12 49.19 52.78 59.22 52.4 50.6 49.1 58.41 58.94 64.35 59.1 58.2 59.1
08/04/2019 05:22:13 48.9 50.79 58.37 52.4 50.6 49.1 57.1 58.62 63.82 59.1 58.2 59.1
08/04/2019 05:22:14 51.14 50.78 58.37 52.4 50.6 49.1 58.22 58.13 63.81 59.1 58.2 59.1
08/04/2019 05:22:15 51.65 51.55 58.37 52.4 50.6 49.1 58.79 58.56 63.81 59.1 58.2 59.1
08/04/2019 05:22:16 47.25 51.4 58.37 52.4 50.6 49.1 58.22 58.66 63.73 59.1 58.2 59.1
08/04/2019 05:22:17 46.32 49.2 58.37 52.4 50.6 49.1 57.62 58.3 63.33 59.1 58.2 59.1
08/04/2019 05:22:18 57.31 55.81 55.81 52.4 50.7 49.2 60.08 59.56 62.22 59.1 58.2 59.1
08/04/2019 05:22:19 51.85 55.75 55.81 52.5 50.7 49.2 58.03 59.52 61.47 59.1 58.2 59.1
08/04/2019 05:22:20 51.4 53.73 55.81 52.5 50.7 49.2 57.94 58.69 60.86 59.1 58.2 59.1
08/04/2019 05:22:21 49.87 52.47 55.81 52.5 50.7 49.2 58.85 58.71 60.44 59.1 58.2 59.1
08/04/2019 05:22:22 49.51 51.19 55.81 52.4 50.7 49.2 58.4 59.08 60.44 59.1 58.2 59.1
08/04/2019 05:22:23 46.95 50.1 55.81 52.4 50.7 49.2 58.4 58.6 60.44 59.1 58.2 59.1
08/04/2019 05:22:24 47.29 48.42 55.81 52.4 50.7 49.2 58.11 58.5 60.44 59.1 58.2 59.1
08/04/2019 05:22:25 51.98 51.34 55.81 52.4 50.7 49.2 59.01 58.86 60.44 59.1 58.2 59.1
08/04/2019 05:22:26 55.69 54.46 55.81 52.5 50.7 49.2 59.92 59.65 60.44 59.1 58.2 59.1
08/04/2019 05:22:27 51.41 54.31 55.81 52.5 50.7 49.2 59.46 59.66 60.44 59.1 58.2 59.1
08/04/2019 05:22:28 49.9 52.61 55.81 52.5 50.7 49.2 59.4 59.68 60.44 59.1 58.3 59.1
08/04/2019 05:22:29 53.25 52.91 55.81 52.5 50.7 49.2 60.5 60.28 60.28 59.1 58.3 59.1
08/04/2019 05:22:30 51.83 52.53 55.81 52.5 50.7 49.2 59.92 60.47 60.47 59.1 58.3 59.1
08/04/2019 05:22:31 49.76 51.98 55.81 52.5 50.7 49.2 59.82 60.2 60.47 59.1 58.3 59.1
08/04/2019 05:22:32 53.58 53.27 55.81 52.5 50.7 49.2 59.4 59.87 60.47 59.1 58.3 59.1
08/04/2019 05:22:33 56.48 55.87 55.87 52.5 50.7 49.2 59.99 59.91 60.47 59.1 58.3 59.1
08/04/2019 05:22:34 50.9 55.55 55.87 52.5 50.7 49.2 59.09 59.84 60.47 59.1 58.3 59.1
08/04/2019 05:22:35 47.37 53.06 55.87 52.5 50.7 49.2 58.54 59.39 60.47 59.1 58.3 59.1
08/04/2019 05:22:36 48.98 50.4 55.87 52.5 50.7 49.2 58.45 58.98 60.47 59.1 58.3 59.1
08/04/2019 05:22:37 49.39 49.74 55.87 52.5 50.7 49.2 59.03 58.9 60.47 59.1 58.3 59.1
08/04/2019 05:22:38 51.41 51.25 55.87 52.5 50.7 49.2 58.77 58.96 60.47 59.1 58.3 59.1
08/04/2019 05:22:39 55.26 54.14 55.87 52.5 50.7 49.2 58.77 59.15 60.47 59.1 58.3 59.1
08/04/2019 05:22:40 55.59 55.28 55.87 52.6 50.7 49.2 60.25 59.86 60.47 59.2 58.3 59.1
08/04/2019 05:22:41 54.1 55.45 55.87 52.6 50.8 49.2 59.35 59.89 60.47 59.2 58.3 59.1
08/04/2019 05:22:42 48.19 54.4 55.87 52.6 50.8 49.2 58.78 59.54 60.47 59.2 58.3 59.1
08/04/2019 05:22:43 49.07 51.56 55.87 52.6 50.7 49.2 57.94 59.13 60.47 59.2 58.3 59.1
08/04/2019 05:22:44 50.35 50.69 55.87 52.6 50.8 49.2 58.26 58.65 60.47 59.2 58.3 59.1
08/04/2019 05:22:45 48.09 50.38 55.87 52.6 50.8 49.2 57.92 58.5 60.47 59.2 58.3 59.1
08/04/2019 05:22:46 49.23 49.32 55.87 52.6 50.8 49.2 57.99 58.13 60.47 59.2 58.3 59.1
08/04/2019 05:22:47 50.33 50.02 55.87 52.6 50.8 49.2 57.59 58.16 60.47 59.1 58.3 59.1
08/04/2019 05:22:48 51.08 50.88 55.87 52.6 50.8 49.2 57.88 58.07 60.47 59.1 58.3 59.1
08/04/2019 05:22:49 51.48 51.63 55.87 52.6 50.8 49.2 58.27 58.13 60.47 59.1 58.3 59.1
08/04/2019 05:22:50 52.87 53.2 55.87 52.6 50.8 49.2 57.54 58.28 60.47 59.1 58.3 59.1
08/04/2019 05:22:51 49.92 51.91 55.87 52.6 50.8 49.2 57.79 58.07 60.47 59.1 58.3 59.1
08/04/2019 05:22:52 48.7 50.73 55.87 52.6 50.8 49.2 57.96 58.05 60.47 59.1 58.3 59.1
08/04/2019 05:22:53 50.81 50.57 55.87 52.6 50.8 49.2 58.45 58.48 60.47 59.1 58.3 59.1
08/04/2019 05:22:54 50.33 50.63 55.87 52.6 50.8 49.2 57.97 58.47 60.47 59.1 58.3 59.1
08/04/2019 05:22:55 46.99 50.29 55.87 52.6 50.8 49.2 57.45 58.2 60.47 59.1 58.3 59.1
08/04/2019 05:22:56 45.93 48.49 55.87 52.6 50.8 49.2 58.15 58.08 60.47 59.1 58.3 59.1
08/04/2019 05:22:57 51.07 50.35 55.87 52.6 50.8 49.2 57.81 58.04 60.47 59.1 58.3 59.1
08/04/2019 05:22:58 50.89 51.83 55.87 52.6 50.8 49.2 57.94 58.21 60.47 59.1 58.3 59.1
08/04/2019 05:22:59 48.43 50.12 55.87 52.6 50.8 49.2 57.79 58.06 60.47 59.1 58.3 59.1
08/04/2019 05:23:00 51.14 50.73 55.87 52.6 50.8 49.2 58.57 58.37 60.2 59.1 58.3 59.1
08/04/2019 05:23:01 49.8 50.91 55.87 52.6 50.8 49.2 57.18 58.37 59.91 59.1 58.3 59.1
08/04/2019 05:23:02 47.33 50.05 55.87 52.6 50.8 49.2 57.84 57.86 59.91 59.1 58.3 59.1
08/04/2019 05:23:03 47.83 48.51 55.55 52.6 50.7 49.2 57.19 57.79 59.89 59.1 58.3 59.1
08/04/2019 05:23:04 52.6 51.69 55.45 52.6 50.7 49.2 58.19 58.08 59.89 59.1 58.3 59.1
08/04/2019 05:23:05 54.59 54.1 55.45 52.6 50.7 49.2 58.29 58.45 59.89 59.1 58.3 59.1
08/04/2019 05:23:06 51.3 53.34 55.45 52.6 50.7 49.2 57.91 58.08 59.89 59.1 58.3 59.1
08/04/2019 05:23:07 48.83 52.14 55.45 52.6 50.7 49.2 57.43 58.12 59.89 59.1 58.3 59.1
08/04/2019 05:23:08 46.74 50.05 55.45 52.6 50.7 49.2 58.07 57.95 59.89 59.1 58.2 59.1
08/04/2019 05:23:09 47 48.33 55.45 52.6 50.7 49.2 56.76 57.94 59.89 59.1 58.2 59.1
08/04/2019 05:23:10 48.43 48.36 55.45 52.6 50.7 49.2 58.08 57.92 59.89 59.1 58.2 59.1
08/04/2019 05:23:11 49.23 49.02 54.4 52.6 50.7 49.2 57.76 58.12 59.54 59.1 58.2 59.1
08/04/2019 05:23:12 53.69 52.7 54.1 52.6 50.7 49.2 58.21 58.23 59.13 59.1 58.2 59.1
08/04/2019 05:23:13 47.57 51.79 54.1 52.6 50.7 49.2 57.3 58 58.65 59.1 58.2 59.1
08/04/2019 05:23:14 47.08 49.55 54.1 52.6 50.7 49.2 57.75 57.75 58.5 59.1 58.2 59.1
08/04/2019 05:23:15 46.61 48.27 54.1 52.5 50.7 49.2 57.07 57.67 58.48 59.1 58.2 59.1
08/04/2019 05:23:16 52.15 51.53 54.1 52.5 50.7 49.2 58.12 57.91 58.48 59.1 58.2 59.1
08/04/2019 05:23:17 57.36 56.93 56.93 52.6 50.7 49.2 59.58 59.39 59.39 59.1 58.2 59.1
08/04/2019 05:23:18 51.18 55.26 56.93 52.6 50.7 49.2 57.13 58.82 59.39 59.1 58.2 59.1
08/04/2019 05:23:19 50.26 53.15 56.93 52.6 50.7 49.2 57.61 57.9 59.39 59.1 58.2 59.1
08/04/2019 05:23:20 47.88 51.58 56.93 52.6 50.7 49.2 57.45 57.83 59.39 59.1 58.2 59.1
08/04/2019 05:23:21 47.52 49.62 56.93 52.6 50.7 49.2 57.22 57.7 59.39 59.1 58.2 59.1
08/04/2019 05:23:22 47.1 48.35 56.93 52.6 50.7 49.2 56.59 57.33 59.39 59.1 58.2 59.1
08/04/2019 05:23:23 47.66 47.94 56.93 52.6 50.7 49.2 57.12 57.14 59.39 59.1 58.2 59.1
08/04/2019 05:23:24 49.14 48.98 56.93 52.6 50.7 49.2 58.05 57.92 59.39 59.1 58.2 59.1
08/04/2019 05:23:25 51.79 50.78 56.93 52.6 50.7 49.2 57.86 57.95 59.39 59.1 58.2 59.1
08/04/2019 05:23:26 54.01 53.42 56.93 52.6 50.7 49.2 58.04 58.04 59.39 59.1 58.2 59.1
08/04/2019 05:23:27 53.75 54.17 56.93 52.6 50.7 49.2 58.65 58.57 59.39 59.1 58.2 59.1
08/04/2019 05:23:28 47.32 53.14 56.93 52.6 50.7 49.2 57.7 58.31 59.39 59.1 58.2 59.1
08/04/2019 05:23:29 47.57 50.44 56.93 52.6 50.7 49.2 57.5 58.04 59.39 59.1 58.2 59.1
08/04/2019 05:23:30 47.77 48.86 56.93 52.6 50.7 49.2 57.57 57.83 59.39 59.1 58.2 59.1
08/04/2019 05:23:31 49.39 49.02 56.93 52.6 50.7 49.2 59.59 59.12 59.39 59.1 58.2 59.1
08/04/2019 05:23:32 51.16 50.79 56.93 52.6 50.7 49.2 59.58 59.66 59.66 59.1 58.2 59.1
08/04/2019 05:23:33 50.47 51.57 56.93 52.6 50.7 49.2 58.67 59.34 59.66 59.1 58.2 59.1
08/04/2019 05:23:34 47.93 50.19 56.93 52.6 50.7 49.2 58.3 58.91 59.66 59.1 58.2 59.1
08/04/2019 05:23:35 47.47 48.9 56.93 52.6 50.7 49.2 57.69 58.6 59.66 59.1 58.2 59.1
08/04/2019 05:23:36 48.8 48.78 56.93 52.6 50.7 49.2 57.35 58.21 59.66 59.1 58.2 59.1
08/04/2019 05:23:37 50.24 50.09 56.93 52.6 50.7 49.2 57.72 57.86 59.66 59.1 58.2 59.1
08/04/2019 05:23:38 54.51 53.71 56.93 52.6 50.7 49.2 58.73 58.56 59.66 59.1 58.2 59.1
08/04/2019 05:23:39 48.39 53.27 56.93 52.6 50.7 49.2 57.56 58.38 59.66 59.1 58.2 59.1
08/04/2019 05:23:40 48.42 50.66 56.93 52.6 50.7 49.2 57.31 57.74 59.66 59.1 58.2 59.1
08/04/2019 05:23:41 49.11 49.49 56.93 52.6 50.7 49.2 57.95 57.94 59.66 59.1 58.2 59.1
08/04/2019 05:23:42 51.03 50.57 56.93 52.7 50.7 49.2 58.17 58.18 59.66 59.1 58.2 59.1
08/04/2019 05:23:43 50.35 51.01 56.93 52.7 50.7 49.2 57.74 58.14 59.66 59.1 58.2 59.1
08/04/2019 05:23:44 48.91 50.39 56.93 52.7 50.7 49.2 57.75 58.03 59.66 59.1 58.2 59.1
08/04/2019 05:23:45 46.44 49.27 56.93 52.7 50.7 49.2 57.63 57.96 59.66 59.1 58.2 59.1
08/04/2019 05:23:46 46.88 47.71 56.93 52.6 50.7 49.2 57.56 57.73 59.66 59.1 58.2 59.1
08/04/2019 05:23:47 50.4 49.77 55.26 52.7 50.7 49.2 57.69 57.77 59.66 59.1 58.2 59.1
08/04/2019 05:23:48 54.93 53.9 54.17 52.7 50.7 49.2 58.87 58.55 59.66 59.1 58.2 59.1
08/04/2019 05:23:49 54.24 54.38 54.38 52.7 50.7 49.2 58.47 58.75 59.66 59.1 58.2 59.1
08/04/2019 05:23:50 49.03 53.94 54.38 52.7 50.7 49.2 57.53 58.43 59.66 59.1 58.2 59.1
08/04/2019 05:23:51 48.39 51.49 54.38 52.7 50.7 49.2 57.71 58.14 59.66 59.1 58.2 59.1
08/04/2019 05:23:52 47.33 49.75 54.38 52.7 50.7 49.2 56.76 57.72 59.66 59.1 58.2 59.1
08/04/2019 05:23:53 47.41 48.41 54.38 52.7 50.7 49.2 57.52 57.53 59.66 59.1 58.2 59.1
08/04/2019 05:23:54 49.26 49.1 54.38 52.7 50.7 49.2 57.84 57.73 59.66 59.1 58.2 59.1
08/04/2019 05:23:55 50.9 50.47 54.38 52.7 50.7 49.2 59.04 58.65 59.66 59.1 58.2 59.1
08/04/2019 05:23:56 52.93 52.48 54.38 52.7 50.7 49.3 58.17 58.61 59.66 59.1 58.2 59.1
08/04/2019 05:23:57 54.05 54.49 54.49 52.7 50.7 49.3 58.6 58.76 59.66 59.2 58.2 59.1
08/04/2019 05:23:58 47.71 52.8 54.49 52.7 50.7 49.3 57.57 58.48 59.66 59.2 58.2 59.1
08/04/2019 05:23:59 47.15 50.31 54.49 52.7 50.7 49.3 57.57 57.91 59.66 59.2 58.2 59.1
08/04/2019 05:24:00 52.72 51.8 54.49 52.7 50.7 49.3 57.92 58.01 59.66 59.2 58.2 59.1
08/04/2019 05:24:01 50.75 51.25 54.49 52.7 50.7 49.3 57.84 57.98 59.66 59.2 58.2 59.1
08/04/2019 05:24:02 50.65 51.24 54.49 52.7 50.8 49.3 58.41 58.3 59.34 59.2 58.2 59.1
08/04/2019 05:24:03 48.14 50.62 54.49 52.7 50.8 49.3 57.68 58.25 58.91 59.2 58.2 59.1
08/04/2019 05:24:04 46.58 49.17 54.49 52.7 50.7 49.3 57.26 57.93 58.76 59.2 58.2 59.1
08/04/2019 05:24:05 46.69 47.78 54.49 52.7 50.7 49.3 56.99 57.51 58.76 59.2 58.2 59.1
08/04/2019 05:24:06 48.11 47.94 54.49 52.7 50.7 49.3 58.25 57.94 58.76 59.2 58.2 59.1
08/04/2019 05:24:07 53.91 52.59 54.49 52.7 50.8 49.3 58.64 58.59 58.76 59.2 58.2 59.1
08/04/2019 05:24:08 53.56 53.5 54.49 52.7 50.8 49.3 58.03 58.28 58.76 59.2 58.2 59.1
08/04/2019 05:24:09 50.92 53.18 54.49 52.7 50.8 49.3 58.17 58.36 58.76 59.2 58.2 59.1
08/04/2019 05:24:10 47.79 51.86 54.49 52.7 50.8 49.3 58.01 58.21 58.76 59.2 58.2 59.1
08/04/2019 05:24:11 47.29 49.69 54.49 52.7 50.8 49.3 57.83 58.11 58.76 59.2 58.2 59.1
08/04/2019 05:24:12 47.87 48.41 54.49 52.7 50.8 49.3 58.18 58.29 58.76 59.2 58.2 59.1
08/04/2019 05:24:13 54.44 53.78 54.49 52.7 50.8 49.3 59.27 58.98 58.98 59.2 58.2 59.1
08/04/2019 05:24:14 55.66 55.29 55.29 52.7 50.8 49.3 59.96 59.68 59.68 59.2 58.2 59.1
08/04/2019 05:24:15 52.57 55.88 55.88 52.7 50.8 49.3 58.8 59.74 59.74 59.2 58.2 59.1
08/04/2019 05:24:16 47.75 53.39 55.88 52.7 50.8 49.3 58.56 59.08 59.74 59.2 58.2 59.1
08/04/2019 05:24:17 48.22 50.76 55.88 52.7 50.8 49.3 58.21 58.91 59.74 59.2 58.2 59.1
08/04/2019 05:24:18 50.22 50.13 55.88 52.7 50.8 49.3 59.09 58.95 59.74 59.2 58.2 59.1
08/04/2019 05:24:19 52.22 51.54 55.88 52.7 50.8 49.3 59.96 59.67 59.74 59.2 58.2 59.1
08/04/2019 05:24:20 54.75 54.09 55.88 52.7 50.8 49.3 60.26 60.14 60.14 59.2 58.2 59.1
08/04/2019 05:24:21 52.95 54.49 55.88 52.7 50.8 49.3 59.59 60.28 60.28 59.2 58.2 59.1
08/04/2019 05:24:22 49.12 53.1 55.88 52.7 50.8 49.3 58.55 59.59 60.28 59.2 58.2 59.1
08/04/2019 05:24:23 52.56 52.83 55.88 52.7 50.8 49.3 59.08 59.31 60.28 59.2 58.2 59.1
08/04/2019 05:24:24 55.47 55.05 55.88 52.7 50.8 49.3 60.82 60.61 60.61 59.2 58.2 59.1
08/04/2019 05:24:25 52.71 54.2 55.88 52.7 50.8 49.3 58.64 60.01 60.61 59.2 58.2 59.1
08/04/2019 05:24:26 47.75 53.06 55.88 52.7 50.8 49.3 58.35 59.14 60.61 59.2 58.2 59.1
08/04/2019 05:24:27 49.83 50.62 55.88 52.7 50.8 49.3 58.69 58.99 60.61 59.2 58.2 59.1
08/04/2019 05:24:28 50.44 50.67 55.88 52.7 50.8 49.3 57.8 58.69 60.61 59.2 58.2 59.1
08/04/2019 05:24:29 50.87 50.94 55.88 52.7 50.8 49.3 58 58.26 60.61 59.2 58.2 59.1
08/04/2019 05:24:30 49.09 50.91 55.88 52.7 50.8 49.3 57.95 58.27 60.61 59.2 58.2 59.1
08/04/2019 05:24:31 48.49 49.74 55.88 52.7 50.8 49.3 57.41 58.19 60.61 59.2 58.2 59.1
08/04/2019 05:24:32 46.35 48.86 55.88 52.7 50.8 49.3 57.14 57.65 60.61 59.2 58.2 59.1
08/04/2019 05:24:33 46.83 47.52 55.88 52.7 50.8 49.3 57.16 57.37 60.61 59.2 58.2 59.1
08/04/2019 05:24:34 50.34 49.65 55.88 52.7 50.8 49.3 57.42 57.56 60.61 59.2 58.2 59.1
08/04/2019 05:24:35 50.26 50.29 55.88 52.7 50.8 49.3 57.75 57.72 60.61 59.2 58.2 59.1
08/04/2019 05:24:36 49 50.07 55.88 52.7 50.8 49.3 57.31 57.82 60.61 59.2 58.2 59.1
08/04/2019 05:24:37 54.3 53.95 55.88 52.7 50.9 49.3 58.55 58.37 60.61 59.2 58.2 59.1
08/04/2019 05:24:38 53.28 53.9 55.88 52.7 50.9 49.3 58.21 58.54 60.61 59.2 58.2 59.1
08/04/2019 05:24:39 48.03 53.56 55.88 52.7 50.9 49.3 57.33 58.21 60.61 59.2 58.2 59.1
08/04/2019 05:24:40 46.34 50.89 55.88 52.7 50.9 49.3 56.95 57.64 60.61 59.2 58.2 59.1
08/04/2019 05:24:41 46.69 48.67 55.88 52.7 50.9 49.3 56.66 57.37 60.61 59.2 58.2 59.1
08/04/2019 05:24:42 47.43 47.63 55.88 52.7 50.9 49.3 57.47 57.35 60.61 59.2 58.2 59.1
08/04/2019 05:24:43 54.7 53.21 55.88 52.7 50.9 49.3 58.45 58.14 60.61 59.2 58.2 59.1
08/04/2019 05:24:44 55.57 55.47 55.88 52.7 50.9 49.3 58.65 58.82 60.61 59.2 58.2 59.1
08/04/2019 05:24:45 47.9 54.38 55.47 52.7 50.9 49.3 57.24 58.29 60.61 59.2 58.2 59.1
08/04/2019 05:24:46 49.91 51.65 55.47 52.7 50.9 49.3 56.52 57.72 60.61 59.2 58.2 59.1
08/04/2019 05:24:47 47.21 50.36 55.47 52.7 50.9 49.3 57.05 57.21 60.61 59.2 58.2 59.1
08/04/2019 05:24:48 49.8 49.45 55.47 52.7 50.9 49.3 57.03 57.1 60.61 59.2 58.2 59.1
08/04/2019 05:24:49 49.94 49.97 55.47 52.7 50.9 49.3 57.26 57.31 60.61 59.2 58.2 59.1
08/04/2019 05:24:50 56.56 55.75 55.75 52.7 50.9 49.3 59.12 58.79 60.61 59.2 58.2 59.1
08/04/2019 05:24:51 53.19 55.11 55.75 52.7 50.9 49.3 58.31 58.69 60.61 59.2 58.2 59.1
08/04/2019 05:24:52 51.29 54.17 55.75 52.7 50.9 49.3 57.51 58.38 60.61 59.2 58.2 59.1
08/04/2019 05:24:53 47.77 52.33 55.75 52.7 50.9 49.3 57.75 57.9 60.61 59.2 58.2 59.1
08/04/2019 05:24:54 47.56 50.09 55.75 52.7 50.9 49.3 57.67 57.95 60.01 59.2 58.2 59.1
08/04/2019 05:24:55 46.96 48.71 55.75 52.7 50.9 49.3 57.01 57.7 59.14 59.2 58.2 59.1
08/04/2019 05:24:56 48.44 48.31 55.75 52.7 50.9 49.3 57.21 57.5 58.99 59.2 58.2 59.1
08/04/2019 05:24:57 50.46 49.88 55.75 52.6 50.9 49.3 57.1 57.24 58.82 59.2 58.2 59.1
08/04/2019 05:24:58 51.42 51.04 55.75 52.6 50.9 49.3 57.44 57.59 58.82 59.2 58.2 59.1
08/04/2019 05:24:59 47.29 50.68 55.75 52.6 50.9 49.3 56.44 57.31 58.82 59.2 58.2 59.1
08/04/2019 05:25:00 46.27 48.88 55.75 52.6 50.9 49.3 57.29 57.23 58.82 59.2 58.2 59.1
08/04/2019 05:25:01 54.17 53.59 55.75 52.6 50.9 49.3 58.64 58.34 58.82 59.2 58.2 59.1
08/04/2019 05:25:02 55.49 55.61 55.75 52.7 50.9 49.3 58.51 58.71 58.82 59.2 58.2 59.1
08/04/2019 05:25:03 49.22 54.92 55.75 52.7 50.9 49.3 57 58.47 58.82 59.2 58.2 59.1
08/04/2019 05:25:04 49.6 52.27 55.75 52.6 50.9 49.3 57.33 57.92 58.82 59.2 58.2 59.1
08/04/2019 05:25:05 48.95 50.89 55.75 52.6 50.9 49.3 56.93 57.42 58.82 59.2 58.2 59.1
08/04/2019 05:25:06 49.08 50.16 55.75 52.6 50.9 49.3 57.36 57.47 58.82 59.2 58.2 59.1
08/04/2019 05:25:07 49.2 49.69 55.75 52.6 50.9 49.3 57.14 57.31 58.82 59.2 58.2 59.1
08/04/2019 05:25:08 54.6 53.61 55.75 52.7 50.9 49.3 58.24 58.02 58.82 59.2 58.2 59.1
08/04/2019 05:25:09 56.21 56.45 56.45 52.7 51 49.3 58.42 59.02 59.02 59.2 58.2 59.1
08/04/2019 05:25:10 50.15 54.55 56.45 52.7 51 49.3 57.83 58.13 59.02 59.2 58.2 59.1
08/04/2019 05:25:11 45.97 52.31 56.45 52.7 51 49.3 56.86 57.87 59.02 59.2 58.2 59.1
08/04/2019 05:25:12 48.76 49.48 56.45 52.6 51 49.3 57.24 57.38 59.02 59.2 58.2 59.1
08/04/2019 05:25:13 46.88 49.14 56.45 52.6 51 49.3 57.08 57.51 59.02 59.2 58.2 59.1
08/04/2019 05:25:14 46.57 47.69 56.45 52.6 51 49.3 56.89 57.3 59.02 59.2 58.2 59.1
08/04/2019 05:25:15 48.66 48.28 56.45 52.6 51 49.3 57.59 57.46 59.02 59.2 58.2 59.1
08/04/2019 05:25:16 49.14 48.93 56.45 52.6 51 49.3 57.26 57.44 59.02 59.2 58.2 59.1
08/04/2019 05:25:17 49.67 49.93 56.45 52.6 51 49.3 57.2 57.45 59.02 59.2 58.2 59.1
08/04/2019 05:25:18 48.65 49.07 56.45 52.6 51 49.3 57.39 57.43 59.02 59.2 58.2 59.1
08/04/2019 05:25:19 52.25 51.84 56.45 52.6 51 49.3 57.71 57.83 59.02 59.2 58.2 59.1
08/04/2019 05:25:20 55.76 55.53 56.45 52.6 51 49.3 59.11 59.02 59.02 59.2 58.2 59.1
08/04/2019 05:25:21 49.77 54.46 56.45 52.6 51 49.3 57.87 58.66 59.02 59.2 58.2 59.1
08/04/2019 05:25:22 49.34 52.06 56.45 52.6 51 49.3 57.22 58.16 59.02 59.2 58.2 59.1
08/04/2019 05:25:23 48.84 50.64 56.45 52.6 51 49.3 57.36 57.67 59.02 59.2 58.2 59.1
08/04/2019 05:25:24 47.71 49.61 56.45 52.6 51 49.3 57.08 57.57 59.02 59.2 58.2 59.1
08/04/2019 05:25:25 47.75 48.69 56.45 52.6 51 49.3 56.92 57.23 59.02 59.2 58.2 59.1
08/04/2019 05:25:26 46.69 48.16 56.45 52.6 51 49.3 57.13 57.32 59.02 59.2 58.2 59.1
08/04/2019 05:25:27 45.85 47.23 56.45 52.5 51 49.3 57.09 57.23 59.02 59.2 58.2 59.1
08/04/2019 05:25:28 46.93 47.01 56.45 52.5 51 49.3 56.82 57.09 59.02 59.2 58.2 59.1
08/04/2019 05:25:29 55.01 53.8 56.45 52.5 51 49.3 58.79 58.31 59.02 59.2 58.2 59.1
08/04/2019 05:25:30 54.66 54.69 56.45 52.5 51 49.3 58.11 58.37 59.02 59.2 58.2 59.1
08/04/2019 05:25:31 50.57 54.16 56.45 52.5 51 49.3 57.94 58.29 59.02 59.2 58.2 59.1
08/04/2019 05:25:32 48.93 52.14 56.45 52.5 51 49.3 56.88 58 59.02 59.2 58.2 59.1
08/04/2019 05:25:33 47.96 50.32 56.45 52.5 51 49.3 57.45 57.51 59.02 59.2 58.2 59.1
08/04/2019 05:25:34 49.36 49.3 56.45 52.5 51 49.3 57.9 57.81 59.02 59.2 58.2 59.1
08/04/2019 05:25:35 54.45 53.86 56.45 52.5 51 49.3 59.29 58.96 59.02 59.2 58.2 59.1
08/04/2019 05:25:36 57.71 56.66 56.66 52.5 51 49.3 60.56 60.08 60.08 59.2 58.3 59.1
08/04/2019 05:25:37 56.29 57.43 57.43 52.5 51 49.4 59.63 60.31 60.31 59.2 58.3 59.1
08/04/2019 05:25:38 49.84 55.95 57.43 52.5 51 49.4 58.09 59.65 60.31 59.2 58.3 59.1
08/04/2019 05:25:39 49.5 53.18 57.43 52.5 51 49.4 57.59 58.77 60.31 59.2 58.3 59.1
08/04/2019 05:25:40 48.94 51.25 57.43 52.5 51 49.4 57.74 58.11 60.31 59.2 58.3 59.1
08/04/2019 05:25:41 50.25 50.25 57.43 52.5 51 49.4 57.47 58.06 60.31 59.2 58.3 59.1
08/04/2019 05:25:42 49.58 50.2 57.43 52.5 51.1 49.4 57.26 57.77 60.31 59.2 58.3 59.1
08/04/2019 05:25:43 55.01 54.5 57.43 52.5 51.1 49.4 58.23 58.17 60.31 59.2 58.3 59.1
08/04/2019 05:25:44 50.7 54.6 57.43 52.5 51.1 49.4 57.77 58.29 60.31 59.2 58.3 59.1
08/04/2019 05:25:45 49.26 52.25 57.43 52.5 51.1 49.4 57.24 57.93 60.31 59.2 58.3 59.1
08/04/2019 05:25:46 49.37 50.72 57.43 52.5 51.1 49.4 57.07 57.63 60.31 59.2 58.3 59.1
08/04/2019 05:25:47 48.07 50.17 57.43 52.5 51.1 49.4 57.65 57.63 60.31 59.2 58.3 59.1
08/04/2019 05:25:48 46.3 48.66 57.43 52.5 51.1 49.4 57.3 57.59 60.31 59.2 58.3 59.1
08/04/2019 05:25:49 48.5 48.24 57.43 52.5 51.1 49.4 57.37 57.48 60.31 59.2 58.3 59.1
08/04/2019 05:25:50 57.86 56.52 57.43 52.5 51.1 49.4 59.83 59.37 60.31 59.2 58.3 59.1
08/04/2019 05:25:51 54.92 56.34 57.43 52.5 51.1 49.4 58.55 59.1 60.31 59.2 58.3 59.1
08/04/2019 05:25:52 53.17 55.26 57.43 52.5 51.1 49.4 57.42 58.71 60.31 59.2 58.3 59.1
08/04/2019 05:25:53 48.17 54.06 57.43 52.5 51.1 49.4 56.75 58.03 60.31 59.2 58.3 59.1
08/04/2019 05:25:54 46.35 51.21 57.43 52.5 51.1 49.4 56.9 57.3 60.31 59.2 58.3 59.1
08/04/2019 05:25:55 47.71 48.84 57.43 52.5 51.1 49.4 57.31 57.31 60.31 59.2 58.3 59.1
08/04/2019 05:25:56 48.42 48.57 57.43 52.5 51.1 49.4 57.21 57.41 60.31 59.2 58.3 59.1
08/04/2019 05:25:57 54.98 54.3 57.43 52.5 51.1 49.4 58.11 58.04 60.31 59.2 58.3 59.1
08/04/2019 05:25:58 55.76 55.96 57.43 52.5 51.1 49.4 58.89 58.77 60.31 59.2 58.3 59.1
08/04/2019 05:25:59 50.72 55.41 57.43 52.5 51.1 49.4 57.16 58.75 60.31 59.1 58.3 59.1
08/04/2019 05:26:00 48.27 53.06 57.43 52.5 51.1 49.4 57.86 57.96 60.31 59.1 58.3 59.1
08/04/2019 05:26:01 49.27 50.81 57.43 52.5 51.1 49.4 57.14 57.78 60.31 59.1 58.3 59.1
08/04/2019 05:26:02 49.47 49.81 57.43 52.5 51.1 49.4 56.66 57.44 60.31 59.1 58.3 59.1
08/04/2019 05:26:03 48.36 49.7 57.43 52.5 51.1 49.4 57.18 57.16 60.31 59.1 58.3 59.1
08/04/2019 05:26:04 56.76 56.01 57.43 52.5 51.1 49.4 59.3 58.91 60.31 59.1 58.3 59.1
08/04/2019 05:26:05 57.66 57.77 57.77 52.5 51.1 49.4 59.48 59.71 60.31 59.1 58.3 59.1
08/04/2019 05:26:06 55.71 56.89 57.77 52.5 51.2 49.4 59.06 59.28 60.31 59.1 58.3 59.1
08/04/2019 05:26:07 51.06 55.86 57.77 52.6 51.2 49.4 57.53 58.99 59.71 59.1 58.3 59.1
08/04/2019 05:26:08 50.77 53.84 57.77 52.6 51.2 49.4 57.09 58.32 59.71 59.1 58.3 59.1
08/04/2019 05:26:09 47.9 51.74 57.77 52.5 51.2 49.4 57.37 57.5 59.71 59.1 58.3 59.1
08/04/2019 05:26:10 48.12 49.74 57.77 52.5 51.2 49.4 57.72 57.82 59.71 59.1 58.3 59.1
08/04/2019 05:26:11 47 48.74 57.77 52.5 51.2 49.4 57.37 57.61 59.71 59.1 58.3 59.1
08/04/2019 05:26:12 46.65 47.67 57.77 52.5 51.2 49.4 56.64 57.58 59.71 59.1 58.3 59.1
08/04/2019 05:26:13 49.86 49.13 57.77 52.5 51.2 49.4 57.2 57.25 59.71 59.1 58.3 59.1
08/04/2019 05:26:14 54.76 53.49 57.77 52.5 51.2 49.4 59.13 58.49 59.71 59 58.3 59.1
08/04/2019 05:26:15 55.7 55.51 57.77 52.5 51.2 49.4 59.18 59.15 59.71 59 58.3 59.1
08/04/2019 05:26:16 47.08 54.42 57.77 52.4 51.2 49.4 57.31 58.83 59.71 59 58.3 59.1
08/04/2019 05:26:17 48.2 51.35 57.77 52.4 51.2 49.4 59.38 58.99 59.71 59 58.3 59.1
08/04/2019 05:26:18 49.7 50.04 57.77 52.3 51.2 49.4 57.67 58.7 59.71 59 58.3 59.1
08/04/2019 05:26:19 54.19 53.13 57.77 52.3 51.2 49.4 59.54 59.2 59.71 59 58.3 59.1
08/04/2019 05:26:20 52.68 53.33 57.77 52.3 51.2 49.4 62.17 61.65 61.65 59 58.3 59.1
08/04/2019 05:26:21 52.67 53.5 57.77 52.2 51.2 49.4 62.99 62.83 62.83 59 58.3 59.1
08/04/2019 05:26:22 50.33 52.32 57.77 52.2 51.2 49.4 60.88 62.59 62.83 59 58.3 59.1
08/04/2019 05:26:23 54.67 54.21 57.77 52.2 51.2 49.4 64.03 63.29 63.29 59 58.3 59.1
08/04/2019 05:26:24 54.12 54.52 57.77 52.2 51.2 49.4 65.44 64.83 64.83 59 58.4 59.1
08/04/2019 05:26:25 58.18 57.85 57.85 52.2 51.2 49.4 63.96 64.52 64.83 59 58.4 59.1
08/04/2019 05:26:26 51.12 57.08 57.85 52.2 51.2 49.4 62.54 64.2 64.83 59 58.4 59.1
08/04/2019 05:26:27 52.51 54.29 57.85 52.2 51.2 49.4 60.93 63.59 64.83 59 58.4 59.1
08/04/2019 05:26:28 52.32 53.42 57.85 52.2 51.3 49.4 58.8 62.12 64.83 59 58.4 59.1
08/04/2019 05:26:29 49.28 53.02 57.85 52.2 51.3 49.4 60.06 60.74 64.83 59 58.4 59.1
08/04/2019 05:26:30 46.54 50.86 57.85 52.2 51.3 49.4 59.99 60.71 64.83 59 58.4 59.1
08/04/2019 05:26:31 51.98 51.59 57.85 52.1 51.3 49.4 61.21 60.91 64.83 59 58.4 59.1
08/04/2019 05:26:32 57.11 56.58 57.85 52.1 51.3 49.4 61.93 61.99 64.83 59 58.4 59.1
08/04/2019 05:26:33 49.08 55.26 57.85 52.1 51.3 49.4 58.46 61.3 64.83 58.9 58.4 59.1
08/04/2019 05:26:34 48.27 52.44 57.85 52.1 51.3 49.4 58.29 59.87 64.83 58.9 58.4 59.1
08/04/2019 05:26:35 52.53 52.04 57.85 52.1 51.3 49.4 58.26 58.83 64.83 58.9 58.4 59.1
08/04/2019 05:26:36 51.38 52.28 57.85 52.1 51.3 49.4 58.2 58.61 64.83 58.9 58.4 59.1
08/04/2019 05:26:37 47.33 51.55 57.85 52 51.3 49.5 58.44 58.65 64.83 58.9 58.4 59.1
08/04/2019 05:26:38 52.53 52.19 57.85 52 51.3 49.5 59.14 59.03 64.83 58.9 58.4 59.1
08/04/2019 05:26:39 55.62 54.91 57.85 52 51.3 49.5 59.49 59.36 64.83 58.8 58.4 59.1
08/04/2019 05:26:40 52.72 54.92 57.85 51.9 51.3 49.5 58.66 59.29 64.83 58.8 58.4 59.1
08/04/2019 05:26:41 53.21 53.7 57.85 51.8 51.3 49.5 59.13 59.1 64.83 58.7 58.4 59.1
08/04/2019 05:26:42 55.1 54.8 57.85 51.7 51.3 49.5 59.48 59.41 64.83 58.7 58.4 59.1
08/04/2019 05:26:43 54.27 54.59 57.85 51.7 51.3 49.5 60.38 60.12 64.83 58.7 58.4 59.1
08/04/2019 05:26:44 54.13 54.72 57.85 51.7 51.3 49.5 60.65 60.69 64.83 58.7 58.4 59.1
08/04/2019 05:26:45 51.18 54.09 57.85 51.7 51.3 49.5 59.25 60.34 64.83 58.6 58.4 59.1
08/04/2019 05:26:46 49.07 52.47 57.85 51.7 51.3 49.5 59.01 59.59 64.83 58.6 58.4 59.1
08/04/2019 05:26:47 48.13 50.63 57.85 51.6 51.3 49.5 57.59 59.26 64.83 58.6 58.4 59.1
08/04/2019 05:26:48 51.13 51.05 57.85 51.6 51.3 49.5 58.52 58.57 64.83 58.6 58.4 59.1
08/04/2019 05:26:49 57.2 56.22 57.85 51.6 51.3 49.5 60.06 59.78 64.83 58.6 58.4 59.1
08/04/2019 05:26:50 51.71 56.1 57.85 51.6 51.3 49.5 58.35 59.73 64.83 58.6 58.4 59.1
08/04/2019 05:26:51 49.65 53.77 57.85 51.6 51.3 49.5 57.86 58.87 64.83 58.6 58.4 59.1
08/04/2019 05:26:52 49.63 51.67 57.85 51.6 51.3 49.5 57.52 58.31 64.83 58.5 58.4 59.1
08/04/2019 05:26:53 47.94 50.56 57.85 51.6 51.3 49.5 56.83 57.72 64.83 58.5 58.4 59.1
08/04/2019 05:26:54 49.22 49.6 57.85 51.6 51.4 49.5 57.24 57.29 64.52 58.5 58.4 59.1
08/04/2019 05:26:55 54.16 53.33 57.08 51.6 51.4 49.5 58.14 58.01 64.2 58.5 58.4 59.1
08/04/2019 05:26:56 56.77 56.72 56.72 51.7 51.4 49.5 58.99 59.03 63.59 58.5 58.4 59.1
08/04/2019 05:26:57 49.78 55.1 56.72 51.7 51.4 49.5 57.61 58.39 62.12 58.5 58.4 59.1
08/04/2019 05:26:58 49.18 52.57 56.72 51.7 51.4 49.5 57.49 58.03 61.99 58.5 58.4 59.1
08/04/2019 05:26:59 47.24 50.66 56.72 51.7 51.4 49.5 57.11 57.7 61.99 58.5 58.4 59.1
08/04/2019 05:27:00 46.38 48.77 56.72 51.6 51.4 49.5 57 57.38 61.99 58.5 58.4 59.1
08/04/2019 05:27:01 46.75 47.46 56.72 51.6 51.4 49.5 57.35 57.61 61.99 58.5 58.4 59.1
08/04/2019 05:27:02 46.78 47.1 56.72 51.6 51.4 49.5 56.65 57.38 61.3 58.5 58.4 59.1
08/04/2019 05:27:03 54.72 53.57 56.72 51.6 51.4 49.5 58.9 58.32 60.69 58.5 58.4 59.1
08/04/2019 05:27:04 57.49 57.04 57.04 51.6 51.4 49.5 59.62 59.47 60.69 58.5 58.4 59.1
08/04/2019 05:27:05 53.96 56.43 57.04 51.7 51.4 49.5 58.13 59.32 60.69 58.5 58.4 59.1
08/04/2019 05:27:06 49.54 54.86 57.04 51.7 51.4 49.5 56.91 58.49 60.69 58.5 58.4 59.1
08/04/2019 05:27:07 47.3 52.44 57.04 51.7 51.4 49.5 57.25 57.63 60.69 58.5 58.4 59.1
08/04/2019 05:27:08 46.4 49.88 57.04 51.7 51.4 49.5 56.74 57.47 60.69 58.4 58.4 59.1
08/04/2019 05:27:09 46.1 48.08 57.04 51.6 51.4 49.5 56.59 57.35 60.69 58.4 58.4 59.1
08/04/2019 05:27:10 46.02 46.97 57.04 51.6 51.4 49.5 56.67 56.81 60.69 58.4 58.4 59.1
08/04/2019 05:27:11 52.46 51.28 57.04 51.6 51.4 49.5 58 57.71 60.69 58.4 58.4 59.1
08/04/2019 05:27:12 55.88 54.85 57.04 51.7 51.4 49.5 58.46 58.46 60.69 58.4 58.4 59.1
08/04/2019 05:27:13 48.74 54.23 57.04 51.7 51.4 49.5 57.07 58.04 60.69 58.4 58.4 59.1
08/04/2019 05:27:14 47.91 51.63 57.04 51.6 51.4 49.5 57.01 57.57 60.34 58.4 58.4 59.1
08/04/2019 05:27:15 47.17 49.66 57.04 51.6 51.4 49.5 57.25 57.64 59.78 58.4 58.4 59.1
08/04/2019 05:27:16 46.11 48.28 57.04 51.6 51.4 49.5 57.03 57.29 59.78 58.4 58.4 59.1
08/04/2019 05:27:17 48.97 48.46 57.04 51.6 51.4 49.5 56.97 57.26 59.78 58.4 58.4 59.1
08/04/2019 05:27:18 54.74 53.45 57.04 51.6 51.4 49.5 58.53 58.1 59.78 58.4 58.4 59.1
08/04/2019 05:27:19 55.85 55.55 57.04 51.6 51.4 49.5 58.68 58.73 59.73 58.4 58.4 59.1
08/04/2019 05:27:20 50.11 55.05 57.04 51.6 51.4 49.5 57.03 58.4 59.47 58.4 58.4 59.1
08/04/2019 05:27:21 46.54 52.53 57.04 51.6 51.4 49.5 57.13 57.73 59.47 58.4 58.4 59.1
08/04/2019 05:27:22 46.53 49.77 57.04 51.6 51.4 49.5 56.86 57.35 59.47 58.4 58.4 59.1
08/04/2019 05:27:23 52.44 51.39 57.04 51.6 51.4 49.5 57.62 57.55 59.47 58.4 58.4 59.1
08/04/2019 05:27:24 53.63 53.36 57.04 51.7 51.4 49.5 58.27 58.08 59.47 58.4 58.4 59.1
08/04/2019 05:27:25 53.28 53.84 57.04 51.7 51.4 49.5 58.47 58.48 59.47 58.4 58.5 59.1
08/04/2019 05:27:26 55 54.74 57.04 51.7 51.4 49.5 58.51 58.55 59.47 58.4 58.5 59.1
08/04/2019 05:27:27 51.98 54.76 57.04 51.7 51.4 49.5 57.49 58.61 59.47 58.4 58.5 59.1
08/04/2019 05:27:28 48.34 53.12 57.04 51.7 51.4 49.5 56.98 57.92 59.47 58.4 58.5 59.1
08/04/2019 05:27:29 45.25 50.62 57.04 51.6 51.4 49.5 56.47 57.29 59.47 58.4 58.5 59.1
08/04/2019 05:27:30 48.71 49.03 57.04 51.6 51.4 49.5 56.93 56.99 59.47 58.4 58.5 59.1
08/04/2019 05:27:31 51.95 51.41 57.04 51.6 51.4 49.5 57.52 57.39 59.47 58.3 58.5 59.1
08/04/2019 05:27:32 50.76 51.28 57.04 51.6 51.4 49.5 57.39 57.46 59.47 58.3 58.5 59.1
08/04/2019 05:27:33 48.4 51.31 57.04 51.6 51.4 49.5 57.22 57.57 59.47 58.3 58.5 59.1
08/04/2019 05:27:34 52.97 52.68 56.43 51.6 51.4 49.5 57.92 57.86 59.32 58.3 58.5 59.1
08/04/2019 05:27:35 56.83 55.72 55.72 51.6 51.5 49.5 58.76 58.51 58.73 58.3 58.5 59.1
08/04/2019 05:27:36 51.08 55.43 55.72 51.6 51.5 49.5 57.86 58.54 58.73 58.3 58.5 59.1
08/04/2019 05:27:37 50.76 53.23 55.72 51.6 51.5 49.5 57.46 58.1 58.73 58.3 58.5 59.1
08/04/2019 05:27:38 50.37 51.82 55.72 51.6 51.5 49.5 57.27 57.87 58.73 58.3 58.5 59.1
08/04/2019 05:27:39 49.59 50.94 55.72 51.6 51.5 49.5 56.97 57.41 58.73 58.3 58.5 59.1
08/04/2019 05:27:40 48.27 50.11 55.72 51.6 51.5 49.5 56.44 57.16 58.73 58.3 58.5 59.1
08/04/2019 05:27:41 49.87 49.82 55.72 51.6 51.5 49.5 57.19 57.18 58.73 58.3 58.5 59.1
08/04/2019 05:27:42 48.24 49.65 55.72 51.6 51.5 49.5 57.23 57.33 58.73 58.3 58.5 59.1
08/04/2019 05:27:43 47.74 48.77 55.72 51.6 51.5 49.5 57.18 57.31 58.73 58.3 58.5 59.1
08/04/2019 05:27:44 50.62 50.49 55.72 51.6 51.5 49.5 57.63 57.57 58.73 58.3 58.5 59.1
08/04/2019 05:27:45 57.41 56.05 56.05 51.6 51.5 49.5 59.43 58.91 58.91 58.3 58.5 59.1
08/04/2019 05:27:46 55.24 56.2 56.2 51.6 51.5 49.5 58.39 58.89 58.91 58.3 58.5 59.1
08/04/2019 05:27:47 47.27 55.33 56.2 51.6 51.5 49.5 57.19 58.54 58.91 58.3 58.5 59.1
08/04/2019 05:27:48 46.25 52.02 56.2 51.6 51.5 49.5 57.49 58 58.91 58.3 58.5 59.1
08/04/2019 05:27:49 48.99 49.46 56.2 51.6 51.5 49.5 56.63 57.7 58.91 58.3 58.5 59.1
08/04/2019 05:27:50 46.25 49.16 56.2 51.6 51.5 49.5 56.92 57.03 58.91 58.3 58.5 59.1
08/04/2019 05:27:51 45.63 47.52 56.2 51.6 51.5 49.5 56.53 57.14 58.91 58.3 58.5 59.1
08/04/2019 05:27:52 46.78 46.86 56.2 51.6 51.5 49.5 57.11 57.16 58.91 58.3 58.5 59.1
08/04/2019 05:27:53 49.7 48.83 56.2 51.6 51.5 49.5 56.96 57.15 58.91 58.3 58.5 59.1
08/04/2019 05:27:54 49.51 49.39 56.2 51.6 51.5 49.5 57.68 57.46 58.91 58.3 58.5 59.1
08/04/2019 05:27:55 56.63 55.69 56.2 51.6 51.5 49.5 58.9 58.66 58.91 58.3 58.5 59.1
08/04/2019 05:27:56 48.59 54.82 56.2 51.6 51.5 49.5 57.16 58.35 58.91 58.3 58.5 59.1
08/04/2019 05:27:57 46.4 51.77 56.2 51.6 51.5 49.5 57.2 57.74 58.91 58.3 58.5 59.1
08/04/2019 05:27:58 46.31 49.25 56.2 51.6 51.5 49.5 57.46 57.54 58.91 58.3 58.5 59.1
08/04/2019 05:27:59 49.41 49 56.2 51.6 51.5 49.5 56.61 57.48 58.91 58.3 58.5 59.1
08/04/2019 05:28:00 49.2 49.5 56.2 51.6 51.5 49.5 57.43 57.36 58.91 58.3 58.5 59.1
08/04/2019 05:28:01 47.77 48.97 56.2 51.6 51.5 49.5 57.38 57.43 58.91 58.3 58.5 59.1
08/04/2019 05:28:02 53.72 52.56 56.2 51.6 51.5 49.5 57.83 57.87 58.91 58.3 58.5 59.1
08/04/2019 05:28:03 55.92 55.6 56.2 51.7 51.5 49.5 58.43 58.37 58.91 58.3 58.5 59.1
08/04/2019 05:28:04 49.26 54.81 56.2 51.7 51.5 49.5 57.7 58.2 58.91 58.3 58.5 59.1
08/04/2019 05:28:05 49 52 56.2 51.6 51.5 49.5 57.29 57.88 58.91 58.3 58.5 59.1
08/04/2019 05:28:06 53.1 52.62 56.2 51.6 51.5 49.5 58.02 58.01 58.91 58.3 58.5 59.1
08/04/2019 05:28:07 51.12 52.47 56.2 51.7 51.5 49.5 57.95 58.07 58.91 58.3 58.5 59.1
08/04/2019 05:28:08 51.48 52.51 56.2 51.7 51.5 49.5 57.93 58.3 58.91 58.3 58.5 59.1
08/04/2019 05:28:09 55.58 54.97 56.2 51.7 51.5 49.5 58.81 58.71 58.91 58.3 58.5 59.1
08/04/2019 05:28:10 53.53 55.62 56.2 51.7 51.5 49.5 57.92 58.56 58.91 58.3 58.5 59.1
08/04/2019 05:28:11 48.12 53.66 56.2 51.7 51.5 49.5 58.06 58.33 58.91 58.3 58.5 59.1
08/04/2019 05:28:12 48.97 51.04 56.2 51.7 51.5 49.5 56.71 58.14 58.91 58.3 58.5 59.1
08/04/2019 05:28:13 51.98 51.54 56.2 51.7 51.5 49.5 58.18 57.97 58.91 58.3 58.5 59.1
08/04/2019 05:28:14 54.92 54.11 56.2 51.7 51.5 49.5 59.67 59.17 59.17 58.3 58.5 59.1
08/04/2019 05:28:15 51.62 54.09 56.2 51.7 51.5 49.5 58.14 59.21 59.21 58.3 58.5 59.1
08/04/2019 05:28:16 56.11 55.35 55.69 51.8 51.6 49.6 58.94 59.01 59.21 58.3 58.5 59.1
08/04/2019 05:28:17 55.44 56.71 56.71 51.7 51.6 49.6 58.79 59.26 59.26 58.3 58.5 59.1
08/04/2019 05:28:18 47.63 54.54 56.71 51.7 51.6 49.6 57.67 58.6 59.26 58.3 58.5 59.1
08/04/2019 05:28:19 47.94 51.56 56.71 51.7 51.6 49.6 56.56 58.18 59.26 58.3 58.5 59.1
08/04/2019 05:28:20 49.37 49.79 56.71 51.7 51.6 49.6 57.35 57.43 59.26 58.3 58.5 59.1
08/04/2019 05:28:21 51.29 50.94 56.71 51.7 51.6 49.6 57.74 57.73 59.26 58.3 58.5 59.1
08/04/2019 05:28:22 55.83 55.14 56.71 51.8 51.6 49.6 58.67 58.43 59.26 58.3 58.5 59.1
08/04/2019 05:28:23 54.31 54.94 56.71 51.8 51.6 49.6 58.45 58.61 59.26 58.3 58.5 59.1
08/04/2019 05:28:24 51.87 55.18 56.71 51.8 51.6 49.6 57.79 58.7 59.26 58.3 58.5 59.1
08/04/2019 05:28:25 46.07 52.62 56.71 51.8 51.6 49.6 57.31 58.04 59.26 58.3 58.5 59.1
08/04/2019 05:28:26 46.58 49.73 56.71 51.8 51.6 49.6 56.82 57.56 59.26 58.3 58.5 59.1
08/04/2019 05:28:27 51.28 50.86 56.71 51.8 51.6 49.6 57.5 57.49 59.26 58.3 58.5 59.1
08/04/2019 05:28:28 53.42 53.01 56.71 51.8 51.6 49.6 57.71 57.84 59.26 58.3 58.5 59.1
08/04/2019 05:28:29 57.75 57.24 57.24 51.8 51.6 49.6 59.55 59.29 59.29 58.3 58.5 59.1
08/04/2019 05:28:30 53.18 57.24 57.24 51.8 51.6 49.6 57.56 59.27 59.29 58.3 58.5 59.1
08/04/2019 05:28:31 50.44 55.13 57.24 51.8 51.6 49.6 57.71 58.56 59.29 58.3 58.5 59.1
08/04/2019 05:28:32 46.38 52.65 57.24 51.8 51.6 49.6 57.31 57.93 59.29 58.3 58.5 59.1
08/04/2019 05:28:33 47.54 49.85 57.24 51.8 51.6 49.6 57.12 57.48 59.29 58.3 58.5 59.1
08/04/2019 05:28:34 52.67 51.59 57.24 51.8 51.6 49.6 57.89 57.71 59.29 58.3 58.5 59.1
08/04/2019 05:28:35 49.95 51.54 57.24 51.8 51.6 49.6 57.19 57.71 59.29 58.3 58.5 59.1
08/04/2019 05:28:36 46.53 50.58 57.24 51.8 51.6 49.6 57.02 57.61 59.29 58.3 58.5 59.1
08/04/2019 05:28:37 45.9 48.49 57.24 51.8 51.6 49.6 57 57.21 59.29 58.3 58.5 59.1
08/04/2019 05:28:38 46.63 47.11 57.24 51.8 51.6 49.6 57.93 57.75 59.29 58.3 58.5 59.1
08/04/2019 05:28:39 46.31 46.89 57.24 51.8 51.6 49.6 56.42 57.63 59.29 58.3 58.5 59.1
08/04/2019 05:28:40 49.21 48.61 57.24 51.8 51.6 49.6 57.52 57.44 59.29 58.3 58.5 59.1
08/04/2019 05:28:41 51.6 51.01 57.24 51.8 51.6 49.6 57.38 57.5 59.29 58.2 58.5 59.1
08/04/2019 05:28:42 51.53 51.37 57.24 51.8 51.6 49.6 57.74 57.71 59.29 58.2 58.5 59.1
08/04/2019 05:28:43 52.21 51.88 57.24 51.8 51.6 49.6 57.98 57.95 59.29 58.2 58.5 59.1
08/04/2019 05:28:44 55.87 55.12 57.24 51.9 51.6 49.6 60.42 59.9 59.9 58.3 58.5 59.1
08/04/2019 05:28:45 55.53 55.77 57.24 51.9 51.6 49.6 60.3 60.48 60.48 58.3 58.5 59.1
08/04/2019 05:28:46 52.33 55.14 57.24 51.9 51.6 49.6 57.96 59.98 60.48 58.3 58.5 59.1
08/04/2019 05:28:47 51.7 53.55 57.24 51.9 51.7 49.6 57.96 58.86 60.48 58.3 58.5 59.1
08/04/2019 05:28:48 52.58 52.81 57.24 51.9 51.7 49.6 57.88 58.38 60.48 58.3 58.5 59.1
08/04/2019 05:28:49 53.52 53.3 57.24 51.9 51.7 49.6 58.21 58.25 60.48 58.3 58.5 59.1
08/04/2019 05:28:50 49.41 53.16 57.24 51.9 51.7 49.6 56.71 58.16 60.48 58.3 58.5 59.1
08/04/2019 05:28:51 48.37 51.16 57.24 51.9 51.7 49.6 57.18 57.7 60.48 58.3 58.5 59.1
08/04/2019 05:28:52 47.04 49.61 57.24 51.9 51.7 49.6 56.64 57.22 60.48 58.3 58.5 59.1
08/04/2019 05:28:53 47.25 48.24 57.24 51.9 51.7 49.6 57.03 57.24 60.48 58.3 58.5 59.1
08/04/2019 05:28:54 50.06 49.25 57.24 51.9 51.7 49.6 57.71 57.46 60.48 58.3 58.5 59.1
08/04/2019 05:28:55 50.57 50.26 57.24 51.9 51.7 49.6 57.25 57.39 60.48 58.3 58.5 59.1
08/04/2019 05:28:56 51.24 51.3 57.24 51.9 51.7 49.6 57.2 57.5 60.48 58.3 58.5 59.1
08/04/2019 05:28:57 47.03 50.63 57.24 51.9 51.7 49.6 57.23 57.41 60.48 58.3 58.5 59.1
08/04/2019 05:28:58 47.44 48.65 57.24 51.9 51.7 49.6 57.71 57.63 60.48 58.3 58.5 59.1
08/04/2019 05:28:59 46.87 47.9 57.24 51.9 51.7 49.6 57.17 57.75 60.48 58.2 58.5 59.1
08/04/2019 05:29:00 46.31 47.27 55.77 51.8 51.7 49.6 56.76 57.38 60.48 58.2 58.5 59.1
08/04/2019 05:29:01 46.1 46.77 55.77 51.8 51.7 49.6 56.8 57.29 60.48 58.2 58.5 59.1
08/04/2019 05:29:02 49.26 48.95 55.77 51.8 51.7 49.6 56.89 57.08 60.48 58.2 58.5 59.1
08/04/2019 05:29:03 50.44 49.92 55.77 51.8 51.7 49.6 57.17 57.24 60.48 58.2 58.5 59.1
08/04/2019 05:29:04 49.88 50.49 55.77 51.8 51.7 49.6 57.27 57.47 60.48 58.2 58.5 59.1
08/04/2019 05:29:05 48.22 49.68 55.77 51.8 51.7 49.6 57.11 57.31 60.48 58.2 58.5 59.1
08/04/2019 05:29:06 47.19 48.68 55.77 51.8 51.7 49.6 56.9 57.2 60.48 58.2 58.5 59.1
08/04/2019 05:29:07 47.16 47.84 55.77 51.8 51.7 49.6 57.22 57.2 60.48 58.2 58.5 59.1
08/04/2019 05:29:08 47.53 47.72 55.77 51.8 51.7 49.6 56.39 57.11 60.48 58.2 58.5 59.1
08/04/2019 05:29:09 51.39 50.14 55.77 51.8 51.7 49.6 57.63 57.36 60.48 58.2 58.5 59.1
08/04/2019 05:29:10 48.45 50.25 55.77 51.8 51.7 49.6 57.23 57.38 60.48 58.2 58.5 59.1
08/04/2019 05:29:11 46.06 48.94 55.77 51.8 51.7 49.6 57.22 57.59 60.48 58.2 58.5 59.1
08/04/2019 05:29:12 46.19 47.41 55.77 51.8 51.7 49.6 56.64 57.27 60.48 58.2 58.5 59.1
08/04/2019 05:29:13 48.51 48.38 55.77 51.8 51.7 49.6 57.12 57.16 60.48 58.2 58.5 59.1
08/04/2019 05:29:14 50.71 49.87 55.77 51.8 51.7 49.6 57.3 57.28 60.48 58.2 58.5 59.1
08/04/2019 05:29:15 51.04 50.91 55.14 51.8 51.7 49.6 57.6 57.52 59.98 58.2 58.5 59.1
08/04/2019 05:29:16 50.06 50.95 53.55 51.8 51.7 49.6 57.65 57.72 58.86 58.2 58.5 59.1
08/04/2019 05:29:17 48.43 50.46 53.3 51.8 51.7 49.6 57.68 57.82 58.38 58.2 58.5 59.1
08/04/2019 05:29:18 46.69 49.24 53.3 51.8 51.7 49.6 57.2 57.78 58.25 58.2 58.5 59.1
08/04/2019 05:29:19 46.42 47.9 53.16 51.7 51.7 49.6 56.93 57.28 58.16 58.2 58.5 59.1
08/04/2019 05:29:20 46.49 47.07 51.3 51.7 51.7 49.6 57.45 57.58 57.82 58.2 58.5 59.1
08/04/2019 05:29:21 48.28 48.02 51.3 51.7 51.6 49.6 57.34 57.46 57.82 58.2 58.5 59.1
08/04/2019 05:29:22 50.81 49.9 51.3 51.7 51.7 49.6 56.91 57.27 57.82 58.1 58.5 59.1
08/04/2019 05:29:23 50.03 51.12 51.3 51.7 51.7 49.6 57.11 57.29 57.82 58.1 58.5 59.1
08/04/2019 05:29:24 50.19 50.44 51.3 51.7 51.7 49.6 57.58 57.61 57.82 58.1 58.5 59.1
08/04/2019 05:29:25 49.15 50.14 51.3 51.7 51.7 49.6 57.48 57.53 57.82 58.1 58.5 59.1
08/04/2019 05:29:26 46.45 49.19 51.12 51.7 51.7 49.6 56.88 57.51 57.82 58.1 58.5 59.1
08/04/2019 05:29:27 46.1 47.7 51.12 51.7 51.7 49.6 57 57.35 57.82 58.1 58.5 59.1
08/04/2019 05:29:28 49.55 48.98 51.12 51.7 51.7 49.6 57.45 57.43 57.82 58.1 58.5 59.1
08/04/2019 05:29:29 51.1 50.54 51.12 51.7 51.7 49.6 57.23 57.45 57.82 58.1 58.5 59.1
08/04/2019 05:29:30 48.09 50.52 51.12 51.7 51.7 49.6 57.19 57.35 57.82 58.1 58.5 59.1
08/04/2019 05:29:31 47.74 49.12 51.12 51.7 51.7 49.6 56.87 57.32 57.82 58.1 58.5 59.1
08/04/2019 05:29:32 51.11 50.49 51.12 51.7 51.7 49.6 57.34 57.31 57.82 58.1 58.5 59.1
08/04/2019 05:29:33 50.73 51.74 51.74 51.7 51.7 49.6 57.32 57.55 57.82 58.1 58.5 59.1
08/04/2019 05:29:34 47.29 50.08 51.74 51.7 51.7 49.6 57.26 57.5 57.82 58.1 58.5 59.1
08/04/2019 05:29:35 48.29 48.68 51.74 51.7 51.7 49.6 56.34 57.56 57.82 58.1 58.5 59.1
08/04/2019 05:29:36 48.53 49.08 51.74 51.7 51.7 49.6 56.61 56.84 57.82 58.1 58.5 59.1
08/04/2019 05:29:37 48.96 49.14 51.74 51.6 51.7 49.6 57.24 57.12 57.82 58.1 58.5 59.1
08/04/2019 05:29:38 47.27 48.59 51.74 51.6 51.7 49.6 57.52 57.4 57.82 58.1 58.5 59.1
08/04/2019 05:29:39 48.91 48.78 51.74 51.6 51.7 49.6 56.96 57.32 57.82 58.1 58.5 59.1
08/04/2019 05:29:40 49.84 49.73 51.74 51.6 51.7 49.6 57.54 57.48 57.82 58.1 58.5 59.1
08/04/2019 05:29:41 46.75 49.38 51.74 51.6 51.7 49.6 57.09 57.56 57.82 58.1 58.5 59.1
08/04/2019 05:29:42 47.34 47.89 51.74 51.6 51.7 49.6 56.92 57.29 57.82 58.1 58.5 59.1
08/04/2019 05:29:43 49.19 48.93 51.74 51.6 51.7 49.6 57.21 57.23 57.82 58.1 58.5 59.1
08/04/2019 05:29:44 46.69 48.53 51.74 51.6 51.7 49.6 57.53 57.46 57.82 58.1 58.5 59.1
08/04/2019 05:29:45 50.03 49.31 51.74 51.6 51.7 49.6 57.2 57.42 57.82 58.1 58.5 59.1
08/04/2019 05:29:46 50.87 50.81 51.74 51.6 51.7 49.6 57.63 57.64 57.82 58.1 58.5 59.1
08/04/2019 05:29:47 47.01 50.01 51.74 51.6 51.7 49.6 57.25 57.79 57.79 58.1 58.5 59.1
08/04/2019 05:29:48 48.48 48.65 51.74 51.6 51.7 49.6 56.99 57.36 57.79 58.1 58.5 59.1
08/04/2019 05:29:49 50.09 49.72 51.74 51.6 51.7 49.6 57.33 57.35 57.79 58.1 58.5 59.1
08/04/2019 05:29:50 48.51 49.57 51.74 51.5 51.7 49.6 57.88 57.75 57.79 58.1 58.5 59.1
08/04/2019 05:29:51 47.23 48.86 51.74 51.5 51.7 49.6 56.59 57.73 57.79 58.1 58.5 59.1
08/04/2019 05:29:52 49.33 49.27 51.74 51.5 51.7 49.6 57.45 57.55 57.79 58.1 58.5 59.1
08/04/2019 05:29:53 46.84 48.72 51.74 51.5 51.7 49.6 57.21 57.28 57.79 58.1 58.5 59.1
08/04/2019 05:29:54 46.62 47.58 51.74 51.5 51.7 49.6 57.09 57.29 57.79 58.1 58.5 59.1
08/04/2019 05:29:55 49.6 48.89 51.74 51.5 51.7 49.6 57.18 57.43 57.79 58.1 58.5 59.1
08/04/2019 05:29:56 49.44 49.3 51.74 51.5 51.7 49.6 57.75 57.76 57.79 58.1 58.5 59.1
08/04/2019 05:29:57 50.5 50.13 51.74 51.5 51.7 49.6 57.66 57.74 57.79 58.1 58.5 59.1
08/04/2019 05:29:58 49.28 50.05 51.74 51.5 51.7 49.6 57.62 57.81 57.81 58.1 58.5 59.1
08/04/2019 05:29:59 47.37 49.51 51.74 51.5 51.7 49.6 58.39 58.34 58.34 58.1 58.5 59.1
08/04/2019 05:30:00 46.87 48.34 51.74 51.5 51.7 49.6 58.37 58.51 58.51 58.1 58.5 59.1
08/04/2019 05:30:01 46 47.5 51.74 51.5 51.7 49.6 57.39 58.35 58.51 58.1 58.5 59.1
08/04/2019 05:30:02 46.35 46.71 51.74 51.5 51.7 49.6 58.12 58.08 58.51 58.1 58.5 59.1
08/04/2019 05:30:03 51.52 50.34 50.81 51.5 51.7 49.6 59.17 58.8 58.8 58.1 58.5 59.1
08/04/2019 05:30:04 53.48 52.62 52.62 51.5 51.7 49.6 59.32 59.38 59.38 58.1 58.5 59.1
08/04/2019 05:30:05 51.06 52.62 52.62 51.5 51.7 49.6 58.07 59.28 59.38 58.1 58.5 59.1
08/04/2019 05:30:06 47.84 51.65 52.62 51.5 51.7 49.6 57.97 58.67 59.38 58.1 58.5 59.1
08/04/2019 05:30:07 46.48 49.56 52.62 51.5 51.7 49.6 57.03 58.26 59.38 58.1 58.5 59.1
08/04/2019 05:30:08 46.41 47.86 52.62 51.5 51.7 49.6 57.38 57.72 59.38 58.1 58.5 59
08/04/2019 05:30:09 49.36 48.72 52.62 51.4 51.7 49.6 57.57 57.74 59.38 58.1 58.5 59
08/04/2019 05:30:10 49.8 49.53 52.62 51.4 51.7 49.6 57.88 57.91 59.38 58.1 58.5 59
08/04/2019 05:30:11 52.78 51.92 52.62 51.4 51.7 49.6 58.03 58.02 59.38 58.1 58.5 59
08/04/2019 05:30:12 49.35 51.8 52.62 51.4 51.7 49.6 57.75 58.01 59.38 58.1 58.5 59
08/04/2019 05:30:13 49.39 50.58 52.62 51.5 51.7 49.6 57.51 58.07 59.38 58.1 58.5 59
08/04/2019 05:30:14 47.75 50.04 52.62 51.5 51.6 49.6 57.07 57.69 59.38 58.1 58.5 59
08/04/2019 05:30:15 46.83 48.5 52.62 51.4 51.6 49.6 57.38 57.55 59.38 58.1 58.5 59
08/04/2019 05:30:16 49.32 48.92 52.62 51.4 51.6 49.6 57.42 57.58 59.38 58.1 58.5 59
08/04/2019 05:30:17 50.75 50.1 52.62 51.5 51.6 49.6 58 57.85 59.38 58.1 58.5 59
08/04/2019 05:30:18 50.06 50.32 52.62 51.5 51.6 49.6 57.69 57.98 59.38 58.1 58.5 59
08/04/2019 05:30:19 49.22 50 52.62 51.4 51.6 49.6 58.17 58.19 59.38 58.1 58.5 59
08/04/2019 05:30:20 52.14 51.8 52.62 51.4 51.6 49.6 59.64 59.18 59.38 58.1 58.5 59
08/04/2019 05:30:21 47.89 51.36 52.62 51.4 51.6 49.6 58.97 59.29 59.38 58.1 58.5 59
08/04/2019 05:30:22 48.11 49.55 52.62 51.4 51.6 49.6 57.29 59.14 59.38 58.1 58.5 59
08/04/2019 05:30:23 48.26 48.78 52.62 51.4 51.6 49.6 57.74 58.14 59.38 58.1 58.5 59
08/04/2019 05:30:24 49.64 49.38 52.62 51.4 51.6 49.6 56.76 57.92 59.38 58.1 58.5 59
08/04/2019 05:30:25 46.48 49.29 52.62 51.4 51.6 49.6 57.33 57.41 59.38 58.1 58.5 59
08/04/2019 05:30:26 48.64 48.56 52.62 51.4 51.6 49.6 57.65 57.62 59.38 58.1 58.5 59
08/04/2019 05:30:27 49.59 49.58 52.62 51.4 51.6 49.6 56.91 57.58 59.38 58.1 58.5 59
08/04/2019 05:30:28 48.3 49.6 52.62 51.4 51.6 49.6 57.33 57.42 59.38 58.1 58.5 59
08/04/2019 05:30:29 48.34 48.65 52.62 51.4 51.6 49.6 57.08 57.6 59.38 58.1 58.5 59
08/04/2019 05:30:30 49.54 49.27 52.62 51.4 51.6 49.6 57.39 57.42 59.38 58.1 58.5 59
08/04/2019 05:30:31 51.6 51.45 52.62 51.4 51.6 49.6 57.97 57.81 59.38 58.1 58.5 59
08/04/2019 05:30:32 47.22 50.8 52.62 51.4 51.6 49.6 57.68 58.01 59.38 58.1 58.5 59
08/04/2019 05:30:33 49.79 49.66 52.62 51.4 51.6 49.6 57.07 57.66 59.38 58.1 58.5 59
08/04/2019 05:30:34 49.39 49.74 52.62 51.4 51.6 49.6 57.49 57.77 59.29 58.1 58.5 59
08/04/2019 05:30:35 53.05 52.23 52.23 51.4 51.6 49.6 59.3 58.68 59.29 58.1 58.5 59
08/04/2019 05:30:36 51.89 52.2 52.23 51.3 51.7 49.6 58.9 58.92 59.29 58.1 58.5 59
08/04/2019 05:30:37 50.53 51.87 52.23 51.3 51.7 49.6 58.89 59.13 59.29 58.1 58.5 59
08/04/2019 05:30:38 48.4 50.88 52.23 51.3 51.7 49.6 57.43 58.85 59.29 58.1 58.5 59
08/04/2019 05:30:39 51.24 50.85 52.23 51.3 51.7 49.6 58.24 58.28 59.29 58.1 58.5 59
08/04/2019 05:30:40 51.65 51.44 52.23 51.3 51.7 49.6 58.06 58.27 59.29 58.1 58.5 59
08/04/2019 05:30:41 51.7 52.51 52.51 51.3 51.7 49.6 58.59 58.52 59.29 58.1 58.5 59
08/04/2019 05:30:42 47.64 51.16 52.51 51.3 51.7 49.6 57.65 58.32 59.29 58.1 58.5 59
08/04/2019 05:30:43 49.87 49.82 52.51 51.3 51.7 49.6 57.16 58.02 59.29 58.1 58.5 59
08/04/2019 05:30:44 49.87 49.94 52.51 51.3 51.7 49.6 57.65 57.74 59.29 58.1 58.5 59
08/04/2019 05:30:45 48.47 50.19 52.51 51.3 51.7 49.6 57.81 58.21 59.29 58.1 58.5 59
08/04/2019 05:30:46 49.44 49.52 52.51 51.3 51.7 49.6 57.47 57.67 59.29 58.1 58.5 59
08/04/2019 05:30:47 49.24 49.53 52.51 51.3 51.7 49.6 57.65 57.75 59.29 58.1 58.5 59
08/04/2019 05:30:48 47.8 49.46 52.51 51.3 51.7 49.6 57.89 57.92 59.29 58.1 58.5 59
08/04/2019 05:30:49 47.12 48.36 52.51 51.3 51.7 49.6 57.48 57.97 59.29 58.1 58.5 59
08/04/2019 05:30:50 51.73 51.04 52.51 51.2 51.7 49.6 58.92 58.64 59.29 58.1 58.5 59
08/04/2019 05:30:51 55.9 54.62 54.62 51.2 51.7 49.6 64.99 63.87 63.87 58.2 58.5 59.1
08/04/2019 05:30:52 53.68 54.47 54.62 51.2 51.7 49.6 64.74 64.43 64.43 58.2 58.5 59.1
08/04/2019 05:30:53 53.35 54.05 54.62 51.3 51.7 49.6 62.03 64.31 64.43 58.2 58.5 59.1
08/04/2019 05:30:54 52.35 53.63 54.62 51.3 51.7 49.6 62.55 63.02 64.43 58.3 58.5 59.1
08/04/2019 05:30:55 52.12 52.85 54.62 51.3 51.7 49.6 63.49 63.39 64.43 58.3 58.5 59.1
08/04/2019 05:30:56 53.45 53.14 54.62 51.3 51.7 49.7 63.46 63.51 64.43 58.3 58.5 59.1
08/04/2019 05:30:57 53.76 53.59 54.62 51.3 51.6 49.7 63.96 63.9 64.43 58.4 58.5 59.1
08/04/2019 05:30:58 53.61 53.71 54.62 51.3 51.6 49.7 63.63 63.91 64.43 58.4 58.5 59.1
08/04/2019 05:30:59 53.47 53.62 54.62 51.3 51.6 49.7 63.18 63.64 64.43 58.4 58.5 59.1
08/04/2019 05:31:00 53.58 53.72 54.62 51.3 51.6 49.7 63.28 63.46 64.43 58.5 58.5 59.1
08/04/2019 05:31:01 52.78 53.63 54.62 51.3 51.6 49.7 63.1 63.44 64.43 58.5 58.6 59.1
08/04/2019 05:31:02 53 53.05 54.62 51.3 51.6 49.7 62.92 63.28 64.43 58.5 58.6 59.1
08/04/2019 05:31:03 53.15 53.17 54.62 51.3 51.6 49.7 63.57 63.39 64.43 58.6 58.6 59.1
08/04/2019 05:31:04 54.06 53.77 54.62 51.3 51.6 49.7 63.35 63.45 64.43 58.6 58.6 59.1
08/04/2019 05:31:05 53.83 53.91 54.62 51.3 51.6 49.7 63.23 63.42 64.43 58.6 58.6 59.1
08/04/2019 05:31:06 54.29 54.2 54.62 51.3 51.6 49.7 63.16 63.27 64.43 58.6 58.6 59.1
08/04/2019 05:31:07 53.26 54.18 54.62 51.3 51.6 49.7 63.3 63.39 64.43 58.7 58.6 59.1
08/04/2019 05:31:08 53.31 53.74 54.62 51.3 51.6 49.7 62.85 63.35 64.43 58.7 58.6 59.1
08/04/2019 05:31:09 53.63 53.8 54.62 51.3 51.6 49.7 62.99 63.18 64.43 58.7 58.6 59.1
08/04/2019 05:31:10 53.34 53.73 54.62 51.3 51.6 49.7 62.91 63.06 64.43 58.8 58.6 59.1
08/04/2019 05:31:11 52.32 53.33 54.62 51.3 51.6 49.7 62.8 63.12 64.43 58.8 58.7 59.1
08/04/2019 05:31:12 52.7 52.76 54.62 51.4 51.7 49.7 62.75 62.93 64.43 58.8 58.7 59.1
08/04/2019 05:31:13 54.41 54.13 54.62 51.4 51.7 49.7 62.93 62.95 64.43 58.8 58.7 59.1
08/04/2019 05:31:14 54.83 54.84 54.84 51.4 51.7 49.7 62.7 63 64.43 58.9 58.7 59.1
08/04/2019 05:31:15 54.18 54.32 54.84 51.4 51.7 49.7 62.76 62.87 64.43 58.9 58.7 59.1
08/04/2019 05:31:16 54.49 54.51 54.84 51.4 51.7 49.7 62.63 62.87 64.43 58.9 58.7 59.1
08/04/2019 05:31:17 52.11 54.48 54.84 51.4 51.7 49.7 62.78 62.92 64.43 58.9 58.7 59.1
08/04/2019 05:31:18 52.24 53.11 54.84 51.4 51.7 49.7 62.79 62.9 64.43 58.9 58.7 59.1
08/04/2019 05:31:19 52.22 52.59 54.84 51.4 51.7 49.7 63.03 63.03 64.43 59 58.7 59.1
08/04/2019 05:31:20 53.83 53.47 54.84 51.4 51.7 49.7 63.13 63.23 64.43 59 58.7 59.1
08/04/2019 05:31:21 56.83 56.26 56.26 51.4 51.7 49.7 63.42 63.42 64.43 59 58.7 59.1
08/04/2019 05:31:22 53.96 56.47 56.47 51.4 51.7 49.7 63.33 63.46 64.31 59 58.8 59.1
08/04/2019 05:31:23 52.66 54.82 56.47 51.4 51.7 49.7 62.88 63.38 63.91 59 58.8 59.1
08/04/2019 05:31:24 52.56 53.65 56.47 51.4 51.7 49.7 62.89 63.14 63.91 59 58.8 59.1
08/04/2019 05:31:25 52.27 53 56.47 51.4 51.7 49.7 62.89 63.08 63.91 58.9 58.8 59.1
08/04/2019 05:31:26 52.29 52.56 56.47 51.4 51.7 49.7 63.12 63.18 63.91 59 58.8 59.1
08/04/2019 05:31:27 53.63 53.46 56.47 51.4 51.7 49.7 62.96 63.07 63.91 59 58.8 59.1
08/04/2019 05:31:28 55.88 55.28 56.47 51.4 51.7 49.7 63.39 63.36 63.64 59 58.8 59.1
08/04/2019 05:31:29 55.06 55.94 56.47 51.4 51.8 49.7 63.02 63.36 63.46 59 58.8 59.1
08/04/2019 05:31:30 55.07 55.25 56.47 51.5 51.8 49.7 67.22 66.85 66.85 59.1 58.8 59.1
08/04/2019 05:31:31 53.63 55.23 56.47 51.5 51.8 49.7 64.88 66.84 66.85 59.1 58.9 59.1
08/04/2019 05:31:32 55.4 55.1 56.47 51.5 51.8 49.7 64.24 65.56 66.85 59.1 58.9 59.1
08/04/2019 05:31:33 55.61 55.41 56.47 51.5 51.8 49.7 64.44 64.82 66.85 59.2 58.9 59.2
08/04/2019 05:31:34 55.33 55.53 56.47 51.5 51.8 49.7 64.2 64.61 66.85 59.2 58.9 59.2
08/04/2019 05:31:35 54.83 55.34 56.47 51.5 51.8 49.7 64.3 64.42 66.85 59.2 58.9 59.2
08/04/2019 05:31:36 53.92 55.12 56.47 51.5 51.8 49.7 63.99 64.33 66.85 59.3 58.9 59.2
08/04/2019 05:31:37 53.48 54.47 56.47 51.6 51.8 49.7 64.1 64.2 66.85 59.3 58.9 59.2
08/04/2019 05:31:38 53.8 53.86 56.47 51.6 51.8 49.7 64.32 64.29 66.85 59.3 59 59.2
08/04/2019 05:31:39 55.83 55.4 56.47 51.6 51.8 49.7 64.44 64.43 66.85 59.4 59 59.2
08/04/2019 05:31:40 56.06 55.94 56.47 51.6 51.8 49.7 64.2 64.39 66.85 59.4 59 59.2
08/04/2019 05:31:41 53.19 55.87 56.47 51.6 51.8 49.7 64.01 64.3 66.85 59.4 59 59.2
08/04/2019 05:31:42 53.21 54.42 56.47 51.6 51.8 49.7 64.04 64.15 66.85 59.5 59 59.2
08/04/2019 05:31:43 52.49 53.84 56.47 51.6 51.9 49.7 63.9 64.14 66.85 59.5 59 59.2
08/04/2019 05:31:44 53.12 53.11 56.47 51.6 51.9 49.8 64.32 64.25 66.85 59.5 59 59.2
08/04/2019 05:31:45 54.71 54.47 56.47 51.6 51.9 49.8 64.53 64.42 66.85 59.5 59 59.2
08/04/2019 05:31:46 56.33 56.07 56.47 51.6 51.9 49.8 64.58 64.57 66.85 59.6 59.1 59.2
08/04/2019 05:31:47 53.21 55.61 56.47 51.6 51.9 49.8 64.47 64.65 66.85 59.6 59.1 59.2
08/04/2019 05:31:48 52.01 54.23 56.47 51.6 51.9 49.8 64.53 64.59 66.85 59.6 59.1 59.2
08/04/2019 05:31:49 53.89 53.64 56.47 51.6 51.9 49.8 64.62 64.66 66.85 59.7 59.1 59.2
08/04/2019 05:31:50 53.14 53.56 56.47 51.6 51.9 49.8 64.52 64.62 66.85 59.7 59.1 59.2
08/04/2019 05:31:51 53.3 53.48 56.47 51.6 51.9 49.8 64.71 64.68 66.85 59.7 59.1 59.2
08/04/2019 05:31:52 54.82 54.41 56.07 51.6 51.9 49.8 65.02 64.96 66.85 59.8 59.1 59.2
08/04/2019 05:31:53 57.24 56.66 56.66 51.7 51.9 49.8 65.59 65.42 66.85 59.8 59.2 59.2
08/04/2019 05:31:54 59.45 58.88 58.88 51.8 51.9 49.8 66.16 65.94 66.85 59.9 59.2 59.2
08/04/2019 05:31:55 55.8 58.45 58.88 51.8 52 49.8 65.83 66.19 66.85 59.9 59.2 59.2
08/04/2019 05:31:56 54.55 56.9 58.88 51.8 52 49.8 65.42 65.74 66.85 60 59.2 59.2
08/04/2019 05:31:57 54.27 55.59 58.88 51.8 52 49.8 64.99 65.57 66.85 60 59.2 59.2
08/04/2019 05:31:58 54.36 54.86 58.88 51.8 52 49.8 64.85 65.27 66.85 60 59.2 59.2
08/04/2019 05:31:59 54.1 54.95 58.88 51.8 52 49.8 65.25 65.19 66.85 60.1 59.3 59.2
08/04/2019 05:32:00 55.13 55.06 58.88 51.8 52 49.8 65.25 65.28 66.84 60.1 59.3 59.2
08/04/2019 05:32:01 56.93 56.69 58.88 51.9 52 49.8 65.43 65.39 66.19 60.2 59.3 59.2
08/04/2019 05:32:02 55.22 57.19 58.88 51.9 52 49.8 65.52 65.6 66.19 60.2 59.3 59.3
08/04/2019 05:32:03 53.09 55.51 58.88 51.9 52 49.8 65.34 65.48 66.19 60.2 59.3 59.3
08/04/2019 05:32:04 54.48 54.52 58.88 51.9 52 49.8 66.79 66.36 66.36 60.3 59.4 59.3
08/04/2019 05:32:05 53 54.47 58.88 51.9 52 49.8 66.29 66.38 66.38 60.3 59.4 59.3
08/04/2019 05:32:06 53.31 53.65 58.88 51.9 52 49.8 66.31 66.38 66.38 60.4 59.4 59.3
08/04/2019 05:32:07 53.54 53.67 58.88 51.9 52 49.8 66.19 66.5 66.5 60.4 59.4 59.3
08/04/2019 05:32:08 55.31 54.83 58.88 51.9 52 49.8 65.83 66.22 66.5 60.5 59.4 59.3
08/04/2019 05:32:09 56.95 56.46 58.88 52 52 49.8 72.24 71.6 71.6 60.7 59.5 59.3
08/04/2019 05:32:10 55.4 56.84 58.88 52 52 49.8 67.16 71.54 71.6 60.7 59.5 59.3
08/04/2019 05:32:11 55.32 56.5 58.88 52 52 49.8 79.77 78.59 78.59 61.8 60 59.4
08/04/2019 05:32:12 51.78 55.05 58.88 52 52 49.8 67.03 76.92 78.59 61.8 60 59.4
08/04/2019 05:32:13 52.36 53.31 58.88 52 52 49.8 66.55 73.33 78.59 61.8 60.1 59.5
08/04/2019 05:32:14 53.79 53.54 58.88 52 52 49.8 66.6 70.38 78.59 61.9 60.1 59.5
08/04/2019 05:32:15 56.28 55.6 58.88 52 52 49.9 74.26 73.48 78.59 62.1 60.2 59.5
08/04/2019 05:32:16 53.66 55.21 58.88 52.1 52 49.9 68.35 72.4 78.59 62.2 60.2 59.5
08/04/2019 05:32:17 52.54 54.37 58.88 52.1 52 49.9 68.11 70.35 78.59 62.2 60.2 59.5
08/04/2019 05:32:18 55.65 55.42 58.88 52.1 52.1 49.9 68.14 69.09 78.59 62.3 60.3 59.5
08/04/2019 05:32:19 56.68 56.23 58.88 52.1 52.1 49.9 67.93 68.49 78.59 62.3 60.3 59.5
08/04/2019 05:32:20 56.53 56.64 58.88 52.1 52.1 49.9 68.07 68.17 78.59 62.4 60.3 59.5
08/04/2019 05:32:21 53.05 56.11 58.88 52.1 52.1 49.9 67.8 68.11 78.59 62.4 60.4 59.5
08/04/2019 05:32:22 53.5 54.46 58.88 52.1 52.1 49.9 67.59 67.93 78.59 62.5 60.4 59.6
08/04/2019 05:32:23 53.34 53.96 58.88 52.1 52.1 49.9 67.74 67.82 78.59 62.5 60.4 59.6
08/04/2019 05:32:24 53.37 54.02 58.45 52.1 52.1 49.9 67.94 67.93 78.59 62.6 60.4 59.6
08/04/2019 05:32:25 53.39 53.62 57.19 52.1 52.1 49.9 67.84 67.92 78.59 62.6 60.4 59.6
08/04/2019 05:32:26 57.96 57.06 57.19 52.2 52.1 49.9 68.31 68.19 78.59 62.6 60.5 59.6
08/04/2019 05:32:27 57.44 57.96 57.96 52.2 52.1 49.9 67.99 68.18 78.59 62.7 60.5 59.6
08/04/2019 05:32:28 56.68 57.23 57.96 52.2 52.1 49.9 67.82 68.11 78.59 62.7 60.5 59.6
08/04/2019 05:32:29 52.96 56.93 57.96 52.3 52.1 49.9 67.7 67.92 78.59 62.8 60.5 59.6
08/04/2019 05:32:30 53.4 54.77 57.96 52.3 52.1 49.9 67.64 67.91 78.59 62.8 60.6 59.6
08/04/2019 05:32:31 53.66 53.98 57.96 52.3 52.1 49.9 67.47 67.65 78.59 62.9 60.6 59.6
08/04/2019 05:32:32 52.91 53.85 57.96 52.3 52.1 49.9 67.4 67.77 78.59 62.9 60.6 59.6
08/04/2019 05:32:33 52.86 53.32 57.96 52.3 52.2 49.9 68.05 68.2 78.59 62.9 60.6 59.6
08/04/2019 05:32:34 53.35 53.38 57.96 52.3 52.2 49.9 65.83 67.81 78.59 63 60.6 59.6
08/04/2019 05:32:35 52.06 53.28 57.96 52.3 52.2 49.9 64.92 66.65 78.59 63 60.7 59.6
08/04/2019 05:32:36 50.84 52.42 57.96 52.3 52.2 49.9 63.44 65.38 78.59 63 60.7 59.6
08/04/2019 05:32:37 50.63 51.48 57.96 52.3 52.2 49.9 63.84 64.23 78.59 63 60.7 59.6
08/04/2019 05:32:38 51.11 51.18 57.96 52.3 52.2 49.9 65.61 65.13 78.59 63 60.7 59.6
08/04/2019 05:32:39 53.01 52.41 57.96 52.3 52.2 49.9 65.27 65.26 78.59 63 60.7 59.7
08/04/2019 05:32:40 54.06 53.46 57.96 52.3 52.2 49.9 66.16 65.88 78.59 63.1 60.7 59.7
08/04/2019 05:32:41 52.65 53.37 57.96 52.3 52.2 49.9 65.96 65.98 76.92 63.1 60.7 59.7
08/04/2019 05:32:42 52.76 53.44 57.96 52.3 52.2 49.9 65.67 65.96 73.48 63.1 60.7 59.7
08/04/2019 05:32:43 54.3 54.04 57.96 52.3 52.2 49.9 71.93 70.73 73.48 63.2 60.8 59.7
08/04/2019 05:32:44 53.94 54.03 57.96 52.3 52.2 49.9 65.65 69.87 73.48 63.2 60.8 59.7
08/04/2019 05:32:45 51.53 53.87 57.96 52.3 52.2 49.9 64.78 67.66 72.4 63.3 60.8 59.7
08/04/2019 05:32:46 53.62 53.28 57.96 52.3 52.2 49.9 67.36 67.48 70.73 63.3 60.8 59.7
08/04/2019 05:32:47 54.43 54.08 57.96 52.3 52.2 49.9 68.1 68.02 70.73 63.3 60.9 59.7
08/04/2019 05:32:48 54.44 54.3 57.96 52.3 52.2 49.9 68.22 68.75 70.73 63.4 60.9 59.7
08/04/2019 05:32:49 54.44 54.44 57.96 52.3 52.2 49.9 63.74 67.43 70.73 63.4 60.9 59.7
08/04/2019 05:32:50 52.09 54.41 57.96 52.4 52.2 49.9 63.48 65.61 70.73 63.4 60.9 59.7
08/04/2019 05:32:51 52.57 52.99 57.96 52.4 52.2 49.9 63.69 64.25 70.73 63.4 60.9 59.7
08/04/2019 05:32:52 52.27 52.98 57.96 52.4 52.2 49.9 60.51 63.96 70.73 63.4 60.9 59.7
08/04/2019 05:32:53 51.97 52.68 57.96 52.4 52.2 49.9 60.84 62.19 70.73 63.4 60.9 59.7
08/04/2019 05:32:54 53.4 53.03 57.96 52.4 52.2 49.9 61.12 61.48 70.73 63.4 60.9 59.7
08/04/2019 05:32:55 51.1 52.86 57.96 52.4 52.2 50 62.22 61.98 70.73 63.4 60.9 59.7
08/04/2019 05:32:56 49.64 51.76 57.96 52.4 52.2 50 60.49 61.78 70.73 63.4 60.9 59.7
08/04/2019 05:32:57 49.56 50.52 57.23 52.4 52.2 50 61.79 61.77 70.73 63.4 60.9 59.7
08/04/2019 05:32:58 49.94 50.02 56.93 52.4 52.2 50 63.54 63.25 70.73 63.4 60.9 59.7
08/04/2019 05:32:59 52.02 51.52 54.77 52.4 52.2 50 64.51 64.4 70.73 63.5 60.9 59.7
08/04/2019 05:33:00 52.77 52.52 54.44 52.4 52.2 50 63.68 65 70.73 63.5 60.9 59.7
08/04/2019 05:33:01 52.59 53.1 54.44 52.4 52.2 50 62.34 63.71 70.73 63.5 60.9 59.7
08/04/2019 05:33:02 52.32 52.69 54.44 52.4 52.2 50 60.76 62.96 70.73 63.5 60.9 59.7
08/04/2019 05:33:03 51.93 52.26 54.44 52.4 52.2 50 59.55 61.52 70.73 63.5 60.9 59.7
08/04/2019 05:33:04 50.92 52.25 54.44 52.4 52.2 50 60.13 60.84 70.73 63.5 60.9 59.7
08/04/2019 05:33:05 50.74 51.68 54.44 52.4 52.2 50 58.09 60.18 70.73 63.5 60.9 59.7
08/04/2019 05:33:06 49.65 50.97 54.44 52.4 52.2 50 59.06 59.27 70.73 63.5 60.9 59.7
08/04/2019 05:33:07 50.16 50.5 54.44 52.4 52.2 50 58.69 59.36 70.73 63.5 60.9 59.7
08/04/2019 05:33:08 50.98 50.94 54.44 52.4 52.2 50 57.49 58.86 70.73 63.5 60.9 59.7
08/04/2019 05:33:09 49.62 50.61 54.44 52.4 52.2 50 58.33 58.33 70.73 63.5 60.9 59.7
08/04/2019 05:33:10 47.76 50.11 54.44 52.3 52.2 50 58.33 58.48 70.73 63.5 60.9 59.7
08/04/2019 05:33:11 46.95 48.68 54.44 52.3 52.2 50 57.47 58.31 70.73 63.5 60.9 59.7
08/04/2019 05:33:12 48.49 48.39 54.44 52.3 52.2 50 59.32 59.06 70.73 63.5 60.9 59.7
08/04/2019 05:33:13 52.53 51.78 54.44 52.3 52.2 50 58.56 58.89 69.87 63.5 60.9 59.7
08/04/2019 05:33:14 54.12 54.24 54.44 52.3 52.2 50 59.03 59.28 68.75 63.5 60.9 59.7
08/04/2019 05:33:15 49.19 52.69 54.44 52.3 52.2 50 58.53 58.73 68.75 63.5 60.9 59.7
08/04/2019 05:33:16 51.82 51.67 54.44 52.3 52.2 50 58.16 58.59 68.75 63.5 60.9 59.7
08/04/2019 05:33:17 51.66 52.26 54.44 52.3 52.2 50 58.15 58.55 68.75 63.5 60.9 59.7
08/04/2019 05:33:18 50.58 51.33 54.44 52.3 52.2 50 58.01 58.29 67.43 63.5 60.9 59.7
08/04/2019 05:33:19 48.33 50.79 54.41 52.3 52.2 50 57.58 58.07 65.61 63.5 60.9 59.7
08/04/2019 05:33:20 49.54 49.65 54.24 52.3 52.2 50 58.82 58.49 65 63.5 60.9 59.7
08/04/2019 05:33:21 50.16 50.06 54.24 52.3 52.2 50 58.25 58.48 65 63.5 60.9 59.7
08/04/2019 05:33:22 50.1 50.25 54.24 52.3 52.2 50 58.51 58.67 65 63.5 60.9 59.7
08/04/2019 05:33:23 52.69 51.97 54.24 52.3 52.2 50 59.57 59.3 65 63.5 60.9 59.7
08/04/2019 05:33:24 52.89 53.21 54.24 52.3 52.2 50 60.92 60.43 65 63.5 60.9 59.7
08/04/2019 05:33:25 53.67 53.43 54.24 52.3 52.2 50 60.04 60.45 65 63.5 60.9 59.7
08/04/2019 05:33:26 54.64 54.35 54.35 52.3 52.2 50 62.11 61.77 65 63.5 60.9 59.7
08/04/2019 05:33:27 54.57 54.59 54.59 52.3 52.2 50 62.45 62.32 65 63.5 61 59.7
08/04/2019 05:33:28 52.93 54.43 54.59 52.3 52.2 50 60.45 62.36 65 63.5 61 59.7
08/04/2019 05:33:29 51.16 53.63 54.59 52.3 52.2 50 60.35 61.2 65 63.5 61 59.7
08/04/2019 05:33:30 49.63 51.96 54.59 52.3 52.2 50 58.47 60.69 63.71 63.5 61 59.7
08/04/2019 05:33:31 51.99 51.75 54.59 52.3 52.3 50 58.07 59.5 62.96 63.5 61 59.7
08/04/2019 05:33:32 52.21 52.89 54.59 52.3 52.3 50 57.93 58.65 62.36 63.5 61 59.7
08/04/2019 05:33:33 50.55 51.86 54.59 52.3 52.3 50 57.92 58.19 62.36 63.5 61 59.7
08/04/2019 05:33:34 50.01 50.77 54.59 52.3 52.3 50 57.34 58.07 62.36 63.5 61 59.7
08/04/2019 05:33:35 50.39 50.88 54.59 52.3 52.3 50 58.42 58.24 62.36 63.5 61 59.7
08/04/2019 05:33:36 49.58 50.83 54.59 52.3 52.3 50 57.96 58.16 62.36 63.5 61 59.7
08/04/2019 05:33:37 46.16 49.73 54.59 52.3 52.3 50 57.32 58.1 62.36 63.5 61 59.7
08/04/2019 05:33:38 46 47.92 54.59 52.3 52.3 50 57.69 57.83 62.36 63.5 61 59.7
08/04/2019 05:33:39 46.38 46.8 54.59 52.3 52.3 50 58.04 58 62.36 63.5 61 59.7
08/04/2019 05:33:40 47.94 47.58 54.59 52.3 52.3 50 57.47 57.89 62.36 63.5 61 59.7
08/04/2019 05:33:41 49.05 48.9 54.59 52.3 52.3 50 57.05 57.69 62.36 63.5 61 59.7
08/04/2019 05:33:42 50.06 49.81 54.59 52.3 52.3 50 57.63 57.57 62.36 63.5 61 59.7
08/04/2019 05:33:43 50.7 50.6 54.59 52.3 52.3 50 57.43 57.68 62.36 63.5 61 59.7
08/04/2019 05:33:44 49.82 50.57 54.59 52.2 52.3 50 57.72 57.79 62.36 63.5 61 59.7
08/04/2019 05:33:45 46.88 50.04 54.59 52.2 52.3 50 57.46 57.59 62.36 63.5 61 59.7
08/04/2019 05:33:46 46.13 48.19 54.59 52.2 52.3 50 57.55 57.73 62.36 63.5 61 59.7
08/04/2019 05:33:47 47.24 47.36 54.59 52.2 52.3 50 57.67 57.84 62.36 63.5 61 59.7
08/04/2019 05:33:48 47.91 47.89 54.59 52.2 52.3 50 57.05 57.58 62.36 63.5 61 59.7
08/04/2019 05:33:49 45.86 47.66 54.59 52.2 52.3 50 57.73 57.68 62.36 63.5 61 59.7
08/04/2019 05:33:50 50.87 50.07 54.59 52.2 52.3 50 57.62 57.71 62.36 63.5 61 59.7
08/04/2019 05:33:51 52.49 51.97 54.59 52.2 52.3 50 58.13 58.03 62.36 63.5 61 59.7
08/04/2019 05:33:52 54.61 54.32 54.59 52.2 52.3 50 58.43 58.61 62.36 63.5 61 59.7
08/04/2019 05:33:53 51.41 53.82 54.59 52.2 52.3 50 57.54 58.22 62.36 63.5 61 59.7
08/04/2019 05:33:54 49.13 52.14 54.59 52.2 52.3 50 57.67 57.89 62.36 63.5 61 59.7
08/04/2019 05:33:55 49.04 50.5 54.59 52.2 52.3 50 57.89 57.92 62.36 63.5 61 59.7
08/04/2019 05:33:56 49.88 49.96 54.59 52.2 52.3 50 57.51 57.94 62.36 63.5 61 59.7
08/04/2019 05:33:57 47.95 49.77 54.43 52.2 52.3 50 57.29 57.78 62.36 63.5 61 59.7
08/04/2019 05:33:58 46.97 48.56 54.32 52.2 52.3 50 57.6 57.6 61.2 63.5 61 59.7
08/04/2019 05:33:59 48.85 48.67 54.32 52.2 52.3 50 56.88 57.6 60.69 63.5 61 59.7
08/04/2019 05:34:00 55.83 54.69 54.69 52.2 52.3 50 58.79 58.51 59.5 63.5 61 59.7
08/04/2019 05:34:01 55.08 55.46 55.46 52.3 52.3 50 58.71 58.67 58.67 63.5 61 59.7
08/04/2019 05:34:02 56.79 56.22 56.22 52.3 52.3 50 59.81 59.4 59.4 63.5 61 59.7
08/04/2019 05:34:03 50.95 56.14 56.22 52.3 52.3 50 58.48 59.36 59.4 63.5 61 59.7
08/04/2019 05:34:04 48.85 53.57 56.22 52.3 52.3 50 58.04 58.85 59.4 63.5 61 59.7
08/04/2019 05:34:05 49.77 51.2 56.22 52.3 52.3 50 63.15 62.07 62.07 63.5 61 59.8
08/04/2019 05:34:06 51.13 51.02 56.22 52.3 52.3 50 59.44 61.21 62.07 63.5 61 59.8
08/04/2019 05:34:07 53.27 52.48 56.22 52.3 52.3 50 61.08 61.03 62.07 63.5 61 59.8
08/04/2019 05:34:08 51.68 52.59 56.22 52.3 52.3 50 58.76 60.69 62.07 63.6 61 59.8
08/04/2019 05:34:09 52.25 52.24 56.22 52.3 52.3 50 58.7 59.52 62.07 63.6 61 59.8
08/04/2019 05:34:10 50.34 52.16 56.22 52.3 52.3 50 59.77 59.86 62.07 63.6 61 59.8
08/04/2019 05:34:11 49.99 51.07 56.22 52.3 52.3 50 60.94 61.12 62.07 63.6 61 59.8
08/04/2019 05:34:12 49.32 50.39 56.22 52.3 52.3 50 57.75 60.12 62.07 63.6 61 59.8
08/04/2019 05:34:13 48.45 49.58 56.22 52.3 52.3 50 56.85 58.78 62.07 63.6 61 59.8
08/04/2019 05:34:14 51.25 50.8 56.22 52.3 52.3 50 58.79 58.55 62.07 63.6 61 59.8
08/04/2019 05:34:15 50.79 50.95 56.22 52.3 52.3 50 59.01 59 62.07 63.6 61 59.8
08/04/2019 05:34:16 49.27 50.79 56.22 52.3 52.3 50 57.4 58.73 62.07 63.6 61 59.8
08/04/2019 05:34:17 47.74 49.81 56.22 52.3 52.3 50 57.08 57.95 62.07 63.6 61 59.8
08/04/2019 05:34:18 48.47 48.85 56.22 52.3 52.3 50 57.31 57.62 62.07 63.6 61 59.8
08/04/2019 05:34:19 48.08 48.81 56.22 52.3 52.3 50 56.91 57.42 62.07 63.6 61 59.8
08/04/2019 05:34:20 46.27 48.19 56.22 52.3 52.3 50 57.57 57.44 62.07 63.6 61 59.8
08/04/2019 05:34:21 45.83 47.01 56.22 52.3 52.3 50 56.85 57.45 62.07 63.6 61 59.8
08/04/2019 05:34:22 47.4 47.15 56.22 52.3 52.3 50 57.48 57.39 62.07 63.6 61 59.8
08/04/2019 05:34:23 52.32 51.48 56.22 52.3 52.3 50 57.72 57.73 62.07 63.6 61 59.8
08/04/2019 05:34:24 53.27 52.77 56.22 52.3 52.3 50 60.19 59.66 62.07 63.6 61 59.8
08/04/2019 05:34:25 51.69 52.64 56.22 52.3 52.3 50 59.22 59.62 62.07 63.6 61 59.8
08/04/2019 05:34:26 49.41 52.12 56.22 52.4 52.3 50 57.98 59.33 62.07 63.6 61 59.8
08/04/2019 05:34:27 46.9 50.39 56.22 52.4 52.3 50 58.54 58.76 62.07 63.6 61 59.8
08/04/2019 05:34:28 50.67 50.25 56.22 52.4 52.3 50 57.81 58.49 62.07 63.6 61 59.8
08/04/2019 05:34:29 55.97 54.98 56.22 52.4 52.3 50 59.46 59.13 62.07 63.6 61 59.8
08/04/2019 05:34:30 52.68 54.93 56.22 52.4 52.3 50 58.43 59.21 62.07 63.6 61 59.8
08/04/2019 05:34:31 52.04 53.47 56.22 52.4 52.3 50 61.09 60.44 62.07 63.6 61 59.8
08/04/2019 05:34:32 50.31 52.82 56.14 52.4 52.3 50 62.82 62.3 62.3 63.6 61 59.8
08/04/2019 05:34:33 49.56 51.21 54.98 52.4 52.3 50 62.51 62.96 62.96 63.6 61 59.8
08/04/2019 05:34:34 52.42 51.89 54.98 52.4 52.3 50 59.5 62.18 62.96 63.6 61 59.8
08/04/2019 05:34:35 52.76 52.66 54.98 52.4 52.3 50 61.12 61.18 62.96 63.6 61 59.8
08/04/2019 05:34:36 50.6 52.65 54.98 52.4 52.3 50 61.3 61.34 62.96 63.6 61 59.8
08/04/2019 05:34:37 47.76 50.97 54.98 52.4 52.3 50 61.06 61.38 62.96 63.6 61 59.8
08/04/2019 05:34:38 47.37 49.25 54.98 52.4 52.3 50 61.14 61.3 62.96 63.6 61 59.8
08/04/2019 05:34:39 49.47 49.51 54.98 52.4 52.3 50 59.97 61.19 62.96 63.6 61 59.8
08/04/2019 05:34:40 53.23 52.75 54.98 52.4 52.3 50 59.92 60.62 62.96 63.6 61 59.8
08/04/2019 05:34:41 51.51 52.84 54.98 52.4 52.3 50 58.35 60.07 62.96 63.6 61 59.8
08/04/2019 05:34:42 50.91 52.14 54.98 52.4 52.3 50.1 58.74 59.17 62.96 63.6 61 59.8
08/04/2019 05:34:43 49.21 51.24 54.98 52.4 52.3 50.1 58.4 58.88 62.96 63.6 61 59.8
08/04/2019 05:34:44 49.17 50.46 54.98 52.4 52.3 50.1 57.73 58.77 62.96 63.6 61 59.8
08/04/2019 05:34:45 46.54 49.28 54.98 52.4 52.3 50.1 57.9 58.22 62.96 63.6 61 59.8
08/04/2019 05:34:46 49.96 49.8 54.98 52.4 52.3 50.1 59.27 59.06 62.96 63.6 61 59.8
08/04/2019 05:34:47 53.29 52.6 54.98 52.4 52.3 50.1 58.69 59.06 62.96 63.6 61 59.8
08/04/2019 05:34:48 55.57 55.59 55.59 52.5 52.3 50.1 59.8 59.65 62.96 63.6 61 59.8
08/04/2019 05:34:49 53.69 54.38 55.59 52.5 52.3 50.1 59.72 59.87 62.96 63.6 61 59.8
08/04/2019 05:34:50 50.29 53.8 55.59 52.5 52.3 50.1 58.91 59.57 62.96 63.6 61 59.8
08/04/2019 05:34:51 48.92 51.99 55.59 52.5 52.3 50.1 58.96 59.36 62.96 63.6 61 59.8
08/04/2019 05:34:52 49.79 50.31 55.59 52.5 52.3 50.1 58.74 59.52 62.96 63.6 61 59.8
08/04/2019 05:34:53 49.8 50.65 55.59 52.5 52.3 50.1 58.91 59.11 62.96 63.6 61 59.8
08/04/2019 05:34:54 51.15 51.38 55.59 52.5 52.3 50.1 58.88 59.07 62.96 63.6 61 59.8
08/04/2019 05:34:55 49.87 50.39 55.59 52.5 52.3 50.1 58.58 58.99 62.96 63.6 61 59.8
08/04/2019 05:34:56 50.89 50.69 55.59 52.5 52.3 50.1 59.83 59.5 62.96 63.6 61 59.8
08/04/2019 05:34:57 54.59 53.76 55.59 52.5 52.3 50.1 58.93 59.52 62.96 63.6 61 59.8
08/04/2019 05:34:58 55.08 55.12 55.59 52.5 52.3 50.1 59.48 59.62 62.96 63.7 61 59.8
08/04/2019 05:34:59 49.5 54.71 55.59 52.5 52.3 50.1 58.62 59.37 62.96 63.7 61 59.8
08/04/2019 05:35:00 50.71 52.19 55.59 52.5 52.3 50.1 58.84 59.04 62.96 63.7 61 59.8
08/04/2019 05:35:01 51.86 51.79 55.59 52.6 52.3 50.1 59.89 59.72 62.96 63.7 61 59.8
08/04/2019 05:35:02 53.1 52.63 55.59 52.6 52.3 50.1 63.19 62.04 62.96 63.7 61 59.8
08/04/2019 05:35:03 52.29 52.91 55.59 52.6 52.3 50.1 61.24 62.49 62.49 63.7 61 59.8
08/04/2019 05:35:04 50.15 52.28 55.59 52.6 52.3 50.1 58.63 61.28 62.49 63.7 61 59.8
08/04/2019 05:35:05 55.81 54.71 55.59 52.6 52.3 50.1 59.73 60.25 62.49 63.7 61 59.8
08/04/2019 05:35:06 56.14 56.38 56.38 52.6 52.3 50.1 60.35 60.33 62.49 63.7 61 59.8
08/04/2019 05:35:07 50.17 55.12 56.38 52.6 52.3 50.1 59.99 60.1 62.49 63.7 61 59.8
08/04/2019 05:35:08 51.64 53.04 56.38 52.6 52.3 50.1 60.74 60.79 62.49 63.7 61 59.8
08/04/2019 05:35:09 48.15 51.84 56.38 52.6 52.3 50.1 58.23 60.35 62.49 63.7 61 59.8
08/04/2019 05:35:10 49.09 49.89 56.38 52.6 52.3 50.1 58.49 59.04 62.49 63.7 61 59.8
08/04/2019 05:35:11 51.37 50.86 56.38 52.6 52.3 50.1 58.71 58.94 62.49 63.7 61 59.8
08/04/2019 05:35:12 55.75 54.74 56.38 52.6 52.3 50.1 59.15 59.12 62.49 63.7 61 59.8
08/04/2019 05:35:13 55.79 56.07 56.38 52.7 52.3 50.1 60.16 59.91 62.49 63.7 61 59.8
08/04/2019 05:35:14 51.33 54.99 56.38 52.7 52.3 50.1 60.6 60.53 62.49 63.7 61 59.8
08/04/2019 05:35:15 49.63 53.12 56.38 52.7 52.3 50.1 62.53 61.97 62.49 63.7 61 59.8
08/04/2019 05:35:16 48.83 51.42 56.38 52.7 52.3 50.1 60.1 61.8 62.49 63.7 61.1 59.8
08/04/2019 05:35:17 49.02 49.92 56.38 52.7 52.3 50.1 59.37 60.9 62.49 63.7 61.1 59.8
08/04/2019 05:35:18 49.71 49.91 56.38 52.7 52.3 50.1 58.14 59.98 62.49 63.7 61.1 59.8
08/04/2019 05:35:19 56.47 55.62 56.38 52.7 52.3 50.1 59.27 59.39 62.49 63.7 61.1 59.8
08/04/2019 05:35:20 56.39 56.71 56.71 52.7 52.3 50.1 59.7 59.88 62.49 63.7 61.1 59.8
08/04/2019 05:35:21 50.6 56.13 56.71 52.7 52.3 50.1 58.11 59.54 62.49 63.7 61.1 59.8
08/04/2019 05:35:22 48.82 53.49 56.71 52.7 52.3 50.1 58.35 58.75 62.49 63.7 61 59.8
08/04/2019 05:35:23 47.5 51.15 56.71 52.7 52.3 50.1 57.21 58.48 62.49 63.7 61 59.8
08/04/2019 05:35:24 49.66 50.01 56.71 52.7 52.3 50.1 57.66 57.89 62.49 63.7 61 59.8
08/04/2019 05:35:25 51.52 50.96 56.71 52.7 52.3 50.1 57.92 57.9 62.49 63.7 61 59.8
08/04/2019 05:35:26 51.59 51.7 56.71 52.7 52.3 50.1 58.62 58.45 62.49 63.7 61 59.8
08/04/2019 05:35:27 53.83 53.25 56.71 52.7 52.3 50.1 58.33 58.48 62.49 63.7 61 59.8
08/04/2019 05:35:28 53.37 53.96 56.71 52.8 52.3 50.1 58.09 58.68 62.49 63.7 61 59.8
08/04/2019 05:35:29 50.68 53.13 56.71 52.8 52.3 50.1 57.54 58.07 62.49 63.7 61 59.8
08/04/2019 05:35:30 46.15 51.62 56.71 52.8 52.3 50.1 57.72 58 62.49 63.7 61 59.8
08/04/2019 05:35:31 49.95 49.89 56.71 52.8 52.3 50.1 57.32 57.77 62.49 63.7 61 59.8
08/04/2019 05:35:32 48.09 49.72 56.71 52.8 52.3 50.1 57.45 57.69 62.49 63.7 61 59.8
08/04/2019 05:35:33 48.39 48.76 56.71 52.7 52.3 50.1 57.14 57.44 61.97 63.7 61 59.8
08/04/2019 05:35:34 53.61 52.81 56.71 52.8 52.3 50.1 57.93 57.8 61.97 63.7 61 59.8
08/04/2019 05:35:35 56.35 56.19 56.71 52.8 52.3 50.1 59.23 59.05 61.97 63.7 61 59.8
08/04/2019 05:35:36 55.78 56.43 56.71 52.8 52.3 50.1 59.01 59.31 61.97 63.7 61 59.8
08/04/2019 05:35:37 49.76 55.28 56.71 52.8 52.3 50.1 57.04 58.75 61.97 63.7 61 59.8
08/04/2019 05:35:38 50.28 52.84 56.71 52.8 52.3 50.1 57.95 58.27 61.97 63.7 61 59.8
08/04/2019 05:35:39 48.23 51.43 56.71 52.8 52.2 50.1 57.57 57.93 61.97 63.7 61 59.8
08/04/2019 05:35:40 49.15 49.72 56.71 52.8 52.2 50.1 57.93 57.88 61.97 63.7 61 59.8
08/04/2019 05:35:41 49.39 50.33 56.71 52.8 52.2 50.1 57.69 58.12 61.97 63.7 61 59.8
08/04/2019 05:35:42 46.88 49.31 56.71 52.8 52.2 50.1 57.17 57.65 61.97 63.7 61 59.8
08/04/2019 05:35:43 53.01 52.56 56.71 52.8 52.2 50.1 58.16 58.06 61.97 63.7 61 59.8
08/04/2019 05:35:44 54.18 53.77 56.71 52.8 52.2 50.1 58.24 58.34 61.97 63.7 61 59.8
08/04/2019 05:35:45 54.2 54.83 56.71 52.8 52.2 50.1 58.23 58.52 61.8 63.7 61 59.8
08/04/2019 05:35:46 48.71 53.61 56.71 52.8 52.2 50.1 57.85 58.22 60.9 63.7 61 59.8
08/04/2019 05:35:47 46.94 51.32 56.71 52.8 52.2 50.1 57.02 57.96 59.98 63.7 61 59.8
08/04/2019 05:35:48 45.98 49.05 56.71 52.8 52.2 50.1 57.33 57.54 59.88 63.7 61 59.8
08/04/2019 05:35:49 52.36 51.58 56.71 52.8 52.2 50.1 58.35 58.13 59.88 63.7 61 59.8
08/04/2019 05:35:50 49.11 51.56 56.43 52.8 52.2 50.1 57.63 58.05 59.54 63.7 61 59.8
08/04/2019 05:35:51 50.9 50.81 56.43 52.8 52.2 50.1 57.72 57.98 59.31 63.7 61 59.8
08/04/2019 05:35:52 51.36 51.3 56.43 52.8 52.2 50.1 57.44 57.8 59.31 63.7 61 59.8
08/04/2019 05:35:53 50.05 51.22 56.43 52.8 52.2 50.1 57.94 57.87 59.31 63.7 61 59.8
08/04/2019 05:35:54 48.07 50.56 56.43 52.8 52.2 50.1 58.08 58.16 59.31 63.7 61 59.8
08/04/2019 05:35:55 49.23 49.31 56.43 52.8 52.2 50.1 58.01 58.15 59.31 63.6 61 59.8
08/04/2019 05:35:56 56.29 54.79 56.43 52.8 52.2 50.1 59.6 59.19 59.31 63.6 61 59.8
08/04/2019 05:35:57 56.17 56.05 56.43 52.8 52.2 50.1 59.99 59.84 59.84 63.6 61 59.8
08/04/2019 05:35:58 52.25 55.41 56.43 52.8 52.2 50.1 58.87 59.68 59.84 63.6 61 59.8
08/04/2019 05:35:59 52.11 53.75 56.43 52.8 52.2 50.1 58.33 59.26 59.84 63.6 61 59.8
08/04/2019 05:36:00 51.28 52.86 56.43 52.8 52.2 50.1 58.57 58.84 59.84 63.6 61 59.8
08/04/2019 05:36:01 52.98 52.88 56.43 52.8 52.2 50.1 58.63 58.72 59.84 63.6 61 59.8
08/04/2019 05:36:02 54.24 54.15 56.43 52.8 52.2 50.1 58.46 58.72 59.84 63.6 61 59.8
08/04/2019 05:36:03 55.81 55.81 56.43 52.8 52.2 50.1 60.35 59.89 59.89 63.6 61 59.8
08/04/2019 05:36:04 52.46 55.06 56.43 52.8 52.3 50.1 59.39 60.08 60.08 63.6 61 59.8
08/04/2019 05:36:05 52.18 53.56 56.43 52.8 52.2 50.1 58.34 59.56 60.08 63.6 61 59.8
08/04/2019 05:36:06 52.48 52.93 56.05 52.8 52.2 50.1 58.71 58.87 60.08 63.6 61 59.8
08/04/2019 05:36:07 53.33 53.18 56.05 52.8 52.3 50.1 58.5 58.98 60.08 63.5 61 59.8
08/04/2019 05:36:08 52.5 53.44 56.05 52.8 52.3 50.1 58.27 58.54 60.08 63.5 61 59.8
08/04/2019 05:36:09 53.02 54.19 56.05 52.8 52.3 50.1 58.16 58.67 60.08 63.5 61 59.8
08/04/2019 05:36:10 47.95 52.32 56.05 52.8 52.3 50.1 57.75 58.34 60.08 63.5 61 59.8
08/04/2019 05:36:11 47.65 50.1 56.05 52.8 52.2 50.1 57.49 57.95 60.08 63.5 61 59.8
08/04/2019 05:36:12 48.75 48.81 56.05 52.7 52.2 50.1 57.5 57.67 60.08 63.5 61 59.8
08/04/2019 05:36:13 50.24 49.93 56.05 52.7 52.2 50.1 57.68 57.78 60.08 63.5 61 59.8
08/04/2019 05:36:14 51.52 50.95 56.05 52.7 52.2 50.1 58.19 58.15 60.08 63.5 61 59.8
08/04/2019 05:36:15 51.17 51.19 56.05 52.7 52.2 50.1 57.46 58.21 60.08 63.5 61 59.8
08/04/2019 05:36:16 53.38 53.16 56.05 52.7 52.2 50.1 58.21 58.12 60.08 63.5 61 59.8
08/04/2019 05:36:17 52.02 53.83 56.05 52.7 52.2 50.1 57.55 58.14 60.08 63.5 61 59.8
08/04/2019 05:36:18 48.93 52.09 56.05 52.7 52.2 50.1 57.75 58.17 60.08 63.5 61 59.8
08/04/2019 05:36:19 47.93 50.23 56.05 52.7 52.1 50.1 56.92 57.64 60.08 63.4 61 59.8
08/04/2019 05:36:20 50.61 50.28 56.05 52.7 52.1 50.1 57.4 57.42 60.08 63.4 61 59.8
08/04/2019 05:36:21 49.88 50.32 56.05 52.6 52.1 50.2 58.15 57.95 60.08 63.4 61 59.8
08/04/2019 05:36:22 47.42 50.13 56.05 52.6 52.1 50.2 57.26 58.01 60.08 63.4 61 59.8
08/04/2019 05:36:23 47.17 48.57 56.05 52.6 52.1 50.2 57.5 57.62 60.08 63.4 61 59.8
08/04/2019 05:36:24 56.34 55.02 56.05 52.6 52.1 50.2 59.18 58.75 60.08 63.4 61 59.8
08/04/2019 05:36:25 48.99 54.72 56.05 52.6 52.1 50.2 57.61 58.64 60.08 63.4 61 59.8
08/04/2019 05:36:26 49.58 52.05 56.05 52.6 52.1 50.2 57.13 58.07 60.08 63.4 61 59.8
08/04/2019 05:36:27 50.98 51.46 55.81 52.6 52.1 50.2 57.94 57.84 60.08 63.4 61 59.8
08/04/2019 05:36:28 47.55 50.83 55.81 52.6 52.1 50.2 57.4 57.85 60.08 63.4 61 59.8
08/04/2019 05:36:29 47.3 49.06 55.81 52.6 52.1 50.2 57.44 57.6 60.08 63.3 61 59.8
08/04/2019 05:36:30 47.53 48.06 55.81 52.6 52.1 50.2 57.18 57.57 60.08 63.3 61 59.8
08/04/2019 05:36:31 51.67 51.35 55.81 52.5 52.1 50.2 58.24 57.99 60.08 63.3 61 59.8
08/04/2019 05:36:32 57.63 56.31 56.31 52.6 52.1 50.2 59.89 59.35 60.08 63.3 61 59.8
08/04/2019 05:36:33 53.48 56.32 56.32 52.6 52.1 50.2 58.73 59.35 60.08 63.3 61 59.8
08/04/2019 05:36:34 52.53 55.11 56.32 52.5 52.1 50.2 59.33 59.31 59.56 63.3 60.9 59.8
08/04/2019 05:36:35 49.7 53.38 56.32 52.5 52.1 50.2 57.7 59.31 59.35 63.2 60.9 59.7
08/04/2019 05:36:36 50.38 51.44 56.32 52.5 52.1 50.2 59.16 59.02 59.35 63.2 60.9 59.7
08/04/2019 05:36:37 53.24 52.58 56.32 52.5 52.1 50.2 60.22 59.92 59.92 63.2 60.9 59.7
08/04/2019 05:36:38 53.45 53.15 56.32 52.5 52 50.2 60.13 60.24 60.24 63.2 60.9 59.7
08/04/2019 05:36:39 57.73 56.91 56.91 52.5 52 50.2 60.79 60.63 60.63 63.2 60.9 59.7
08/04/2019 05:36:40 57.91 58.04 58.04 52.5 52 50.2 60.24 60.56 60.63 63.2 60.9 59.7
08/04/2019 05:36:41 54.42 57.64 58.04 52.5 52 50.2 58.73 60.37 60.63 63.2 60.9 59.7
08/04/2019 05:36:42 48.47 55.75 58.04 52.5 52 50.2 57.75 59.36 60.63 63.2 60.9 59.7
08/04/2019 05:36:43 47.6 52.62 58.04 52.5 52 50.2 57.73 58.5 60.63 63.2 60.9 59.7
08/04/2019 05:36:44 47.33 50.24 58.04 52.5 52 50.2 58.36 58.39 60.63 63.1 60.9 59.7
08/04/2019 05:36:45 52.77 52.57 58.04 52.5 51.9 50.2 58.35 58.53 60.63 63.1 60.9 59.7
08/04/2019 05:36:46 54.67 54.56 58.04 52.5 51.9 50.2 59.07 58.98 60.63 63.1 60.9 59.7
08/04/2019 05:36:47 56.48 55.9 58.04 52.5 51.9 50.2 60.5 60.25 60.63 63.1 60.9 59.7
08/04/2019 05:36:48 52.78 55.25 58.04 52.5 51.9 50.2 58.69 59.71 60.63 63.1 60.9 59.7
08/04/2019 05:36:49 48.77 53.89 58.04 52.5 51.9 50.2 61.19 60.94 60.94 63.1 60.9 59.7
08/04/2019 05:36:50 47.34 51.33 58.04 52.5 51.9 50.2 60.8 61.38 61.38 63.1 60.9 59.7
08/04/2019 05:36:51 46.86 49.26 58.04 52.5 51.9 50.2 58.6 60.63 61.38 63 60.9 59.7
08/04/2019 05:36:52 46.56 47.93 58.04 52.5 51.9 50.2 58.17 59.41 61.38 63 60.9 59.7
08/04/2019 05:36:53 54 52.86 58.04 52.4 51.9 50.2 58.81 58.91 61.38 63 60.9 59.7
08/04/2019 05:36:54 57.4 56.54 58.04 52.4 51.9 50.2 59.38 59.45 61.38 63 60.9 59.7
08/04/2019 05:36:55 51.83 56.05 58.04 52.4 51.9 50.2 57.8 59.14 61.38 63 60.9 59.7
08/04/2019 05:36:56 48.91 53.77 58.04 52.4 51.9 50.2 57.21 58.43 61.38 62.9 60.9 59.7
08/04/2019 05:36:57 48.2 51.53 58.04 52.4 51.9 50.2 57.9 58.02 61.38 62.9 60.9 59.7
08/04/2019 05:36:58 46.2 49.5 58.04 52.3 51.9 50.2 57.23 57.78 61.38 62.9 60.9 59.7
08/04/2019 05:36:59 48.06 48.06 58.04 52.3 51.9 50.2 57.08 57.63 61.38 62.9 60.9 59.7
08/04/2019 05:37:00 49.74 49.4 58.04 52.3 51.9 50.2 57.14 57.36 61.38 62.9 60.9 59.7
08/04/2019 05:37:01 47.86 48.98 58.04 52.3 51.9 50.2 57.44 57.52 61.38 62.8 60.9 59.7
08/04/2019 05:37:02 46.47 48.09 58.04 52.2 51.9 50.2 57.32 57.46 61.38 62.8 60.9 59.7
08/04/2019 05:37:03 47.77 47.64 58.04 52.2 51.9 50.2 57.27 57.64 61.38 62.8 60.9 59.7
08/04/2019 05:37:04 49.56 49.2 58.04 52.2 51.9 50.2 57.78 57.75 61.38 62.8 60.9 59.7
08/04/2019 05:37:05 50.24 50.07 58.04 52.2 51.9 50.2 58.69 58.47 61.38 62.7 60.9 59.7
08/04/2019 05:37:06 50.72 50.66 58.04 52.2 51.9 50.2 58.17 58.4 61.38 62.7 60.9 59.7
08/04/2019 05:37:07 47.9 50.5 58.04 52.2 51.9 50.2 57.84 58.16 61.38 62.7 60.9 59.7
08/04/2019 05:37:08 48.1 49.06 58.04 52.1 51.9 50.2 59.44 59.12 61.38 62.7 60.9 59.7
08/04/2019 05:37:09 50.12 49.76 58.04 52.1 51.9 50.2 60.29 59.84 61.38 62.5 60.9 59.7
08/04/2019 05:37:10 53.54 52.8 57.64 52.1 51.9 50.2 60.84 60.55 61.38 62.5 60.9 59.7
08/04/2019 05:37:11 56.35 55.27 56.54 52.1 51.9 50.2 62.26 61.77 61.77 61.7 60.9 59.7
08/04/2019 05:37:12 53.51 55.25 56.54 52.1 51.9 50.2 60.66 61.68 61.77 61.6 60.9 59.7
08/04/2019 05:37:13 52.06 54.14 56.54 52.1 51.9 50.2 58.21 60.95 61.77 61.6 60.9 59.7
08/04/2019 05:37:14 50.88 52.97 56.54 52.1 51.9 50.2 57.95 59.47 61.77 61.5 60.9 59.7
08/04/2019 05:37:15 50.3 51.79 56.54 52.1 51.9 50.2 58.26 58.58 61.77 61.3 60.9 59.7
08/04/2019 05:37:16 50.46 51.26 56.54 52.1 51.9 50.2 58.08 58.39 61.77 61.2 60.9 59.7
08/04/2019 05:37:17 52.48 52.06 56.54 52.1 51.9 50.2 57.97 58.39 61.77 61.1 60.9 59.7
08/04/2019 05:37:18 52.9 52.94 56.54 52.1 51.9 50.2 57.84 58.16 61.77 61.1 60.9 59.7
08/04/2019 05:37:19 48.6 52.51 56.54 52 51.9 50.2 57.79 58.08 61.77 61 60.9 59.7
08/04/2019 05:37:20 48.96 50.55 56.54 52 51.9 50.2 57.84 57.96 61.77 60.9 60.9 59.7
08/04/2019 05:37:21 47.96 49.62 56.54 52 51.9 50.2 57.02 57.88 61.77 60.9 60.9 59.7
08/04/2019 05:37:22 49.73 49.48 56.54 52 51.9 50.2 58.1 57.93 61.77 60.8 60.9 59.7
08/04/2019 05:37:23 50.03 50.23 56.54 51.9 51.9 50.2 57.64 58.12 61.77 60.7 60.9 59.7
08/04/2019 05:37:24 46.29 49.7 56.05 51.9 51.9 50.2 56.97 57.86 61.77 60.7 60.9 59.7
08/04/2019 05:37:25 47.1 47.86 55.27 51.9 51.9 50.2 57.35 57.4 61.77 60.6 60.9 59.7
08/04/2019 05:37:26 48.73 48.88 55.27 51.9 51.9 50.2 57.62 57.83 61.77 60.5 60.9 59.7
08/04/2019 05:37:27 49.77 49.44 55.27 51.8 51.9 50.2 57.53 57.54 61.77 60.5 60.9 59.7
08/04/2019 05:37:28 49.8 49.88 55.27 51.8 51.9 50.2 58.07 57.95 61.77 60.4 60.9 59.7
08/04/2019 05:37:29 51.47 51.14 55.27 51.8 51.9 50.2 57.63 57.95 61.77 60.3 60.9 59.7
08/04/2019 05:37:30 47.74 50.6 55.27 51.8 51.9 50.2 56.83 57.7 61.77 60.2 60.9 59.7
08/04/2019 05:37:31 52.2 51.7 55.27 51.8 51.9 50.2 58.14 57.78 61.77 60.2 60.9 59.7
08/04/2019 05:37:32 51.88 52.28 55.27 51.8 51.9 50.2 57.37 57.97 61.77 60.1 60.9 59.7
08/04/2019 05:37:33 46.53 51.43 55.27 51.7 51.9 50.2 57.66 57.71 61.77 60 60.9 59.7
08/04/2019 05:37:34 46.3 49.07 55.27 51.7 51.9 50.2 57.39 57.63 61.77 60 60.9 59.7
08/04/2019 05:37:35 49.65 49.4 55.27 51.7 51.9 50.2 57.76 57.8 61.77 59.9 60.9 59.7
08/04/2019 05:37:36 48.95 49.27 55.27 51.7 51.9 50.2 57.78 57.83 61.77 59.9 60.9 59.7
08/04/2019 05:37:37 48.57 49.44 55.27 51.7 51.9 50.2 57.47 57.84 61.77 59.9 60.8 59.7
08/04/2019 05:37:38 49.88 49.48 55.27 51.7 51.9 50.2 58.2 58 61.77 59.8 60.8 59.7
08/04/2019 05:37:39 49.46 49.58 55.27 51.7 51.9 50.2 57.45 58 61.77 59.8 60.8 59.7
08/04/2019 05:37:40 47.8 49.56 55.27 51.7 51.9 50.2 57.37 57.81 61.77 59.7 60.8 59.7
08/04/2019 05:37:41 46.11 48.3 55.25 51.7 51.9 50.2 57.53 57.62 61.68 59.7 60.8 59.7
08/04/2019 05:37:42 48.43 48.2 54.14 51.6 51.9 50.2 57.59 57.86 60.95 59.6 60.8 59.7
08/04/2019 05:37:43 50.62 50.18 52.97 51.6 51.9 50.2 57.84 57.83 59.47 59.4 60.8 59.7
08/04/2019 05:37:44 52.61 52.35 52.94 51.6 51.9 50.2 58.5 58.44 58.58 59.4 60.8 59.7
08/04/2019 05:37:45 53.47 53.35 53.35 51.6 51.9 50.2 58.18 58.46 58.46 59.3 60.8 59.7
08/04/2019 05:37:46 52.54 53.96 53.96 51.6 51.9 50.2 57.16 58.39 58.46 59.2 60.8 59.7
08/04/2019 05:37:47 46.79 52.56 53.96 51.6 51.9 50.2 57.71 58.08 58.46 59.1 60.8 59.7
08/04/2019 05:37:48 46.35 49.84 53.96 51.6 51.9 50.2 57.41 57.86 58.46 59 60.8 59.7
08/04/2019 05:37:49 50.73 49.98 53.96 51.6 51.9 50.2 57.3 57.47 58.46 59 60.8 59.7
08/04/2019 05:37:50 49.9 50.31 53.96 51.6 51.9 50.2 57.39 57.7 58.46 59 60.8 59.7
08/04/2019 05:37:51 50.53 50.38 53.96 51.6 51.9 50.2 58.14 57.93 58.46 58.9 60.8 59.7
08/04/2019 05:37:52 48.74 50.34 53.96 51.5 51.9 50.2 57.68 57.97 58.46 58.9 60.8 59.7
08/04/2019 05:37:53 49.27 49.49 53.96 51.5 51.9 50.2 57.45 57.87 58.46 58.9 60.8 59.7
08/04/2019 05:37:54 51.7 50.85 53.96 51.5 51.9 50.2 57.95 58.07 58.46 58.9 60.8 59.7
08/04/2019 05:37:55 49.73 50.81 53.96 51.5 51.9 50.2 57.76 57.88 58.46 58.9 60.8 59.7
08/04/2019 05:37:56 50.08 50.16 53.96 51.5 51.9 50.2 57.97 57.96 58.46 58.9 60.8 59.7
08/04/2019 05:37:57 51.73 51.63 53.96 51.5 51.9 50.2 58.17 58.19 58.46 58.8 60.8 59.7
08/04/2019 05:37:58 54.76 54.44 54.44 51.6 51.9 50.2 58.6 58.6 58.6 58.8 60.8 59.7
08/04/2019 05:37:59 50.66 53.2 54.44 51.5 51.9 50.2 57.87 58.42 58.6 58.8 60.8 59.7
08/04/2019 05:38:00 46.23 51.66 54.44 51.5 51.9 50.2 57.89 58.3 58.6 58.7 60.8 59.7
08/04/2019 05:38:01 46.17 49.1 54.44 51.5 51.9 50.2 57.46 57.92 58.6 58.7 60.8 59.7
08/04/2019 05:38:02 46.77 47.56 54.44 51.5 51.9 50.2 57.57 57.89 58.6 58.7 60.8 59.7
08/04/2019 05:38:03 49.26 48.66 54.44 51.5 51.9 50.2 57.24 57.64 58.6 58.7 60.8 59.7
08/04/2019 05:38:04 52.51 51.48 54.44 51.5 51.9 50.2 57.6 57.67 58.6 58.7 60.8 59.7
08/04/2019 05:38:05 49.11 51.34 54.44 51.5 51.9 50.2 57.28 57.67 58.6 58.7 60.8 59.7
08/04/2019 05:38:06 46.08 49.94 54.44 51.5 51.9 50.2 56.68 57.41 58.6 58.7 60.8 59.7
08/04/2019 05:38:07 46.03 47.91 54.44 51.5 51.9 50.2 56.92 57 58.6 58.7 60.8 59.7
08/04/2019 05:38:08 46.1 46.96 54.44 51.5 51.9 50.2 57.08 57.16 58.6 58.7 60.8 59.7
08/04/2019 05:38:09 46.17 46.49 54.44 51.5 51.9 50.2 57.81 57.61 58.6 58.7 60.8 59.7
08/04/2019 05:38:10 50.54 49.51 54.44 51.5 51.9 50.2 58.35 58.28 58.6 58.7 60.8 59.7
08/04/2019 05:38:11 50.11 50.25 54.44 51.5 51.9 50.2 57.94 58.32 58.6 58.7 60.8 59.7
08/04/2019 05:38:12 46.82 49.67 54.44 51.5 51.9 50.2 57.79 58.1 58.6 58.7 60.8 59.7
08/04/2019 05:38:13 45.98 48.03 54.44 51.5 51.9 50.2 57.15 57.74 58.6 58.7 60.8 59.7
08/04/2019 05:38:14 46.29 46.91 54.44 51.4 51.9 50.2 57.75 57.72 58.6 58.7 60.8 59.7
08/04/2019 05:38:15 46.75 46.76 54.44 51.4 51.9 50.2 57.56 57.93 58.6 58.7 60.8 59.7
08/04/2019 05:38:16 49.39 48.89 54.44 51.4 51.8 50.2 57.46 57.69 58.6 58.7 60.8 59.7
08/04/2019 05:38:17 51.02 50.54 54.44 51.4 51.8 50.2 57.9 57.93 58.6 58.7 60.8 59.7
08/04/2019 05:38:18 48.41 50.14 54.44 51.4 51.8 50.2 57.23 57.73 58.6 58.6 60.8 59.7
08/04/2019 05:38:19 49.1 49.36 54.44 51.4 51.8 50.2 57.59 57.92 58.6 58.6 60.8 59.7
08/04/2019 05:38:20 49.72 49.66 54.44 51.4 51.8 50.2 57.62 57.64 58.6 58.6 60.8 59.7
08/04/2019 05:38:21 47.93 49.52 54.44 51.4 51.8 50.2 57.95 57.85 58.6 58.6 60.8 59.7
08/04/2019 05:38:22 46.95 48.46 54.44 51.4 51.8 50.2 57.38 58.02 58.6 58.6 60.8 59.7
08/04/2019 05:38:23 48.59 48.37 54.44 51.4 51.8 50.2 57.35 57.52 58.6 58.6 60.8 59.7
08/04/2019 05:38:24 50.67 50.02 54.44 51.4 51.8 50.2 58.18 58.03 58.6 58.6 60.8 59.7
08/04/2019 05:38:25 52.18 51.53 54.44 51.4 51.8 50.2 58.15 58.09 58.6 58.6 60.8 59.7
08/04/2019 05:38:26 48.15 51.64 54.44 51.4 51.8 50.2 57.93 58.13 58.6 58.6 60.8 59.7
08/04/2019 05:38:27 46.2 49.41 54.44 51.3 51.8 50.2 57.77 58.05 58.6 58.6 60.8 59.7
08/04/2019 05:38:28 46.45 47.73 53.2 51.3 51.8 50.2 56.98 57.89 58.42 58.6 60.8 59.7
08/04/2019 05:38:29 46.37 47.02 51.66 51.3 51.8 50.2 57.37 57.56 58.32 58.5 60.8 59.7
08/04/2019 05:38:30 52.44 51.45 51.64 51.3 51.8 50.2 57.93 57.84 58.32 58.5 60.8 59.7
08/04/2019 05:38:31 53.29 53.03 53.03 51.3 51.8 50.2 57.91 58.28 58.32 58.5 60.8 59.7
08/04/2019 05:38:32 50.71 52.32 53.03 51.3 51.8 50.2 57.68 57.86 58.32 58.5 60.8 59.7
08/04/2019 05:38:33 50.6 51.39 53.03 51.3 51.8 50.2 57.7 57.94 58.32 58.5 60.8 59.7
08/04/2019 05:38:34 47.94 51.02 53.03 51.3 51.8 50.2 57.23 57.75 58.32 58.5 60.8 59.7
08/04/2019 05:38:35 46.37 49.12 53.03 51.3 51.8 50.2 57.59 57.72 58.32 58.5 60.8 59.7
08/04/2019 05:38:36 46.48 47.66 53.03 51.3 51.8 50.2 58.05 57.85 58.32 58.5 60.8 59.7
08/04/2019 05:38:37 48.42 48.05 53.03 51.3 51.8 50.2 57.42 57.85 58.32 58.5 60.8 59.7
08/04/2019 05:38:38 50.05 49.44 53.03 51.3 51.8 50.2 58.15 58.03 58.32 58.5 60.8 59.7
08/04/2019 05:38:39 49.82 49.85 53.03 51.3 51.8 50.2 58 58.08 58.32 58.5 60.8 59.7
08/04/2019 05:38:40 48.75 49.66 53.03 51.3 51.8 50.2 57.34 58.05 58.32 58.5 60.8 59.7
08/04/2019 05:38:41 46.3 49.03 53.03 51.3 51.8 50.2 56.63 57.72 58.28 58.5 60.8 59.7
08/04/2019 05:38:42 46.87 47.57 53.03 51.3 51.8 50.2 57.66 57.56 58.28 58.5 60.8 59.7
08/04/2019 05:38:43 48.84 48.58 53.03 51.3 51.8 50.2 57.23 57.75 58.28 58.5 60.8 59.7
08/04/2019 05:38:44 50.76 49.94 53.03 51.3 51.8 50.2 57.9 57.87 58.28 58.5 60.8 59.7
08/04/2019 05:38:45 51.27 51.13 53.03 51.3 51.8 50.2 57.81 57.95 58.28 58.5 60.8 59.7
08/04/2019 05:38:46 49.46 51.15 53.03 51.3 51.8 50.2 57.81 58.04 58.28 58.5 60.8 59.7
08/04/2019 05:38:47 46.53 49.61 53.03 51.3 51.8 50.2 57.56 57.81 58.28 58.5 60.8 59.7
08/04/2019 05:38:48 46.27 47.93 53.03 51.3 51.8 50.2 57.39 57.89 58.28 58.5 60.8 59.7
08/04/2019 05:38:49 46.71 47.14 53.03 51.3 51.8 50.2 56.89 57.52 58.28 58.5 60.8 59.7
08/04/2019 05:38:50 51.56 50.88 53.03 51.3 51.8 50.2 58.24 57.97 58.28 58.5 60.8 59.7
08/04/2019 05:38:51 55.47 54.4 54.4 51.4 51.8 50.2 59.03 58.77 58.77 58.5 60.8 59.7
08/04/2019 05:38:52 52.01 54.4 54.4 51.3 51.8 50.2 58.04 58.79 58.79 58.5 60.8 59.7
08/04/2019 05:38:53 48.11 52.86 54.4 51.3 51.8 50.2 57.18 58.33 58.79 58.5 60.8 59.7
08/04/2019 05:38:54 46.26 50.33 54.4 51.3 51.8 50.2 57.41 57.74 58.79 58.5 60.8 59.7
08/04/2019 05:38:55 46.19 48.27 54.4 51.3 51.8 50.2 57 57.45 58.79 58.5 60.8 59.7
08/04/2019 05:38:56 46.21 47.14 54.4 51.3 51.8 50.2 57.47 57.46 58.79 58.5 60.8 59.7
08/04/2019 05:38:57 46.99 46.97 54.4 51.3 51.8 50.2 57.49 57.76 58.79 58.5 60.8 59.7
08/04/2019 05:38:58 53.34 52.33 54.4 51.3 51.8 50.2 57.74 57.81 58.79 58.5 60.8 59.7
08/04/2019 05:38:59 55.58 55.11 55.11 51.4 51.8 50.2 58.92 58.66 58.79 58.6 60.8 59.7
08/04/2019 05:39:00 50.9 54.51 55.11 51.3 51.8 50.2 57.58 58.5 58.79 58.5 60.8 59.7
08/04/2019 05:39:01 52.64 52.84 55.11 51.3 51.8 50.2 58 58.1 58.79 58.5 60.8 59.7
08/04/2019 05:39:02 53.98 53.69 55.11 51.3 51.8 50.2 59.32 58.91 58.91 58.5 60.8 59.7
08/04/2019 05:39:03 59.26 58.28 58.28 51.4 51.8 50.2 62.27 61.56 61.56 58.6 60.8 59.7
08/04/2019 05:39:04 59.67 59.38 59.38 51.5 51.9 50.2 62.47 62.36 62.36 58.6 60.8 59.7
08/04/2019 05:39:05 55.94 58.95 59.38 51.5 51.9 50.3 59.87 61.95 62.36 58.6 60.8 59.7
08/04/2019 05:39:06 54.53 57.32 59.38 51.5 51.9 50.3 59.7 60.82 62.36 58.6 60.8 59.7
08/04/2019 05:39:07 54.42 55.75 59.38 51.5 51.9 50.3 59.94 60.4 62.36 58.6 60.8 59.7
08/04/2019 05:39:08 56.26 55.92 59.38 51.5 51.9 50.3 61.38 61.02 62.36 58.6 60.9 59.7
08/04/2019 05:39:09 56.14 56.22 59.38 51.6 51.9 50.3 61.79 61.66 62.36 58.6 60.9 59.7
08/04/2019 05:39:10 55.82 56.04 59.38 51.6 51.9 50.3 60.6 61.46 62.36 58.6 60.9 59.7
08/04/2019 05:39:11 57.84 57.25 59.38 51.6 51.9 50.3 62.48 62.11 62.36 58.6 60.9 59.7
08/04/2019 05:39:12 57.6 57.98 59.38 51.7 52 50.3 61.51 62.2 62.36 58.6 60.9 59.7
08/04/2019 05:39:13 55.97 57.49 59.38 51.7 52 50.3 60.5 61.69 62.36 58.6 60.9 59.7
08/04/2019 05:39:14 55.65 56.45 59.38 51.7 52 50.3 60.27 60.87 62.36 58.6 60.9 59.7
08/04/2019 05:39:15 53.49 55.84 59.38 51.8 52 50.3 68.48 67.63 67.63 58.8 60.9 59.7
08/04/2019 05:39:16 53.08 54.72 59.38 51.8 52 50.3 61.2 67.21 67.63 58.8 60.9 59.7
08/04/2019 05:39:17 52.21 53.73 59.38 51.8 52 50.3 58.79 64.35 67.63 58.8 60.9 59.7
08/04/2019 05:39:18 50.83 52.9 59.38 51.8 52 50.3 59.68 61.8 67.63 58.8 60.9 59.7
08/04/2019 05:39:19 51.97 52.22 59.38 51.8 52 50.3 60.31 60.63 67.63 58.8 60.9 59.7
08/04/2019 05:39:20 52.79 52.9 59.38 51.8 52 50.3 64.61 63.65 67.63 58.8 60.9 59.7
08/04/2019 05:39:21 50.24 52.15 59.38 51.8 52 50.3 63.69 64.16 67.63 58.9 60.9 59.7
08/04/2019 05:39:22 51.32 51.4 59.38 51.8 52 50.3 62.56 63.52 67.63 58.9 60.9 59.7
08/04/2019 05:39:23 53.05 52.64 59.38 51.8 52 50.3 61.72 63 67.63 58.9 60.9 59.7
08/04/2019 05:39:24 57.15 56.25 59.38 51.9 52 50.3 65.63 64.95 67.63 59 60.9 59.7
08/04/2019 05:39:25 59.4 58.42 59.38 51.9 52 50.3 68.6 67.63 67.63 59.1 60.9 59.7
08/04/2019 05:39:26 55.92 58.4 59.38 52 52 50.3 67.61 67.77 67.77 59.2 61 59.7
08/04/2019 05:39:27 53.37 56.84 59.38 52 52 50.3 66.22 67.52 67.77 59.2 61 59.7
08/04/2019 05:39:28 53.23 55.01 59.38 52 52 50.3 64.07 66.65 67.77 59.3 61 59.7
08/04/2019 05:39:29 51.8 53.93 59.38 52 52 50.3 63.17 65.19 67.77 59.3 61 59.7
08/04/2019 05:39:30 50.91 52.67 59.38 51.9 52 50.3 62.64 63.93 67.77 59.3 61 59.7
08/04/2019 05:39:31 49.9 51.68 59.38 51.9 52 50.3 62.33 63.76 67.77 59.3 61 59.7
08/04/2019 05:39:32 53.79 53.23 59.38 52 52 50.3 63.2 62.98 67.77 59.3 61 59.7
08/04/2019 05:39:33 53.98 53.71 59.38 52 52 50.3 63.21 63.34 67.77 59.3 61 59.7
08/04/2019 05:39:34 58.13 57.95 58.95 52 52 50.3 63.32 63.59 67.77 59.3 61 59.7
08/04/2019 05:39:35 50.87 55.85 58.42 52 52 50.3 63.42 63.51 67.77 59.4 61 59.7
08/04/2019 05:39:36 50 53.41 58.42 52 52 50.3 63.88 63.98 67.77 59.4 61 59.7
08/04/2019 05:39:37 51.75 51.99 58.42 52 52 50.3 65.35 65.09 67.77 59.4 61 59.7
08/04/2019 05:39:38 50.74 51.75 58.42 52 52 50.3 64.16 64.69 67.77 59.4 61.1 59.8
08/04/2019 05:39:39 52.8 52.46 58.42 52 52 50.3 64.8 65.1 67.77 59.5 61.1 59.8
08/04/2019 05:39:40 54.26 53.86 58.42 52 52 50.3 63.99 64.68 67.77 59.5 61.1 59.8
08/04/2019 05:39:41 56.68 55.68 58.42 52.1 52.1 50.3 64.13 64.38 67.77 59.5 61.1 59.8
08/04/2019 05:39:42 57.26 57.15 58.42 52.1 52.1 50.4 65.86 65.8 67.77 59.6 61.1 59.8
08/04/2019 05:39:43 54.23 56.55 58.42 52.1 52.1 50.4 65.02 65.27 67.77 59.6 61.1 59.8
08/04/2019 05:39:44 59.19 58.3 58.42 52.2 52.1 50.4 67.39 66.85 67.77 59.7 61.1 59.8
08/04/2019 05:39:45 53.62 58.16 58.42 52.2 52.1 50.4 63.49 66.56 67.77 59.7 61.1 59.8
08/04/2019 05:39:46 54.27 55.88 58.42 52.2 52.1 50.3 64.11 64.83 67.77 59.7 61.1 59.8
08/04/2019 05:39:47 54.07 54.94 58.42 52.2 52.1 50.3 68.23 67.09 67.77 59.8 61.2 59.8
08/04/2019 05:39:48 54.41 54.51 58.42 52.2 52.1 50.3 72.02 70.9 70.9 60 61.2 59.8
08/04/2019 05:39:49 55.25 55.08 58.42 52.2 52.1 50.3 65.95 70.87 70.9 60.1 61.2 59.8
08/04/2019 05:39:50 55.88 55.6 58.42 52.2 52.1 50.3 64.42 68.39 70.9 60.1 61.2 59.8
08/04/2019 05:39:51 57.6 57.08 58.42 52.3 52.1 50.3 64.34 66.24 70.9 60.1 61.2 59.8
08/04/2019 05:39:52 58.15 57.86 58.42 52.3 52.1 50.3 64.95 65.45 70.9 60.2 61.2 59.8
08/04/2019 05:39:53 57.45 57.89 58.42 52.4 52.1 50.4 64.79 65.3 70.9 60.2 61.3 59.8
08/04/2019 05:39:54 55.85 57.55 58.42 52.4 52.2 50.4 62.44 64.84 70.9 60.2 61.3 59.8
08/04/2019 05:39:55 54.02 56.51 58.4 52.4 52.2 50.4 61.2 63.49 70.9 60.2 61.3 59.8
08/04/2019 05:39:56 53.39 55.04 58.3 52.4 52.2 50.4 61.21 62.23 70.9 60.2 61.3 59.8
08/04/2019 05:39:57 54.7 55.37 58.3 52.4 52.2 50.4 61.51 61.73 70.9 60.2 61.3 59.8
08/04/2019 05:39:58 55.15 55.68 58.3 52.4 52.2 50.4 61.35 61.9 70.9 60.3 61.3 59.8
08/04/2019 05:39:59 53.99 54.86 58.3 52.4 52.2 50.4 61.39 61.48 70.9 60.3 61.3 59.8
08/04/2019 05:40:00 54.29 54.37 58.3 52.4 52.2 50.4 61.3 61.56 70.9 60.3 61.3 59.8
08/04/2019 05:40:01 53.8 54.28 58.3 52.4 52.2 50.4 61.85 62.1 70.9 60.3 61.3 59.8
08/04/2019 05:40:02 53.32 54.03 58.3 52.4 52.2 50.4 61.33 61.59 70.9 60.3 61.3 59.8
08/04/2019 05:40:03 50.52 53.63 58.3 52.4 52.2 50.4 61.25 61.64 70.9 60.3 61.3 59.8
08/04/2019 05:40:04 49.86 51.96 58.3 52.4 52.2 50.4 60.68 61.3 70.9 60.3 61.3 59.8
08/04/2019 05:40:05 49.88 50.71 58.3 52.4 52.2 50.4 60.48 60.84 70.9 60.3 61.3 59.8
08/04/2019 05:40:06 50.18 50.42 58.3 52.4 52.2 50.4 61.23 61.2 70.9 60.3 61.3 59.8
08/04/2019 05:40:07 50.94 50.8 58.3 52.4 52.2 50.4 61.58 61.48 70.9 60.3 61.3 59.8
08/04/2019 05:40:08 52.38 52.22 58.3 52.4 52.2 50.4 61.27 61.52 70.9 60.3 61.3 59.8
08/04/2019 05:40:09 51.27 52.07 58.3 52.4 52.2 50.4 60.79 61.31 70.9 60.3 61.3 59.8
08/04/2019 05:40:10 51.83 51.83 58.3 52.4 52.2 50.4 61 61.21 70.9 60.3 61.3 59.8
08/04/2019 05:40:11 55.63 55.23 58.3 52.4 52.2 50.4 61.47 61.7 70.9 60.3 61.3 59.8
08/04/2019 05:40:12 52.01 54.23 58.3 52.4 52.2 50.4 60.54 61.1 70.9 60.3 61.3 59.8
08/04/2019 05:40:13 50.16 53.08 58.3 52.4 52.2 50.4 60.46 60.83 70.9 60.3 61.3 59.8
08/04/2019 05:40:14 48.56 51.4 58.16 52.4 52.2 50.4 61.37 61.3 70.9 60.3 61.3 59.8
08/04/2019 05:40:15 49.74 49.88 57.89 52.4 52.2 50.4 62.89 62.39 70.9 60.3 61.3 59.8
08/04/2019 05:40:16 52.15 51.88 57.89 52.4 52.2 50.4 62.81 62.81 70.9 60.3 61.3 59.8
08/04/2019 05:40:17 50.38 51.54 57.89 52.4 52.2 50.4 62.28 62.92 70.9 60.3 61.3 59.8
08/04/2019 05:40:18 50.16 50.82 57.89 52.4 52.2 50.4 60.82 62.37 70.87 60.4 61.3 59.8
08/04/2019 05:40:19 48.32 50.38 57.89 52.4 52.2 50.4 61.1 61.69 68.39 60.4 61.3 59.8
08/04/2019 05:40:20 48.95 49.24 57.89 52.3 52.2 50.4 62.25 62.1 66.24 60.4 61.3 59.8
08/04/2019 05:40:21 50.89 50.65 57.89 52.3 52.2 50.4 63.56 63.16 65.45 60.4 61.3 59.8
08/04/2019 05:40:22 53.44 52.7 57.89 52.3 52.2 50.4 60.98 62.75 65.3 60.4 61.3 59.8
08/04/2019 05:40:23 55.31 54.8 57.55 52.4 52.2 50.4 62.48 62.43 64.84 60.4 61.3 59.8
08/04/2019 05:40:24 50.67 53.98 56.51 52.4 52.2 50.4 61.72 62.42 63.49 60.4 61.4 59.8
08/04/2019 05:40:25 49.09 52.16 55.68 52.4 52.2 50.4 61.44 61.78 63.16 60.4 61.4 59.8
08/04/2019 05:40:26 48.7 50.49 55.68 52.4 52.2 50.4 61.57 61.75 63.16 60.4 61.4 59.8
08/04/2019 05:40:27 49.61 49.87 55.68 52.3 52.2 50.4 61.51 61.87 63.16 60.5 61.4 59.8
08/04/2019 05:40:28 52.87 52.31 55.23 52.3 52.2 50.4 62.99 62.59 63.16 60.5 61.4 59.8
08/04/2019 05:40:29 54.55 54.12 55.23 52.4 52.2 50.4 62.08 62.69 63.16 60.5 61.4 59.9
08/04/2019 05:40:30 54.46 55.47 55.47 52.4 52.2 50.4 61.44 62.22 63.16 60.5 61.4 59.9
08/04/2019 05:40:31 49.35 53.9 55.47 52.4 52.2 50.4 61.8 61.89 63.16 60.5 61.4 59.9
08/04/2019 05:40:32 50.21 51.66 55.47 52.4 52.2 50.4 61.48 61.85 63.16 60.5 61.4 59.9
08/04/2019 05:40:33 50.08 50.72 55.47 52.4 52.2 50.4 62.55 62.68 63.16 60.5 61.4 59.9
08/04/2019 05:40:34 51.75 51.38 55.47 52.4 52.2 50.4 65.9 65.16 65.16 60.6 61.4 59.9
08/04/2019 05:40:35 53.98 53.26 55.47 52.4 52.2 50.4 67.27 66.65 66.65 60.6 61.4 59.9
08/04/2019 05:40:36 59.23 58.26 58.26 52.4 52.2 50.4 72.15 71.32 71.32 60.8 61.5 59.9
08/04/2019 05:40:37 58.75 58.7 58.7 52.5 52.2 50.4 69.96 71.15 71.32 60.9 61.5 59.9
08/04/2019 05:40:38 56.8 58.9 58.9 52.5 52.2 50.4 66.22 70.69 71.32 61 61.5 59.9
08/04/2019 05:40:39 56.11 57.4 58.9 52.5 52.2 50.4 71.15 70.52 71.32 61.1 61.5 59.9
08/04/2019 05:40:40 56.83 56.87 58.9 52.5 52.3 50.4 66.86 70.07 71.32 61.2 61.6 59.9
08/04/2019 05:40:41 57.66 57.46 58.9 52.6 52.3 50.4 68.4 68.78 71.32 61.2 61.6 59.9
08/04/2019 05:40:42 57.76 57.76 58.9 52.6 52.3 50.4 66.08 68.39 71.32 61.3 61.6 59.9
08/04/2019 05:40:43 55.34 57.59 58.9 52.6 52.3 50.4 67.32 67.48 71.32 61.3 61.6 59.9
08/04/2019 05:40:44 55.15 56.31 58.9 52.6 52.3 50.5 63.73 67.48 71.32 61.3 61.6 59.9
08/04/2019 05:40:45 55.32 56.56 58.9 52.6 52.3 50.5 63.25 65.48 71.32 61.4 61.6 59.9
08/04/2019 05:40:46 54.88 55.69 58.9 52.7 52.3 50.5 62.04 64.1 71.32 61.4 61.6 59.9
08/04/2019 05:40:47 49.93 54.7 58.9 52.7 52.3 50.5 61.11 63.07 71.32 61.4 61.6 59.9
08/04/2019 05:40:48 53.08 52.95 58.9 52.7 52.3 50.5 61.94 62.21 71.32 61.4 61.6 59.9
08/04/2019 05:40:49 51.87 52.88 58.9 52.7 52.3 50.5 60.77 61.86 71.32 61.4 61.6 59.9
08/04/2019 05:40:50 52.97 52.99 58.9 52.7 52.3 50.5 61.58 61.66 71.32 61.4 61.6 59.9
08/04/2019 05:40:51 51.78 53.29 58.9 52.7 52.3 50.5 59.67 61.36 71.32 61.4 61.6 59.9
08/04/2019 05:40:52 50.36 51.83 58.9 52.7 52.3 50.5 61.55 61.22 71.32 61.4 61.6 60
08/04/2019 05:40:53 58.45 57.05 58.9 52.7 52.3 50.5 62.36 62.22 71.32 61.4 61.6 60
08/04/2019 05:40:54 57.1 57.61 58.9 52.8 52.3 50.5 61.48 61.84 71.32 61.4 61.6 60
08/04/2019 05:40:55 49.61 56.97 58.9 52.8 52.3 50.5 58.82 61.66 71.32 61.4 61.6 60
08/04/2019 05:40:56 48.68 53.76 58.9 52.7 52.3 50.5 59.07 60.11 71.32 61.4 61.6 60
08/04/2019 05:40:57 49.06 51.43 58.9 52.7 52.3 50.5 58.61 59.53 71.32 61.4 61.6 60
08/04/2019 05:40:58 48.12 50.17 58.9 52.7 52.3 50.5 58.77 59.02 71.32 61.4 61.6 60
08/04/2019 05:40:59 47.11 48.92 58.9 52.7 52.3 50.5 59.12 59.08 71.32 61.4 61.7 60
08/04/2019 05:41:00 49.09 48.81 58.9 52.7 52.3 50.5 59.28 59.3 71.32 61.4 61.7 60
08/04/2019 05:41:01 51.1 50.5 58.9 52.7 52.3 50.5 59.15 59.42 71.32 61.4 61.7 60
08/04/2019 05:41:02 47.65 50.2 58.9 52.7 52.3 50.5 59.23 59.31 71.32 61.4 61.7 60
08/04/2019 05:41:03 53.96 53.44 58.9 52.7 52.3 50.5 59.34 59.5 71.32 61.4 61.7 60
08/04/2019 05:41:04 52.34 53.55 58.9 52.7 52.3 50.5 59.35 59.52 71.32 61.4 61.7 60
08/04/2019 05:41:05 51.79 52.91 58.9 52.7 52.3 50.5 59.17 59.49 71.32 61.4 61.7 60
08/04/2019 05:41:06 49.82 51.99 58.9 52.7 52.3 50.5 58.8 59.27 71.15 61.4 61.7 60
08/04/2019 05:41:07 53.47 52.86 58.9 52.7 52.3 50.5 59.2 59.18 70.69 61.4 61.7 60
08/04/2019 05:41:08 51.25 53.11 57.76 52.7 52.3 50.5 59.29 59.29 70.52 61.4 61.7 60
08/04/2019 05:41:09 46.71 51.61 57.76 52.6 52.3 50.5 58.69 59.26 70.07 61.4 61.7 60
08/04/2019 05:41:10 47 49.25 57.76 52.6 52.3 50.5 58.83 58.99 68.78 61.4 61.7 60
08/04/2019 05:41:11 48.18 48.44 57.76 52.6 52.3 50.5 59.27 59.26 68.39 61.4 61.7 60
08/04/2019 05:41:12 51.2 50.29 57.61 52.6 52.3 50.5 59.05 59.29 67.48 61.4 61.7 60
08/04/2019 05:41:13 50.32 50.99 57.61 52.6 52.3 50.5 58.92 59.32 67.48 61.4 61.7 60
08/04/2019 05:41:14 49.59 50.04 57.61 52.6 52.3 50.5 58.49 59.09 65.48 61.4 61.7 60
08/04/2019 05:41:15 50.25 50.39 57.61 52.6 52.3 50.5 58.9 59.12 64.1 61.5 61.7 60
08/04/2019 05:41:16 47.63 50.04 57.61 52.6 52.3 50.5 58.79 58.84 63.07 61.5 61.7 60
08/04/2019 05:41:17 47.79 48.75 57.61 52.6 52.3 50.5 58.37 58.91 62.22 61.5 61.7 60
08/04/2019 05:41:18 51.49 50.59 57.61 52.6 52.3 50.5 59.68 59.35 62.22 61.5 61.7 60
08/04/2019 05:41:19 48.61 50.33 57.61 52.6 52.3 50.5 59.54 59.53 62.22 61.5 61.7 60
08/04/2019 05:41:20 49.69 49.74 57.61 52.6 52.3 50.5 59.07 59.65 62.22 61.5 61.7 60
08/04/2019 05:41:21 47.93 49.58 57.61 52.6 52.3 50.5 59.5 59.41 62.22 61.5 61.7 60
08/04/2019 05:41:22 48.44 48.73 57.61 52.6 52.3 50.5 59.28 59.42 62.22 61.5 61.7 60
08/04/2019 05:41:23 48.99 49.03 57.61 52.6 52.3 50.5 59.01 59.45 61.84 61.5 61.6 60
08/04/2019 05:41:24 50 49.82 56.97 52.6 52.3 50.5 59.27 59.36 61.66 61.5 61.6 60
08/04/2019 05:41:25 52.1 51.3 53.76 52.6 52.2 50.5 59.01 59.31 60.11 61.5 61.6 60
08/04/2019 05:41:26 49.47 51.15 53.55 52.6 52.2 50.5 58.91 59.34 59.65 61.5 61.6 60
08/04/2019 05:41:27 50.01 50.37 53.55 52.6 52.2 50.5 59.27 59.23 59.65 61.5 61.6 60
08/04/2019 05:41:28 47.12 50.03 53.55 52.6 52.2 50.5 59.17 59.35 59.65 61.5 61.6 60
08/04/2019 05:41:29 48.76 48.84 53.55 52.6 52.2 50.5 58.44 59.23 59.65 61.5 61.6 60
08/04/2019 05:41:30 50.08 49.71 53.55 52.6 52.2 50.5 59.43 59.22 59.65 61.5 61.6 60
08/04/2019 05:41:31 51.5 50.95 53.55 52.6 52.2 50.5 58.52 59.19 59.65 61.5 61.6 60
08/04/2019 05:41:32 52.79 52.88 53.55 52.6 52.2 50.5 59.41 59.48 59.65 61.5 61.6 60
08/04/2019 05:41:33 48.52 51.72 53.55 52.6 52.2 50.5 59.06 59.33 59.65 61.5 61.6 60
08/04/2019 05:41:34 48.38 50.03 53.11 52.6 52.2 50.5 59.01 59.28 59.65 61.5 61.6 60
08/04/2019 05:41:35 47.9 49.03 53.11 52.6 52.2 50.5 59.26 59.26 59.65 61.5 61.6 60
08/04/2019 05:41:36 48.71 49 53.11 52.6 52.2 50.5 59.6 59.57 59.65 61.5 61.6 60
08/04/2019 05:41:37 52.56 52.02 53.11 52.6 52.2 50.5 59.62 59.79 59.79 61.5 61.6 60
08/04/2019 05:41:38 52.54 52.71 52.88 52.5 52.2 50.5 59.79 59.95 59.95 61.5 61.6 60
08/04/2019 05:41:39 48.45 52.17 52.88 52.5 52.2 50.5 59.13 59.79 59.95 61.5 61.6 60
08/04/2019 05:41:40 46.89 50.11 52.88 52.5 52.2 50.5 58.65 59.27 59.95 61.5 61.6 60
08/04/2019 05:41:41 47.22 48.38 52.88 52.4 52.2 50.5 58.54 58.94 59.95 61.5 61.6 60
08/04/2019 05:41:42 47.54 47.85 52.88 52.4 52.2 50.5 58.66 58.84 59.95 61.5 61.6 60
08/04/2019 05:41:43 50.55 49.81 52.88 52.4 52.2 50.5 59.4 59.2 59.95 61.5 61.6 60
08/04/2019 05:41:44 51.07 50.78 52.88 52.4 52.2 50.5 59.27 59.28 59.95 61.5 61.6 60
08/04/2019 05:41:45 48.34 50.64 52.88 52.4 52.2 50.5 59.53 59.5 59.95 61.5 61.6 60
08/04/2019 05:41:46 48.18 49.36 52.88 52.4 52.2 50.5 59.46 59.77 59.95 61.5 61.6 60
08/04/2019 05:41:47 51.64 51.38 52.88 52.4 52.2 50.5 59.34 59.58 59.95 61.5 61.6 60
08/04/2019 05:41:48 50.51 51.42 52.88 52.4 52.2 50.5 58.78 59.45 59.95 61.5 61.6 60
08/04/2019 05:41:49 56.59 55.63 55.63 52.4 52.2 50.5 59.99 59.89 59.95 61.5 61.6 60
08/04/2019 05:41:50 50.21 54.53 55.63 52.4 52.2 50.5 59.3 59.76 59.95 61.5 61.6 60
08/04/2019 05:41:51 47.98 52.45 55.63 52.4 52.2 50.5 58.79 59.41 59.95 61.5 61.6 60
08/04/2019 05:41:52 47.92 50.21 55.63 52.4 52.2 50.5 58.08 59.07 59.95 61.5 61.6 60
08/04/2019 05:41:53 48.25 48.89 55.63 52.4 52.2 50.5 59.27 59.11 59.95 61.5 61.6 60
08/04/2019 05:41:54 52.63 51.7 55.63 52.4 52.2 50.5 59.42 59.45 59.95 61.5 61.6 60
08/04/2019 05:41:55 51.64 51.84 55.63 52.4 52.2 50.5 59.55 59.63 59.95 61.5 61.6 60
08/04/2019 05:41:56 49.88 51.79 55.63 52.4 52.2 50.5 59.26 59.63 59.95 61.5 61.6 60
08/04/2019 05:41:57 49.28 50.66 55.63 52.4 52.2 50.5 59.01 59.47 59.95 61.5 61.6 60
08/04/2019 05:41:58 48.47 49.91 55.63 52.4 52.2 50.5 58.79 59.05 59.95 61.5 61.6 60
08/04/2019 05:41:59 47.93 49.11 55.63 52.4 52.2 50.5 59.64 59.53 59.95 61.5 61.6 60
08/04/2019 05:42:00 49.34 49.2 55.63 52.4 52.2 50.5 59.55 59.56 59.95 61.5 61.6 60
08/04/2019 05:42:01 49.83 49.68 55.63 52.4 52.2 50.5 59.42 59.62 59.95 61.5 61.6 60
08/04/2019 05:42:02 50.35 50.33 55.63 52.4 52.2 50.5 59.29 59.59 59.95 61.5 61.6 60
08/04/2019 05:42:03 52.4 51.8 55.63 52.4 52.2 50.5 60.31 60.14 60.14 61.5 61.6 60
08/04/2019 05:42:04 53.96 53.25 55.63 52.4 52.2 50.5 61.66 61.23 61.23 61.5 61.6 60
08/04/2019 05:42:05 52.18 53.33 55.63 52.4 52.2 50.5 61.71 61.68 61.68 61.5 61.6 60
08/04/2019 05:42:06 49.46 52.41 55.63 52.4 52.2 50.5 59.15 61.61 61.68 61.5 61.6 60
08/04/2019 05:42:07 48.52 50.83 55.63 52.4 52.2 50.5 58.87 60.26 61.68 61.5 61.6 60
08/04/2019 05:42:08 49.08 49.57 55.63 52.4 52.2 50.5 58.71 59.52 61.68 61.5 61.6 60
08/04/2019 05:42:09 51 50.57 55.63 52.4 52.2 50.5 58.58 59 61.68 61.5 61.6 60
08/04/2019 05:42:10 49.02 50.41 55.63 52.4 52.2 50.5 58.56 58.97 61.68 61.5 61.6 60
08/04/2019 05:42:11 48.99 49.55 55.63 52.4 52.2 50.5 59.21 59.25 61.68 61.5 61.6 60
08/04/2019 05:42:12 47.34 49.13 55.63 52.4 52.2 50.5 58.47 59.1 61.68 61.5 61.6 60
08/04/2019 05:42:13 47.44 48.1 55.63 52.4 52.2 50.5 58.8 58.89 61.68 61.5 61.6 60
08/04/2019 05:42:14 47.61 47.77 55.63 52.4 52.2 50.5 58.88 59 61.68 61.5 61.6 60
08/04/2019 05:42:15 48.14 48.03 55.63 52.3 52.2 50.5 58.43 58.87 61.68 61.5 61.6 60
08/04/2019 05:42:16 48.96 48.69 55.63 52.3 52.2 50.5 58.78 58.95 61.68 61.5 61.6 60
08/04/2019 05:42:17 50.54 50.12 55.63 52.3 52.2 50.5 58.99 59.07 61.68 61.5 61.7 60
08/04/2019 05:42:18 47.58 49.79 55.63 52.3 52.2 50.5 58.6 59 61.68 61.5 61.7 60
08/04/2019 05:42:19 46.93 48.5 54.53 52.3 52.1 50.5 58.96 58.93 61.68 61.5 61.7 60
08/04/2019 05:42:20 48.3 48.23 53.33 52.3 52.1 50.5 59.26 59.22 61.68 61.5 61.7 60
08/04/2019 05:42:21 48.99 48.89 53.33 52.3 52.1 50.5 59.1 59.34 61.68 61.5 61.7 60
08/04/2019 05:42:22 46.98 48.66 53.33 52.3 52.1 50.5 58.53 59.14 61.68 61.5 61.7 60
08/04/2019 05:42:23 49.16 48.89 53.33 52.3 52.1 50.5 58.79 58.87 61.68 61.5 61.7 60
08/04/2019 05:42:24 48.92 49.04 53.33 52.3 52.1 50.5 58.31 58.81 61.68 61.5 61.7 60
08/04/2019 05:42:25 48.09 48.9 53.33 52.3 52.1 50.5 59.14 59.01 61.68 61.5 61.7 60
08/04/2019 05:42:26 51 50.48 53.33 52.3 52.1 50.5 62.23 61.45 61.68 61.5 61.7 60
08/04/2019 05:42:27 53.51 52.58 53.33 52.3 52.1 50.5 65.97 64.98 64.98 61.6 61.7 60
08/04/2019 05:42:28 50.82 52.47 53.33 52.3 52.1 50.5 61.74 64.94 64.98 61.6 61.7 60
08/04/2019 05:42:29 49.24 51.36 53.33 52.3 52.1 50.5 59.5 63.08 64.98 61.6 61.7 60
08/04/2019 05:42:30 50.32 50.8 53.33 52.3 52.1 50.5 58.89 61.23 64.98 61.6 61.7 60
08/04/2019 05:42:31 49.2 50.3 53.33 52.3 52.1 50.5 59.3 60.03 64.98 61.6 61.7 60
08/04/2019 05:42:32 47.21 49.39 53.33 52.3 52.1 50.5 58.97 59.6 64.98 61.6 61.7 60
08/04/2019 05:42:33 47.82 48.24 53.33 52.3 52.1 50.5 59.2 59.37 64.98 61.6 61.7 60
08/04/2019 05:42:34 48.55 48.42 53.33 52.3 52.1 50.5 59.69 59.65 64.98 61.6 61.7 60
08/04/2019 05:42:35 49.96 49.55 52.58 52.3 52.1 50.5 59.33 59.71 64.98 61.6 61.7 60
08/04/2019 05:42:36 49.8 49.77 52.58 52.3 52.1 50.5 59.22 59.59 64.98 61.6 61.7 60
08/04/2019 05:42:37 49.24 49.89 52.58 52.3 52.1 50.5 58.98 59.38 64.98 61.6 61.7 60
08/04/2019 05:42:38 48.62 49.33 52.58 52.3 52.1 50.5 61.6 61.02 64.98 61.6 61.7 60
08/04/2019 05:42:39 48.31 48.87 52.58 52.3 52.1 50.5 60.79 61.14 64.98 61.6 61.7 60
08/04/2019 05:42:40 48.93 48.89 52.58 52.3 52.1 50.5 61.63 61.5 64.98 61.6 61.7 60
08/04/2019 05:42:41 51.68 50.84 52.58 52.3 52.1 50.5 60.53 61.48 64.98 61.6 61.7 60
08/04/2019 05:42:42 50.12 50.8 52.58 52.3 52.1 50.5 59.41 60.79 64.98 61.6 61.7 60
08/04/2019 05:42:43 52.27 51.92 52.58 52.3 52.1 50.5 60.47 60.46 64.98 61.6 61.7 60
08/04/2019 05:42:44 48.63 51.43 52.58 52.3 52.1 50.5 58.99 60.28 64.98 61.6 61.7 60
08/04/2019 05:42:45 48.92 49.9 52.58 52.3 52.1 50.5 59.41 59.65 64.98 61.6 61.7 60
08/04/2019 05:42:46 50.48 50.26 52.58 52.3 52.1 50.5 59.79 59.88 64.98 61.7 61.7 60
08/04/2019 05:42:47 53.08 52.33 52.58 52.3 52.1 50.5 60.27 60.19 64.98 61.7 61.7 60
08/04/2019 05:42:48 50.58 52.2 52.58 52.3 52.1 50.5 60.68 60.62 64.98 61.7 61.7 60
08/04/2019 05:42:49 51.38 51.77 52.58 52.3 52.1 50.5 60.09 60.53 64.98 61.7 61.7 60
08/04/2019 05:42:50 47.89 51.19 52.58 52.3 52.1 50.5 59.19 60.38 64.98 61.7 61.7 60
08/04/2019 05:42:51 48.23 49.44 52.58 52.3 52.1 50.5 60.03 59.9 64.98 61.7 61.7 60
08/04/2019 05:42:52 49.95 49.63 52.58 52.3 52.1 50.5 59.07 59.84 64.98 61.7 61.7 60
08/04/2019 05:42:53 50.84 50.66 52.58 52.3 52.1 50.5 59.19 59.52 64.98 61.7 61.7 60
08/04/2019 05:42:54 51.22 51.38 52.58 52.3 52.1 50.5 59.28 59.48 64.98 61.7 61.7 60
08/04/2019 05:42:55 49.1 50.82 52.58 52.3 52.1 50.5 58.89 59.38 64.98 61.7 61.7 60
08/04/2019 05:42:56 47.22 49.71 52.58 52.3 52.1 50.5 59.57 59.66 64.98 61.7 61.7 60
08/04/2019 05:42:57 48.78 48.7 52.47 52.3 52.1 50.5 58.99 59.67 64.94 61.7 61.7 60
08/04/2019 05:42:58 48.43 48.75 52.33 52.3 52.1 50.5 59.1 59.31 63.08 61.7 61.7 60
08/04/2019 05:42:59 52.14 51.11 52.33 52.3 52.1 50.5 59.02 59.19 61.5 61.7 61.7 60
08/04/2019 05:43:00 50.25 51.17 52.33 52.3 52.1 50.5 59.82 59.65 61.5 61.7 61.7 60
08/04/2019 05:43:01 46.88 50.43 52.33 52.3 52.1 50.5 58.65 59.54 61.5 61.7 61.7 60
08/04/2019 05:43:02 46.38 48.52 52.33 52.3 52.1 50.5 58.77 59.23 61.5 61.7 61.7 60
08/04/2019 05:43:03 45.92 47.28 52.33 52.3 52.1 50.5 58.13 59.05 61.5 61.7 61.7 60
08/04/2019 05:43:04 46.38 46.62 52.33 52.3 52.1 50.5 58.24 58.41 61.5 61.7 61.7 60
08/04/2019 05:43:05 49.24 48.38 52.33 52.3 52.1 50.5 59.2 58.86 61.5 61.7 61.7 60
08/04/2019 05:43:06 50.35 49.69 52.33 52.3 52.1 50.5 59.46 59.3 61.5 61.7 61.7 60
08/04/2019 05:43:07 48.61 49.65 52.33 52.3 52.1 50.5 58.97 59.56 61.5 61.7 61.7 60
08/04/2019 05:43:08 48.35 48.89 52.33 52.3 52.1 50.5 58.33 58.95 61.5 61.7 61.7 60
08/04/2019 05:43:09 48.9 49 52.33 52.3 52.1 50.5 59.29 59.2 61.5 61.7 61.7 60
08/04/2019 05:43:10 47.04 48.8 52.33 52.3 52.1 50.5 58.77 59.15 61.48 61.7 61.7 60
08/04/2019 05:43:11 46.19 47.79 52.33 52.3 52.1 50.5 58.47 58.89 60.79 61.7 61.7 60
08/04/2019 05:43:12 49.04 48.48 52.33 52.3 52.1 50.5 58.69 58.86 60.62 61.7 61.7 60
08/04/2019 05:43:13 47.17 48.28 52.33 52.3 52.1 50.5 58.04 58.64 60.62 61.7 61.7 60
08/04/2019 05:43:14 46.85 47.63 52.33 52.3 52 50.5 58.94 58.79 60.62 61.7 61.7 60
08/04/2019 05:43:15 49.25 48.66 52.33 52.3 52 50.5 58.28 58.91 60.62 61.7 61.7 60
08/04/2019 05:43:16 47.76 48.67 52.33 52.3 52 50.5 57.98 58.45 60.62 61.7 61.7 60
08/04/2019 05:43:17 47.02 47.99 52.2 52.3 52 50.5 58.44 58.44 60.62 61.7 61.7 60
08/04/2019 05:43:18 48.8 48.63 51.77 52.3 52 50.5 58.54 58.74 60.53 61.7 61.7 60
08/04/2019 05:43:19 48.33 49.04 51.38 52.3 52 50.5 58.47 58.67 60.38 61.7 61.7 60
08/04/2019 05:43:20 47.58 48.15 51.38 52.3 52 50.5 58.43 58.62 59.9 61.7 61.7 60
08/04/2019 05:43:21 48.61 48.49 51.38 52.3 52 50.5 59.38 59.13 59.84 61.7 61.7 60
08/04/2019 05:43:22 48.17 48.54 51.38 52.3 52 50.5 58.53 59.1 59.67 61.7 61.7 60
08/04/2019 05:43:23 47.01 48.3 51.38 52.3 52 50.5 58.37 58.9 59.67 61.7 61.7 60
08/04/2019 05:43:24 46.53 47.51 51.17 52.3 52 50.5 58.41 58.88 59.67 61.7 61.7 60
08/04/2019 05:43:25 47.87 47.66 51.17 52.3 52 50.5 59.2 59.07 59.67 61.7 61.7 60
08/04/2019 05:43:26 47.42 47.78 51.17 52.3 52 50.5 58.76 59.13 59.67 61.7 61.7 60
08/04/2019 05:43:27 48.67 48.56 51.17 52.3 52 50.5 58.55 58.82 59.65 61.7 61.7 60
08/04/2019 05:43:28 51.12 50.4 51.17 52.3 52 50.5 58.95 58.96 59.65 61.7 61.7 60
08/04/2019 05:43:29 50.36 50.61 51.17 52.3 52 50.5 59.92 59.7 59.7 61.7 61.7 60
08/04/2019 05:43:30 49.35 50.36 50.61 52.3 52 50.5 58.66 59.72 59.72 61.7 61.7 60
08/04/2019 05:43:31 51.21 50.89 50.89 52.3 52 50.5 60.01 59.67 59.72 61.7 61.7 60
08/04/2019 05:43:32 50.7 51.18 51.18 52.3 52 50.5 60.01 60.2 60.2 61.8 61.7 60
08/04/2019 05:43:33 51.36 51.23 51.23 52.3 52 50.5 60.19 60.24 60.24 61.8 61.7 60
08/04/2019 05:43:34 49.76 51.09 51.23 52.3 52 50.5 59.32 60.12 60.24 61.8 61.7 60
08/04/2019 05:43:35 50.62 50.57 51.23 52.3 52 50.5 59.53 59.84 60.24 61.8 61.7 60
08/04/2019 05:43:36 51.38 51.39 51.39 52.3 52 50.5 59.67 59.97 60.24 61.8 61.7 60
08/04/2019 05:43:37 49.68 51.08 51.39 52.3 52 50.5 59.94 60.07 60.24 61.8 61.7 60
08/04/2019 05:43:38 49.77 50.47 51.39 52.3 52 50.5 60.11 60.27 60.27 61.8 61.7 60
08/04/2019 05:43:39 47.34 49.83 51.39 52.3 52 50.5 58.88 59.82 60.27 61.8 61.7 60
08/04/2019 05:43:40 48.75 48.85 51.39 52.3 52 50.5 58.45 59.23 60.27 61.8 61.7 60
08/04/2019 05:43:41 50.77 50.18 51.39 52.3 52 50.5 58.36 58.85 60.27 61.8 61.7 60
08/04/2019 05:43:42 50.61 50.63 51.39 52.3 52 50.5 58.85 58.83 60.27 61.8 61.7 60
08/04/2019 05:43:43 47.88 50.53 51.39 52.3 52 50.5 58.38 58.77 60.27 61.8 61.7 60
08/04/2019 05:43:44 48.34 49.07 51.39 52.3 52 50.5 58.45 58.81 60.27 61.8 61.7 60
08/04/2019 05:43:45 49.43 49.22 51.39 52.3 52 50.5 58.25 58.55 60.27 61.8 61.7 60
08/04/2019 05:43:46 48.49 49.31 51.39 52.3 52 50.5 58.6 58.7 60.27 61.8 61.7 60
08/04/2019 05:43:47 50.23 49.98 51.39 52.3 52 50.5 59.52 59.36 60.27 61.8 61.7 60
08/04/2019 05:43:48 50.91 50.78 51.39 52.3 52 50.5 59.28 59.41 60.27 61.8 61.7 60
08/04/2019 05:43:49 50.41 50.53 51.39 52.3 52 50.5 60.92 60.46 60.46 61.8 61.7 60
08/04/2019 05:43:50 50.88 50.79 51.39 52.3 52 50.5 60.62 60.77 60.77 61.8 61.7 60
08/04/2019 05:43:51 50.28 50.77 51.39 52.3 52 50.5 59.8 60.58 60.77 61.8 61.7 60
08/04/2019 05:43:52 50.73 50.9 51.39 52.3 52 50.5 59.04 60.08 60.77 61.8 61.7 60
08/04/2019 05:43:53 51.62 51.5 51.5 52.3 52 50.5 59.97 59.9 60.77 61.8 61.7 60
08/04/2019 05:43:54 51.57 52.01 52.01 52.3 52 50.5 60.02 60.22 60.77 61.8 61.7 60
08/04/2019 05:43:55 47.61 51.16 52.01 52.3 52 50.5 59.02 59.97 60.77 61.8 61.7 60
08/04/2019 05:43:56 47.3 49.29 52.01 52.3 52 50.5 58.45 59.32 60.77 61.8 61.7 60
08/04/2019 05:43:57 49.14 49.11 52.01 52.3 52 50.5 58.89 58.99 60.77 61.8 61.7 60
08/04/2019 05:43:58 51.06 50.47 52.01 52.3 52 50.5 58.55 58.83 60.77 61.8 61.7 60
08/04/2019 05:43:59 51.9 51.6 52.01 52.3 52 50.5 59.25 59.15 60.77 61.8 61.7 60
08/04/2019 05:44:00 49 51.35 52.01 52.3 52 50.5 58.46 59.11 60.77 61.8 61.8 60
08/04/2019 05:44:01 50.41 50.42 52.01 52.3 52 50.5 59.04 58.99 60.77 61.8 61.8 60
08/04/2019 05:44:02 47 50.22 52.01 52.3 52 50.5 58.66 59.07 60.77 61.8 61.8 60
08/04/2019 05:44:03 46.31 48.49 52.01 52.2 52 50.5 58.23 58.74 60.77 61.8 61.8 60
08/04/2019 05:44:04 48.93 48.68 52.01 52.1 52 50.5 57.89 58.58 60.77 61.8 61.8 60
08/04/2019 05:44:05 47.73 48.76 52.01 52.1 52 50.5 59.45 59.27 60.77 61.8 61.8 60
08/04/2019 05:44:06 47.44 48.07 52.01 52.1 52 50.5 57.94 58.88 60.77 61.8 61.8 60
08/04/2019 05:44:07 47.76 47.88 52.01 52.1 52 50.5 58.8 58.94 60.77 61.8 61.8 60
08/04/2019 05:44:08 49.31 49.02 52.01 52 52 50.5 59.08 58.95 60.77 61.8 61.8 60
08/04/2019 05:44:09 49.07 49.81 52.01 52 52 50.5 59.99 59.83 60.77 61.8 61.8 60
08/04/2019 05:44:10 47.97 48.69 52.01 52 52 50.5 59.73 60.04 60.77 61.8 61.8 60
08/04/2019 05:44:11 50 49.78 52.01 51.9 52 50.5 59.4 59.65 60.77 61.8 61.8 60
08/04/2019 05:44:12 50.09 50.13 52.01 51.9 52 50.5 62.78 61.9 61.9 61.8 61.8 60
08/04/2019 05:44:13 48.85 49.96 52.01 51.8 52 50.5 62.47 62.36 62.36 61.8 61.8 60
08/04/2019 05:44:14 50.06 49.95 52.01 51.8 52 50.5 62.39 62.86 62.86 61.8 61.8 60
08/04/2019 05:44:15 50.62 50.82 52.01 51.8 52 50.5 60.92 62.1 62.86 61.7 61.8 60
08/04/2019 05:44:16 47.93 50.16 52.01 51.8 52 50.5 60.64 61.48 62.86 61.7 61.8 60
08/04/2019 05:44:17 47.93 48.88 52.01 51.8 52 50.5 59.98 60.89 62.86 61.7 61.8 60
08/04/2019 05:44:18 50.19 49.68 52.01 51.8 52 50.5 60.64 60.69 62.86 61.7 61.8 60
08/04/2019 05:44:19 48.59 49.52 52.01 51.8 52 50.5 58.82 60.42 62.86 61.7 61.8 60
08/04/2019 05:44:20 51.41 50.93 52.01 51.8 52 50.5 60.31 60.29 62.86 61.7 61.8 60
08/04/2019 05:44:21 51.73 51.56 52.01 51.8 52 50.5 60.07 60.33 62.86 61.7 61.8 60
08/04/2019 05:44:22 51.1 51.55 52.01 51.8 52 50.5 60.34 60.65 62.86 61.7 61.8 60
08/04/2019 05:44:23 50.46 51.31 52.01 51.8 52 50.5 59.31 60.17 62.86 61.7 61.8 60
08/04/2019 05:44:24 51.26 51.11 51.6 51.7 52 50.5 59.98 60.08 62.86 61.7 61.8 60
08/04/2019 05:44:25 51.42 51.34 51.6 51.7 52 50.5 59.6 60 62.86 61.6 61.8 60
08/04/2019 05:44:26 51.36 51.4 51.6 51.6 52 50.5 60.85 60.8 62.86 61.6 61.8 60
08/04/2019 05:44:27 52.98 52.52 52.52 51.6 52 50.5 60.57 60.89 62.86 61.5 61.8 60
08/04/2019 05:44:28 51.04 52.54 52.54 51.6 52 50.5 59.55 60.59 62.86 61.5 61.8 60
08/04/2019 05:44:29 50.99 51.58 52.54 51.6 52 50.5 59.19 60.05 62.86 61.5 61.8 60
08/04/2019 05:44:30 50.01 51.33 52.54 51.6 52 50.5 58.45 59.71 62.86 61.5 61.8 60
08/04/2019 05:44:31 48.84 50.56 52.54 51.6 52 50.5 60.12 59.64 62.86 61.5 61.8 60
08/04/2019 05:44:32 47.57 49.38 52.54 51.6 52 50.5 60.61 60.4 62.86 61.5 61.8 60
08/04/2019 05:44:33 47.69 48.34 52.54 51.6 52 50.5 60.17 60.43 62.86 61.5 61.8 60
08/04/2019 05:44:34 47.66 47.97 52.54 51.5 52 50.5 61.92 61.84 62.86 61.5 61.8 60
08/04/2019 05:44:35 48.33 48.25 52.54 51.5 52 50.5 61.76 62.02 62.86 61.4 61.8 60
08/04/2019 05:44:36 50.43 49.73 52.54 51.5 52 50.5 60.09 61.8 62.86 61.4 61.8 60
08/04/2019 05:44:37 50.55 50.63 52.54 51.5 52 50.5 61.42 61.39 62.86 61.4 61.8 60
08/04/2019 05:44:38 48.52 50.12 52.54 51.5 52 50.5 59.79 61.47 62.86 61.4 61.8 60
08/04/2019 05:44:39 46.48 49 52.54 51.5 52 50.5 59.24 60.28 62.86 61.4 61.8 60
08/04/2019 05:44:40 46.88 47.51 52.54 51.5 52 50.5 58.57 59.54 62.86 61.3 61.8 60
08/04/2019 05:44:41 48.26 48.29 52.54 51.4 52 50.5 57.69 58.98 62.86 61.3 61.8 60
08/04/2019 05:44:42 50.81 50.17 52.54 51.4 52 50.5 58.16 58.32 62.86 61.3 61.8 60
08/04/2019 05:44:43 52.06 51.67 52.54 51.4 52 50.5 58.03 58.35 62.86 61.3 61.8 60
08/04/2019 05:44:44 49.38 51.57 52.54 51.3 52 50.5 57.73 58.37 62.1 61.2 61.8 60
08/04/2019 05:44:45 46.76 50.14 52.54 51.3 52 50.5 57.52 57.79 62.02 61.2 61.8 60
08/04/2019 05:44:46 45.82 48.36 52.54 51.2 52 50.5 57.58 57.78 62.02 61.2 61.8 60
08/04/2019 05:44:47 47.08 47.1 52.54 51.2 52 50.5 57.36 57.86 62.02 61.1 61.8 60
08/04/2019 05:44:48 49.26 48.59 52.54 51.2 52 50.5 57.55 57.84 62.02 60.9 61.8 60
08/04/2019 05:44:49 50.96 50.47 52.54 51.2 52 50.5 58 57.97 62.02 60.9 61.8 60
08/04/2019 05:44:50 49.88 50.49 52.54 51.1 52 50.5 58.27 58.31 62.02 60.9 61.8 60
08/04/2019 05:44:51 47.17 49.81 52.54 51.1 52 50.5 56.92 58.07 62.02 60.8 61.8 60
08/04/2019 05:44:52 46.52 48.32 52.54 51 52 50.5 57.96 57.97 62.02 60.8 61.8 60
08/04/2019 05:44:53 51.45 51.13 52.54 51 52 50.5 58.01 57.99 62.02 60.8 61.8 60
08/04/2019 05:44:54 52.3 52.3 52.54 50.9 52 50.5 57.43 58.03 62.02 60.8 61.8 60
08/04/2019 05:44:55 53.51 53 53 50.9 52 50.5 58.44 58.2 62.02 60.8 61.8 60
08/04/2019 05:44:56 48.31 52.94 53 50.9 52 50.5 57.75 58.41 62.02 60.7 61.8 60
08/04/2019 05:44:57 48.06 50.47 53 50.9 52 50.5 57.58 57.93 62.02 60.7 61.8 60
08/04/2019 05:44:58 46.58 49.08 53 50.9 52 50.5 58.13 58.24 62.02 60.7 61.8 60
08/04/2019 05:44:59 46.87 47.63 53 50.8 52 50.5 57.51 57.93 62.02 60.7 61.8 60
08/04/2019 05:45:00 48.9 48.41 53 50.8 52 50.5 57.16 57.76 62.02 60.7 61.8 60
08/04/2019 05:45:01 51.09 50.61 53 50.8 52 50.5 58.43 58.12 62.02 60.7 61.8 60
08/04/2019 05:45:02 50.16 50.77 53 50.8 52 50.5 57.11 58.03 62.02 60.7 61.8 60
08/04/2019 05:45:03 50.38 50.63 53 50.8 52 50.5 57.72 57.79 62.02 60.7 61.8 60
08/04/2019 05:45:04 49.39 50.58 53 50.8 52 50.5 58.12 58.07 62.02 60.7 61.8 60
08/04/2019 05:45:05 47.52 49.86 53 50.8 52 50.5 57.21 58.1 61.8 60.7 61.8 60
08/04/2019 05:45:06 46.03 48.22 53 50.8 52 50.5 57.84 57.8 61.47 60.7 61.8 60
08/04/2019 05:45:07 47.77 47.64 53 50.8 52 50.5 57.63 57.92 61.47 60.6 61.8 60
08/04/2019 05:45:08 49.05 48.7 53 50.8 52 50.5 57.62 57.73 60.28 60.6 61.8 60
08/04/2019 05:45:09 48.46 48.75 53 50.7 52 50.5 57.41 57.68 59.54 60.6 61.8 60
08/04/2019 05:45:10 49.14 49.12 53 50.7 52 50.5 57.97 57.92 58.98 60.6 61.8 60
08/04/2019 05:45:11 48.53 49.06 53 50.7 52 50.5 57.18 57.75 58.41 60.6 61.8 60
08/04/2019 05:45:12 48.45 48.67 53 50.7 52 50.5 57.37 57.66 58.41 60.6 61.8 60
08/04/2019 05:45:13 48.47 48.97 53 50.7 52 50.5 57.27 57.63 58.41 60.6 61.8 60
08/04/2019 05:45:14 48.27 48.51 53 50.7 52 50.5 57.71 57.68 58.41 60.6 61.8 60
08/04/2019 05:45:15 47.65 48.36 53 50.7 52 50.5 57.79 57.88 58.41 60.6 61.8 60
08/04/2019 05:45:16 49.3 48.93 53 50.7 52 50.5 58.48 58.32 58.41 60.6 61.8 60
08/04/2019 05:45:17 50.79 50.49 53 50.7 52 50.5 57.87 58.29 58.41 60.5 61.8 60
08/04/2019 05:45:18 48.15 50.31 53 50.7 52 50.5 57.69 58.18 58.41 60.5 61.8 60
08/04/2019 05:45:19 47.62 49.17 53 50.7 52 50.5 57.49 57.83 58.41 60.5 61.8 60
08/04/2019 05:45:20 49.02 48.98 53 50.7 52 50.5 57.7 57.75 58.41 60.5 61.8 60
08/04/2019 05:45:21 49.65 49.49 53 50.7 52 50.5 57.79 57.84 58.41 60.5 61.8 60
08/04/2019 05:45:22 49.08 49.6 53 50.6 52 50.5 59.16 58.85 58.85 60.5 61.8 60
08/04/2019 05:45:23 49.57 49.92 53 50.6 52 50.5 58.34 58.91 58.91 60.5 61.8 60
08/04/2019 05:45:24 47.81 49.29 53 50.6 52 50.5 59.66 59.35 59.35 60.5 61.8 60
08/04/2019 05:45:25 47.52 48.45 52.94 50.6 52 50.5 58.5 59.44 59.44 60.4 61.8 60
08/04/2019 05:45:26 49.14 48.97 50.77 50.6 52 50.5 58.15 58.8 59.44 60.4 61.8 60
08/04/2019 05:45:27 51.53 50.74 50.77 50.6 52 50.5 61.42 60.86 60.86 60.4 61.8 60
08/04/2019 05:45:28 52.37 52.15 52.15 50.6 52 50.5 59.1 61.06 61.06 60.4 61.8 60
08/04/2019 05:45:29 48.91 51.69 52.15 50.6 52 50.5 57.95 59.74 61.06 60.4 61.8 60
08/04/2019 05:45:30 49.61 50.25 52.15 50.6 52 50.5 58.22 58.95 61.06 60.4 61.8 60
08/04/2019 05:45:31 47.11 50 52.15 50.6 52 50.5 59.97 59.62 61.06 60.4 61.8 60
08/04/2019 05:45:32 48.39 48.6 52.15 50.5 52 50.5 58.16 59.84 61.06 60.4 61.8 60
08/04/2019 05:45:33 51.8 50.97 52.15 50.6 52 50.5 57.87 58.63 61.06 60.4 61.8 60
08/04/2019 05:45:34 52.43 52.21 52.21 50.6 52 50.5 57.73 58.32 61.06 60.3 61.8 60
08/04/2019 05:45:35 53.57 52.96 52.96 50.6 52 50.5 58.14 58.25 61.06 60.3 61.8 60
08/04/2019 05:45:36 49.72 52.86 52.96 50.5 52 50.5 57.97 58.22 61.06 60 61.8 60
08/04/2019 05:45:37 46.98 51.17 52.96 50.4 52 50.5 57.39 58.14 61.06 59.9 61.8 60
08/04/2019 05:45:38 46.03 48.95 52.96 50.3 52 50.5 57.28 57.71 61.06 59.8 61.8 60
08/04/2019 05:45:39 46.37 47.42 52.96 50.3 52 50.5 57.11 57.41 61.06 59.7 61.8 60
08/04/2019 05:45:40 49.11 48.7 52.96 50.2 52 50.5 57.81 57.88 61.06 59.6 61.8 60
08/04/2019 05:45:41 51.76 50.79 52.96 50.1 52 50.5 57.82 57.94 61.06 59.5 61.8 60
08/04/2019 05:45:42 51.35 51.19 52.96 50.1 52 50.5 57.82 57.84 61.06 59.4 61.8 60
08/04/2019 05:45:43 49.46 51.25 52.96 50 52 50.5 57.31 57.86 61.06 59.4 61.8 60
08/04/2019 05:45:44 47.03 50.1 52.96 50 52 50.5 57.4 57.74 61.06 59.3 61.8 60
08/04/2019 05:45:45 47.39 48.4 52.96 50 52 50.5 57.95 57.82 61.06 59.3 61.8 60
08/04/2019 05:45:46 47.5 47.85 52.96 49.9 52 50.5 57.48 57.89 61.06 59.3 61.8 60
08/04/2019 05:45:47 49.86 49.42 52.96 49.9 52 50.5 58.21 58.05 61.06 59.3 61.8 60
08/04/2019 05:45:48 51 50.44 52.96 49.9 52 50.5 58.46 58.36 61.06 59.3 61.8 60
08/04/2019 05:45:49 50.24 50.45 52.96 49.9 52 50.5 58.06 58.55 61.06 59.2 61.8 60
08/04/2019 05:45:50 50.5 50.57 52.96 49.9 52 50.5 57.49 58.12 61.06 59.2 61.8 60
08/04/2019 05:45:51 51.04 51.21 52.96 49.9 52 50.5 58.04 58.06 61.06 59.2 61.8 60
08/04/2019 05:45:52 51.01 51.28 52.96 49.9 52 50.5 57.97 58.16 61.06 59.2 61.8 60
08/04/2019 05:45:53 47.02 50.82 52.96 49.8 52 50.5 57.53 58.07 61.06 59.2 61.8 60
08/04/2019 05:45:54 47.1 48.87 52.96 49.7 52 50.5 58.12 58.08 61.06 59.2 61.8 60
08/04/2019 05:45:55 49.14 48.84 52.96 49.7 52 50.5 57.83 58.06 61.06 59.2 61.8 60
08/04/2019 05:45:56 51.75 50.97 52.96 49.7 52 50.5 58.14 58.25 61.06 59.2 61.8 60
08/04/2019 05:45:57 52.94 52.52 52.96 49.8 52 50.5 58.14 58.33 61.06 59.2 61.8 59.9
08/04/2019 05:45:58 48.28 52.34 52.96 49.8 52 50.5 57.59 58.08 59.84 59.2 61.8 59.9
08/04/2019 05:45:59 46.61 50.17 52.96 49.8 52 50.5 56.59 57.83 59.84 59.2 61.8 59.9
08/04/2019 05:46:00 46.45 48.33 52.96 49.7 52 50.5 57.72 57.59 59.84 59.2 61.8 59.9
08/04/2019 05:46:01 51.1 50.26 52.96 49.7 51.9 50.5 57.83 57.81 59.84 59.2 61.8 59.9
08/04/2019 05:46:02 49.98 50.73 52.96 49.8 51.9 50.5 57.63 57.89 58.63 59.1 61.8 59.9
08/04/2019 05:46:03 48.55 49.92 52.96 49.7 51.9 50.5 57.64 57.76 58.55 59.1 61.8 59.9
08/04/2019 05:46:04 47.58 49.12 52.96 49.7 51.9 50.5 56.55 57.68 58.55 59.1 61.7 59.9
08/04/2019 05:46:05 46.56 48.18 52.86 49.7 51.9 50.5 56.87 57.31 58.55 59.1 61.7 59.9
08/04/2019 05:46:06 49.17 48.87 52.52 49.7 51.9 50.5 58.15 57.73 58.55 59.1 61.7 59.9
08/04/2019 05:46:07 50.84 50.42 52.52 49.7 51.9 50.5 57.8 58.09 58.55 59.1 61.7 59.9
08/04/2019 05:46:08 49.58 50.8 52.52 49.7 51.9 50.5 57.79 57.86 58.55 59.1 61.7 59.9
08/04/2019 05:46:09 48.69 49.77 52.52 49.7 51.9 50.5 57.49 57.79 58.55 59.1 61.7 59.9
08/04/2019 05:46:10 47.56 49.18 52.52 49.7 51.9 50.5 57.44 57.83 58.55 59.1 61.7 59.9
08/04/2019 05:46:11 49.07 49.07 52.52 49.7 51.9 50.5 57.45 57.71 58.55 59.1 61.7 59.9
08/04/2019 05:46:12 52.28 51.54 52.52 49.7 51.9 50.5 57.97 57.96 58.55 59.1 61.7 59.9
08/04/2019 05:46:13 48.94 51.39 52.52 49.7 51.9 50.5 56.95 58 58.55 59.1 61.7 59.9
08/04/2019 05:46:14 50.46 50.42 52.52 49.7 51.9 50.5 57.89 57.73 58.55 59.1 61.7 59.9
08/04/2019 05:46:15 50.99 50.84 52.52 49.7 51.9 50.5 57.93 58.07 58.55 59.1 61.7 59.9
08/04/2019 05:46:16 48.28 50.75 52.52 49.7 51.9 50.5 57.46 57.9 58.55 59.1 61.7 59.9
08/04/2019 05:46:17 46.57 49.23 52.52 49.7 51.9 50.5 57.82 57.8 58.55 59.1 61.7 59.9
08/04/2019 05:46:18 46.43 47.8 52.52 49.7 51.9 50.5 57.05 57.87 58.55 59.1 61.7 59.9
08/04/2019 05:46:19 47.3 47.32 52.52 49.7 51.9 50.5 57.02 57.52 58.33 59.1 61.7 59.9
08/04/2019 05:46:20 47.26 47.46 52.52 49.7 51.9 50.5 56.95 57.18 58.33 59.1 61.7 59.9
08/04/2019 05:46:21 50.79 49.95 52.52 49.7 51.9 50.5 58.83 58.35 58.35 59.1 61.7 59.9
08/04/2019 05:46:22 52.51 51.97 52.52 49.7 51.8 50.5 59.99 59.5 59.5 59.1 61.7 59.9
08/04/2019 05:46:23 50.66 51.54 52.52 49.7 51.8 50.5 59.84 60.2 60.2 59.1 61.7 59.9
08/04/2019 05:46:24 54.04 53.38 53.38 49.7 51.8 50.5 59.45 59.75 60.2 59.1 61.7 59.9
08/04/2019 05:46:25 50.58 52.72 53.38 49.7 51.8 50.5 59.71 59.81 60.2 59.1 61.7 59.9
08/04/2019 05:46:26 50.68 51.64 53.38 49.7 51.8 50.5 58.69 59.83 60.2 59.1 61.7 59.9
08/04/2019 05:46:27 49.1 50.91 53.38 49.7 51.8 50.5 59.36 59.75 60.2 59.1 61.6 59.9
08/04/2019 05:46:28 48.89 49.92 53.38 49.7 51.8 50.5 57.93 59.2 60.2 59.1 61.6 59.9
08/04/2019 05:46:29 47.77 49.25 53.38 49.7 51.8 50.5 58.63 59.15 60.2 59.1 61.6 59.9
08/04/2019 05:46:30 48.78 48.84 53.38 49.7 51.8 50.5 57.91 58.53 60.2 59.1 61.6 59.9
08/04/2019 05:46:31 48.06 49.01 53.38 49.7 51.8 50.5 57.32 58.15 60.2 59.1 61.6 59.9
08/04/2019 05:46:32 47.52 48.18 53.38 49.7 51.8 50.5 57.16 57.65 60.2 59.1 61.6 59.9
08/04/2019 05:46:33 47.74 47.96 53.38 49.7 51.8 50.5 57.92 57.83 60.2 59.1 61.6 59.9
08/04/2019 05:46:34 47.2 47.9 53.38 49.7 51.8 50.5 57.5 57.77 60.2 59 61.6 59.9
08/04/2019 05:46:35 47.99 47.99 53.38 49.7 51.8 50.5 57.41 57.71 60.2 59 61.6 59.9
08/04/2019 05:46:36 47.69 47.82 53.38 49.7 51.8 50.5 57.78 57.71 60.2 59 61.6 59.9
08/04/2019 05:46:37 49.24 49.01 53.38 49.7 51.8 50.5 56.86 57.75 60.2 59 61.6 59.9
08/04/2019 05:46:38 49.14 49.65 53.38 49.6 51.8 50.5 57.49 57.66 60.2 59 61.6 59.9
08/04/2019 05:46:39 46.67 48.81 53.38 49.6 51.7 50.5 57.22 57.35 60.2 59 61.6 59.9
08/04/2019 05:46:40 47.06 47.61 53.38 49.6 51.7 50.5 57.2 57.55 60.2 59 61.6 59.9
08/04/2019 05:46:41 47.84 47.91 53.38 49.6 51.7 50.5 57.72 57.58 60.2 59 61.5 59.9
08/04/2019 05:46:42 47.9 48.44 53.38 49.6 51.7 50.5 57.58 57.65 60.2 59 61.5 59.9
08/04/2019 05:46:43 48.92 48.62 53.38 49.6 51.7 50.5 57.44 57.8 60.2 59 61.5 59.9
08/04/2019 05:46:44 49.38 49.39 53.38 49.6 51.7 50.5 57.41 57.62 60.2 59 61.5 59.9
08/04/2019 05:46:45 48.52 49.21 53.38 49.6 51.7 50.5 56.91 57.57 60.2 59 61.5 59.9
08/04/2019 05:46:46 47.22 48.56 53.38 49.6 51.7 50.5 57.51 57.68 60.2 59 61.5 59.9
08/04/2019 05:46:47 48.06 48.08 53.38 49.6 51.7 50.5 57.57 57.49 60.2 59 61.5 59.9
08/04/2019 05:46:48 47.34 48.08 53.38 49.6 51.7 50.5 57.62 57.71 60.2 59 61.5 59.9
08/04/2019 05:46:49 46.29 47.45 53.38 49.5 51.7 50.5 57.17 57.53 60.2 59 61.5 59.9
08/04/2019 05:46:50 48.53 48.05 53.38 49.5 51.7 50.5 57.12 57.42 60.2 59 61.5 59.9
08/04/2019 05:46:51 49.9 49.45 53.38 49.5 51.7 50.5 57.48 57.65 60.2 59 61.5 59.9
08/04/2019 05:46:52 50.93 50.54 53.38 49.5 51.7 50.5 57.75 57.64 60.2 59 61.5 59.9
08/04/2019 05:46:53 46.93 50.37 53.38 49.5 51.7 50.5 57.76 57.84 59.83 59 61.4 59.9
08/04/2019 05:46:54 48.02 48.54 52.72 49.5 51.6 50.5 57.52 57.99 59.83 58.9 61.4 59.9
08/04/2019 05:46:55 48.83 48.9 51.64 49.5 51.6 50.5 58.29 58.28 59.83 58.9 61.4 59.9
08/04/2019 05:46:56 49.68 49.47 50.91 49.5 51.6 50.5 58.08 58.27 59.75 58.9 61.4 59.9
08/04/2019 05:46:57 49.6 49.99 50.54 49.5 51.6 50.5 57.74 58.05 59.2 58.9 61.4 59.9
08/04/2019 05:46:58 50.5 50.24 50.54 49.5 51.6 50.5 58.44 58.32 59.15 58.9 61.4 59.9
08/04/2019 05:46:59 47.62 50.33 50.54 49.5 51.6 50.5 59.18 58.99 58.99 58.9 61.4 59.9
08/04/2019 05:47:00 47.38 48.6 50.54 49.5 51.6 50.5 57.92 58.77 58.99 58.9 61.4 59.9
08/04/2019 05:47:01 48.84 48.59 50.54 49.5 51.6 50.5 58.2 58.37 58.99 58.9 61.4 59.9
08/04/2019 05:47:02 50.39 49.86 50.54 49.5 51.6 50.5 58.81 58.71 58.99 58.9 61.4 59.9
08/04/2019 05:47:03 50.96 50.88 50.88 49.5 51.6 50.5 58.44 58.9 58.99 58.9 61.4 59.9
08/04/2019 05:47:04 48.81 50.31 50.88 49.5 51.6 50.5 58.89 58.9 58.99 58.9 61.3 59.9
08/04/2019 05:47:05 48.33 49.43 50.88 49.5 51.6 50.5 58.75 58.9 58.99 58.9 61.3 59.9
08/04/2019 05:47:06 49.02 49.05 50.88 49.5 51.5 50.5 58.55 58.72 58.99 58.9 61.3 59.9
08/04/2019 05:47:07 49.45 49.4 50.88 49.5 51.5 50.5 59.88 59.58 59.58 58.9 61.3 59.9
08/04/2019 05:47:08 49.78 49.7 50.88 49.5 51.5 50.5 62.09 61.26 61.26 58.9 61.3 59.9
08/04/2019 05:47:09 50.44 50.21 50.88 49.5 51.5 50.5 59.4 61.24 61.26 58.9 61.2 59.9
08/04/2019 05:47:10 49.77 50.53 50.88 49.5 51.5 50.5 58.05 60.21 61.26 58.9 61.2 59.9
08/04/2019 05:47:11 49.78 50.1 50.88 49.5 51.5 50.5 59.09 59.1 61.26 58.9 60.9 59.9
08/04/2019 05:47:12 46.87 49.73 50.88 49.5 51.5 50.5 57.79 59.11 61.26 58.9 60.8 59.9
08/04/2019 05:47:13 46.9 48.15 50.88 49.5 51.5 50.5 57.49 58.34 61.26 58.9 60.8 59.9
08/04/2019 05:47:14 45.65 47.43 50.88 49.5 51.5 50.5 58.5 58.4 61.26 58.9 60.8 59.9
08/04/2019 05:47:15 47.13 47 50.88 49.5 51.5 50.5 58.22 58.4 61.26 58.9 60.7 59.9
08/04/2019 05:47:16 50.44 49.7 50.88 49.5 51.5 50.5 57.88 58.35 61.26 58.9 60.7 59.9
08/04/2019 05:47:17 51.62 51.38 51.38 49.5 51.5 50.5 57.82 58.19 61.26 58.9 60.7 59.9
08/04/2019 05:47:18 48.96 50.68 51.38 49.5 51.5 50.5 57.9 58.05 61.26 58.9 60.6 59.9
08/04/2019 05:47:19 46.69 49.63 51.38 49.5 51.4 50.5 57.39 58 61.26 58.9 60.6 59.9
08/04/2019 05:47:20 46.37 47.94 51.38 49.5 51.4 50.5 58.6 58.43 61.26 58.9 60.6 59.9
08/04/2019 05:47:21 47 47.14 51.38 49.5 51.4 50.5 57.65 58.21 61.26 58.9 60.6 59.9
08/04/2019 05:47:22 50.06 49.19 51.38 49.5 51.4 50.5 58.19 58.19 61.26 58.9 60.5 59.9
08/04/2019 05:47:23 49.58 49.58 51.38 49.5 51.4 50.5 57.88 58.27 61.26 58.9 60.5 59.9
08/04/2019 05:47:24 51.52 51.02 51.38 49.5 51.4 50.5 58.18 58.29 61.26 58.9 60.5 59.9
08/04/2019 05:47:25 46.98 50.69 51.38 49.5 51.4 50.5 57.2 58.02 61.26 58.9 60.5 59.9
08/04/2019 05:47:26 46.84 48.72 51.38 49.5 51.4 50.5 57.78 58.04 61.26 58.9 60.4 59.9
08/04/2019 05:47:27 47.04 47.68 51.38 49.4 51.4 50.5 57.22 57.72 61.26 58.8 60.4 59.9
08/04/2019 05:47:28 46.38 47.24 51.38 49.4 51.4 50.5 56.91 57.22 61.26 58.8 60.4 59.9
08/04/2019 05:47:29 46.88 46.95 51.38 49.4 51.4 50.5 56.77 57.22 61.26 58.8 60.4 59.9
08/04/2019 05:47:30 48.54 48.08 51.38 49.4 51.3 50.5 57.92 57.56 61.26 58.8 60.3 59.9
08/04/2019 05:47:31 46.97 47.86 51.38 49.4 51.3 50.5 57.52 57.69 61.26 58.7 60.3 59.9
08/04/2019 05:47:32 48.58 48.35 51.38 49.4 51.3 50.5 58.06 58.06 61.26 58.7 60.3 59.9
08/04/2019 05:47:33 48.15 48.42 51.38 49.4 51.3 50.5 56.92 57.91 61.26 58.7 60.3 59.9
08/04/2019 05:47:34 47.46 48.24 51.38 49.4 51.3 50.5 57.7 57.68 61.26 58.7 60.3 59.9
08/04/2019 05:47:35 46.45 47.73 51.38 49.4 51.3 50.5 57.74 57.93 61.26 58.7 60.3 59.9
08/04/2019 05:47:36 47.95 47.68 51.38 49.4 51.3 50.5 57.77 58 61.26 58.7 60.2 59.9
08/04/2019 05:47:37 49.67 49.11 51.38 49.4 51.3 50.5 58.11 58.18 61.26 58.7 60.2 59.9
08/04/2019 05:47:38 49.77 49.61 51.38 49.4 51.3 50.5 57.85 58.06 61.24 58.7 60.2 59.9
08/04/2019 05:47:39 50.33 50.12 51.38 49.4 51.3 50.5 58.03 58.2 60.21 58.7 60.2 59.9
08/04/2019 05:47:40 48.06 50.02 51.38 49.4 51.3 50.5 57.72 58.21 59.11 58.7 60.2 59.9
08/04/2019 05:47:41 47.16 48.9 51.38 49.4 51.3 50.5 57.41 57.93 59.11 58.7 60.2 59.9
08/04/2019 05:47:42 49.47 49.28 51.38 49.4 51.3 50.5 57.7 57.71 58.43 58.7 60.2 59.9
08/04/2019 05:47:43 49.27 49.39 51.38 49.4 51.3 50.5 57.83 57.94 58.43 58.6 60.1 59.9
08/04/2019 05:47:44 49.31 49.49 51.38 49.4 51.3 50.5 57.89 58.04 58.43 58.6 60.1 59.9
08/04/2019 05:47:45 50.27 49.97 51.38 49.4 51.3 50.5 57.64 57.84 58.43 58.6 60.1 59.9
08/04/2019 05:47:46 51.05 50.76 51.38 49.4 51.3 50.5 57.62 57.83 58.43 58.6 60 59.9
08/04/2019 05:47:47 53.25 52.69 52.69 49.4 51.3 50.5 59.33 58.85 58.85 58.6 60 59.9
08/04/2019 05:47:48 54.92 54.18 54.18 49.4 51.3 50.5 59.42 59.36 59.36 58.6 60 59.9
08/04/2019 05:47:49 53.11 54.15 54.18 49.4 51.3 50.5 58.91 59.27 59.36 58.6 60 59.9
08/04/2019 05:47:50 50.35 53.45 54.18 49.4 51.3 50.5 57.62 59.02 59.36 58.6 60 59.9
08/04/2019 05:47:51 50.02 51.75 54.18 49.4 51.3 50.5 57.17 58.15 59.36 58.6 60 59.9
08/04/2019 05:47:52 48.11 50.59 54.18 49.4 51.3 50.5 57.76 57.8 59.36 58.6 60 59.9
08/04/2019 05:47:53 47.74 49.23 54.18 49.4 51.3 50.5 57.44 57.98 59.36 58.6 60 59.9
08/04/2019 05:47:54 50.34 49.92 54.18 49.4 51.3 50.5 57.27 57.57 59.36 58.6 60 59.9
08/04/2019 05:47:55 50.37 50.44 54.18 49.4 51.3 50.5 57.36 57.49 59.36 58.6 59.9 59.9
08/04/2019 05:47:56 50.81 50.78 54.18 49.4 51.3 50.5 57.66 57.76 59.36 58.6 59.9 59.9
08/04/2019 05:47:57 48.85 50.81 54.18 49.4 51.3 50.5 57.48 57.84 59.36 58.6 59.9 59.9
08/04/2019 05:47:58 47.04 49.39 54.18 49.4 51.3 50.5 57.69 57.71 59.36 58.6 59.9 59.9
08/04/2019 05:47:59 46.88 48.12 54.18 49.4 51.3 50.5 57.13 57.63 59.36 58.6 59.9 59.9
08/04/2019 05:48:00 49.56 49.05 54.18 49.4 51.3 50.5 57.27 57.43 59.36 58.6 59.9 59.9
08/04/2019 05:48:01 48.59 49.07 54.18 49.4 51.2 50.5 57.34 57.62 59.36 58.5 59.9 59.9
08/04/2019 05:48:02 50.17 49.87 54.18 49.4 51.2 50.5 57.3 57.57 59.36 58.5 59.9 59.9
08/04/2019 05:48:03 47.88 50.19 54.18 49.4 51.2 50.5 56.82 57.28 59.36 58.5 59.9 59.9
08/04/2019 05:48:04 46.18 48.46 54.18 49.4 51.2 50.5 57.51 57.42 59.36 58.5 59.9 59.9
08/04/2019 05:48:05 47.04 47.26 54.18 49.4 51.2 50.5 58.04 57.86 59.36 58.5 59.9 59.9
08/04/2019 05:48:06 47.52 47.58 54.18 49.4 51.2 50.5 57.76 58 59.36 58.5 59.9 59.9
08/04/2019 05:48:07 49.44 49.02 54.18 49.4 51.2 50.5 57.43 57.75 59.36 58.5 59.9 59.9
08/04/2019 05:48:08 51.92 51.27 54.18 49.4 51.2 50.5 58.07 57.93 59.36 58.5 59.9 59.9
08/04/2019 05:48:09 48.9 51.55 54.18 49.4 51.2 50.5 57.24 57.95 59.36 58.5 59.9 59.9
08/04/2019 05:48:10 46.28 49.58 54.18 49.4 51.2 50.5 57.34 57.74 59.36 58.5 59.9 59.9
08/04/2019 05:48:11 46.26 47.82 54.18 49.4 51.2 50.5 57.31 57.51 59.36 58.5 59.9 59.9
08/04/2019 05:48:12 49.29 48.94 54.18 49.4 51.2 50.5 57.83 57.83 59.36 58.5 59.9 59.9
08/04/2019 05:48:13 49.38 49.27 54.18 49.4 51.2 50.5 57.79 57.79 59.36 58.5 59.9 59.9
08/04/2019 05:48:14 50.63 50.26 54.18 49.4 51.2 50.5 57.48 57.8 59.36 58.5 59.9 59.9
08/04/2019 05:48:15 50.99 50.95 54.18 49.5 51.2 50.5 57.24 57.6 59.36 58.5 59.9 59.9
08/04/2019 05:48:16 47.03 50.57 54.18 49.4 51.2 50.5 56.8 57.38 59.36 58.5 59.9 59.9
08/04/2019 05:48:17 46.9 48.62 54.18 49.4 51.2 50.5 57.18 57.17 59.36 58.5 59.9 59.9
08/04/2019 05:48:18 47.02 47.57 54.15 49.4 51.2 50.5 56.96 57.27 59.27 58.5 59.9 59.9
08/04/2019 05:48:19 46.17 47.26 53.45 49.4 51.2 50.5 57.04 57.17 59.02 58.5 59.9 59.9
08/04/2019 05:48:20 50.09 49.18 51.75 49.4 51.2 50.5 57.41 57.62 58.15 58.5 59.9 59.9
08/04/2019 05:48:21 49.52 49.65 51.55 49.5 51.2 50.5 57.12 57.26 58 58.5 59.9 59.9
08/04/2019 05:48:22 48.93 49.37 51.55 49.5 51.2 50.5 57.46 57.48 58 58.5 59.9 59.9
08/04/2019 05:48:23 48.13 49.1 51.55 49.5 51.2 50.5 56.73 57.3 58 58.5 59.9 59.9
08/04/2019 05:48:24 48.52 48.75 51.55 49.5 51.2 50.5 57.3 57.23 58 58.5 59.9 59.9
08/04/2019 05:48:25 47.49 48.55 51.55 49.5 51.2 50.5 57.16 57.31 58 58.5 59.9 59.9
08/04/2019 05:48:26 46.28 47.84 51.55 49.5 51.2 50.5 57.16 57.39 58 58.5 59.9 59.9
08/04/2019 05:48:27 51.52 50.48 51.55 49.5 51.2 50.5 58.3 58.1 58.1 58.5 59.9 59.9
08/04/2019 05:48:28 53.3 52.95 52.95 49.5 51.2 50.6 58.69 58.55 58.55 58.4 59.9 59.9
08/04/2019 05:48:29 47.19 52.05 52.95 49.5 51.2 50.5 57.11 58.55 58.55 58.4 59.9 59.9
08/04/2019 05:48:30 47.88 49.69 52.95 49.5 51.2 50.5 58.14 58.04 58.55 58.4 59.9 59.9
08/04/2019 05:48:31 49.61 49.39 52.95 49.5 51.2 50.6 57.88 58.25 58.55 58.4 59.9 59.9
08/04/2019 05:48:32 49 49.44 52.95 49.5 51.2 50.6 57.46 57.9 58.55 58.4 59.9 59.9
08/04/2019 05:48:33 49.32 49.36 52.95 49.4 51.2 50.6 58.43 58.31 58.55 58.4 59.9 59.9
08/04/2019 05:48:34 50.24 49.91 52.95 49.4 51.2 50.6 58.25 58.31 58.55 58.4 59.9 59.9
08/04/2019 05:48:35 49.75 50.3 52.95 49.4 51.2 50.6 58.07 58.52 58.55 58.4 59.9 59.9
08/04/2019 05:48:36 47.7 49.67 52.95 49.4 51.2 50.6 57.94 58.28 58.55 58.4 59.9 59.9
08/04/2019 05:48:37 46.36 48.38 52.95 49.4 51.2 50.6 57.84 58.14 58.55 58.4 59.9 59.9
08/04/2019 05:48:38 46.83 47.16 52.95 49.4 51.2 50.6 58.57 58.4 58.55 58.4 59.9 59.9
08/04/2019 05:48:39 50.72 49.94 52.95 49.4 51.2 50.6 61.32 60.57 60.57 58.4 59.9 59.9
08/04/2019 05:48:40 50.52 50.27 52.95 49.4 51.2 50.6 60.38 60.74 60.74 58.4 59.9 59.9
08/04/2019 05:48:41 50.48 50.61 52.95 49.4 51.2 50.6 59.71 60.85 60.85 58.4 59.9 59.9
08/04/2019 05:48:42 49.61 50.35 52.95 49.4 51.2 50.6 58.01 59.75 60.85 58.4 59.9 59.9
08/04/2019 05:48:43 49.3 49.89 52.95 49.4 51.2 50.6 57.86 58.86 60.85 58.4 59.9 59.9
08/04/2019 05:48:44 49.26 50.01 52.95 49.4 51.2 50.6 57.71 58.17 60.85 58.4 59.9 59.9
08/04/2019 05:48:45 47.63 49.14 52.95 49.4 51.2 50.6 59.17 58.98 60.85 58.4 59.9 59.9
08/04/2019 05:48:46 48.88 48.89 52.95 49.4 51.2 50.6 57.59 58.8 60.85 58.4 59.9 59.9
08/04/2019 05:48:47 46.57 48.64 52.95 49.4 51.2 50.6 57.52 58.07 60.85 58.4 59.9 59.9
08/04/2019 05:48:48 46.73 47.42 52.95 49.4 51.2 50.6 57.47 57.86 60.85 58.4 59.9 59.9
08/04/2019 05:48:49 46.16 47.03 52.95 49.4 51.2 50.6 57.29 57.7 60.85 58.4 59.9 59.9
08/04/2019 05:48:50 46.74 46.75 52.95 49.4 51.2 50.6 57.33 57.45 60.85 58.4 59.9 59.9
08/04/2019 05:48:51 50.39 49.38 52.95 49.4 51.2 50.6 58.01 57.84 60.85 58.4 59.9 59.9
08/04/2019 05:48:52 50.14 49.98 52.95 49.4 51.2 50.6 57.27 57.95 60.85 58.3 59.9 59.9
08/04/2019 05:48:53 49.77 50.13 52.95 49.4 51.2 50.6 57.75 57.82 60.85 58.3 59.9 59.9
08/04/2019 05:48:54 48.18 49.78 52.95 49.4 51.2 50.6 57.31 57.73 60.85 58.3 59.9 59.9
08/04/2019 05:48:55 47.34 48.84 52.95 49.4 51.2 50.6 57.21 57.44 60.85 58.3 59.9 59.9
08/04/2019 05:48:56 47.51 48.03 52.95 49.4 51.2 50.6 56.96 57.43 60.85 58.3 59.9 59.9
08/04/2019 05:48:57 47.96 47.92 52.95 49.4 51.2 50.6 57.72 57.58 60.85 58.3 59.9 59.9
08/04/2019 05:48:58 50.66 49.8 52.05 49.4 51.2 50.6 57.9 57.91 60.85 58.3 59.9 59.9
08/04/2019 05:48:59 50.95 50.68 50.68 49.4 51.2 50.6 57.89 58 60.85 58.3 59.9 59.9
08/04/2019 05:49:00 51.15 51.18 51.18 49.4 51.2 50.6 58.71 58.6 60.85 58.3 59.9 59.9
08/04/2019 05:49:01 49.85 51.08 51.18 49.4 51.1 50.6 59.1 59.05 60.85 58.3 59.9 59.9
08/04/2019 05:49:02 46.47 50.16 51.18 49.4 51.1 50.6 58.07 58.94 60.85 58.3 59.9 59.9
08/04/2019 05:49:03 46.32 48.2 51.18 49.4 51.1 50.6 59.13 58.94 60.85 58.3 59.9 59.9
08/04/2019 05:49:04 47.34 47.44 51.18 49.4 51.1 50.6 58.65 59.13 60.85 58.3 59.9 59.9
08/04/2019 05:49:05 50.23 49.31 51.18 49.4 51.1 50.6 60.3 59.81 60.85 58.3 59.9 59.9
08/04/2019 05:49:06 48.99 49.59 51.18 49.4 51.1 50.6 59.05 59.86 60.85 58.3 59.9 59.9
08/04/2019 05:49:07 49.95 49.81 51.18 49.4 51.1 50.6 58.34 59.32 60.85 58.3 59.9 59.9
08/04/2019 05:49:08 53.72 52.92 52.92 49.4 51.1 50.6 61.7 60.99 60.99 58.3 59.9 59.9
08/04/2019 05:49:09 55.95 55.15 55.15 49.4 51.1 50.6 64.43 63.75 63.75 58.4 59.9 59.9
08/04/2019 05:49:10 58.71 57.91 57.91 49.6 51.2 50.6 68.25 67.32 67.32 58.5 59.9 59.9
08/04/2019 05:49:11 60.08 59.54 59.54 49.7 51.2 50.6 67.92 68.02 68.02 58.6 59.9 59.9
08/04/2019 05:49:12 60.81 60.38 60.38 49.9 51.2 50.6 68.84 68.58 68.58 58.7 60 59.9
08/04/2019 05:49:13 59.91 60.43 60.43 50 51.3 50.6 68.01 68.59 68.59 58.8 60 59.9
08/04/2019 05:49:14 58.68 59.96 60.43 50.1 51.3 50.6 67.08 68.19 68.59 58.9 60 59.9
08/04/2019 05:49:15 58.66 59.29 60.43 50.2 51.3 50.6 65.56 67.31 68.59 58.9 60 60
08/04/2019 05:49:16 57.68 58.88 60.43 50.3 51.3 50.6 66.09 66.43 68.59 59 60 60
08/04/2019 05:49:17 56.59 58.2 60.43 50.3 51.3 50.6 65.67 66.4 68.59 59 60.1 60
08/04/2019 05:49:18 53.2 57.13 60.43 50.3 51.3 50.6 62.01 65.91 68.59 59 60.1 60
08/04/2019 05:49:19 53.21 55.01 60.43 50.3 51.4 50.6 59.59 63.71 68.59 59 60.1 60
08/04/2019 05:49:20 54.17 54.19 60.43 50.4 51.4 50.6 60.24 61.57 68.59 59 60.1 60
08/04/2019 05:49:21 51.93 54.25 60.43 50.4 51.4 50.6 59.16 60.86 68.59 59 60.1 60
08/04/2019 05:49:22 50.53 52.73 60.43 50.4 51.4 50.6 58.66 59.71 68.59 59 60.1 60
08/04/2019 05:49:23 51.55 51.64 60.43 50.4 51.4 50.6 59.19 59.31 68.59 59 60.1 60
08/04/2019 05:49:24 50.38 51.56 60.43 50.4 51.4 50.6 58.3 59.15 68.59 59 60.1 60
08/04/2019 05:49:25 49.34 50.83 60.43 50.3 51.4 50.6 57.55 58.65 68.59 59 60.1 60
08/04/2019 05:49:26 52.38 51.66 60.43 50.4 51.4 50.6 57.64 58.05 68.59 59 60.1 60
08/04/2019 05:49:27 51.21 51.68 60.43 50.3 51.4 50.6 57.82 58.05 68.59 59 60.1 60
08/04/2019 05:49:28 49.56 51.51 60.43 50.3 51.4 50.6 57.6 58.04 68.59 59 60.1 60
08/04/2019 05:49:29 46.99 50.09 60.43 50.3 51.4 50.6 57.63 57.93 68.59 59 60.1 60
08/04/2019 05:49:30 46.46 48.45 60.43 50.3 51.3 50.6 57.48 57.7 68.59 59 60.1 60
08/04/2019 05:49:31 46.16 47.32 60.43 50.3 51.3 50.6 57.3 57.54 68.59 59 60.1 60
08/04/2019 05:49:32 48.93 48.42 60.43 50.3 51.3 50.6 57.8 57.83 68.59 58.9 60.1 60
08/04/2019 05:49:33 51.12 50.35 60.43 50.3 51.3 50.6 57.92 57.89 68.59 58.9 60.1 60
08/04/2019 05:49:34 53.28 52.31 60.43 50.3 51.3 50.6 59.71 59.42 68.59 58.9 60.1 60
08/04/2019 05:49:35 48.78 52.2 60.43 50.4 51.3 50.6 58.35 59.92 68.59 58.9 60.1 60
08/04/2019 05:49:36 46.43 50.15 60.43 50.3 51.3 50.6 56.69 58.59 68.59 58.9 60 60
08/04/2019 05:49:37 46.5 48.19 60.43 50.3 51.3 50.6 57.64 57.83 68.59 58.9 60 60
08/04/2019 05:49:38 46.41 47.22 60.43 50.3 51.3 50.6 57.67 57.87 68.59 58.9 60 60
08/04/2019 05:49:39 51.99 51.18 60.43 50.3 51.3 50.6 57.49 57.76 68.59 58.9 60 60
08/04/2019 05:49:40 52.67 52.41 60.43 50.4 51.3 50.6 57.59 57.72 68.59 58.9 60 60
08/04/2019 05:49:41 51.3 52.73 60.43 50.4 51.3 50.6 57.45 57.71 68.59 58.9 60 60
08/04/2019 05:49:42 49.06 51.52 60.43 50.4 51.3 50.6 57.68 57.81 68.59 58.9 60 60
08/04/2019 05:49:43 47.26 50.14 59.96 50.4 51.3 50.6 56.89 57.57 68.19 58.9 60 60
08/04/2019 05:49:44 46.64 48.5 59.29 50.3 51.3 50.6 57.43 57.45 67.31 58.9 60 60
08/04/2019 05:49:45 48.29 48.13 58.88 50.3 51.3 50.6 58.6 58.41 66.43 58.9 60 60
08/04/2019 05:49:46 49.88 49.44 58.2 50.4 51.3 50.6 58.1 58.41 66.4 58.9 60 60
08/04/2019 05:49:47 50.84 50.27 57.13 50.4 51.3 50.6 58.09 58.3 65.91 58.9 60 60
08/04/2019 05:49:48 52.97 52.16 55.01 50.4 51.3 50.6 59.45 58.97 63.71 58.9 60 60
08/04/2019 05:49:49 53.84 53.31 54.25 50.4 51.3 50.7 59.84 59.66 61.57 58.9 60 60
08/04/2019 05:49:50 57.67 56.7 56.7 50.5 51.3 50.7 62.27 61.7 61.7 58.9 60 60
08/04/2019 05:49:51 56.89 57.19 57.19 50.5 51.4 50.7 62.16 62.21 62.21 58.9 60 60
08/04/2019 05:49:52 53.92 56.61 57.19 50.5 51.4 50.7 59.68 61.85 62.21 58.9 60 60
08/04/2019 05:49:53 51.58 55.08 57.19 50.5 51.4 50.7 58.43 60.6 62.21 58.9 60 60
08/04/2019 05:49:54 53.22 53.43 57.19 50.5 51.4 50.7 58.83 59.4 62.21 58.9 60 60
08/04/2019 05:49:55 54.06 54.12 57.19 50.6 51.4 50.7 58.77 59.09 62.21 58.9 60 60
08/04/2019 05:49:56 53.38 53.85 57.19 50.6 51.4 50.7 58.6 58.91 62.21 58.9 60 60
08/04/2019 05:49:57 52.2 54.21 57.19 50.6 51.4 50.7 58.57 58.83 62.21 58.9 60 60
08/04/2019 05:49:58 47.37 52.34 57.19 50.6 51.4 50.7 57.24 58.77 62.21 58.9 60 60
08/04/2019 05:49:59 47.06 49.95 57.19 50.6 51.4 50.7 57.21 57.72 62.21 58.9 60 60
08/04/2019 05:50:00 46.95 48.42 57.19 50.6 51.4 50.7 57.19 57.59 62.21 58.9 60 60
08/04/2019 05:50:01 47.93 48.02 57.19 50.6 51.4 50.7 57.27 57.4 62.21 58.9 60 60
08/04/2019 05:50:02 51.82 50.88 57.19 50.6 51.4 50.7 57.57 57.55 62.21 58.9 60 60
08/04/2019 05:50:03 55 54 57.19 50.6 51.4 50.7 58.85 58.47 62.21 58.9 60 60
08/04/2019 05:50:04 50.37 53.71 57.19 50.6 51.4 50.7 57.89 58.31 62.21 58.9 60 60
08/04/2019 05:50:05 50.91 52.08 57.19 50.6 51.4 50.7 57.91 58.33 62.21 58.9 60 60
08/04/2019 05:50:06 46.59 51.2 57.19 50.6 51.3 50.7 57.14 57.87 62.21 58.9 60 60
08/04/2019 05:50:07 46.09 48.91 57.19 50.6 51.3 50.7 56.73 57.39 62.21 58.9 60 60
08/04/2019 05:50:08 45.95 47.42 57.19 50.6 51.3 50.7 57.25 57.3 62.21 58.9 60 60
08/04/2019 05:50:09 46.53 46.68 57.19 50.6 51.3 50.7 57.29 57.41 62.21 58.9 60 60
08/04/2019 05:50:10 50.81 49.72 57.19 50.6 51.3 50.7 58.03 57.83 62.21 58.9 60 60
08/04/2019 05:50:11 51.82 51.55 57.19 50.6 51.3 50.7 58.09 58.14 62.21 58.9 60 60
08/04/2019 05:50:12 47.7 50.81 57.19 50.6 51.3 50.7 57.46 58.1 62.21 58.9 60 60
08/04/2019 05:50:13 46.42 49.23 57.19 50.6 51.3 50.7 57.73 57.77 62.21 58.9 60 60
08/04/2019 05:50:14 45.44 47.53 57.19 50.6 51.3 50.7 57.27 57.78 62.21 58.9 60 60
08/04/2019 05:50:15 46.31 46.49 57.19 50.6 51.3 50.7 57.3 57.6 62.21 58.9 60 60
08/04/2019 05:50:16 50.71 49.68 57.19 50.6 51.3 50.7 57.83 57.77 62.21 58.9 60 60
08/04/2019 05:50:17 52.44 51.65 57.19 50.6 51.3 50.7 58.06 58.12 62.21 58.9 60 60
08/04/2019 05:50:18 49.39 51.51 57.19 50.6 51.3 50.7 57.06 57.89 62.21 58.9 60 60
08/04/2019 05:50:19 48.74 50.27 57.19 50.6 51.3 50.7 57.7 57.82 62.21 58.9 60 60
08/04/2019 05:50:20 46.9 49.39 57.19 50.6 51.3 50.7 57.2 57.76 62.21 58.9 60 60
08/04/2019 05:50:21 46.14 47.92 56.61 50.6 51.3 50.7 57.13 57.42 61.85 58.9 60 60
08/04/2019 05:50:22 50.47 50 55.08 50.6 51.3 50.7 57.6 57.52 60.6 58.9 60 60
08/04/2019 05:50:23 51.8 51.63 54.21 50.6 51.3 50.7 58.12 58.01 59.4 58.9 60 60
08/04/2019 05:50:24 47.95 51.19 54.21 50.6 51.3 50.7 57.54 57.98 59.09 58.9 60 60
08/04/2019 05:50:25 46.32 49.32 54.21 50.6 51.3 50.7 57.69 58 58.91 58.9 60 60
08/04/2019 05:50:26 48.6 48.36 54.21 50.6 51.3 50.7 57.55 57.74 58.83 58.9 60 60
08/04/2019 05:50:27 49.38 49.19 54 50.6 51.3 50.7 57.26 57.64 58.77 58.9 60 60
08/04/2019 05:50:28 51.55 51.41 54 50.6 51.3 50.7 57.79 57.82 58.47 58.9 60 60
08/04/2019 05:50:29 52.82 52.57 54 50.6 51.3 50.7 57.89 57.95 58.47 58.9 60 60
08/04/2019 05:50:30 48.29 51.84 54 50.6 51.3 50.7 57.2 57.79 58.47 58.9 60 60
08/04/2019 05:50:31 46.51 50.07 54 50.6 51.3 50.7 57.48 57.63 58.47 58.9 60 60
08/04/2019 05:50:32 47.08 48.1 54 50.6 51.3 50.7 57.71 57.71 58.47 58.9 60 60
08/04/2019 05:50:33 49.38 49.01 53.71 50.6 51.3 50.7 57.1 57.72 58.33 58.9 60 60
08/04/2019 05:50:34 52.8 51.85 52.57 50.6 51.3 50.7 58.02 57.89 58.33 58.9 60 60
08/04/2019 05:50:35 53.05 52.75 52.75 50.6 51.3 50.7 58.74 58.55 58.55 58.9 60 60
08/04/2019 05:50:36 49.6 52.35 52.75 50.6 51.3 50.7 58.47 58.65 58.65 58.9 60 60
08/04/2019 05:50:37 50.61 50.99 52.75 50.6 51.3 50.7 59.31 59.16 59.16 58.9 60 60
08/04/2019 05:50:38 50.89 50.84 52.75 50.6 51.3 50.7 58.82 59.04 59.16 58.9 60 60
08/04/2019 05:50:39 54.17 53.44 53.44 50.7 51.3 50.7 61.82 60.96 60.96 58.9 60 60
08/04/2019 05:50:40 53.6 54.1 54.1 50.7 51.3 50.7 60.3 61.24 61.24 58.9 60 60
08/04/2019 05:50:41 50.04 53.24 54.1 50.7 51.3 50.7 58.39 60.3 61.24 58.9 60 60
08/04/2019 05:50:42 48.94 51.57 54.1 50.7 51.3 50.7 58.54 59.22 61.24 58.9 60 60
08/04/2019 05:50:43 49.47 50.25 54.1 50.7 51.3 50.7 57.93 58.95 61.24 58.9 60 60
08/04/2019 05:50:44 51 50.7 54.1 50.7 51.3 50.7 57.73 58.43 61.24 58.9 60 60
08/04/2019 05:50:45 48.7 50.6 54.1 50.7 51.2 50.7 58.38 58.37 61.24 58.9 60 60
08/04/2019 05:50:46 46.52 49.3 54.1 50.7 51.2 50.7 57.6 58.3 61.24 58.9 60 60
08/04/2019 05:50:47 48.13 48.23 54.1 50.7 51.2 50.7 57.62 57.86 61.24 58.9 60 60
08/04/2019 05:50:48 49.02 48.81 54.1 50.7 51.3 50.7 57.6 57.76 61.24 58.9 60 60
08/04/2019 05:50:49 51.8 50.96 54.1 50.7 51.2 50.7 58.09 58.1 61.24 58.9 60 60
08/04/2019 05:50:50 50.98 51.56 54.1 50.7 51.3 50.7 58.12 58.29 61.24 58.9 60 60
08/04/2019 05:50:51 49.7 50.8 54.1 50.7 51.3 50.7 58.93 58.81 61.24 58.9 60 60
08/04/2019 05:50:52 49.13 50.32 54.1 50.7 51.2 50.7 60.31 60.04 61.24 58.9 60 60
08/04/2019 05:50:53 47.4 49.31 54.1 50.7 51.2 50.7 59.73 59.9 61.24 58.9 60 60
08/04/2019 05:50:54 49.45 49.11 54.1 50.7 51.2 50.7 58.17 59.78 61.24 58.9 60 60
08/04/2019 05:50:55 51.03 50.43 54.1 50.7 51.2 50.7 60.6 60.27 61.24 59 60 60
08/04/2019 05:50:56 50.91 50.75 54.1 50.7 51.2 50.7 58.93 60.22 61.24 59 60 60
08/04/2019 05:50:57 51.83 51.72 54.1 50.7 51.2 50.7 60.28 60.21 61.24 59 60 60
08/04/2019 05:50:58 49.97 51.19 54.1 50.7 51.2 50.7 60.56 60.78 61.24 59 60 60
08/04/2019 05:50:59 51.03 50.93 54.1 50.7 51.2 50.7 65.85 64.93 64.93 59 60 60
08/04/2019 05:51:00 48.97 50.81 54.1 50.7 51.2 50.7 66.54 66.23 66.23 59.1 60 60
08/04/2019 05:51:01 49.33 49.71 54.1 50.7 51.2 50.7 63.95 66.55 66.55 59.1 60.1 60
08/04/2019 05:51:02 51.71 51.1 54.1 50.7 51.2 50.7 62.89 64.87 66.55 59.2 60.1 60
08/04/2019 05:51:03 50.99 51.34 54.1 50.7 51.2 50.7 59.32 63.4 66.55 59.2 60.1 60
08/04/2019 05:51:04 47.94 50.97 54.1 50.7 51.2 50.7 59.74 61.26 66.55 59.2 60.1 60
08/04/2019 05:51:05 46.76 49.26 54.1 50.7 51.2 50.7 61.23 61.02 66.55 59.2 60.1 60
08/04/2019 05:51:06 47.22 47.85 54.1 50.7 51.2 50.7 59.31 61.02 66.55 59.2 60.1 60
08/04/2019 05:51:07 50.3 49.65 54.1 50.7 51.2 50.7 56.84 59.92 66.55 59.2 60.1 60
08/04/2019 05:51:08 48.27 49.34 54.1 50.7 51.2 50.7 57.52 58.41 66.55 59.2 60.1 60
08/04/2019 05:51:09 50.14 49.79 54.1 50.7 51.2 50.7 58.01 58.17 66.55 59.2 60.1 60
08/04/2019 05:51:10 49.56 50.06 53.24 50.7 51.2 50.7 57.89 58.07 66.55 59.2 60.1 60
08/04/2019 05:51:11 48.67 49.52 51.72 50.7 51.2 50.7 58.72 58.78 66.55 59.2 60.1 60
08/04/2019 05:51:12 49.22 49.42 51.72 50.7 51.2 50.7 58.64 58.99 66.55 59.2 60.1 60
08/04/2019 05:51:13 47.59 49.08 51.72 50.7 51.2 50.7 57.73 58.57 66.55 59.2 60.1 60
08/04/2019 05:51:14 49.37 49.25 51.72 50.7 51.2 50.7 57.9 58.18 66.55 59.2 60.1 60
08/04/2019 05:51:15 51.27 50.63 51.72 50.7 51.2 50.7 58.39 58.24 66.55 59.2 60.1 60
08/04/2019 05:51:16 49.19 50.54 51.72 50.7 51.2 50.7 57.49 58.23 66.55 59.2 60.1 60
08/04/2019 05:51:17 51.94 51.31 51.72 50.7 51.2 50.7 58.2 58.2 66.55 59.2 60.1 60
08/04/2019 05:51:18 49.14 51.25 51.72 50.7 51.2 50.7 57.65 58.28 66.55 59.2 60.1 60
08/04/2019 05:51:19 47.84 49.83 51.72 50.7 51.2 50.7 58.07 58.16 66.55 59.2 60.1 60
08/04/2019 05:51:20 49.03 49.13 51.72 50.7 51.2 50.7 58.2 58.17 66.55 59.2 60.1 60
08/04/2019 05:51:21 50.81 50.39 51.72 50.7 51.2 50.7 58.57 58.51 66.55 59.2 60.1 60
08/04/2019 05:51:22 51.82 51.43 51.72 50.7 51.2 50.7 58.94 58.81 66.55 59.2 60.1 60
08/04/2019 05:51:23 48.16 51.19 51.72 50.7 51.2 50.7 58.21 58.75 66.55 59.2 60.1 60
08/04/2019 05:51:24 46.72 49.45 51.72 50.7 51.2 50.7 57.82 58.43 66.55 59.2 60.1 60
08/04/2019 05:51:25 51.54 50.62 51.72 50.7 51.2 50.7 58.73 58.59 66.55 59.2 60.1 60
08/04/2019 05:51:26 50.57 50.64 51.72 50.7 51.2 50.7 58.33 58.58 66.55 59.2 60.1 60
08/04/2019 05:51:27 48.37 50.46 51.43 50.7 51.2 50.7 58.75 58.75 66.55 59.2 60.1 60
08/04/2019 05:51:28 50.52 50.17 51.43 50.7 51.2 50.7 58.68 58.91 66.55 59.2 60.1 60
08/04/2019 05:51:29 50.8 50.69 51.43 50.7 51.2 50.7 59.09 59.06 66.55 59.2 60.1 60
08/04/2019 05:51:30 48.73 50.48 51.43 50.7 51.2 50.7 58.34 58.98 66.55 59.2 60.1 60
08/04/2019 05:51:31 47.61 49.31 51.43 50.7 51.2 50.7 61.59 60.85 64.87 59.2 60.1 60
08/04/2019 05:51:32 52.03 51.19 51.43 50.7 51.2 50.7 60.15 60.51 63.4 59.2 60.1 60
08/04/2019 05:51:33 52.09 51.9 51.9 50.7 51.1 50.7 61.35 61.27 61.27 59.2 60.1 60
08/04/2019 05:51:34 50.95 51.5 51.9 50.7 51.1 50.7 60.19 61.37 61.37 59.2 60.1 60
08/04/2019 05:51:35 52.99 52.59 52.59 50.7 51.2 50.7 61.03 61.01 61.37 59.3 60.1 60
08/04/2019 05:51:36 52.07 52.36 52.59 50.7 51.2 50.7 61.96 61.82 61.82 59.3 60.1 60
08/04/2019 05:51:37 52.84 52.66 52.66 50.8 51.2 50.7 63.09 62.71 62.71 59.3 60.1 60
08/04/2019 05:51:38 54.6 54.46 54.46 50.8 51.2 50.7 61.76 62.55 62.71 59.3 60.1 60
08/04/2019 05:51:39 54.24 55.35 55.35 50.8 51.1 50.7 62.63 62.6 62.71 59.3 60.1 60
08/04/2019 05:51:40 54.52 55.17 55.35 50.8 51.1 50.7 62.35 62.95 62.95 59.4 60.1 60
08/04/2019 05:51:41 54.17 54.31 55.35 50.9 51.1 50.7 62.32 62.52 62.95 59.4 60.1 60
08/04/2019 05:51:42 52.53 54.23 55.35 50.9 51.1 50.7 61.78 62.55 62.95 59.4 60.1 60
08/04/2019 05:51:43 53.64 53.72 55.35 50.9 51.1 50.7 63.36 63.16 63.16 59.4 60.1 60
08/04/2019 05:51:44 56.58 55.81 55.81 50.9 51.2 50.7 62.05 63.28 63.28 59.4 60.1 60
08/04/2019 05:51:45 52.02 55.79 55.81 50.9 51.2 50.7 59.75 62.4 63.28 59.4 60.1 60
08/04/2019 05:51:46 51.16 53.77 55.81 51 51.1 50.7 59.94 60.85 63.28 59.5 60.1 60
08/04/2019 05:51:47 56.71 56.33 56.33 51 51.1 50.7 59.88 60.39 63.28 59.5 60.1 60
08/04/2019 05:51:48 57.39 57.3 57.3 51.1 51.2 50.7 60.48 60.49 63.28 59.5 60.1 60
08/04/2019 05:51:49 52.82 57.3 57.3 51.1 51.2 50.7 60.21 60.64 63.28 59.5 60.1 60
08/04/2019 05:51:50 54 54.98 57.3 51.1 51.2 50.7 60.33 60.47 63.28 59.5 60.1 60
08/04/2019 05:51:51 52.54 54.53 57.3 51.1 51.2 50.7 59.38 60.25 63.28 59.5 60.1 60
08/04/2019 05:51:52 49.52 53.24 57.3 51.1 51.2 50.7 58.72 59.73 63.28 59.5 60.1 60
08/04/2019 05:51:53 56.17 55.16 57.3 51.1 51.2 50.8 59.25 59.52 63.28 59.5 60.1 60
08/04/2019 05:51:54 54.19 55.35 57.3 51.2 51.2 50.8 59.1 59.39 63.28 59.5 60.1 60
08/04/2019 05:51:55 52.34 54.09 57.3 51.2 51.2 50.8 59.04 59.29 63.28 59.5 60.1 60
08/04/2019 05:51:56 52.5 53.19 57.3 51.2 51.2 50.8 59.06 59.19 63.28 59.5 60.1 60
08/04/2019 05:51:57 50.76 52.81 57.3 51.2 51.2 50.8 58.47 59.19 63.28 59.5 60.1 60
08/04/2019 05:51:58 50.52 51.62 57.3 51.2 51.2 50.8 58.79 59.01 63.28 59.5 60.1 60
08/04/2019 05:51:59 54.45 53.72 57.3 51.2 51.2 50.8 59.73 59.44 63.28 59.5 60.1 60
08/04/2019 05:52:00 55.69 55.43 57.3 51.2 51.2 50.8 60.91 60.45 63.28 59.5 60.1 60
08/04/2019 05:52:01 57.62 57.89 57.89 51.3 51.2 50.8 60.13 60.89 63.28 59.5 60.1 60
08/04/2019 05:52:02 51.73 56.39 57.89 51.3 51.2 50.8 58.15 60.12 63.28 59.5 60.1 60
08/04/2019 05:52:03 49.47 53.84 57.89 51.3 51.2 50.8 58.5 59.19 63.28 59.5 60.1 60
08/04/2019 05:52:04 49.48 51.66 57.89 51.3 51.2 50.8 58.21 58.72 63.28 59.5 60.1 60
08/04/2019 05:52:05 55.7 55.08 57.89 51.3 51.2 50.8 59.19 59 63.28 59.5 60.1 60
08/04/2019 05:52:06 56.26 56.07 57.89 51.4 51.2 50.8 59.4 59.36 63.28 59.5 60.1 60
08/04/2019 05:52:07 56.74 57.74 57.89 51.4 51.3 50.8 59.61 60.03 63.28 59.5 60.1 60
08/04/2019 05:52:08 51.02 55.82 57.89 51.4 51.3 50.8 57.7 59.25 63.28 59.5 60.1 60
08/04/2019 05:52:09 48.44 53.48 57.89 51.4 51.3 50.8 57.53 58.45 63.28 59.5 60.1 60
08/04/2019 05:52:10 48.9 51 57.89 51.4 51.3 50.8 57.42 58.11 63.28 59.5 60.1 60
08/04/2019 05:52:11 47.02 50 57.89 51.4 51.2 50.8 57.14 57.72 63.28 59.5 60.1 60
08/04/2019 05:52:12 48.63 48.94 57.89 51.4 51.2 50.8 57.44 57.59 63.28 59.5 60.1 60
08/04/2019 05:52:13 56.31 55.32 57.89 51.4 51.2 50.8 59.44 59.06 63.28 59.5 60.1 60
08/04/2019 05:52:14 53.32 55.17 57.89 51.5 51.3 50.8 58.78 59.05 62.4 59.5 60.1 60
08/04/2019 05:52:15 51.3 54.53 57.89 51.5 51.3 50.8 58.45 59.15 60.89 59.5 60.1 60
08/04/2019 05:52:16 48.91 52.42 57.89 51.5 51.3 50.8 58.31 58.52 60.89 59.5 60.1 60
08/04/2019 05:52:17 49.61 50.54 57.89 51.5 51.2 50.8 58.68 58.73 60.89 59.5 60.1 60
08/04/2019 05:52:18 48.35 50.01 57.89 51.5 51.2 50.8 60.39 59.97 60.89 59.5 60.1 60
08/04/2019 05:52:19 48 49.05 57.89 51.5 51.2 50.8 60.69 60.64 60.89 59.5 60.1 60
08/04/2019 05:52:20 48.12 48.5 57.89 51.5 51.2 50.8 60.3 60.96 60.96 59.5 60.1 60
08/04/2019 05:52:21 54.98 53.7 57.89 51.5 51.3 50.8 59.57 60.31 60.96 59.5 60.1 60
08/04/2019 05:52:22 52.84 54.61 57.89 51.5 51.3 50.8 58 59.87 60.96 59.5 60.1 60
08/04/2019 05:52:23 51.13 52.76 57.89 51.5 51.3 50.8 58.11 58.83 60.96 59.5 60.1 60
08/04/2019 05:52:24 50.65 51.98 57.89 51.5 51.3 50.8 58 58.39 60.96 59.5 60.1 60
08/04/2019 05:52:25 49.3 51.23 57.89 51.5 51.3 50.8 57.63 58.29 60.96 59.5 60.1 60
08/04/2019 05:52:26 47.34 50.02 57.89 51.5 51.3 50.8 58.39 58.29 60.96 59.5 60.1 60
08/04/2019 05:52:27 47.16 48.52 57.89 51.5 51.3 50.8 58.12 58.44 60.96 59.5 60.1 60
08/04/2019 05:52:28 55.12 54.28 57.89 51.5 51.3 50.8 59.05 58.89 60.96 59.5 60.1 60
08/04/2019 05:52:29 51.97 54.46 57.89 51.5 51.3 50.8 61.99 61.71 61.71 59.6 60.1 60
08/04/2019 05:52:30 51.96 53.08 57.89 51.6 51.3 50.8 61.41 63.13 63.13 59.6 60.1 60
08/04/2019 05:52:31 50.89 52.45 57.74 51.6 51.3 50.8 58.56 60.91 63.13 59.6 60.1 60
08/04/2019 05:52:32 47.52 51.14 57.74 51.6 51.3 50.8 57.33 59.58 63.13 59.6 60.1 60
08/04/2019 05:52:33 47.16 49.23 57.74 51.6 51.3 50.8 57.46 58.28 63.13 59.6 60.1 60
08/04/2019 05:52:34 47.05 48.14 57.74 51.6 51.3 50.8 58.01 57.97 63.13 59.6 60.1 60
08/04/2019 05:52:35 46.36 47.43 57.74 51.6 51.3 50.8 56.97 57.97 63.13 59.6 60.1 60
08/04/2019 05:52:36 49.91 49.31 57.74 51.6 51.3 50.8 57.88 57.78 63.13 59.6 60.1 60
08/04/2019 05:52:37 51.5 50.99 55.82 51.6 51.3 50.8 57.74 57.91 63.13 59.6 60.1 60
08/04/2019 05:52:38 53.14 52.65 55.32 51.6 51.3 50.8 58.38 58.28 63.13 59.6 60.1 60
08/04/2019 05:52:39 49.78 52.47 55.32 51.6 51.3 50.8 58.46 58.57 63.13 59.6 60.1 60
08/04/2019 05:52:40 47.18 51.02 55.32 51.6 51.3 50.8 58.03 58.48 63.13 59.6 60.1 60
08/04/2019 05:52:41 48.54 49.09 55.32 51.6 51.3 50.8 60.43 60.03 63.13 59.6 60.1 60
08/04/2019 05:52:42 50.17 49.8 55.32 51.6 51.3 50.8 61.09 60.92 63.13 59.6 60.1 60
08/04/2019 05:52:43 50.41 50.26 55.17 51.6 51.3 50.8 60.68 61.4 63.13 59.6 60.2 60
08/04/2019 05:52:44 51.13 50.85 54.61 51.6 51.3 50.8 59.16 60.64 63.13 59.6 60.2 60
08/04/2019 05:52:45 54.95 54.16 54.61 51.6 51.3 50.8 62.34 61.59 63.13 59.6 60.2 60
08/04/2019 05:52:46 54.38 54.49 54.61 51.6 51.3 50.8 59.51 61.46 63.13 59.6 60.2 60
08/04/2019 05:52:47 48.48 54.35 54.61 51.6 51.3 50.8 59.04 60.57 63.13 59.6 60.2 60
08/04/2019 05:52:48 49.86 51.57 54.61 51.6 51.3 50.8 58.23 59.37 63.13 59.6 60.2 60
08/04/2019 05:52:49 50.89 51.05 54.61 51.6 51.3 50.8 58.65 58.96 63.13 59.6 60.2 60
08/04/2019 05:52:50 53.05 52.77 54.61 51.6 51.3 50.8 58.67 58.8 63.13 59.6 60.2 60
08/04/2019 05:52:51 51.83 52.7 54.61 51.6 51.3 50.8 58.35 59.01 63.13 59.6 60.2 60
08/04/2019 05:52:52 53.28 53.09 54.49 51.6 51.3 50.8 58.65 58.68 63.13 59.6 60.2 60
08/04/2019 05:52:53 55.64 55.2 55.2 51.6 51.3 50.8 59.73 59.49 63.13 59.6 60.2 60
08/04/2019 05:52:54 51.98 54.29 55.2 51.6 51.3 50.8 58.98 59.28 63.13 59.6 60.2 60
08/04/2019 05:52:55 47.15 52.89 55.2 51.6 51.3 50.8 58.32 59.01 63.13 59.6 60.2 60
08/04/2019 05:52:56 48.99 50.19 55.2 51.6 51.3 50.8 57.52 58.7 63.13 59.6 60.2 60
08/04/2019 05:52:57 49.53 49.77 55.2 51.6 51.3 50.8 57.77 57.99 63.13 59.6 60.2 60
08/04/2019 05:52:58 51.23 50.92 55.2 51.6 51.3 50.8 57.51 57.94 63.13 59.6 60.2 60
08/04/2019 05:52:59 52.59 52.58 55.2 51.7 51.3 50.8 58.65 58.36 63.13 59.6 60.2 60
08/04/2019 05:53:00 50.98 51.8 55.2 51.7 51.3 50.8 56.95 58.14 61.59 59.6 60.2 60
08/04/2019 05:53:01 47.49 51.19 55.2 51.7 51.3 50.8 57.32 57.58 61.59 59.6 60.2 60
08/04/2019 05:53:02 46.56 49.05 55.2 51.7 51.3 50.8 56.84 57.4 61.59 59.6 60.2 60
08/04/2019 05:53:03 52.4 51.96 55.2 51.7 51.3 50.8 57.83 57.7 61.59 59.6 60.2 60
08/04/2019 05:53:04 55.13 54.63 55.2 51.7 51.3 50.8 59.26 58.92 61.59 59.7 60.2 60
08/04/2019 05:53:05 48.62 54.22 55.2 51.7 51.3 50.8 57.67 58.69 61.59 59.7 60.2 60
08/04/2019 05:53:06 47.77 51.53 55.2 51.7 51.3 50.8 56.55 58.08 61.59 59.7 60.2 60
08/04/2019 05:53:07 48.84 49.59 55.2 51.7 51.3 50.8 57.35 57.43 61.59 59.7 60.2 60
08/04/2019 05:53:08 48.83 49.52 55.2 51.7 51.3 50.8 57.13 57.54 61.59 59.6 60.2 60
08/04/2019 05:53:09 46.38 48.75 55.2 51.7 51.3 50.8 57.31 57.35 61.59 59.6 60.2 60
08/04/2019 05:53:10 46.55 47.43 55.2 51.7 51.3 50.8 56.87 57.35 61.59 59.6 60.2 60
08/04/2019 05:53:11 46.92 47.02 55.2 51.7 51.3 50.8 57.78 57.63 61.59 59.6 60.2 60
08/04/2019 05:53:12 49.95 49.24 55.2 51.7 51.3 50.8 57.85 57.89 61.59 59.6 60.2 60
08/04/2019 05:53:13 51.81 51.03 55.2 51.7 51.3 50.8 57.25 57.82 61.59 59.6 60.2 60
08/04/2019 05:53:14 53.16 52.72 55.2 51.7 51.3 50.8 58.16 58.01 61.59 59.6 60.2 60
08/04/2019 05:53:15 56.69 56.19 56.19 51.7 51.3 50.8 59.05 58.97 61.46 59.7 60.2 60
08/04/2019 05:53:16 54.89 55.85 56.19 51.8 51.3 50.8 58.4 58.72 60.57 59.7 60.2 60
08/04/2019 05:53:17 53.73 55.85 56.19 51.8 51.3 50.8 58.44 58.82 59.49 59.7 60.2 60
08/04/2019 05:53:18 47.07 53.97 56.19 51.8 51.3 50.8 57.8 58.34 59.49 59.7 60.2 60
08/04/2019 05:53:19 47.47 51 56.19 51.8 51.3 50.8 56.91 58.11 59.49 59.7 60.2 60
08/04/2019 05:53:20 49.11 49.32 56.19 51.8 51.3 50.8 57.57 57.56 59.49 59.7 60.2 60
08/04/2019 05:53:21 47.16 49.13 56.19 51.8 51.3 50.8 57.29 57.63 59.49 59.7 60.2 60
08/04/2019 05:53:22 46.07 47.92 56.19 51.8 51.3 50.8 57.35 57.6 59.49 59.7 60.2 60
08/04/2019 05:53:23 51.7 50.99 56.19 51.8 51.3 50.8 58.08 57.88 59.28 59.7 60.2 60
08/04/2019 05:53:24 51.79 51.82 56.19 51.8 51.3 50.8 58.33 58.25 59.01 59.7 60.2 60
08/04/2019 05:53:25 52.86 52.52 56.19 51.8 51.3 50.8 58.25 58.27 58.97 59.7 60.2 60
08/04/2019 05:53:26 50.88 52.43 56.19 51.8 51.3 50.8 57.81 58.37 58.97 59.7 60.2 60
08/04/2019 05:53:27 49 51.44 56.19 51.8 51.3 50.8 57.76 58.02 58.97 59.7 60.2 60
08/04/2019 05:53:28 48.16 50.37 56.19 51.8 51.3 50.8 57.89 58.21 58.97 59.7 60.2 60
08/04/2019 05:53:29 47.21 48.8 56.19 51.8 51.3 50.8 57.49 57.88 58.97 59.7 60.2 60
08/04/2019 05:53:30 47.12 47.89 56.19 51.8 51.3 50.8 57.24 57.74 58.97 59.7 60.2 60
08/04/2019 05:53:31 53.11 52.42 56.19 51.8 51.3 50.8 57.79 57.9 58.97 59.7 60.2 60
08/04/2019 05:53:32 55.96 55.29 56.19 51.8 51.4 50.8 58.93 58.65 58.97 59.7 60.2 60
08/04/2019 05:53:33 57.95 57.71 57.71 51.9 51.4 50.8 59.58 59.53 59.53 59.7 60.2 60
08/04/2019 05:53:34 53.52 57.3 57.71 51.9 51.4 50.8 58.65 59.41 59.53 59.7 60.2 60
08/04/2019 05:53:35 49.28 55.2 57.71 51.9 51.4 50.8 58.11 58.94 59.53 59.7 60.2 60
08/04/2019 05:53:36 47.51 52.36 57.71 51.9 51.4 50.8 57.58 58.4 59.53 59.7 60.2 60
08/04/2019 05:53:37 47.05 50.02 57.71 51.9 51.4 50.8 58.06 58.16 59.53 59.7 60.2 60
08/04/2019 05:53:38 47.99 48.43 57.71 51.9 51.4 50.8 58.89 58.84 59.53 59.7 60.2 60
08/04/2019 05:53:39 50.67 50.31 57.71 51.9 51.4 50.8 58.55 58.78 59.53 59.7 60.2 60
08/04/2019 05:53:40 56.9 55.25 57.71 51.9 51.4 50.8 59.38 59.19 59.53 59.7 60.2 60
08/04/2019 05:53:41 55.96 56.53 57.71 51.9 51.4 50.8 60.5 60 60 59.7 60.2 60
08/04/2019 05:53:42 51.48 55.45 57.71 52 51.4 50.8 59.2 60.26 60.26 59.7 60.2 60
08/04/2019 05:53:43 49.11 53.24 57.71 52 51.4 50.8 58.94 59.57 60.26 59.7 60.2 60
08/04/2019 05:53:44 50.29 51.13 57.71 52 51.4 50.8 58.3 59.06 60.26 59.7 60.2 60
08/04/2019 05:53:45 49.62 50.56 57.71 52 51.4 50.8 58.08 58.63 60.26 59.7 60.2 60
08/04/2019 05:53:46 49.95 50.19 57.71 52 51.4 50.8 58.42 58.89 60.26 59.7 60.2 60
08/04/2019 05:53:47 49.98 50.15 57.71 52 51.4 50.8 58.32 58.51 60.26 59.7 60.2 60
08/04/2019 05:53:48 48.01 50 57.71 52 51.4 50.8 56.97 58.4 60.26 59.7 60.2 60
08/04/2019 05:53:49 49.6 50.05 57.71 52 51.4 50.8 57.54 57.8 60.26 59.7 60.2 60
08/04/2019 05:53:50 56.65 55.61 57.71 52 51.4 50.9 58.93 58.7 60.26 59.7 60.2 60
08/04/2019 05:53:51 53.03 56.26 57.71 52 51.4 50.9 58.51 59.02 60.26 59.7 60.2 60
08/04/2019 05:53:52 48.32 53.69 57.71 52 51.4 50.9 57.96 58.5 60.26 59.7 60.2 60
08/04/2019 05:53:53 51.14 51.38 57.71 52 51.4 50.9 57.89 58.23 60.26 59.7 60.2 60
08/04/2019 05:53:54 50.26 51.27 57.71 52 51.4 50.9 57.98 58.12 60.26 59.7 60.2 60
08/04/2019 05:53:55 49.45 51.07 57.71 52 51.4 50.9 57.35 58.21 60.26 59.7 60.2 60
08/04/2019 05:53:56 46.47 49.73 57.71 52 51.4 50.9 56.85 57.63 60.26 59.7 60.2 60
08/04/2019 05:53:57 56.73 55.85 57.71 52.1 51.4 50.9 59.13 58.83 60.26 59.7 60.2 60
08/04/2019 05:53:58 56.19 56.24 57.71 52.1 51.4 50.9 59.09 59.02 60.26 59.7 60.2 60
08/04/2019 05:53:59 51 56 57.71 52.1 51.4 50.9 57.81 59.02 60.26 59.7 60.2 60
08/04/2019 05:54:00 47.81 53.42 57.71 52.1 51.4 50.9 57.18 58.13 60.26 59.7 60.2 60
08/04/2019 05:54:01 47.31 50.8 57.71 52.1 51.4 50.9 57.31 57.77 60.26 59.7 60.2 60
08/04/2019 05:54:02 46.87 48.91 57.71 52.1 51.4 50.9 57.14 57.42 60.26 59.7 60.2 60
08/04/2019 05:54:03 50.06 49.47 57.3 52.1 51.4 50.9 57.63 57.62 60.26 59.7 60.2 60
08/04/2019 05:54:04 53.62 53.04 56.53 52.1 51.4 50.9 58.43 58.24 60.26 59.7 60.2 60
08/04/2019 05:54:05 54.88 54.49 56.53 52.1 51.4 50.9 58.56 58.56 60.26 59.7 60.2 60
08/04/2019 05:54:06 53.49 54.24 56.53 52.1 51.4 50.9 58.25 58.51 60.26 59.7 60.2 60
08/04/2019 05:54:07 53.58 53.92 56.53 52.1 51.4 50.9 59.35 59.13 60.26 59.7 60.2 60
08/04/2019 05:54:08 55.14 55.33 56.53 52.1 51.4 50.9 60.42 60.03 60.26 59.7 60.2 60
08/04/2019 05:54:09 51.47 54.41 56.53 52.1 51.3 50.9 58.82 59.98 60.26 59.6 60.2 60
08/04/2019 05:54:10 51.45 52.83 56.53 52.1 51.3 50.9 58.5 59.34 60.26 59.5 60.2 60
08/04/2019 05:54:11 50.51 52.01 56.26 52 51.3 50.9 58.54 58.94 60.26 59.4 60.2 60
08/04/2019 05:54:12 50.9 51.13 56.26 51.9 51.3 50.9 58.61 58.76 60.03 59.3 60.2 60
08/04/2019 05:54:13 55.58 54.52 56.26 51.8 51.3 50.9 60.64 60.09 60.09 59.2 60.2 60
08/04/2019 05:54:14 53.74 55.06 56.26 51.8 51.3 50.9 58.6 60 60.09 59.2 60.2 60
08/04/2019 05:54:15 49.3 53.71 56.26 51.7 51.3 50.9 57.81 59.25 60.09 59.1 60.1 60
08/04/2019 05:54:16 49.85 51.56 56.26 51.7 51.3 50.9 57.79 58.51 60.09 59.1 60.1 60
08/04/2019 05:54:17 53.65 52.99 56.26 51.6 51.3 50.9 58.66 58.42 60.09 59 60.1 60
08/04/2019 05:54:18 54.33 53.93 56.26 51.7 51.3 50.9 58.22 58.5 60.09 59 60.1 60
08/04/2019 05:54:19 53.4 54.13 56.26 51.7 51.3 50.9 58.8 58.85 60.09 59 60.1 60
08/04/2019 05:54:20 55.06 55.55 56.26 51.7 51.3 50.9 58.46 58.94 60.09 59 60.1 60
08/04/2019 05:54:21 47.21 53.98 56.24 51.7 51.3 50.9 57.01 58.33 60.09 59 60.1 60
08/04/2019 05:54:22 48.74 51.06 56.24 51.6 51.3 50.9 57.95 57.89 60.09 59 60.1 60
08/04/2019 05:54:23 48.08 49.83 56.24 51.6 51.3 50.9 57.35 57.9 60.09 59 60.1 60
08/04/2019 05:54:24 50.28 49.98 56.24 51.6 51.3 50.9 57 57.54 60.09 59 60.1 60
08/04/2019 05:54:25 52.28 51.63 56.24 51.6 51.3 50.9 58.75 58.33 60.09 59 60 60
08/04/2019 05:54:26 57.63 56.77 56.77 51.7 51.3 50.9 59.81 59.67 60.09 59 60 60
08/04/2019 05:54:27 54.08 56.04 56.77 51.7 51.3 50.9 58.36 59.27 60.09 59 60 60
08/04/2019 05:54:28 47.61 54.74 56.77 51.7 51.3 50.9 57.18 58.61 60.09 59 60 60
08/04/2019 05:54:29 46.35 51.66 56.77 51.7 51.3 50.9 57.11 57.73 60.09 59 60 60
08/04/2019 05:54:30 45.72 49.13 56.77 51.7 51.3 50.9 57.19 57.38 60.09 59 60 60
08/04/2019 05:54:31 48.82 48.56 56.77 51.7 51.3 50.9 57.14 57.37 60.09 59 60 60
08/04/2019 05:54:32 50.65 50.16 56.77 51.7 51.2 50.9 57.67 57.63 60.09 59 60 60
08/04/2019 05:54:33 46.66 49.69 56.77 51.7 51.2 50.9 56.94 57.47 60.09 59 60 60
08/04/2019 05:54:34 53.86 53.05 56.77 51.7 51.2 50.9 58.53 58.21 60.09 59 59.9 60
08/04/2019 05:54:35 54.52 54.9 56.77 51.7 51.2 50.9 58.45 58.61 60.09 59 59.9 60
08/04/2019 05:54:36 46.46 53.11 56.77 51.7 51.2 50.9 57.47 58.18 60.09 59 59.9 60
08/04/2019 05:54:37 48.89 50.23 56.77 51.7 51.2 50.9 57.41 57.86 60.09 59 59.9 60
08/04/2019 05:54:38 52.42 51.66 56.77 51.7 51.2 50.9 57.89 57.85 60.09 59 59.9 60
08/04/2019 05:54:39 49.83 52.18 56.77 51.7 51.2 50.9 57.94 58.06 60.09 59 59.9 60
08/04/2019 05:54:40 52.86 52.76 56.77 51.7 51.2 50.9 57.86 58.07 60.09 59 59.9 60
08/04/2019 05:54:41 53.9 54.15 56.77 51.7 51.2 50.9 57.91 58.28 60.09 59 59.9 60
08/04/2019 05:54:42 55.32 55.3 56.77 51.8 51.2 50.9 58.91 58.62 60.09 59 59.9 60
08/04/2019 05:54:43 54.14 55.99 56.77 51.8 51.2 50.9 58.3 58.98 60 59 59.8 60
08/04/2019 05:54:44 53.38 54.36 56.77 51.8 51.2 50.9 58.11 58.4 59.67 59 59.8 60
08/04/2019 05:54:45 53.09 54.51 56.77 51.8 51.2 50.9 58.22 58.58 59.67 59 59.8 60
08/04/2019 05:54:46 51.97 53.67 56.77 51.8 51.2 50.9 57.8 58.37 59.67 59 59.8 60
08/04/2019 05:54:47 48.55 52.05 56.77 51.8 51.2 50.9 57.2 57.85 59.67 59 59.8 60
08/04/2019 05:54:48 53.22 52.53 56.77 51.8 51.2 50.9 57.97 57.8 59.67 59 59.7 60
08/04/2019 05:54:49 53.77 53.78 56.77 51.8 51.2 50.9 58.04 58.03 59.67 59 59.7 60
08/04/2019 05:54:50 48.86 53.9 56.77 51.8 51.2 50.9 57.41 58.08 59.67 58.9 59.7 60
08/04/2019 05:54:51 47.42 51.28 56.77 51.7 51.1 50.9 57.23 57.63 59.67 58.9 59.7 60
08/04/2019 05:54:52 55.38 54.1 56.77 51.7 51.1 50.9 58.64 58.28 59.67 58.9 59.6 60
08/04/2019 05:54:53 53.78 55.25 56.77 51.7 51.1 50.9 58.14 58.7 59.67 58.9 59.6 60
08/04/2019 05:54:54 47.68 53.49 56.77 51.7 51.1 50.9 56.64 58.11 59.67 58.9 59.6 60
08/04/2019 05:54:55 50.21 50.84 56.77 51.7 51.1 50.9 57.65 57.61 59.67 58.9 59.6 60
08/04/2019 05:54:56 49.78 50.58 56.04 51.7 51.1 50.9 57.65 57.77 59.27 58.9 59.6 60
08/04/2019 05:54:57 46.31 49.9 55.99 51.7 51.1 50.9 57.46 57.95 58.98 58.9 59.6 60
08/04/2019 05:54:58 46.32 48.04 55.99 51.7 51.1 50.9 57.92 57.86 58.98 58.9 59.6 60
08/04/2019 05:54:59 53.72 52.63 55.99 51.7 51.1 50.9 58.36 58.21 58.98 58.9 59.6 60
08/04/2019 05:55:00 55.64 55.33 55.99 51.7 51.1 50.9 59.27 59.05 59.05 58.9 59.6 60
08/04/2019 05:55:01 56.38 57.19 57.19 51.8 51.1 50.9 59.24 59.75 59.75 58.9 59.6 60
08/04/2019 05:55:02 50.83 55.67 57.19 51.8 51.1 50.9 57.65 59.01 59.75 58.9 59.6 60
08/04/2019 05:55:03 49.65 53.38 57.19 51.7 51.1 50.9 57.85 58.21 59.75 58.9 59.6 60
08/04/2019 05:55:04 49.56 51.4 57.19 51.7 51.1 50.9 57.85 58.12 59.75 58.9 59.6 60
08/04/2019 05:55:05 48.83 50.31 57.19 51.7 51.1 50.9 59.57 59.4 59.75 58.9 59.6 60
08/04/2019 05:55:06 56.72 55.4 57.19 51.8 51.1 50.9 60.01 60.05 60.05 58.9 59.6 60
08/04/2019 05:55:07 56.54 57.02 57.19 51.8 51.1 50.9 59.47 60.12 60.12 58.9 59.6 60
08/04/2019 05:55:08 49.34 55.75 57.19 51.8 51.1 50.9 57.66 59.45 60.12 58.9 59.6 60
08/04/2019 05:55:09 50.98 52.91 57.19 51.8 51.1 50.9 58.38 58.56 60.12 58.9 59.6 60
08/04/2019 05:55:10 51.8 51.9 57.19 51.8 51.1 50.9 59.27 59.14 60.12 58.9 59.6 60
08/04/2019 05:55:11 54.49 53.87 57.19 51.9 51.1 50.9 59.85 59.62 60.12 58.9 59.6 60
08/04/2019 05:55:12 57.08 56.6 57.19 51.9 51.1 50.9 60.22 60.09 60.12 59 59.6 60
08/04/2019 05:55:13 55.37 56.64 57.19 51.9 51.1 50.9 59.2 60.03 60.12 59 59.6 60
08/04/2019 05:55:14 54.06 56.04 57.19 51.9 51.1 50.9 59.01 59.65 60.12 59 59.6 60
08/04/2019 05:55:15 49.81 54.61 57.19 51.9 51.1 50.9 58.27 59.19 60.12 59 59.6 60
08/04/2019 05:55:16 50.93 52.27 57.19 51.9 51.1 51 58.11 58.69 60.12 59 59.6 60
08/04/2019 05:55:17 51.02 51.57 57.19 51.9 51.1 51 58.34 58.57 60.12 59 59.5 60
08/04/2019 05:55:18 50.25 51.31 57.19 51.9 51.1 51 58.18 58.4 60.12 59 59.5 60
08/04/2019 05:55:19 50.02 50.83 57.19 51.9 51.1 51 57.77 58.3 60.12 59 59.5 60
08/04/2019 05:55:20 52.75 52.56 57.19 52 51.1 51 57.84 58.14 60.12 59 59.5 60
08/04/2019 05:55:21 55.57 54.99 57.19 52 51.1 51 59.07 58.84 60.12 59 59.5 60
08/04/2019 05:55:22 48.22 54.59 57.19 52 51.1 51 57.59 58.68 60.12 59 59.5 60
08/04/2019 05:55:23 46.92 51.67 57.19 52 51.1 51 57.99 58.34 60.12 59 59.5 60
08/04/2019 05:55:24 51.13 50.74 57.19 52 51.1 51 57.75 58 60.12 59 59.5 60
08/04/2019 05:55:25 51.16 51.27 57.19 52 51.1 51 57.98 58.04 60.12 59 59.5 60
08/04/2019 05:55:26 49.13 51.23 57.19 52 51.1 51 57.9 58.09 60.12 59 59.5 60
08/04/2019 05:55:27 55.46 55.02 57.19 52 51.1 51 58.86 58.83 60.12 59 59.5 60
08/04/2019 05:55:28 58.35 58.33 58.33 52.1 51.2 51 59.93 59.97 60.12 59 59.5 60
08/04/2019 05:55:29 50.91 56.63 58.33 52.1 51.1 51 58.27 59.3 60.12 59 59.5 60
08/04/2019 05:55:30 50.81 54.09 58.33 52.1 51.1 51 57.85 58.78 60.12 59 59.5 60
08/04/2019 05:55:31 49.32 52.33 58.33 52.1 51.1 51 57.98 58.26 60.12 59 59.5 60
08/04/2019 05:55:32 46.88 50.63 58.33 52.1 51.1 51 58.13 58.3 60.12 59 59.5 60
08/04/2019 05:55:33 52.25 51.49 58.33 52.1 51.1 51 58.19 58.36 60.12 59 59.5 60
08/04/2019 05:55:34 55.51 55.16 58.33 52.1 51.1 51 58.69 58.72 60.12 59 59.5 60
08/04/2019 05:55:35 52.4 55.78 58.33 52.1 51.1 51 57.73 58.9 60.12 59 59.4 60
08/04/2019 05:55:36 49.55 53.14 58.33 52.1 51.1 51 57.68 58.19 60.12 59 59.3 60
08/04/2019 05:55:37 49.89 51.23 58.33 52.1 51.1 51 58.11 58.2 60.09 59 59.3 60
08/04/2019 05:55:38 46.99 50.39 58.33 52.1 51.1 51 57.26 58.09 60.09 59 59.3 60
08/04/2019 05:55:39 47.07 48.55 58.33 52.1 51.1 51 57.22 57.54 60.09 59 59.2 60
08/04/2019 05:55:40 48.45 48.25 58.33 52 51 51 60.09 59.76 60.09 59 59.2 60
08/04/2019 05:55:41 49.3 49.15 58.33 52 51 51 57.66 59.04 60.09 59 59.1 60
08/04/2019 05:55:42 57.37 55.63 58.33 52.1 51 51 59.57 59.11 60.03 59 59.1 60
08/04/2019 05:55:43 48.85 55.33 58.33 52.1 51 51 57.88 59.12 59.97 59 59.1 60
08/04/2019 05:55:44 46.16 52.33 58.33 52.1 51 51 57.13 58.41 59.97 59 59.1 60
08/04/2019 05:55:45 49.8 50.18 58.33 52.1 51 51 58.54 58.34 59.97 59 59.1 60
08/04/2019 05:55:46 50.9 51.11 58.33 52.1 51 51 57.52 58.39 59.97 59 59.1 60
08/04/2019 05:55:47 48.81 50.46 58.33 52.1 51 51 57.19 57.89 59.97 59 59.1 60
08/04/2019 05:55:48 47.67 49.49 58.33 52.1 51 51 57.5 57.62 59.97 59 59.1 60
08/04/2019 05:55:49 48.8 48.83 58.33 52.1 51 51 57.62 57.68 59.97 59 59 60
08/04/2019 05:55:50 49.38 49.41 58.33 52.1 51 51 57.65 57.75 59.97 59 59 60
08/04/2019 05:55:51 55.49 54.42 58.33 52.1 51 51 58.81 58.62 59.97 59 59 60
08/04/2019 05:55:52 48.1 53.89 58.33 52.1 51 51 60.55 60.52 60.52 59 59 60
08/04/2019 05:55:53 48.57 51.15 58.33 52.1 51 51 59.95 61.04 61.04 59 59 60
08/04/2019 05:55:54 50.73 50.65 58.33 52.1 50.9 51 57.18 59.95 61.04 59 59 60
08/04/2019 05:55:55 51.3 51.25 58.33 52.1 50.9 51 57.92 58.42 61.04 59 59 60
08/04/2019 05:55:56 49.99 51.73 58.33 52.1 50.9 51 57.83 58.32 61.04 58.9 59 60
08/04/2019 05:55:57 45.85 50.03 58.33 52.1 50.9 51 57.55 58 61.04 58.9 59 60
08/04/2019 05:55:58 46.99 47.95 56.63 52.1 50.9 51 57.34 57.73 61.04 58.9 59 60
08/04/2019 05:55:59 55.02 54.01 55.78 52.1 51 51 58.45 58.24 61.04 58.9 59 60
08/04/2019 05:56:00 57.39 56.75 56.75 52.1 51 51 59.48 59.22 61.04 58.8 59 60
08/04/2019 05:56:01 54.12 56.66 56.75 52.2 51 51 58.54 59.28 61.04 58.8 59 60
08/04/2019 05:56:02 50.92 54.84 56.75 52.2 51 51 57.3 58.65 61.04 58.7 59 60
08/04/2019 05:56:03 47.18 52.77 56.75 52.1 51 51 57.87 58.25 61.04 58.7 59 60
08/04/2019 05:56:04 46.74 50.13 56.75 52.1 51 51 57.71 57.92 61.04 58.7 59 60
08/04/2019 05:56:05 45.36 48.38 56.75 52.1 51 51 57.6 57.86 61.04 58.7 59 60
08/04/2019 05:56:06 47.8 47.69 56.75 52.1 51 51 57.62 57.87 61.04 58.7 59 60
08/04/2019 05:56:07 51.97 51.09 56.75 52.2 51 51 58.16 58.05 61.04 58.7 59 60
08/04/2019 05:56:08 52.5 52.88 56.75 52.2 51 51 58.11 58.37 61.04 58.7 59 60
08/04/2019 05:56:09 50.11 51.7 56.75 52.2 51 51 57.71 58.1 61.04 58.7 59 60
08/04/2019 05:56:10 46.57 50.69 56.75 52.2 51 51 57.27 57.82 61.04 58.7 59 60
08/04/2019 05:56:11 47.36 48.56 56.75 52.2 51 51 57.74 57.79 61.04 58.7 59 60
08/04/2019 05:56:12 53.45 52.11 56.75 52.2 51 51 58.54 58.35 61.04 58.7 59 60
08/04/2019 05:56:13 54.48 54.11 56.75 52.2 51 51 59 58.89 61.04 58.7 59 60
08/04/2019 05:56:14 51.01 53.79 56.75 52.2 51 51 57.87 58.73 61.04 58.7 59 60
08/04/2019 05:56:15 47.82 52.15 56.75 52.2 51 51 57.91 58.36 61.04 58.7 59 60
08/04/2019 05:56:16 48.12 49.9 56.75 52.2 51 51 57.27 58.19 61.04 58.7 59 60
08/04/2019 05:56:17 49.08 49.28 56.75 52.2 51 51 57.58 57.65 61.04 58.7 59 60
08/04/2019 05:56:18 56.32 55.17 56.75 52.2 51 51 59.24 58.85 61.04 58.7 59 60
08/04/2019 05:56:19 55.68 56.61 56.75 52.2 51 51 59 59.44 61.04 58.7 59 60
08/04/2019 05:56:20 50.4 54.75 56.75 52.2 51 51 57.39 58.62 61.04 58.7 59 60
08/04/2019 05:56:21 48.93 52.57 56.75 52.2 51 51 57.17 57.92 61.04 58.7 59 60
08/04/2019 05:56:22 50.28 50.79 56.75 52.2 51 51 56.98 57.46 61.04 58.7 59 60
08/04/2019 05:56:23 51.14 50.98 56.75 52.2 51 51 58.08 57.9 59.95 58.7 59 60
08/04/2019 05:56:24 48.73 50.98 56.75 52.2 51 51 57.26 57.87 59.44 58.7 59 60
08/04/2019 05:56:25 57.06 56.22 56.75 52.3 51 51 59.92 59.45 59.45 58.7 59 60
08/04/2019 05:56:26 51.9 55.9 56.75 52.3 51 51 57.32 59.28 59.45 58.7 59 60
08/04/2019 05:56:27 49.45 53.36 56.75 52.3 51 51 57.73 58.09 59.45 58.7 59 60
08/04/2019 05:56:28 48.75 51.33 56.75 52.3 51 51 57.39 57.88 59.45 58.7 59 60
08/04/2019 05:56:29 48.45 49.88 56.75 52.3 51 51 57.96 57.88 59.45 58.7 59 60
08/04/2019 05:56:30 51.54 51.07 56.66 52.3 51 51 57.69 57.95 59.45 58.7 59 60
08/04/2019 05:56:31 51.46 51.58 56.61 52.3 51 51 57.64 57.85 59.45 58.7 59 60
08/04/2019 05:56:32 47.4 51.45 56.61 52.3 51 51 57.13 57.88 59.45 58.7 59 60
08/04/2019 05:56:33 48.67 49.24 56.61 52.3 51 51 57.57 57.58 59.45 58.6 59 60
08/04/2019 05:56:34 49.97 49.76 56.61 52.3 51 51 57.94 57.92 59.45 58.6 59 60
08/04/2019 05:56:35 51.22 51.15 56.61 52.3 51 51 58.12 58.13 59.45 58.6 59 60
08/04/2019 05:56:36 54.56 54.26 56.61 52.3 51 51 58.74 58.79 59.45 58.6 59 60
08/04/2019 05:56:37 55.68 55.78 56.61 52.3 51 51 59.14 59.29 59.45 58.6 59 60
08/04/2019 05:56:38 49.79 54.91 56.61 52.3 51 51 57.66 58.81 59.45 58.6 59 60
08/04/2019 05:56:39 48.38 52.35 56.61 52.2 51 51 58.18 58.3 59.45 58.5 59 60
08/04/2019 05:56:40 49.6 50.29 56.61 52.2 51 51 57.26 58.29 59.45 58.5 59 60
08/04/2019 05:56:41 49.53 50.1 56.61 52.2 51 51 57.44 57.72 59.45 58.5 59 60
08/04/2019 05:56:42 49.85 50.14 56.61 52.2 51 51 58.25 58.08 59.45 58.5 59 60
08/04/2019 05:56:43 47.39 49.71 56.61 52.2 51 51 57.78 58.12 59.45 58.4 59 60
08/04/2019 05:56:44 52.71 51.99 56.61 52.2 51 51 58.71 58.62 59.45 58.4 59 60
08/04/2019 05:56:45 50.13 51.94 56.61 52.2 51 51 57.39 58.54 59.45 58.4 59 60
08/04/2019 05:56:46 49.54 50.74 56.61 52.2 51 51 57.39 57.85 59.45 58.4 59 60
08/04/2019 05:56:47 47.1 50.14 56.61 52.1 51 51 57.67 57.81 59.45 58.4 59 60
08/04/2019 05:56:48 45.94 48.4 56.61 52.1 51 51 57.04 57.68 59.45 58.4 59 60
08/04/2019 05:56:49 48.49 48.36 56.22 52.1 51 51 57.44 57.53 59.45 58.4 59 60
08/04/2019 05:56:50 54.19 53.25 56.22 52.1 51 51 58.72 58.33 59.45 58.4 59 60
08/04/2019 05:56:51 51.83 52.91 56.22 52.1 51 51 57.25 58.3 59.45 58.4 59 60
08/04/2019 05:56:52 49.51 52.66 56.22 52.1 51 51 57.8 57.96 59.45 58.4 59 60
08/04/2019 05:56:53 47.08 50.9 56.22 52 51 51 57.59 57.97 59.45 58.4 59 60
08/04/2019 05:56:54 48.74 49.14 56.22 52 51 51 57.49 57.8 59.45 58.4 59 60
08/04/2019 05:56:55 47 48.85 55.9 52 51 51 57.02 57.54 59.29 58.3 59 60
08/04/2019 05:56:56 47.01 47.78 55.78 52 51 51 57.03 57.56 59.29 58.3 59 60
08/04/2019 05:56:57 46.73 47.25 55.78 52 51 51 56.87 57.12 59.29 58.3 59 60
08/04/2019 05:56:58 48.71 48.5 55.78 52 51 51 57.64 57.44 59.29 58.3 59 60
08/04/2019 05:56:59 54.81 53.61 55.78 52 51 51 58.86 58.42 59.29 58.3 59 60
08/04/2019 05:57:00 54.34 54.73 55.78 52 51 51 58.44 58.75 59.29 58.3 58.9 60
08/04/2019 05:57:01 48.23 53.55 55.78 51.9 51 51 57.52 58.25 59.29 58.3 58.9 60
08/04/2019 05:57:02 47.16 50.93 55.78 51.9 51 51 57.82 58.17 59.29 58.3 58.9 60
08/04/2019 05:57:03 46.71 49 55.78 51.9 51 51 57.44 57.78 59.29 58.3 58.9 60
08/04/2019 05:57:04 48.6 48.55 55.78 51.9 51 51 57.71 57.93 59.29 58.3 58.9 60
08/04/2019 05:57:05 49.74 49.55 55.78 51.9 51 51 58.01 57.96 59.29 58.3 58.9 60
08/04/2019 05:57:06 49.39 49.63 55.78 51.9 51 51 58.13 58.13 59.29 58.3 58.9 60
08/04/2019 05:57:07 49.77 49.88 54.91 51.8 51 51 58.2 58.34 58.81 58.3 58.9 60
08/04/2019 05:57:08 55.45 54.67 54.73 51.8 51 51 58.9 59.19 59.19 58.3 58.9 60
08/04/2019 05:57:09 53.25 54.33 54.73 51.9 51 51 59.77 59.38 59.38 58.3 58.9 60
08/04/2019 05:57:10 48.67 53.22 54.73 51.9 51 51 57.97 59.41 59.41 58.3 58.9 60
08/04/2019 05:57:11 50.13 50.96 54.73 51.9 51 51 59.27 59.16 59.41 58.3 58.9 60
08/04/2019 05:57:12 53.62 52.98 54.73 51.9 51 51 60.03 59.78 59.78 58.3 58.9 60
08/04/2019 05:57:13 54.73 54.48 54.73 51.9 51 51 59.42 59.94 59.94 58.3 58.9 60
08/04/2019 05:57:14 54.07 54.6 54.73 51.9 51 51 58.5 59.5 59.94 58.3 58.9 60
08/04/2019 05:57:15 55.21 55.05 55.05 51.9 51.1 51 59.22 59.24 59.94 58.3 58.9 60
08/04/2019 05:57:16 51.85 55.64 55.64 51.9 51.1 51 58.22 59.45 59.94 58.3 58.9 60
08/04/2019 05:57:17 48.24 52.94 55.64 51.9 51.1 51 58.13 58.61 59.94 58.3 58.9 60
08/04/2019 05:57:18 48.19 50.64 55.64 51.9 51.1 51 57.47 58.32 59.94 58.3 58.9 60
08/04/2019 05:57:19 50.1 49.95 55.64 51.9 51.1 51 58.47 58.29 59.94 58.3 58.9 60
08/04/2019 05:57:20 51.19 50.78 55.64 51.9 51.1 51 59.83 59.47 59.94 58.3 58.9 60
08/04/2019 05:57:21 53.09 52.54 55.64 51.9 51.1 51 59.92 59.81 59.94 58.3 58.9 60
08/04/2019 05:57:22 52.72 52.94 55.64 51.9 51.1 51 59.55 59.89 59.94 58.3 58.9 60
08/04/2019 05:57:23 55 54.91 55.64 51.9 51.1 51 58.72 59.59 59.94 58.3 58.9 60
08/04/2019 05:57:24 53.75 55.38 55.64 51.9 51.1 51 58.37 59.36 59.94 58.3 58.9 60
08/04/2019 05:57:25 51.25 54.04 55.64 51.9 51.1 51 57.45 58.67 59.94 58.3 58.9 60
08/04/2019 05:57:26 49.07 51.91 55.64 51.9 51.1 51 58.04 58.12 59.94 58.3 58.9 60
08/04/2019 05:57:27 48.82 50.23 55.64 51.9 51.1 51 56.81 57.96 59.94 58.3 58.9 60
08/04/2019 05:57:28 50.04 50.22 55.64 51.9 51.1 51 57.9 57.82 59.94 58.3 58.9 60
08/04/2019 05:57:29 51.42 51.21 55.64 51.9 51.1 51 57.66 57.8 59.94 58.3 58.9 60
08/04/2019 05:57:30 55.94 55.23 55.64 51.9 51.1 51 59.18 58.91 59.94 58.3 58.9 60
08/04/2019 05:57:31 51.62 55.15 55.64 51.9 51.1 51.1 58.52 58.94 59.94 58.3 58.9 60
08/04/2019 05:57:32 52.02 53.84 55.64 51.9 51.1 51.1 58.13 58.82 59.94 58.3 58.9 60
08/04/2019 05:57:33 48.04 52.73 55.64 51.9 51.1 51.1 57.37 58.4 59.94 58.3 58.9 60
08/04/2019 05:57:34 49 50.42 55.64 51.9 51.1 51.1 57.54 57.85 59.94 58.3 58.9 60
08/04/2019 05:57:35 47.05 49.97 55.64 51.9 51.1 51.1 57.45 57.79 59.94 58.3 58.9 60
08/04/2019 05:57:36 46.56 48.14 55.64 51.9 51.1 51.1 57.35 57.72 59.94 58.3 58.9 60
08/04/2019 05:57:37 50.01 49.35 55.64 51.9 51.1 51.1 57.84 57.77 59.94 58.3 58.9 60
08/04/2019 05:57:38 51.54 51.1 55.64 51.9 51.1 51.1 57.51 57.84 59.94 58.3 58.9 60
08/04/2019 05:57:39 46.54 50.68 55.64 51.9 51.1 51.1 57.59 57.72 59.94 58.3 58.9 60
08/04/2019 05:57:40 47.34 48.58 55.64 51.9 51.1 51.1 57.06 57.64 59.94 58.3 58.9 59.9
08/04/2019 05:57:41 47.77 48.21 55.64 51.9 51.1 51.1 57.53 57.51 59.94 58.2 58.9 59.9
08/04/2019 05:57:42 47.17 47.87 55.64 51.9 51.1 51 57.75 57.71 59.94 58.2 58.9 59.9
08/04/2019 05:57:43 46.52 47.35 55.64 51.9 51.1 51 57.51 57.87 59.89 58.2 58.9 59.9
08/04/2019 05:57:44 46.58 46.82 55.64 51.9 51.1 51 57.5 57.76 59.89 58.2 58.9 59.9
08/04/2019 05:57:45 47.25 47.11 55.64 51.9 51.1 51 57.89 57.87 59.89 58.2 58.9 59.9
08/04/2019 05:57:46 50.28 49.64 55.38 51.9 51.1 51 57.12 57.8 59.89 58.2 58.9 59.9
08/04/2019 05:57:47 51.8 51.35 55.38 51.9 51.1 51 58.18 57.96 59.89 58.2 58.9 59.8
08/04/2019 05:57:48 47.6 51.05 55.38 51.9 51.1 51 57.62 58.07 59.89 58.2 58.9 59.8
08/04/2019 05:57:49 47.44 49.37 55.38 51.9 51.1 51 57.2 57.78 59.89 58.2 58.8 59.8
08/04/2019 05:57:50 47.24 48.21 55.38 51.8 51.1 51 57.7 57.72 59.89 58.2 58.8 59.8
08/04/2019 05:57:51 48.83 48.55 55.38 51.8 51.1 51 58.17 58.1 59.89 58.2 58.8 59.8
08/04/2019 05:57:52 50.69 50.16 55.38 51.8 51.1 51 58.34 58.35 59.59 58.2 58.8 59.8
08/04/2019 05:57:53 50.75 50.58 55.38 51.8 51.1 51 58.41 58.47 59.36 58.2 58.8 59.8
08/04/2019 05:57:54 52.65 52.22 55.23 51.8 51.1 51 59.56 59.29 59.29 58.2 58.8 59.8
08/04/2019 05:57:55 52.61 53.21 55.23 51.8 51.1 51.1 59.81 59.74 59.74 58.2 58.8 59.8
08/04/2019 05:57:56 49.33 52.14 55.23 51.8 51.1 51.1 58.69 59.78 59.78 58.2 58.8 59.8
08/04/2019 05:57:57 49.3 50.59 55.23 51.8 51.1 51 57.53 59.03 59.78 58.2 58.8 59.8
08/04/2019 05:57:58 53.15 52.71 55.23 51.8 51.1 51.1 58.45 58.52 59.78 58.2 58.8 59.8
08/04/2019 05:57:59 53.97 54.29 55.23 51.8 51.1 51.1 58.53 58.7 59.78 58.2 58.8 59.8
08/04/2019 05:58:00 48.07 53.31 55.15 51.8 51.1 51.1 57.62 58.53 59.78 58.2 58.8 59.8
08/04/2019 05:58:01 46.91 50.82 54.29 51.8 51.1 51.1 57.77 58.06 59.78 58.2 58.8 59.8
08/04/2019 05:58:02 49.84 49.79 54.29 51.8 51.1 51.1 57.61 58.11 59.78 58.2 58.8 59.8
08/04/2019 05:58:03 52.09 51.39 54.29 51.8 51.1 51.1 58.71 58.44 59.78 58.2 58.8 59.8
08/04/2019 05:58:04 57.58 56.23 56.23 51.9 51.1 51.1 59.79 59.48 59.78 58.2 58.8 59.8
08/04/2019 05:58:05 52.93 56.35 56.35 51.9 51.1 51.1 58.04 59.54 59.78 58.2 58.8 59.8
08/04/2019 05:58:06 56.18 55.63 56.35 51.9 51.1 51.1 60.52 59.79 59.79 58.2 58.8 59.8
08/04/2019 05:58:07 52.7 55.82 56.35 51.9 51.1 51.1 57.98 59.77 59.79 58.2 58.8 59.8
08/04/2019 05:58:08 52.77 53.68 56.35 51.9 51.1 51.1 57.91 58.64 59.79 58.2 58.8 59.8
08/04/2019 05:58:09 46.99 53.3 56.35 51.9 51.1 51.1 57.02 58.27 59.79 58.2 58.8 59.8
08/04/2019 05:58:10 47.04 50.4 56.35 51.9 51.1 51.1 57.45 57.65 59.79 58.2 58.8 59.8
08/04/2019 05:58:11 48.27 48.6 56.35 51.9 51.1 51.1 57.99 57.88 59.79 58.2 58.8 59.8
08/04/2019 05:58:12 50.08 49.69 56.35 51.9 51.1 51.1 58.46 58.38 59.79 58.2 58.8 59.8
08/04/2019 05:58:13 51.52 51.17 56.35 51.9 51.2 51.1 58.17 58.27 59.79 58.2 58.8 59.8
08/04/2019 05:58:14 52.3 52.16 56.35 51.9 51.2 51.1 58.77 58.73 59.79 58.2 58.8 59.8
08/04/2019 05:58:15 47.71 51.79 56.35 51.9 51.2 51.1 57.18 58.62 59.79 58.2 58.8 59.8
08/04/2019 05:58:16 55.45 55.05 56.35 51.9 51.2 51.1 58.47 58.5 59.79 58.2 58.8 59.8
08/04/2019 05:58:17 54.06 55.82 56.35 51.9 51.2 51.1 58.28 58.77 59.79 58.2 58.8 59.8
08/04/2019 05:58:18 51.61 54.13 56.35 51.9 51.2 51.1 57.69 58.34 59.79 58.2 58.8 59.8
08/04/2019 05:58:19 47.21 52.42 56.35 51.9 51.2 51.1 57.33 57.96 59.79 58.2 58.8 59.8
08/04/2019 05:58:20 50.83 50.9 56.35 51.9 51.2 51.1 58.12 57.93 59.79 58.2 58.8 59.8
08/04/2019 05:58:21 53.18 52.81 56.35 51.9 51.2 51.1 58.07 58.17 59.79 58.2 58.8 59.8
08/04/2019 05:58:22 50.65 52.78 56.35 51.9 51.2 51.1 57.91 58.13 59.79 58.2 58.8 59.8
08/04/2019 05:58:23 47.16 51.5 56.35 51.9 51.2 51.1 57.13 58.15 59.79 58.2 58.8 59.8
08/04/2019 05:58:24 47.09 49.29 56.35 51.9 51.2 51.1 56.98 57.43 59.79 58.2 58.8 59.8
08/04/2019 05:58:25 46.85 48.03 56.35 51.9 51.2 51.1 57 57.34 59.79 58.2 58.8 59.8
08/04/2019 05:58:26 48.95 48.91 56.35 51.9 51.2 51.1 57.38 57.4 59.79 58.2 58.8 59.8
08/04/2019 05:58:27 54.9 53.68 56.35 51.9 51.2 51.1 58.66 58.27 59.79 58.2 58.8 59.8
08/04/2019 05:58:28 54.12 54.36 56.35 51.9 51.2 51.1 58.76 58.59 59.79 58.2 58.8 59.8
08/04/2019 05:58:29 53.03 54.24 56.35 51.9 51.2 51.1 58.4 58.82 59.79 58.2 58.8 59.8
08/04/2019 05:58:30 50.49 53.31 56.35 51.9 51.2 51.1 57.85 58.44 59.79 58.2 58.8 59.8
08/04/2019 05:58:31 47.32 51.59 56.35 51.9 51.2 51.1 58.13 58.29 59.79 58.2 58.8 59.8
08/04/2019 05:58:32 46.83 49.4 56.35 51.9 51.2 51.1 57.34 58.04 59.79 58.2 58.8 59.8
08/04/2019 05:58:33 46.56 48.07 56.35 51.8 51.2 51.1 57.44 57.69 59.79 58.2 58.8 59.8
08/04/2019 05:58:34 46.29 47.26 56.35 51.8 51.2 51.1 57.1 57.57 59.79 58.2 58.8 59.8
08/04/2019 05:58:35 55.8 54.35 55.82 51.9 51.2 51.1 58.76 58.38 59.79 58.2 58.8 59.8
08/04/2019 05:58:36 55.64 55.56 55.82 51.9 51.2 51.1 58.85 58.84 59.77 58.2 58.8 59.8
08/04/2019 05:58:37 52.21 54.95 55.82 51.9 51.2 51.1 58.23 58.76 58.84 58.2 58.8 59.8
08/04/2019 05:58:38 48.27 53.5 55.82 51.9 51.2 51.1 58.07 58.38 58.84 58.2 58.8 59.8
08/04/2019 05:58:39 49.5 51.08 55.82 51.9 51.2 51.1 58.59 58.57 58.84 58.2 58.8 59.8
08/04/2019 05:58:40 46.8 50.12 55.82 51.9 51.2 51.1 58.6 58.69 58.84 58.2 58.8 59.8
08/04/2019 05:58:41 47.39 48.35 55.82 51.8 51.2 51.1 59.04 58.95 58.95 58.2 58.8 59.8
08/04/2019 05:58:42 49.62 49.52 55.82 51.8 51.2 51.1 57.79 58.9 58.95 58.2 58.8 59.8
08/04/2019 05:58:43 56.21 55.37 55.82 51.8 51.2 51.1 59.48 59.37 59.37 58.2 58.8 59.8
08/04/2019 05:58:44 58.07 57.47 57.47 51.9 51.2 51.1 59.88 59.75 59.75 58.2 58.8 59.8
08/04/2019 05:58:45 49.07 57.34 57.47 51.9 51.2 51.1 57.53 59.77 59.77 58.2 58.8 59.8
08/04/2019 05:58:46 48.82 53.95 57.47 51.9 51.2 51.1 58.11 58.79 59.77 58.2 58.8 59.8
08/04/2019 05:58:47 51.16 52.43 57.47 51.9 51.2 51.1 58.33 58.39 59.77 58.2 58.8 59.8
08/04/2019 05:58:48 55.8 55.17 57.47 51.9 51.3 51.1 58.54 58.91 59.77 58.2 58.8 59.8
08/04/2019 05:58:49 56.13 55.88 57.47 52 51.3 51.1 59.02 58.95 59.77 58.2 58.8 59.8
08/04/2019 05:58:50 53.08 55.76 57.47 51.9 51.3 51.1 58.46 58.98 59.77 58.2 58.8 59.8
08/04/2019 05:58:51 53.81 54.5 57.47 51.9 51.3 51.1 58.55 58.74 59.77 58.2 58.8 59.8
08/04/2019 05:58:52 50.86 54.1 57.47 51.9 51.3 51.1 57.6 58.55 59.77 58.2 58.8 59.8
08/04/2019 05:58:53 48.26 51.91 57.47 51.9 51.3 51.1 57.19 58.02 59.77 58.2 58.8 59.8
08/04/2019 05:58:54 50.32 50.49 57.47 51.9 51.3 51.1 57.77 57.8 59.77 58.2 58.8 59.8
08/04/2019 05:58:55 52.48 52.23 57.47 51.9 51.3 51.1 58.08 58.04 59.77 58.2 58.8 59.8
08/04/2019 05:58:56 56.7 55.9 57.47 52 51.3 51.1 59.38 59.03 59.77 58.2 58.8 59.8
08/04/2019 05:58:57 53.27 56.68 57.47 52 51.3 51.1 58.29 59.31 59.77 58.2 58.8 59.8
08/04/2019 05:58:58 48.49 53.82 57.47 51.9 51.3 51.1 57.58 58.47 59.77 58.2 58.8 59.8
08/04/2019 05:58:59 52.09 51.95 57.47 51.9 51.3 51.1 57.99 58.14 59.77 58.2 58.8 59.8
08/04/2019 05:59:00 52.33 52.51 57.47 51.9 51.3 51.1 57.65 57.96 59.77 58.2 58.8 59.8
08/04/2019 05:59:01 58.77 58.08 58.08 52 51.3 51.1 60.45 59.95 59.95 58.2 58.8 59.8
08/04/2019 05:59:02 49.43 56.24 58.08 52 51.3 51.1 58.09 59.33 59.95 58.2 58.8 59.8
08/04/2019 05:59:03 47.97 53.26 58.08 52 51.3 51.1 59.42 59.35 59.95 58.2 58.8 59.8
08/04/2019 05:59:04 47.88 50.69 58.08 52 51.3 51.1 59.77 60.12 60.12 58.2 58.8 59.8
08/04/2019 05:59:05 56.95 55.41 58.08 52 51.3 51.1 59.64 59.89 60.12 58.2 58.8 59.8
08/04/2019 05:59:06 57.7 57.69 58.08 52 51.4 51.1 60.5 60.46 60.46 58.2 58.8 59.8
08/04/2019 05:59:07 52.33 57.44 58.08 52 51.4 51.1 58.41 60.37 60.46 58.2 58.8 59.8
08/04/2019 05:59:08 50.83 54.92 58.08 52 51.4 51.1 58.73 59.34 60.46 58.2 58.8 59.8
08/04/2019 05:59:09 48.07 52.65 58.08 52 51.4 51.1 58.22 58.88 60.46 58.2 58.8 59.8
08/04/2019 05:59:10 46.98 50.46 58.08 52 51.4 51.1 57.89 58.4 60.46 58.2 58.8 59.8
08/04/2019 05:59:11 53.51 52.64 58.08 52 51.4 51.1 57.7 58.11 60.46 58.2 58.8 59.8
08/04/2019 05:59:12 58.68 57.48 58.08 52.1 51.4 51.1 60.59 59.91 60.46 58.2 58.8 59.8
08/04/2019 05:59:13 51.39 57.1 58.08 52 51.4 51.1 58.2 59.76 60.46 58.2 58.8 59.8
08/04/2019 05:59:14 47.11 54.35 58.08 52 51.4 51.1 60.76 60.4 60.46 58.2 58.8 59.8
08/04/2019 05:59:15 47.42 51.22 58.08 52 51.4 51.1 57.73 59.87 60.46 58.2 58.8 59.8
08/04/2019 05:59:16 46.73 49.21 58.08 52 51.4 51.1 57.55 58.75 60.46 58.2 58.8 59.8
08/04/2019 05:59:17 55.27 54.64 58.08 52 51.4 51.1 59.12 59 60.46 58.2 58.8 59.8
08/04/2019 05:59:18 59.38 58.46 58.46 52.1 51.4 51.1 60.47 60.13 60.46 58.2 58.8 59.8
08/04/2019 05:59:19 56.96 59.23 59.23 52.1 51.4 51.1 59.25 60.58 60.58 58.2 58.8 59.8
08/04/2019 05:59:20 51.21 57 59.23 52.1 51.4 51.1 57.84 59.45 60.58 58.2 58.8 59.8
08/04/2019 05:59:21 51.18 54.64 59.23 52.1 51.4 51.1 57.32 58.57 60.58 58.2 58.8 59.8
08/04/2019 05:59:22 48.95 52.72 59.23 52.1 51.4 51.1 57.28 57.98 60.58 58.2 58.8 59.8
08/04/2019 05:59:23 46.51 50.59 59.23 52.1 51.4 51.1 57.63 57.95 60.58 58.2 58.8 59.8
08/04/2019 05:59:24 46.94 48.57 59.23 52.1 51.4 51.1 57.91 57.93 60.58 58.2 58.7 59.8
08/04/2019 05:59:25 46.95 47.64 59.23 52.1 51.4 51.1 58.18 58.16 60.58 58.2 58.7 59.8
08/04/2019 05:59:26 48.71 48.34 59.23 52 51.4 51.1 58.35 58.42 60.58 58.2 58.7 59.8
08/04/2019 05:59:27 51.75 51.09 59.23 52 51.4 51.1 57.57 58.39 60.58 58.2 58.7 59.8
08/04/2019 05:59:28 49.96 51.14 59.23 52 51.4 51.1 61.03 60.27 60.58 58.2 58.7 59.8
08/04/2019 05:59:29 48.2 50.32 59.23 52 51.4 51.1 58.72 60.21 60.58 58.3 58.7 59.8
08/04/2019 05:59:30 51.97 51.64 59.23 52 51.4 51.1 58.27 59.41 60.58 58.3 58.7 59.8
08/04/2019 05:59:31 55.67 54.57 59.23 52.1 51.4 51.1 58.77 59.14 60.58 58.3 58.7 59.8
08/04/2019 05:59:32 55.32 56.25 59.23 52.1 51.4 51.2 58.47 59.09 60.58 58.3 58.7 59.8
08/04/2019 05:59:33 49.36 54.34 59.23 52.1 51.4 51.2 59 58.96 60.58 58.3 58.7 59.8
08/04/2019 05:59:34 49.49 52.01 59.23 52.1 51.4 51.2 59.81 59.55 60.58 58.3 58.7 59.8
08/04/2019 05:59:35 47.4 50.52 59.23 52.1 51.4 51.2 58.38 59.54 60.58 58.3 58.7 59.8
08/04/2019 05:59:36 50.16 49.88 59.23 52.1 51.4 51.2 58.64 59.01 60.58 58.3 58.7 59.8
08/04/2019 05:59:37 48.78 50.26 59.23 52.1 51.4 51.2 57.71 58.7 60.58 58.3 58.7 59.8
08/04/2019 05:59:38 46.86 48.92 59.23 52.1 51.4 51.2 58.04 58.42 60.58 58.3 58.7 59.8
08/04/2019 05:59:39 50.37 50.23 59.23 52.1 51.4 51.2 56.75 57.99 60.58 58.3 58.7 59.8
08/04/2019 05:59:40 56.89 55.83 59.23 52.1 51.5 51.2 59.45 58.95 60.58 58.3 58.7 59.8
08/04/2019 05:59:41 52.87 55.74 59.23 52.1 51.5 51.2 58.18 58.91 60.58 58.3 58.7 59.8
08/04/2019 05:59:42 58.64 57.86 59.23 52.1 51.5 51.2 60.58 60.06 60.58 58.3 58.7 59.8
08/04/2019 05:59:43 48.61 57.5 59.23 52.1 51.5 51.2 57.24 59.91 60.58 58.3 58.7 59.8
08/04/2019 05:59:44 49.2 54 59.23 52.1 51.5 51.2 57.66 58.46 60.58 58.3 58.7 59.8
08/04/2019 05:59:45 47.64 51.7 59.23 52.1 51.5 51.2 58.33 58.4 60.58 58.3 58.7 59.8
08/04/2019 05:59:46 46.65 49.54 59.23 52.1 51.5 51.2 57.41 58.16 60.58 58.3 58.7 59.8
08/04/2019 05:59:47 45.8 47.98 59.23 52.1 51.5 51.2 57.7 57.89 60.58 58.3 58.7 59.8
08/04/2019 05:59:48 46.72 46.93 59.23 52 51.5 51.2 56.53 57.74 60.58 58.3 58.7 59.8
08/04/2019 05:59:49 51.36 50.49 57.86 52 51.5 51.2 57.38 57.43 60.27 58.3 58.7 59.8
08/04/2019 05:59:50 54.82 54.04 57.86 52.1 51.5 51.2 58.94 58.42 60.27 58.3 58.7 59.8
08/04/2019 05:59:51 55.34 55.63 57.86 52.1 51.5 51.2 58.26 58.64 60.27 58.3 58.7 59.8
08/04/2019 05:59:52 46.76 54.27 57.86 52.1 51.5 51.2 57.73 58.22 60.27 58.3 58.7 59.8
08/04/2019 05:59:53 46.72 51.09 57.86 52 51.5 51.2 57.62 58.25 60.27 58.3 58.7 59.8
08/04/2019 05:59:54 46.65 48.85 57.86 52 51.5 51.2 57.75 57.89 60.27 58.3 58.7 59.8
08/04/2019 05:59:55 46.99 47.78 57.86 52 51.5 51.2 57.51 57.83 60.27 58.3 58.7 59.8
08/04/2019 05:59:56 49.09 48.71 57.86 52 51.5 51.2 57.16 57.65 60.27 58.3 58.7 59.8
08/04/2019 05:59:57 50.06 49.68 57.86 52 51.5 51.2 57.88 57.82 60.27 58.3 58.7 59.8
08/04/2019 05:59:58 50.98 50.7 57.86 52 51.5 51.2 58.22 58.1 60.21 58.3 58.7 59.8
08/04/2019 05:59:59 51.62 51.49 57.86 52 51.5 51.2 58.83 58.6 60.06 58.3 58.7 59.8
08/04/2019 06:00:00 55.92 54.7 57.86 52 51.5 51.2 59.45 59.21 60.06 58.3 58.7 59.8
08/04/2019 06:00:01 54.78 55.15 57.86 52 51.5 51.2 59.13 59.31 60.06 58.3 58.7 59.8
08/04/2019 06:00:02 56.78 57.51 57.86 52.1 51.5 51.2 59.68 60.16 60.16 58.3 58.7 59.8
08/04/2019 06:00:03 49.7 55.58 57.86 52.1 51.5 51.2 58.44 59.27 60.16 58.3 58.7 59.8
08/04/2019 06:00:04 50.15 52.93 57.86 52.1 51.5 51.2 58.63 59.04 60.16 58.3 58.7 59.8
08/04/2019 06:00:05 50.33 51.45 57.86 52.1 51.5 51.2 59.03 58.91 60.16 58.3 58.7 59.8
08/04/2019 06:00:06 58.02 56.98 57.86 52.1 51.5 51.2 60.65 60.23 60.23 58.3 58.7 59.8
08/04/2019 06:00:07 57.71 58.87 58.87 52.1 51.6 51.2 59.98 60.85 60.85 58.3 58.7 59.8
08/04/2019 06:00:08 49.13 56.63 58.87 52.1 51.6 51.2 58.74 59.78 60.85 58.3 58.7 59.8
08/04/2019 06:00:09 49.19 53.49 58.87 52.1 51.6 51.2 58.49 59.29 60.85 58.3 58.7 59.8
08/04/2019 06:00:10 51.72 51.74 58.87 52.1 51.6 51.2 60.56 60.27 60.85 58.3 58.7 59.8
08/04/2019 06:00:11 53.53 53.02 58.87 52.1 51.6 51.2 63.4 62.53 62.53 58.3 58.8 59.8
08/04/2019 06:00:12 55.6 55.26 58.87 52.1 51.6 51.2 61.18 62.33 62.53 58.3 58.8 59.8
08/04/2019 06:00:13 57.99 57.1 58.87 52.1 51.6 51.2 61.38 61.81 62.53 58.4 58.8 59.8
08/04/2019 06:00:14 56.93 57.64 58.87 52.1 51.6 51.2 59.79 61.48 62.53 58.4 58.8 59.8
08/04/2019 06:00:15 50.12 56.5 58.87 52.1 51.6 51.2 58.22 60.37 62.53 58.4 58.8 59.8
08/04/2019 06:00:16 47.93 53.56 58.87 52.1 51.6 51.2 57.26 59.12 62.53 58.4 58.8 59.8
08/04/2019 06:00:17 47.5 50.97 58.87 52.1 51.6 51.2 56.94 58.09 62.53 58.4 58.8 59.8
08/04/2019 06:00:18 47.61 49.07 58.87 52.1 51.6 51.2 56.82 57.34 62.53 58.4 58.8 59.8
08/04/2019 06:00:19 47.57 48.18 58.87 52.1 51.6 51.2 57.55 57.43 62.53 58.4 58.8 59.8
08/04/2019 06:00:20 52.64 52.09 58.87 52.1 51.6 51.2 58.28 58.16 62.53 58.4 58.8 59.8
08/04/2019 06:00:21 57.25 56.62 58.87 52.1 51.6 51.2 59.83 59.58 62.53 58.4 58.8 59.8
08/04/2019 06:00:22 53.11 56.22 58.87 52.1 51.6 51.2 58.02 59.36 62.53 58.4 58.8 59.8
08/04/2019 06:00:23 52.51 55.21 58.87 52.1 51.6 51.2 58.13 59.05 62.53 58.4 58.8 59.8
08/04/2019 06:00:24 47.2 52.9 58.87 52.1 51.6 51.2 57.42 58.16 62.53 58.4 58.8 59.8
08/04/2019 06:00:25 48.84 50.27 58.87 52.1 51.6 51.2 56.84 57.65 62.53 58.4 58.8 59.8
08/04/2019 06:00:26 48.91 49.48 58.87 52.1 51.6 51.2 57.76 57.71 62.53 58.4 58.8 59.8
08/04/2019 06:00:27 48.12 49.15 58.87 52.1 51.6 51.2 58.43 58.19 62.53 58.4 58.8 59.8
08/04/2019 06:00:28 50.01 49.64 58.87 52 51.6 51.2 57.74 58.2 62.53 58.3 58.8 59.8
08/04/2019 06:00:29 49.94 50.16 58.87 52 51.6 51.2 57.71 57.89 62.53 58.3 58.8 59.8
08/04/2019 06:00:30 56.79 55.93 58.87 52.1 51.6 51.2 59.46 59.1 62.53 58.3 58.8 59.8
08/04/2019 06:00:31 54.28 55.73 58.87 52.1 51.6 51.2 59.36 59.31 62.53 58.4 58.8 59.8
08/04/2019 06:00:32 55.05 55.34 58.87 52.1 51.7 51.2 59.49 59.56 62.53 58.4 58.8 59.8
08/04/2019 06:00:33 49.42 55.1 58.87 52.1 51.6 51.2 58.89 59.56 62.53 58.4 58.8 59.8
08/04/2019 06:00:34 49.99 52.36 58.87 52.1 51.6 51.2 58.2 59.06 62.53 58.4 58.8 59.8
08/04/2019 06:00:35 51.85 51.84 58.87 52.1 51.6 51.2 57.88 58.63 62.53 58.4 58.8 59.8
08/04/2019 06:00:36 50.68 51.54 58.87 52.1 51.6 51.2 58.92 58.81 62.53 58.4 58.8 59.8
08/04/2019 06:00:37 50.58 51.44 57.64 52.1 51.6 51.2 59.71 59.45 62.53 58.4 58.8 59.8
08/04/2019 06:00:38 48.91 50.65 57.64 52.1 51.6 51.2 58.16 59.32 62.53 58.4 58.8 59.8
08/04/2019 06:00:39 57.69 56.82 57.64 52.1 51.7 51.2 60.93 60.39 62.53 58.4 58.8 59.8
08/04/2019 06:00:40 59.32 59.23 59.23 52.2 51.7 51.2 61.52 61.35 62.53 58.4 58.8 59.8
08/04/2019 06:00:41 58.05 58.73 59.23 52.2 51.7 51.2 61.44 61.45 62.33 58.4 58.8 59.8
08/04/2019 06:00:42 54.64 58.38 59.23 52.2 51.7 51.2 60.29 61.5 61.81 58.4 58.8 59.8
08/04/2019 06:00:43 53.81 56.4 59.23 52.2 51.7 51.2 59.83 60.89 61.5 58.4 58.8 59.8
08/04/2019 06:00:44 52.04 54.76 59.23 52.3 51.7 51.2 60.63 60.57 61.5 58.4 58.8 59.8
08/04/2019 06:00:45 49.66 53.15 59.23 52.3 51.7 51.2 60.12 60.46 61.5 58.4 58.8 59.8
08/04/2019 06:00:46 60.94 59.7 59.7 52.3 51.8 51.2 62.45 61.99 61.99 58.5 58.8 59.8
08/04/2019 06:00:47 56.68 59.67 59.7 52.4 51.8 51.2 61.83 62.04 62.04 58.5 58.8 59.8
08/04/2019 06:00:48 52.98 58.36 59.7 52.4 51.8 51.2 61.6 62.1 62.1 58.5 58.8 59.8
08/04/2019 06:00:49 53.47 55.74 59.7 52.4 51.8 51.3 61.8 62.2 62.2 58.5 58.8 59.8
08/04/2019 06:00:50 52.11 54.17 59.7 52.4 51.8 51.3 61.48 62.19 62.2 58.5 58.8 59.8
08/04/2019 06:00:51 50.06 53.07 59.7 52.4 51.8 51.3 60.56 61.43 62.2 58.5 58.8 59.8
08/04/2019 06:00:52 50.55 51.44 59.7 52.4 51.8 51.3 60.91 61.05 62.2 58.5 58.8 59.8
08/04/2019 06:00:53 52.17 51.91 59.7 52.4 51.8 51.3 63.3 62.89 62.89 58.6 58.8 59.8
08/04/2019 06:00:54 60.01 58.68 59.7 52.5 51.8 51.3 65.64 64.8 64.8 58.6 58.9 59.8
08/04/2019 06:00:55 57.25 58.39 59.7 52.5 51.8 51.3 64.04 64.76 64.8 58.7 58.9 59.8
08/04/2019 06:00:56 58.05 59.61 59.7 52.5 51.8 51.3 62.77 64.64 64.8 58.7 58.9 59.8
08/04/2019 06:00:57 52.49 57.41 59.7 52.6 51.8 51.3 61.56 63.37 64.8 58.7 58.9 59.8
08/04/2019 06:00:58 51.74 55.09 59.7 52.6 51.8 51.3 61.02 62.43 64.8 58.7 58.9 59.8
08/04/2019 06:00:59 51.18 53.37 59.7 52.6 51.8 51.3 61.17 61.81 64.8 58.7 58.9 59.8
08/04/2019 06:01:00 51.68 52.06 59.7 52.5 51.9 51.3 61.03 61.26 64.8 58.7 58.9 59.8
08/04/2019 06:01:01 52.43 52.3 59.7 52.5 51.9 51.3 60.78 61.21 64.8 58.8 58.9 59.8
08/04/2019 06:01:02 50.52 52.19 59.7 52.5 51.9 51.3 60.51 60.88 64.8 58.8 58.9 59.8
08/04/2019 06:01:03 49.04 51.27 59.7 52.5 51.9 51.3 59.43 60.76 64.8 58.8 58.9 59.8
08/04/2019 06:01:04 59.51 58 59.7 52.6 51.9 51.3 61.83 61.32 64.8 58.8 58.9 59.8
08/04/2019 06:01:05 54.77 57.81 59.7 52.6 51.9 51.3 60.59 61.25 64.8 58.8 58.9 59.8
08/04/2019 06:01:06 56.88 57.05 59.7 52.6 51.9 51.3 60.69 61.02 64.8 58.8 58.9 59.8
08/04/2019 06:01:07 55.35 57.31 59.7 52.7 51.9 51.3 60.24 60.89 64.8 58.8 58.9 59.8
08/04/2019 06:01:08 50.68 55.53 59.7 52.6 51.9 51.3 58.98 60.33 64.8 58.8 58.9 59.8
08/04/2019 06:01:09 50.99 53.22 59.7 52.6 51.9 51.3 59.65 59.84 64.8 58.8 58.9 59.8
08/04/2019 06:01:10 48.96 51.87 59.7 52.7 51.9 51.3 58.97 59.55 64.8 58.8 58.9 59.8
08/04/2019 06:01:11 48.87 50.26 59.7 52.7 51.9 51.3 58.77 59.22 64.8 58.8 58.9 59.8
08/04/2019 06:01:12 50.47 50.21 59.7 52.6 51.9 51.3 58.82 59.09 64.8 58.8 58.9 59.8
08/04/2019 06:01:13 53.39 53.07 59.7 52.6 51.9 51.3 59.6 59.48 64.8 58.8 58.9 59.8
08/04/2019 06:01:14 58.28 57.24 59.7 52.7 51.9 51.3 61.26 60.76 64.8 58.9 58.9 59.8
08/04/2019 06:01:15 51.66 57.21 59.7 52.7 51.9 51.3 58.78 60.71 64.8 58.9 58.9 59.8
08/04/2019 06:01:16 52.65 54.68 59.67 52.7 51.9 51.3 58.93 59.68 64.8 58.9 58.9 59.8
08/04/2019 06:01:17 51.27 53.58 59.61 52.7 51.9 51.3 59.74 59.61 64.8 58.9 58.9 59.8
08/04/2019 06:01:18 49.99 52.27 59.61 52.7 51.9 51.3 58.98 59.62 64.8 58.9 58.9 59.8
08/04/2019 06:01:19 49.73 51.12 59.61 52.7 51.9 51.3 59.03 59.33 64.8 58.9 58.9 59.8
08/04/2019 06:01:20 49 50.22 59.61 52.7 51.9 51.3 59.26 59.25 64.8 58.9 58.9 59.8
08/04/2019 06:01:21 51.97 51.45 59.61 52.7 51.9 51.3 60.46 60.21 64.8 58.9 58.9 59.8
08/04/2019 06:01:22 52.37 52.15 59.61 52.7 51.9 51.3 60.7 60.74 64.8 58.9 58.9 59.8
08/04/2019 06:01:23 53.82 53.99 59.61 52.7 51.9 51.3 59.87 60.42 64.8 58.9 58.9 59.8
08/04/2019 06:01:24 50.69 52.92 59.61 52.7 51.9 51.3 59.44 60.13 64.76 58.9 58.9 59.8
08/04/2019 06:01:25 56.38 55.6 59.61 52.7 52 51.3 59.99 59.97 64.64 58.9 58.9 59.8
08/04/2019 06:01:26 58.05 57.86 58 52.7 52 51.3 60.67 60.67 63.37 58.9 58.9 59.8
08/04/2019 06:01:27 54.14 57.7 58 52.7 52 51.3 59.68 60.74 62.43 58.9 58.9 59.8
08/04/2019 06:01:28 48.29 55.42 58 52.7 52 51.3 57.9 59.91 61.81 58.9 58.9 59.8
08/04/2019 06:01:29 50.74 52.44 58 52.7 52 51.3 59.3 59.22 61.32 58.9 58.9 59.8
08/04/2019 06:01:30 50.88 51.66 58 52.7 52 51.3 59.18 59.25 61.32 58.9 58.9 59.8
08/04/2019 06:01:31 51.93 51.82 58 52.7 52 51.3 60.23 59.9 61.32 58.9 59 59.8
08/04/2019 06:01:32 53.84 53.45 58 52.7 52 51.3 59.68 59.97 61.32 59 59 59.8
08/04/2019 06:01:33 55.29 55.18 58 52.8 52 51.3 59.96 60.06 61.32 59 59 59.8
08/04/2019 06:01:34 48.58 54.42 57.86 52.8 52 51.3 59.12 59.92 61.25 59 59 59.8
08/04/2019 06:01:35 49.58 51.7 57.86 52.8 52 51.3 58.96 59.44 61.02 59 59 59.8
08/04/2019 06:01:36 50 50.59 57.86 52.7 52 51.3 59.55 59.48 60.89 59 59 59.8
08/04/2019 06:01:37 49.99 50.57 57.86 52.7 52 51.3 58.51 59.46 60.76 59 59 59.8
08/04/2019 06:01:38 49.71 50.14 57.86 52.7 52 51.3 59.35 59.26 60.76 59 59 59.8
08/04/2019 06:01:39 55.09 54.4 57.86 52.7 52 51.3 59.68 59.69 60.76 59 59 59.8
08/04/2019 06:01:40 54.15 54.77 57.86 52.8 52 51.3 60.57 60.33 60.76 59 59 59.8
08/04/2019 06:01:41 52.19 54.75 57.86 52.8 52 51.3 59.95 60.61 60.76 59 59 59.8
08/04/2019 06:01:42 48.93 52.74 57.86 52.8 52 51.3 58.6 59.94 60.76 59 59 59.8
08/04/2019 06:01:43 50.16 50.67 57.86 52.8 52 51.3 59.53 59.5 60.76 59 59 59.8
08/04/2019 06:01:44 49.18 50.45 57.86 52.8 52 51.3 58.46 59.58 60.74 59 59 59.8
08/04/2019 06:01:45 47.67 49.7 57.86 52.7 52 51.3 58.79 59.18 60.74 59 59 59.8
08/04/2019 06:01:46 47.01 48.44 57.86 52.7 52 51.3 59.47 59.32 60.74 59 59 59.8
08/04/2019 06:01:47 48.98 48.62 57.86 52.7 52 51.3 58.4 59.14 60.74 59 59 59.8
08/04/2019 06:01:48 50.56 49.95 57.86 52.8 52 51.3 59.15 59 60.74 59 59 59.8
08/04/2019 06:01:49 58.06 56.75 57.86 52.8 52 51.3 60.85 60.26 60.74 59 59 59.8
08/04/2019 06:01:50 57.02 57.57 57.86 52.8 52 51.3 61.66 61.26 61.26 59 59 59.8
08/04/2019 06:01:51 48.89 56.47 57.86 52.8 52 51.3 60.57 61.13 61.26 59.1 59 59.8
08/04/2019 06:01:52 49.12 53.36 57.86 52.8 52 51.3 60.94 61.12 61.26 59.1 59 59.8
08/04/2019 06:01:53 51.22 51.38 57.86 52.8 52 51.3 64.2 63.42 63.42 59.1 59 59.8
08/04/2019 06:01:54 54.78 53.98 57.86 52.8 52.1 51.3 64.89 64.5 64.5 59.2 59 59.8
08/04/2019 06:01:55 54.91 54.69 57.86 52.9 52.1 51.3 64.26 64.5 64.5 59.2 59 59.8
08/04/2019 06:01:56 55.75 55.37 57.7 52.9 52.1 51.3 68.78 67.62 67.62 59.3 59.1 59.9
08/04/2019 06:01:57 55.09 55.35 57.57 52.9 52.1 51.4 63.75 67.35 67.62 59.3 59.1 59.9
08/04/2019 06:01:58 57.55 57.04 57.57 52.9 52.1 51.4 64.01 65.6 67.62 59.4 59.1 59.9
08/04/2019 06:01:59 57.83 57.71 57.71 53 52.1 51.4 65.5 65.38 67.62 59.4 59.1 59.9
08/04/2019 06:02:00 58.08 58.35 58.35 53 52.1 51.4 64.09 65.56 67.62 59.5 59.1 59.9
08/04/2019 06:02:01 56.3 57.66 58.35 53 52.1 51.4 63.4 64.64 67.62 59.5 59.1 59.9
08/04/2019 06:02:02 55.73 56.79 58.35 53 52.1 51.4 63.2 63.78 67.62 59.5 59.1 59.9
08/04/2019 06:02:03 55.86 56.27 58.35 53.1 52.2 51.4 62.94 63.47 67.62 59.5 59.2 59.9
08/04/2019 06:02:04 58.3 57.97 58.35 53.1 52.2 51.4 61.98 63.19 67.62 59.5 59.2 59.9
08/04/2019 06:02:05 57.16 58.71 58.71 53.1 52.2 51.4 60.25 62.46 67.62 59.5 59.2 59.9
08/04/2019 06:02:06 51.99 56.92 58.71 53.1 52.2 51.4 60.61 61.04 67.62 59.6 59.2 59.9
08/04/2019 06:02:07 51.02 54.51 58.71 53.1 52.2 51.4 62.12 62.34 67.62 59.6 59.2 59.9
08/04/2019 06:02:08 51.88 52.72 58.71 53.1 52.2 51.4 61.48 61.56 67.62 59.6 59.2 59.9
08/04/2019 06:02:09 51.32 52.45 58.71 53.1 52.2 51.4 62.23 62.2 67.62 59.6 59.2 59.9
08/04/2019 06:02:10 52.69 52.72 58.71 53.1 52.2 51.4 60.1 61.82 67.62 59.6 59.2 59.9
08/04/2019 06:02:11 55.4 55.57 58.71 53.1 52.2 51.4 64.53 63.61 67.62 59.6 59.2 59.9
08/04/2019 06:02:12 48.17 54.03 58.71 53.1 52.2 51.4 60.09 63.55 67.62 59.6 59.2 59.9
08/04/2019 06:02:13 48.02 51.31 58.71 53.1 52.2 51.4 58.3 61.58 67.62 59.6 59.2 59.9
08/04/2019 06:02:14 48.06 49.59 58.71 53.1 52.2 51.4 58.06 59.9 67.62 59.6 59.2 59.9
08/04/2019 06:02:15 50.33 49.97 58.71 53.1 52.2 51.4 57.56 58.87 67.62 59.6 59.2 59.9
08/04/2019 06:02:16 50 50.16 58.71 53.1 52.2 51.4 57.97 58.28 67.62 59.6 59.2 59.9
08/04/2019 06:02:17 46.11 49.97 58.71 53.1 52.2 51.4 58.2 58.52 67.62 59.6 59.2 59.9
08/04/2019 06:02:18 49.06 49.15 58.71 53.1 52.2 51.4 58.34 58.33 67.62 59.6 59.2 59.9
08/04/2019 06:02:19 55.21 54.31 58.71 53.1 52.2 51.4 58.81 58.82 67.62 59.6 59.2 59.9
08/04/2019 06:02:20 56.83 56.41 58.71 53.1 52.2 51.4 59.38 59.29 67.62 59.6 59.2 59.9
08/04/2019 06:02:21 49.26 56.1 58.71 53.1 52.2 51.4 57.97 59.48 67.62 59.6 59.2 59.9
08/04/2019 06:02:22 48.8 53.07 58.71 53.1 52.2 51.4 57.58 58.34 67.62 59.6 59.2 59.9
08/04/2019 06:02:23 49.85 50.94 58.71 53.1 52.2 51.4 58.07 58.19 67.62 59.6 59.2 59.9
08/04/2019 06:02:24 48.13 50.15 58.71 53.1 52.2 51.4 57.68 58.06 67.62 59.6 59.2 59.9
08/04/2019 06:02:25 47.5 48.96 58.71 53.1 52.2 51.4 57.62 57.87 67.62 59.6 59.2 59.9
08/04/2019 06:02:26 53.47 53.02 58.71 53.1 52.2 51.4 59.07 58.68 67.35 59.6 59.2 59.8
08/04/2019 06:02:27 58.17 57.68 58.71 53.1 52.2 51.4 59.74 59.92 65.6 59.6 59.2 59.8
08/04/2019 06:02:28 49.58 56.43 58.71 53.1 52.2 51.4 58.79 59.29 65.56 59.6 59.2 59.8
08/04/2019 06:02:29 49.96 53.43 58.71 53.1 52.2 51.4 58.06 58.87 65.56 59.6 59.2 59.8
08/04/2019 06:02:30 52.39 52.44 58.71 53.1 52.2 51.4 59.13 59.26 64.64 59.6 59.2 59.8
08/04/2019 06:02:31 52.06 52.96 58.71 53.1 52.2 51.4 58.57 58.86 63.78 59.6 59.2 59.8
08/04/2019 06:02:32 47.06 51.6 58.71 53.1 52.2 51.4 58.52 58.8 63.61 59.6 59.2 59.8
08/04/2019 06:02:33 48.96 49.57 58.71 53.1 52.2 51.4 58.3 58.72 63.61 59.6 59.2 59.8
08/04/2019 06:02:34 55.93 55.22 58.71 53.1 52.3 51.4 59.45 59.35 63.61 59.6 59.2 59.8
08/04/2019 06:02:35 56.82 56.34 57.68 53.2 52.3 51.4 59.86 59.83 63.61 59.6 59.2 59.8
08/04/2019 06:02:36 54.44 56.13 57.68 53.2 52.3 51.4 57.97 59.55 63.61 59.6 59.2 59.8
08/04/2019 06:02:37 47.33 54.68 57.68 53.2 52.3 51.4 57.54 58.49 63.61 59.6 59.2 59.8
08/04/2019 06:02:38 47.06 51.58 57.68 53.2 52.3 51.4 57.57 57.94 63.61 59.6 59.2 59.8
08/04/2019 06:02:39 46.17 49.32 57.68 53.2 52.3 51.4 57.34 57.85 63.61 59.6 59.2 59.8
08/04/2019 06:02:40 48.51 48.52 57.68 53.2 52.3 51.4 57.37 57.52 63.61 59.6 59.2 59.8
08/04/2019 06:02:41 49.94 49.63 57.68 53.2 52.3 51.4 57.53 57.61 63.55 59.6 59.2 59.8
08/04/2019 06:02:42 51.73 51.54 57.68 53.2 52.3 51.4 57.44 57.61 61.58 59.6 59.2 59.8
08/04/2019 06:02:43 57.13 56.01 57.68 53.2 52.3 51.4 59.36 58.89 59.92 59.6 59.2 59.8
08/04/2019 06:02:44 52.78 56.55 57.68 53.2 52.3 51.4 57.55 59.08 59.92 59.6 59.2 59.8
08/04/2019 06:02:45 48.65 53.9 57.68 53.2 52.3 51.4 58.02 58.32 59.92 59.6 59.2 59.8
08/04/2019 06:02:46 49.25 51.42 57.68 53.2 52.3 51.4 58.12 58.26 59.92 59.6 59.2 59.8
08/04/2019 06:02:47 48.26 50.22 57.68 53.2 52.3 51.4 57.55 58.22 59.92 59.6 59.2 59.8
08/04/2019 06:02:48 52.24 51.74 57.68 53.2 52.3 51.4 57.9 57.91 59.92 59.6 59.2 59.8
08/04/2019 06:02:49 57.63 56.28 57.68 53.2 52.3 51.4 59.4 58.92 59.92 59.6 59.2 59.8
08/04/2019 06:02:50 56.51 57.36 57.68 53.3 52.3 51.4 59.76 59.64 59.92 59.7 59.2 59.8
08/04/2019 06:02:51 48.19 55.96 57.68 53.3 52.3 51.4 57.79 59.46 59.92 59.7 59.2 59.8
08/04/2019 06:02:52 48.26 52.77 57.68 53.3 52.3 51.4 57.48 58.35 59.92 59.7 59.2 59.8
08/04/2019 06:02:53 47.09 50.58 57.68 53.3 52.3 51.4 57.53 57.93 59.92 59.7 59.2 59.8
08/04/2019 06:02:54 46.68 48.75 57.68 53.3 52.3 51.4 57.69 57.88 59.92 59.6 59.2 59.8
08/04/2019 06:02:55 55.9 54.44 57.68 53.3 52.3 51.4 58.98 58.61 59.92 59.6 59.2 59.8
08/04/2019 06:02:56 53.11 54.19 57.68 53.3 52.3 51.4 57.78 58.54 59.92 59.6 59.2 59.8
08/04/2019 06:02:57 50.41 53.56 57.36 53.3 52.3 51.4 58.25 58.32 59.83 59.6 59.2 59.8
08/04/2019 06:02:58 49.86 51.61 57.36 53.3 52.3 51.4 57.73 58.27 59.83 59.6 59.2 59.8
08/04/2019 06:02:59 49.42 50.6 57.36 53.3 52.3 51.4 57.9 58.11 59.83 59.6 59.2 59.8
08/04/2019 06:03:00 51.65 51.76 57.36 53.3 52.3 51.4 58.02 58.23 59.83 59.6 59.2 59.8
08/04/2019 06:03:01 54.17 54.07 57.36 53.3 52.3 51.4 58.9 58.76 59.83 59.6 59.2 59.8
08/04/2019 06:03:02 56.13 55.85 57.36 53.3 52.3 51.4 58.84 58.99 59.83 59.6 59.2 59.8
08/04/2019 06:03:03 55.54 56.31 57.36 53.3 52.3 51.4 58.73 59.16 59.83 59.6 59.2 59.8
08/04/2019 06:03:04 53.19 56.08 57.36 53.3 52.3 51.4 57.98 59.13 59.83 59.6 59.2 59.8
08/04/2019 06:03:05 48.59 53.71 57.36 53.3 52.3 51.4 58.04 58.17 59.64 59.6 59.2 59.8
08/04/2019 06:03:06 52.46 52.43 57.36 53.3 52.3 51.4 58.03 58.23 59.64 59.6 59.2 59.8
08/04/2019 06:03:07 50.92 52.61 57.36 53.3 52.3 51.4 57.79 58.25 59.64 59.6 59.2 59.8
08/04/2019 06:03:08 46.71 51.29 57.36 53.3 52.3 51.4 58.16 58.14 59.64 59.6 59.2 59.8
08/04/2019 06:03:09 47.31 48.98 57.36 53.3 52.3 51.4 57.76 58.08 59.64 59.6 59.2 59.8
08/04/2019 06:03:10 55.63 54.27 57.36 53.3 52.4 51.4 58.35 58.31 59.64 59.6 59.2 59.8
08/04/2019 06:03:11 55.01 56.15 57.36 53.3 52.4 51.4 59.35 59.07 59.64 59.6 59.2 59.8
08/04/2019 06:03:12 50.13 53.99 57.36 53.3 52.4 51.4 58.26 59.19 59.64 59.6 59.2 59.8
08/04/2019 06:03:13 51.1 52.01 57.36 53.3 52.4 51.4 58.52 58.71 59.64 59.6 59.2 59.8
08/04/2019 06:03:14 48.21 51.61 57.36 53.3 52.4 51.4 58.64 58.7 59.64 59.6 59.2 59.8
08/04/2019 06:03:15 48.36 49.67 57.36 53.3 52.4 51.4 57.75 58.68 59.64 59.6 59.2 59.7
08/04/2019 06:03:16 49.82 49.72 57.36 53.3 52.4 51.4 57.93 58.28 59.64 59.6 59.2 59.7
08/04/2019 06:03:17 47.7 49.63 57.36 53.3 52.4 51.4 57.65 58.29 59.64 59.6 59.2 59.7
08/04/2019 06:03:18 49.15 49.02 57.36 53.3 52.4 51.4 61.24 60.49 60.49 59.7 59.2 59.7
08/04/2019 06:03:19 49.52 49.36 57.36 53.3 52.4 51.4 59.3 60.33 60.49 59.7 59.2 59.7
08/04/2019 06:03:20 52.81 52.69 56.31 53.3 52.4 51.4 59.56 59.88 60.49 59.7 59.2 59.7
08/04/2019 06:03:21 55.45 54.74 56.31 53.3 52.4 51.4 59.25 59.74 60.49 59.7 59.2 59.7
08/04/2019 06:03:22 56.25 56.49 56.49 53.3 52.4 51.4 59.63 59.95 60.49 59.7 59.2 59.7
08/04/2019 06:03:23 48.5 55.27 56.49 53.3 52.4 51.4 57.82 59.48 60.49 59.7 59.2 59.7
08/04/2019 06:03:24 48.6 52.31 56.49 53.3 52.4 51.4 57.7 58.48 60.49 59.7 59.2 59.7
08/04/2019 06:03:25 49.34 50.61 56.49 53.3 52.4 51.4 58.72 58.52 60.49 59.7 59.2 59.7
08/04/2019 06:03:26 48.63 50.01 56.49 53.3 52.4 51.4 57.75 58.45 60.49 59.7 59.2 59.7
08/04/2019 06:03:27 49.03 49.41 56.49 53.3 52.4 51.4 58.02 58.17 60.49 59.7 59.2 59.7
08/04/2019 06:03:28 55.59 54.3 56.49 53.3 52.4 51.4 59.13 58.83 60.49 59.7 59.2 59.7
08/04/2019 06:03:29 57.08 57.36 57.36 53.3 52.4 51.5 59.75 59.8 60.49 59.7 59.2 59.7
08/04/2019 06:03:30 54.5 55.62 57.36 53.3 52.4 51.5 58.67 59.31 60.49 59.7 59.2 59.7
08/04/2019 06:03:31 49.78 55.06 57.36 53.3 52.4 51.5 58.02 58.92 60.49 59.7 59.2 59.7
08/04/2019 06:03:32 48.38 52.55 57.36 53.3 52.4 51.5 56.83 58.39 60.49 59.7 59.2 59.7
08/04/2019 06:03:33 49.13 50.48 57.36 53.3 52.4 51.5 56.84 57.71 60.49 59.7 59.2 59.7
08/04/2019 06:03:34 47.76 49.73 57.36 53.3 52.4 51.5 58.5 58.06 60.49 59.7 59.2 59.7
08/04/2019 06:03:35 47.65 48.49 57.36 53.3 52.4 51.5 57.16 58.15 60.49 59.7 59.2 59.7
08/04/2019 06:03:36 47.52 48.07 57.36 53.3 52.4 51.5 57.68 57.7 60.49 59.7 59.2 59.7
08/04/2019 06:03:37 48.62 48.36 57.36 53.3 52.4 51.5 58.24 58.13 60.49 59.7 59.2 59.7
08/04/2019 06:03:38 58.48 57.18 57.36 53.3 52.4 51.5 60.91 60.26 60.49 59.7 59.2 59.7
08/04/2019 06:03:39 57.38 58 58 53.4 52.4 51.5 60.6 60.86 60.86 59.7 59.2 59.7
08/04/2019 06:03:40 47.53 56.88 58 53.4 52.4 51.5 58.2 60.37 60.86 59.7 59.2 59.7
08/04/2019 06:03:41 50.69 53.39 58 53.4 52.4 51.5 58.36 59.15 60.86 59.7 59.2 59.7
08/04/2019 06:03:42 49.38 51.98 58 53.4 52.4 51.5 58.59 58.89 60.86 59.7 59.2 59.7
08/04/2019 06:03:43 48.19 50.37 58 53.3 52.4 51.5 57.82 58.72 60.86 59.7 59.2 59.7
08/04/2019 06:03:44 48.87 49.14 58 53.3 52.4 51.5 57.67 58.07 60.86 59.7 59.2 59.7
08/04/2019 06:03:45 56.29 55.66 58 53.3 52.4 51.5 59.82 59.49 60.86 59.7 59.2 59.7
08/04/2019 06:03:46 54.91 55.63 58 53.3 52.4 51.5 59.11 59.52 60.86 59.7 59.2 59.7
08/04/2019 06:03:47 53.47 55.37 58 53.3 52.5 51.5 58.05 59.4 60.86 59.7 59.2 59.7
08/04/2019 06:03:48 48.01 54.12 58 53.3 52.5 51.5 57.01 58.57 60.86 59.7 59.2 59.7
08/04/2019 06:03:49 50.12 51.3 58 53.3 52.5 51.5 58.53 58.32 60.86 59.7 59.2 59.7
08/04/2019 06:03:50 49.66 50.85 58 53.3 52.5 51.5 58.18 58.42 60.86 59.7 59.2 59.7
08/04/2019 06:03:51 50.57 50.74 58 53.3 52.5 51.5 57.71 58.34 60.86 59.7 59.2 59.7
08/04/2019 06:03:52 49.04 50.48 58 53.3 52.5 51.5 57.27 57.86 60.86 59.7 59.2 59.7
08/04/2019 06:03:53 47.16 49.22 58 53.3 52.5 51.5 57.58 57.75 60.86 59.7 59.2 59.7
08/04/2019 06:03:54 47.65 48.12 58 53.3 52.5 51.5 58.97 58.96 60.86 59.7 59.2 59.7
08/04/2019 06:03:55 53.28 52.27 58 53.3 52.5 51.5 62.03 61.25 61.25 59.7 59.2 59.7
08/04/2019 06:03:56 53.46 53.59 58 53.3 52.5 51.5 58.28 60.72 61.25 59.7 59.2 59.7
08/04/2019 06:03:57 54.2 55.2 58 53.3 52.5 51.5 58.88 59.66 61.25 59.7 59.2 59.7
08/04/2019 06:03:58 47.79 53.18 58 53.3 52.5 51.5 57.35 58.98 61.25 59.7 59.2 59.7
08/04/2019 06:03:59 51.36 51.2 58 53.3 52.5 51.5 58.31 58.34 61.25 59.7 59.2 59.6
08/04/2019 06:04:00 50.82 51.26 58 53.3 52.5 51.5 57.47 58.24 61.25 59.7 59.2 59.6
08/04/2019 06:04:01 47.61 51.04 58 53.2 52.5 51.5 57.61 58.04 61.25 59.7 59.2 59.6
08/04/2019 06:04:02 54.31 53.58 58 53.2 52.5 51.5 59 58.6 61.25 59.7 59.2 59.6
08/04/2019 06:04:03 56.42 55.78 58 53.2 52.5 51.5 60.31 59.77 61.25 59.7 59.2 59.6
08/04/2019 06:04:04 52.51 56.43 58 53.3 52.5 51.5 58.12 59.86 61.25 59.7 59.2 59.6
08/04/2019 06:04:05 49.64 53.6 58 53.2 52.5 51.5 57.91 58.85 61.25 59.7 59.2 59.6
08/04/2019 06:04:06 51.28 51.68 58 53.2 52.5 51.5 58.61 58.56 61.25 59.7 59.2 59.6
08/04/2019 06:04:07 49.42 51.35 58 53.2 52.5 51.5 58.45 58.76 61.25 59.7 59.2 59.6
08/04/2019 06:04:08 52.12 51.64 58 53.2 52.5 51.5 58.31 58.48 61.25 59.7 59.2 59.6
08/04/2019 06:04:09 56.6 55.58 56.88 53.2 52.5 51.5 59.44 59.4 61.25 59.7 59.2 59.6
08/04/2019 06:04:10 50.64 55.34 56.43 53.2 52.5 51.5 58.17 59.34 61.25 59.7 59.2 59.6
08/04/2019 06:04:11 47.04 52.59 56.43 53.2 52.4 51.5 57.73 58.41 61.25 59.7 59.2 59.6
08/04/2019 06:04:12 46.87 49.98 56.43 53.2 52.4 51.5 57.71 58.13 61.25 59.7 59.1 59.6
08/04/2019 06:04:13 47.45 48.36 56.43 53.2 52.4 51.5 57.9 58.07 61.25 59.7 59.1 59.6
08/04/2019 06:04:14 49.24 48.98 56.43 53.2 52.4 51.5 57.86 58.04 61.25 59.7 59.1 59.6
08/04/2019 06:04:15 52.16 51.24 56.43 53.2 52.4 51.5 59.52 59.02 61.25 59.7 59 59.6
08/04/2019 06:04:16 52.34 52.51 56.43 53.2 52.3 51.5 58.67 59.12 61.25 59.7 59 59.6
08/04/2019 06:04:17 49.83 51.68 56.43 53.2 52.3 51.5 58.73 58.93 61.25 59.7 59 59.6
08/04/2019 06:04:18 55.96 54.85 56.43 53.1 52.3 51.5 59.09 59.1 61.25 59.7 59 59.6
08/04/2019 06:04:19 56.25 56.54 56.54 53.1 52.3 51.5 59.98 59.76 61.25 59.7 59 59.6
08/04/2019 06:04:20 54.08 55.83 56.54 53.1 52.3 51.5 58.98 59.75 61.25 59.7 59 59.6
08/04/2019 06:04:21 51.9 55.59 56.54 53.1 52.3 51.5 58.92 59.6 61.25 59.7 59 59.6
08/04/2019 06:04:22 50.13 52.89 56.54 53.1 52.3 51.5 57.4 58.95 61.25 59.7 59 59.6
08/04/2019 06:04:23 53.09 52.83 56.54 53.1 52.3 51.5 58.86 58.66 61.25 59.7 59 59.6
08/04/2019 06:04:24 51.28 52.87 56.54 53.2 52.3 51.5 59.71 59.43 61.25 59.7 59 59.6
08/04/2019 06:04:25 49.45 51.81 56.54 53.2 52.3 51.5 60.49 60.32 60.72 59.7 59 59.6
08/04/2019 06:04:26 55.41 54.94 56.54 53.2 52.3 51.5 60.58 60.65 60.65 59.7 59 59.6
08/04/2019 06:04:27 58.84 58.34 58.34 53.2 52.4 51.5 62.6 62.09 62.09 59.7 59 59.6
08/04/2019 06:04:28 51.81 58.42 58.42 53.2 52.4 51.5 60.46 62.26 62.26 59.7 59 59.6
08/04/2019 06:04:29 53.96 55.31 58.42 53.2 52.4 51.5 60.3 60.97 62.26 59.7 59 59.6
08/04/2019 06:04:30 54.01 54.74 58.42 53.2 52.4 51.5 60.7 61.03 62.26 59.7 59 59.6
08/04/2019 06:04:31 51.53 54.33 58.42 53.2 52.4 51.5 58.94 60.46 62.26 59.7 59 59.6
08/04/2019 06:04:32 47.48 52.52 58.42 53.2 52.4 51.5 57.91 59.49 62.26 59.7 59 59.6
08/04/2019 06:04:33 55.75 54.79 58.42 53.2 52.4 51.5 59.14 59.27 62.26 59.7 59 59.6
08/04/2019 06:04:34 57.7 57.68 58.42 53.3 52.4 51.5 61.15 60.57 62.26 59.7 59 59.6
08/04/2019 06:04:35 49.9 56.07 58.42 53.3 52.4 51.5 58.77 60.27 62.26 59.7 59 59.6
08/04/2019 06:04:36 50.22 53.27 58.42 53.3 52.4 51.5 58.06 59.37 62.26 59.7 59 59.6
08/04/2019 06:04:37 49.06 51.65 58.42 53.3 52.4 51.5 58.02 58.62 62.26 59.7 59 59.6
08/04/2019 06:04:38 46.57 50.08 58.42 53.3 52.4 51.5 57.91 58.2 62.26 59.7 59 59.6
08/04/2019 06:04:39 49.2 49.2 58.42 53.3 52.4 51.5 57.33 58.07 62.26 59.7 59 59.6
08/04/2019 06:04:40 48.45 49.36 58.42 53.2 52.4 51.5 58.23 58.16 62.26 59.7 59 59.6
08/04/2019 06:04:41 57.49 56.54 58.42 53.3 52.4 51.5 60 59.54 62.26 59.7 59 59.6
08/04/2019 06:04:42 56.92 57.27 58.42 53.2 52.4 51.5 59.7 59.97 62.26 59.7 59 59.6
08/04/2019 06:04:43 56.34 56.83 58.42 53.3 52.4 51.5 59.65 59.67 62.26 59.7 59 59.6
08/04/2019 06:04:44 49.12 56 58.42 53.3 52.4 51.5 57.61 59.55 62.26 59.7 59 59.6
08/04/2019 06:04:45 50.18 53.06 58.42 53.3 52.4 51.5 57.83 58.55 62.26 59.7 59 59.6
08/04/2019 06:04:46 47.11 51.43 58.42 53.3 52.4 51.5 57.91 58.31 62.26 59.7 59 59.6
08/04/2019 06:04:47 47.75 49.17 58.42 53.3 52.4 51.5 57.94 58.08 62.26 59.7 59 59.6
08/04/2019 06:04:48 49.99 49.6 58.42 53.3 52.4 51.5 57.32 57.94 62.26 59.7 59 59.6
08/04/2019 06:04:49 48.14 49.57 58.42 53.3 52.4 51.5 57.44 57.65 62.26 59.7 59 59.6
08/04/2019 06:04:50 47.89 48.99 58.42 53.3 52.4 51.5 57.57 57.69 62.26 59.7 59 59.6
08/04/2019 06:04:51 48.09 48.44 58.42 53.2 52.4 51.5 57.86 57.91 62.26 59.7 59 59.6
08/04/2019 06:04:52 57.16 55.64 58.42 53.3 52.4 51.5 59.74 59.19 62.26 59.7 59 59.6
08/04/2019 06:04:53 52.1 55.73 58.42 53.3 52.4 51.5 58.32 59.28 62.26 59.7 59 59.6
08/04/2019 06:04:54 50.42 53.62 58.42 53.3 52.4 51.5 57.43 58.62 62.26 59.7 59 59.6
08/04/2019 06:04:55 49.62 52.02 58.42 53.3 52.4 51.5 57.63 57.96 62.26 59.7 59 59.6
08/04/2019 06:04:56 50.51 51.38 58.42 53.3 52.4 51.5 58 58.28 62.26 59.7 59 59.6
08/04/2019 06:04:57 49.67 50.51 58.42 53.3 52.4 51.5 57.4 57.84 62.26 59.7 59 59.6
08/04/2019 06:04:58 48.23 50.26 57.68 53.3 52.4 51.5 58.46 58.23 61.03 59.7 59 59.6
08/04/2019 06:04:59 56.36 55.45 57.68 53.3 52.4 51.5 59.26 59.1 61.03 59.7 59 59.6
08/04/2019 06:05:00 57.82 57.38 57.68 53.3 52.4 51.5 60.47 60.08 60.57 59.7 59 59.6
08/04/2019 06:05:01 48.34 56.98 57.68 53.3 52.4 51.5 59.21 60.05 60.57 59.7 59 59.6
08/04/2019 06:05:02 47.78 53.55 57.68 53.3 52.4 51.5 59.51 60.13 60.57 59.7 59 59.6
08/04/2019 06:05:03 50.91 51.08 57.68 53.3 52.4 51.5 59.39 59.52 60.57 59.7 59 59.6
08/04/2019 06:05:04 52.74 52.44 57.38 53.3 52.4 51.5 59.33 59.49 60.27 59.8 59 59.6
08/04/2019 06:05:05 53.08 52.73 57.38 53.3 52.4 51.5 58.92 59.45 60.13 59.7 59 59.6
08/04/2019 06:05:06 54.92 54.34 57.38 53.3 52.4 51.5 64.98 63.99 63.99 59.8 59 59.6
08/04/2019 06:05:07 54.89 54.94 57.38 53.2 52.4 51.5 66.31 66.05 66.05 59.8 59.1 59.6
08/04/2019 06:05:08 55.14 54.99 57.38 53.3 52.4 51.5 68.34 67.72 67.72 59.9 59.1 59.6
08/04/2019 06:05:09 59.48 58.67 58.67 53.3 52.5 51.5 65.48 67.59 67.72 60 59.1 59.6
08/04/2019 06:05:10 58.4 58.6 58.67 53.3 52.5 51.5 64.56 66.54 67.72 60 59.1 59.6
08/04/2019 06:05:11 55.11 58.32 58.67 53.4 52.5 51.6 64.9 65.68 67.72 60 59.1 59.7
08/04/2019 06:05:12 55.49 56.62 58.67 53.4 52.5 51.6 62.53 64.9 67.72 60 59.2 59.7
08/04/2019 06:05:13 56.58 56.48 58.67 53.3 52.5 51.6 62.61 63.64 67.72 60 59.2 59.7
08/04/2019 06:05:14 59.4 58.82 58.82 53.4 52.5 51.6 63.8 63.73 67.72 60 59.2 59.7
08/04/2019 06:05:15 56.26 58.39 58.82 53.4 52.5 51.6 62.88 63.72 67.72 60.1 59.2 59.7
08/04/2019 06:05:16 57.21 57.31 58.82 53.4 52.5 51.6 64.08 63.9 67.72 60.1 59.2 59.7
08/04/2019 06:05:17 56.58 57.48 58.82 53.4 52.5 51.6 62.34 63.82 67.72 60.1 59.2 59.7
08/04/2019 06:05:18 54.05 56.76 58.82 53.5 52.6 51.6 61.4 62.74 67.72 60.1 59.2 59.7
08/04/2019 06:05:19 55.88 56.09 58.82 53.5 52.6 51.6 61.93 62.24 67.72 60.1 59.2 59.7
08/04/2019 06:05:20 60.15 59.49 59.49 53.5 52.6 51.6 62.3 62.27 67.72 60.1 59.2 59.7
08/04/2019 06:05:21 53.44 59.08 59.49 53.5 52.6 51.6 60.27 62.2 67.72 60.1 59.2 59.7
08/04/2019 06:05:22 51.67 56.31 59.49 53.5 52.6 51.6 60.54 61.01 67.72 60.1 59.2 59.7
08/04/2019 06:05:23 51.05 54.15 59.49 53.5 52.6 51.6 59.42 60.92 67.72 60.2 59.2 59.7
08/04/2019 06:05:24 51.15 52.34 59.49 53.5 52.6 51.6 59.15 59.84 67.72 60.2 59.2 59.7
08/04/2019 06:05:25 50.37 51.66 59.49 53.5 52.6 51.6 59.8 59.75 67.72 60.2 59.2 59.7
08/04/2019 06:05:26 48.07 50.95 59.49 53.5 52.6 51.6 58.96 59.69 67.72 60.2 59.2 59.7
08/04/2019 06:05:27 49.82 49.79 59.49 53.5 52.6 51.6 60.58 60.29 67.72 60.2 59.2 59.7
08/04/2019 06:05:28 55.27 54.51 59.49 53.5 52.6 51.6 61.52 61.26 67.72 60.2 59.2 59.7
08/04/2019 06:05:29 54.59 55.28 59.49 53.5 52.6 51.6 60.89 61.51 67.72 60.2 59.2 59.7
08/04/2019 06:05:30 53.84 54.39 59.49 53.5 52.6 51.6 61.58 61.47 67.72 60.2 59.2 59.7
08/04/2019 06:05:31 53.91 54.43 59.49 53.5 52.6 51.6 62.99 62.59 67.72 60.2 59.3 59.7
08/04/2019 06:05:32 51.97 53.88 59.49 53.5 52.6 51.6 65.39 65.07 67.72 60.2 59.3 59.7
08/04/2019 06:05:33 48.83 52.68 59.49 53.5 52.6 51.6 59.84 64.07 67.72 60.3 59.3 59.7
08/04/2019 06:05:34 51.2 51.29 59.49 53.5 52.6 51.6 59.28 61.96 67.72 60.3 59.3 59.7
08/04/2019 06:05:35 53.55 53.62 59.49 53.5 52.6 51.6 59.26 60.52 67.72 60.3 59.3 59.7
08/04/2019 06:05:36 55.15 54.84 59.49 53.5 52.6 51.6 59.48 59.86 67.72 60.3 59.3 59.7
08/04/2019 06:05:37 55.38 55.71 59.49 53.6 52.6 51.6 59.34 59.85 67.72 60.3 59.3 59.7
08/04/2019 06:05:38 50.26 54.65 59.49 53.6 52.6 51.6 57.92 59.28 67.59 60.3 59.3 59.7
08/04/2019 06:05:39 50.99 52.48 59.49 53.5 52.6 51.6 59.07 58.92 66.54 60.3 59.3 59.7
08/04/2019 06:05:40 50.62 52.11 59.49 53.5 52.6 51.6 58.32 58.91 65.68 60.2 59.3 59.7
08/04/2019 06:05:41 48.69 50.72 59.49 53.4 52.6 51.6 58.77 58.86 65.07 60.2 59.3 59.7
08/04/2019 06:05:42 51.46 51.17 59.49 53.4 52.6 51.6 58.82 58.99 65.07 60.2 59.3 59.7
08/04/2019 06:05:43 50.26 50.88 59.49 53.4 52.6 51.6 58.82 58.9 65.07 60.2 59.3 59.7
08/04/2019 06:05:44 49.34 50.43 59.49 53.4 52.6 51.6 58.39 58.88 65.07 60.2 59.3 59.7
08/04/2019 06:05:45 57 55.6 59.49 53.4 52.6 51.6 59.78 59.44 65.07 60.2 59.3 59.7
08/04/2019 06:05:46 53.7 55.38 59.49 53.4 52.6 51.6 60.39 60.06 65.07 60.2 59.3 59.7
08/04/2019 06:05:47 52.61 54.45 59.49 53.4 52.6 51.6 60.84 60.62 65.07 60.2 59.3 59.7
08/04/2019 06:05:48 50.71 53.39 59.49 53.4 52.6 51.6 60.41 60.81 65.07 60.2 59.3 59.7
08/04/2019 06:05:49 51.64 51.94 59.49 53.3 52.6 51.6 60.55 60.67 65.07 60.2 59.3 59.7
08/04/2019 06:05:50 50.91 51.83 59.08 53.3 52.6 51.6 59.32 60.53 65.07 60.2 59.3 59.7
08/04/2019 06:05:51 53.1 53.11 56.31 53.3 52.6 51.6 59.87 59.97 65.07 60.2 59.3 59.7
08/04/2019 06:05:52 55.6 54.98 55.71 53.4 52.7 51.6 60.11 60.13 65.07 60.2 59.3 59.7
08/04/2019 06:05:53 57.01 56.68 56.68 53.4 52.7 51.6 60.02 60.44 65.07 60.2 59.3 59.7
08/04/2019 06:05:54 52.75 55.96 56.68 53.3 52.7 51.6 62.11 61.49 65.07 60.1 59.3 59.7
08/04/2019 06:05:55 48.73 54.23 56.68 53.3 52.7 51.6 59.78 61.23 65.07 60.1 59.3 59.7
08/04/2019 06:05:56 49.73 51.62 56.68 53.3 52.7 51.6 59.03 60.33 65.07 60.1 59.3 59.7
08/04/2019 06:05:57 49.7 50.67 56.68 53.3 52.7 51.6 59.02 59.67 65.07 60.1 59.3 59.7
08/04/2019 06:05:58 49.68 50.03 56.68 53.3 52.7 51.6 58.38 59.2 65.07 60.1 59.3 59.7
08/04/2019 06:05:59 51.24 50.93 56.68 53.3 52.7 51.6 58.26 58.87 65.07 60.1 59.3 59.7
08/04/2019 06:06:00 49.09 51.05 56.68 53.3 52.7 51.6 58.31 58.58 65.07 60.1 59.2 59.7
08/04/2019 06:06:01 46.6 49.67 56.68 53.2 52.7 51.6 57.63 58.29 65.07 60.1 59.2 59.7
08/04/2019 06:06:02 46.65 47.97 56.68 53.2 52.7 51.6 57.5 58.02 64.07 60 59.2 59.7
08/04/2019 06:06:03 58.02 57.23 57.23 53.3 52.7 51.6 60.04 59.74 61.96 60.1 59.2 59.7
08/04/2019 06:06:04 56.15 57.22 57.23 53.2 52.7 51.6 59.44 59.76 61.49 60 59.2 59.7
08/04/2019 06:06:05 53.6 57.44 57.44 53.2 52.7 51.6 58.7 59.88 61.49 60 59.2 59.7
08/04/2019 06:06:06 49.14 54.72 57.44 53.2 52.7 51.6 58.59 58.96 61.49 60 59.2 59.7
08/04/2019 06:06:07 51.48 52.27 57.44 53.2 52.7 51.6 58.77 58.86 61.49 60 59.2 59.7
08/04/2019 06:06:08 47.66 51.8 57.44 53.2 52.7 51.6 58.7 58.9 61.49 60 59.2 59.7
08/04/2019 06:06:09 47.76 49.72 57.44 53.2 52.7 51.6 58.27 58.77 61.49 60 59.2 59.7
08/04/2019 06:06:10 50.42 49.9 57.44 53.2 52.7 51.6 58.64 58.68 61.49 60 59.2 59.7
08/04/2019 06:06:11 48.77 49.97 57.44 53.2 52.7 51.6 58.99 58.95 61.49 60 59.2 59.7
08/04/2019 06:06:12 49.93 49.77 57.44 53.2 52.7 51.6 58.55 58.87 61.49 60 59.2 59.7
08/04/2019 06:06:13 49.54 49.8 57.44 53.2 52.7 51.6 59.02 58.94 61.49 60 59.2 59.7
08/04/2019 06:06:14 48.65 49.62 57.44 53.1 52.7 51.6 59.18 59.24 61.49 60 59.2 59.7
08/04/2019 06:06:15 55.4 54.3 57.44 53.2 52.7 51.6 60.42 60.09 61.49 60 59.2 59.7
08/04/2019 06:06:16 53.31 54.6 57.44 53.2 52.7 51.6 60.19 60.48 61.49 60 59.2 59.7
08/04/2019 06:06:17 50.18 53.48 57.44 53.2 52.7 51.6 59.73 60.27 61.49 60 59.2 59.7
08/04/2019 06:06:18 51.1 52.22 57.44 53.2 52.7 51.6 59.35 59.78 61.49 60 59.2 59.7
08/04/2019 06:06:19 52.47 52.3 57.44 53.2 52.7 51.6 59.59 59.77 61.49 60 59.2 59.7
08/04/2019 06:06:20 50.9 52.27 57.44 53.2 52.7 51.6 58.97 59.76 61.49 60 59.2 59.7
08/04/2019 06:06:21 48.36 51.4 57.44 53.2 52.7 51.6 58.96 59.27 61.49 60 59.2 59.7
08/04/2019 06:06:22 50.61 50.76 57.44 53.2 52.7 51.6 59.06 59.23 61.49 60 59.2 59.7
08/04/2019 06:06:23 55.93 54.75 57.44 53.2 52.7 51.6 60.26 59.89 61.49 60 59.2 59.7
08/04/2019 06:06:24 57.27 57.19 57.44 53.2 52.7 51.6 61.12 60.77 61.23 60 59.3 59.7
08/04/2019 06:06:25 51.24 56.4 57.44 53.2 52.7 51.6 59.21 60.78 60.78 60 59.3 59.7
08/04/2019 06:06:26 49.69 53.87 57.44 53.1 52.7 51.6 59.57 59.87 60.78 60 59.3 59.7
08/04/2019 06:06:27 51.1 51.78 57.44 53.1 52.7 51.6 58.83 59.9 60.78 60 59.3 59.7
08/04/2019 06:06:28 49.99 51.44 57.44 53.1 52.7 51.6 59.09 59.22 60.78 60 59.3 59.7
08/04/2019 06:06:29 55.37 54.69 57.44 53.1 52.7 51.6 60.17 60.1 60.78 60 59.3 59.7
08/04/2019 06:06:30 57.59 57.43 57.44 53.2 52.7 51.7 61.28 60.85 60.85 60 59.3 59.7
08/04/2019 06:06:31 52.58 56.22 57.44 53.2 52.7 51.7 60.17 61.27 61.27 60 59.3 59.7
08/04/2019 06:06:32 50.9 53.85 57.44 53.2 52.7 51.7 59.25 60.24 61.27 60 59.3 59.7
08/04/2019 06:06:33 49.22 52.29 57.44 53.2 52.7 51.7 60.04 60.07 61.27 60 59.3 59.7
08/04/2019 06:06:34 49.36 50.67 57.44 53.2 52.7 51.7 60.07 60.27 61.27 60 59.3 59.7
08/04/2019 06:06:35 50.92 50.71 57.43 53.2 52.7 51.7 60.34 60.25 61.27 60 59.3 59.7
08/04/2019 06:06:36 50.52 50.91 57.43 53.2 52.7 51.7 61.2 61 61.27 60 59.2 59.7
08/04/2019 06:06:37 52.97 52.74 57.43 53.2 52.7 51.7 61.84 61.5 61.5 60 59.2 59.7
08/04/2019 06:06:38 58.73 57.6 57.6 53.2 52.7 51.7 63.53 63.02 63.02 60.1 59.3 59.7
08/04/2019 06:06:39 53.56 57.52 57.6 53.2 52.7 51.7 67 66.25 66.25 60.1 59.3 59.7
08/04/2019 06:06:40 50.98 55.31 57.6 53.2 52.7 51.7 60.21 65.91 66.25 60.1 59.3 59.7
08/04/2019 06:06:41 53.31 53.3 57.6 53.2 52.7 51.7 61.56 63.29 66.25 60.1 59.3 59.7
08/04/2019 06:06:42 54.54 54.16 57.6 53.2 52.7 51.7 61.58 62.23 66.25 60.1 59.3 59.7
08/04/2019 06:06:43 56.67 55.94 57.6 53.2 52.7 51.7 64.92 64.12 66.25 60.2 59.3 59.7
08/04/2019 06:06:44 55.15 56.19 57.6 53.3 52.7 51.7 63.28 64.26 66.25 60.2 59.3 59.7
08/04/2019 06:06:45 52.54 55.32 57.6 53.3 52.7 51.7 60.92 63.37 66.25 60.2 59.3 59.7
08/04/2019 06:06:46 57.04 56.54 57.6 53.3 52.8 51.7 61.92 62.1 66.25 60.2 59.3 59.7
08/04/2019 06:06:47 51.38 56.43 57.6 53.3 52.7 51.7 60 62.03 66.25 60.2 59.3 59.7
08/04/2019 06:06:48 51.58 53.88 57.6 53.3 52.7 51.7 60.64 60.94 66.25 60.2 59.3 59.7
08/04/2019 06:06:49 52.16 52.64 57.6 53.3 52.7 51.7 61.65 61.43 66.25 60.2 59.3 59.7
08/04/2019 06:06:50 52.36 52.52 57.6 53.2 52.7 51.7 63.38 62.82 66.25 60.2 59.3 59.7
08/04/2019 06:06:51 53.58 53.32 57.6 53.3 52.7 51.7 62.31 63.16 66.25 60.2 59.3 59.7
08/04/2019 06:06:52 54.75 54.33 57.6 53.3 52.7 51.7 62.78 62.77 66.25 60.2 59.3 59.7
08/04/2019 06:06:53 56.06 55.64 57.6 53.3 52.7 51.7 64.43 63.83 66.25 60.2 59.3 59.7
08/04/2019 06:06:54 57.06 57.36 57.6 53.3 52.7 51.7 62.71 63.84 66.25 60.2 59.3 59.7
08/04/2019 06:06:55 50.73 56.09 57.6 53.3 52.7 51.7 60.11 62.99 66.25 60.2 59.3 59.7
08/04/2019 06:06:56 49.95 53.55 57.6 53.3 52.7 51.7 60.07 61.48 66.25 60.1 59.3 59.7
08/04/2019 06:06:57 48.73 51.66 57.6 53.2 52.7 51.7 59.74 60.64 66.25 60.1 59.3 59.7
08/04/2019 06:06:58 47.84 50 57.6 53.2 52.7 51.7 59.06 59.99 66.25 60.1 59.3 59.7
08/04/2019 06:06:59 54.88 54.35 57.6 53.2 52.7 51.7 59.22 59.5 66.25 60 59.3 59.7
08/04/2019 06:07:00 56.48 55.87 57.6 53.2 52.7 51.7 59.94 59.82 66.25 60 59.3 59.7
08/04/2019 06:07:01 53.41 55.97 57.6 53.2 52.7 51.7 58.67 59.8 66.25 60 59.3 59.7
08/04/2019 06:07:02 53.23 54.49 57.6 53.2 52.7 51.7 59.15 59.23 66.25 60 59.3 59.7
08/04/2019 06:07:03 52.47 53.73 57.6 53.1 52.7 51.7 58.64 59.28 66.25 60 59.3 59.7
08/04/2019 06:07:04 50.99 52.94 57.6 53.1 52.7 51.7 58.02 58.91 66.25 59.9 59.3 59.7
08/04/2019 06:07:05 47.68 51.79 57.6 53.1 52.7 51.7 57.99 58.4 66.25 59.9 59.3 59.7
08/04/2019 06:07:06 47 49.7 57.6 53.1 52.7 51.7 57.45 58.25 66.25 59.9 59.3 59.7
08/04/2019 06:07:07 47.01 48.21 57.6 53.1 52.7 51.7 57.84 57.95 66.25 59.9 59.3 59.7
08/04/2019 06:07:08 47.96 47.91 57.52 53 52.7 51.7 58.48 58.38 66.25 59.9 59.3 59.7
08/04/2019 06:07:09 51.05 50.24 57.36 53 52.7 51.7 58.66 58.61 65.91 59.9 59.3 59.7
08/04/2019 06:07:10 52.26 51.62 57.36 53 52.7 51.7 59.2 59.14 64.26 59.9 59.3 59.7
08/04/2019 06:07:11 52.64 52.81 57.36 53 52.7 51.7 60.07 59.74 64.26 59.9 59.3 59.7
08/04/2019 06:07:12 57.32 55.87 57.36 53.1 52.7 51.7 61.24 60.75 64.26 59.9 59.3 59.7
08/04/2019 06:07:13 55.45 57.07 57.36 53.1 52.7 51.7 61.48 61.41 64.26 59.9 59.3 59.7
08/04/2019 06:07:14 51.1 54.99 57.36 53.1 52.7 51.7 61.26 61.39 63.84 59.9 59.3 59.7
08/04/2019 06:07:15 53.25 53.4 57.36 53.1 52.7 51.7 61.65 61.76 63.84 59.9 59.3 59.7
08/04/2019 06:07:16 53.75 53.77 57.36 53.1 52.7 51.7 61.28 61.63 63.84 59.9 59.3 59.7
08/04/2019 06:07:17 53.88 54.06 57.36 53.1 52.7 51.7 63.82 63.17 63.84 59.9 59.3 59.7
08/04/2019 06:07:18 53.58 54.25 57.36 53.1 52.7 51.7 63.8 63.93 63.93 60 59.4 59.8
08/04/2019 06:07:19 56.82 56.38 57.36 53.1 52.7 51.7 61.8 63.6 63.93 60 59.4 59.8
08/04/2019 06:07:20 49.46 56.11 57.36 53.1 52.7 51.7 60.5 62.59 63.93 60 59.4 59.8
08/04/2019 06:07:21 48.78 53.13 57.36 53.1 52.7 51.7 61.05 61.54 63.93 60 59.4 59.8
08/04/2019 06:07:22 50.88 51.07 57.36 53.1 52.7 51.7 60.79 61.29 63.93 60 59.4 59.8
08/04/2019 06:07:23 51.64 51.76 57.36 53.1 52.7 51.7 62.15 61.7 63.93 60 59.4 59.8
08/04/2019 06:07:24 50.63 51.26 57.07 53.1 52.7 51.7 61.89 61.88 63.93 60 59.4 59.8
08/04/2019 06:07:25 50.41 50.95 57.07 53.1 52.7 51.7 62.35 62.44 63.93 60 59.4 59.8
08/04/2019 06:07:26 50.51 50.67 57.07 53.1 52.7 51.7 61.04 62.06 63.93 60 59.4 59.8
08/04/2019 06:07:27 51.62 51.38 57.07 53.1 52.7 51.7 61.18 61.44 63.93 60 59.4 59.8
08/04/2019 06:07:28 50.99 51.4 57.07 53.1 52.7 51.7 61.04 61.34 63.93 60.1 59.4 59.8
08/04/2019 06:07:29 51.45 51.51 57.07 53.1 52.7 51.7 60.96 61.35 63.93 60.1 59.4 59.8
08/04/2019 06:07:30 50.05 51.28 57.07 53.1 52.7 51.7 60.56 61.23 63.93 60.1 59.4 59.8
08/04/2019 06:07:31 51.2 51.06 57.07 53.1 52.7 51.7 60.08 60.63 63.93 60.1 59.4 59.8
08/04/2019 06:07:32 49.8 51.26 57.07 53.1 52.7 51.7 60.21 60.46 63.93 60.1 59.4 59.8
08/04/2019 06:07:33 51.49 51.16 57.07 53.1 52.7 51.7 59.81 60.37 63.93 60.1 59.4 59.8
08/04/2019 06:07:34 55.56 54.57 57.07 53.1 52.8 51.7 60.99 60.72 63.93 60.1 59.4 59.8
08/04/2019 06:07:35 53.09 53.75 57.07 53.1 52.8 51.7 61.11 60.93 63.93 60.1 59.4 59.8
08/04/2019 06:07:36 54.93 55.19 57.07 53.1 52.8 51.7 59.89 60.98 63.93 60.1 59.4 59.8
08/04/2019 06:07:37 55.66 56.42 57.07 53.1 52.8 51.7 60.4 60.5 63.93 60.1 59.4 59.8
08/04/2019 06:07:38 48.86 54.68 57.07 53.1 52.8 51.7 59.83 60.33 63.93 60.1 59.4 59.8
08/04/2019 06:07:39 48.39 51.94 57.07 53.1 52.8 51.7 59.68 60.05 63.93 60.1 59.4 59.8
08/04/2019 06:07:40 48.6 50.05 57.07 53.1 52.8 51.7 60 60.23 63.93 60.1 59.4 59.8
08/04/2019 06:07:41 51.2 50.61 57.07 53.1 52.8 51.7 60.51 60.35 63.93 60.1 59.4 59.8
08/04/2019 06:07:42 51.04 50.9 57.07 53.1 52.8 51.7 59.86 60.52 63.93 60.1 59.4 59.8
08/04/2019 06:07:43 51.53 51.43 56.42 53.1 52.8 51.7 60.53 60.45 63.93 60.1 59.4 59.8
08/04/2019 06:07:44 49.36 51.36 56.42 53.1 52.8 51.7 60.64 60.66 63.93 60.1 59.4 59.8
08/04/2019 06:07:45 50.87 50.93 56.42 53.1 52.8 51.7 60.19 60.54 63.93 60.1 59.4 59.8
08/04/2019 06:07:46 55.97 54.76 56.42 53.1 52.8 51.7 61.6 61.19 63.93 60.2 59.4 59.8
08/04/2019 06:07:47 57.01 56.99 56.99 53.1 52.8 51.7 61 61.6 63.93 60.2 59.4 59.8
08/04/2019 06:07:48 51.81 55.63 56.99 53.1 52.8 51.7 60.49 60.9 63.6 60.2 59.4 59.8
08/04/2019 06:07:49 51.28 53.64 56.99 53.1 52.8 51.7 61.11 61.01 62.59 60.2 59.4 59.8
08/04/2019 06:07:50 52.38 52.57 56.99 53.1 52.8 51.7 62.11 61.77 62.44 60.2 59.4 59.8
08/04/2019 06:07:51 50.88 52.27 56.99 53.1 52.8 51.7 61.87 62.15 62.44 60.2 59.4 59.8
08/04/2019 06:07:52 58.79 57.84 57.84 53.1 52.8 51.7 62.88 62.59 62.59 60.2 59.4 59.8
08/04/2019 06:07:53 57.76 58.74 58.74 53.2 52.8 51.7 61.83 62.85 62.85 60.2 59.4 59.8
08/04/2019 06:07:54 51.46 56.8 58.74 53.2 52.8 51.7 61.31 61.94 62.85 60.2 59.4 59.8
08/04/2019 06:07:55 51.1 54.28 58.74 53.2 52.8 51.7 63.14 62.67 62.85 60.3 59.4 59.8
08/04/2019 06:07:56 52.7 52.8 58.74 53.1 52.8 51.7 65.06 64.47 64.47 60.3 59.5 59.8
08/04/2019 06:07:57 54.36 53.94 58.74 53.2 52.8 51.7 65.26 65.06 65.06 60.3 59.5 59.8
08/04/2019 06:07:58 55.31 55.05 58.74 53.2 52.8 51.8 64.1 65.17 65.17 60.4 59.5 59.8
08/04/2019 06:07:59 53.96 54.72 58.74 53.2 52.8 51.8 61.58 64.37 65.17 60.4 59.5 59.8
08/04/2019 06:08:00 56.67 56.01 58.74 53.2 52.8 51.8 60.72 62.83 65.17 60.4 59.5 59.8
08/04/2019 06:08:01 55.56 56.87 58.74 53.2 52.8 51.8 61.05 61.87 65.17 60.4 59.5 59.8
08/04/2019 06:08:02 48.83 55.21 58.74 53.2 52.8 51.8 60.39 61.27 65.17 60.4 59.5 59.8
08/04/2019 06:08:03 48.83 52.4 58.74 53.2 52.8 51.8 60.52 60.77 65.17 60.4 59.5 59.8
08/04/2019 06:08:04 48.14 50.52 58.74 53.2 52.8 51.8 60.08 60.71 65.17 60.4 59.5 59.8
08/04/2019 06:08:05 49.17 49.34 58.74 53.2 52.8 51.8 59.89 60.21 65.17 60.4 59.5 59.8
08/04/2019 06:08:06 53.11 52.12 58.74 53.2 52.8 51.8 60.69 60.57 65.17 60.4 59.5 59.8
08/04/2019 06:08:07 51.99 52.38 58.74 53.2 52.8 51.8 60.93 60.98 65.17 60.4 59.5 59.8
08/04/2019 06:08:08 48.81 51.9 58.74 53.2 52.8 51.7 61.59 61.47 65.17 60.4 59.5 59.8
08/04/2019 06:08:09 52.56 52.47 58.74 53.2 52.8 51.7 60.77 61.13 65.17 60.4 59.5 59.8
08/04/2019 06:08:10 54.67 54.42 58.74 53.2 52.8 51.7 61.11 61.22 65.17 60.4 59.5 59.8
08/04/2019 06:08:11 50.64 53.98 58.74 53.2 52.8 51.7 64.61 64.06 65.17 60.5 59.5 59.8
08/04/2019 06:08:12 50.51 52.18 58.74 53.2 52.8 51.7 68.41 67.45 67.45 60.6 59.6 59.8
08/04/2019 06:08:13 53.54 53 58.74 53.2 52.8 51.7 69.73 69.03 69.03 60.7 59.6 59.8
08/04/2019 06:08:14 52.46 53.15 58.74 53.2 52.8 51.7 66.47 68.94 69.03 60.7 59.6 59.8
08/04/2019 06:08:15 51.22 52.52 58.74 53.2 52.8 51.7 65.93 67.68 69.03 60.8 59.7 59.8
08/04/2019 06:08:16 51.64 51.8 58.74 53.2 52.8 51.7 69.16 68.78 69.03 60.8 59.7 59.8
08/04/2019 06:08:17 51.29 51.77 58.74 53.2 52.8 51.7 67.53 68.94 69.03 60.9 59.7 59.8
08/04/2019 06:08:18 52.41 52.12 58.74 53.2 52.8 51.8 70.03 69.56 69.56 61 59.8 59.9
08/04/2019 06:08:19 53.78 53.37 58.74 53.2 52.8 51.8 70.5 70.51 70.51 61.1 59.8 59.9
08/04/2019 06:08:20 54.93 54.68 58.74 53.2 52.8 51.8 69.63 69.99 70.51 61.2 59.9 59.9
08/04/2019 06:08:21 56 55.79 58.74 53.2 52.8 51.8 69.99 70.1 70.51 61.3 59.9 59.9
08/04/2019 06:08:22 57.63 57.69 58.74 53.2 52.9 51.8 69.09 70.17 70.51 61.4 59.9 59.9
08/04/2019 06:08:23 52.07 56.92 57.69 53.2 52.9 51.8 68.17 69.85 70.51 61.5 60 59.9
08/04/2019 06:08:24 52.23 54.5 57.69 53.2 52.9 51.8 68.56 69.11 70.51 61.5 60 59.9
08/04/2019 06:08:25 53.75 53.68 57.69 53.3 52.9 51.8 69.01 69.06 70.51 61.6 60 59.9
08/04/2019 06:08:26 53.85 54.05 57.69 53.3 52.9 51.8 69.35 69.56 70.51 61.7 60.1 59.9
08/04/2019 06:08:27 53.26 53.75 57.69 53.3 52.9 51.8 68.3 69.25 70.51 61.7 60.1 59.9
08/04/2019 06:08:28 52.45 53.39 57.69 53.3 52.9 51.8 67.13 68.69 70.51 61.8 60.1 59.9
08/04/2019 06:08:29 51.84 52.81 57.69 53.2 52.9 51.8 67.83 67.99 70.51 61.8 60.2 59.9
08/04/2019 06:08:30 51.9 52.26 57.69 53.2 52.9 51.8 66.69 68.2 70.51 61.9 60.2 60
08/04/2019 06:08:31 56.95 55.63 57.69 53.3 52.9 51.8 67.33 67.54 70.51 61.9 60.2 60
08/04/2019 06:08:32 55.48 55.7 57.69 53.3 52.9 51.8 68.23 68.33 70.51 62 60.2 60
08/04/2019 06:08:33 52.3 55.55 57.69 53.3 52.9 51.8 67.4 68.26 70.51 62 60.2 60
08/04/2019 06:08:34 51.26 53.72 57.69 53.3 52.9 51.8 67.1 67.45 70.51 62 60.3 60
08/04/2019 06:08:35 51.23 52.36 57.69 53.3 52.9 51.8 67.81 67.97 70.51 62.1 60.3 60
08/04/2019 06:08:36 58.94 57.89 57.89 53.3 52.9 51.8 66.89 67.52 70.51 62.1 60.3 60
08/04/2019 06:08:37 55.28 57.65 57.89 53.4 52.9 51.8 66.9 67.29 70.51 62.2 60.3 60
08/04/2019 06:08:38 54 56.44 57.89 53.3 52.9 51.8 67.29 67.42 70.51 62.2 60.4 60
08/04/2019 06:08:39 53.86 54.97 57.89 53.3 52.9 51.8 69.22 68.81 70.51 62.3 60.4 60
08/04/2019 06:08:40 52.54 54.29 57.89 53.3 52.9 51.8 67.26 68.55 70.51 62.3 60.4 60
08/04/2019 06:08:41 52.15 53.42 57.89 53.3 52.9 51.8 66.92 68.05 70.51 62.3 60.4 60
08/04/2019 06:08:42 51.83 52.54 57.89 53.3 52.9 51.8 68.6 68.51 70.51 62.4 60.4 60
08/04/2019 06:08:43 51.42 52.06 57.89 53.3 52.9 51.8 66.59 67.96 70.51 62.4 60.5 60
08/04/2019 06:08:44 55.88 55.17 57.89 53.3 52.9 51.8 67.64 67.65 70.51 62.5 60.5 60
08/04/2019 06:08:45 57.08 56.85 57.89 53.4 52.9 51.8 67.29 67.6 70.51 62.5 60.5 60
08/04/2019 06:08:46 57.26 57.17 57.89 53.4 52.9 51.8 68.1 68.04 70.51 62.6 60.5 60
08/04/2019 06:08:47 54.87 57.22 57.89 53.4 52.9 51.8 66.09 67.9 70.51 62.6 60.5 60.1
08/04/2019 06:08:48 52.59 55.83 57.89 53.4 52.9 51.8 67.54 67.81 70.51 62.6 60.6 60.1
08/04/2019 06:08:49 53.03 54.09 57.89 53.4 52.9 51.8 68.02 68.03 70.17 62.7 60.6 60.1
08/04/2019 06:08:50 53.06 53.43 57.89 53.4 52.9 51.8 66.61 67.45 70.17 62.7 60.6 60.1
08/04/2019 06:08:51 55.21 54.66 57.89 53.4 52.9 51.8 67.01 67.29 70.17 62.7 60.6 60.1
08/04/2019 06:08:52 56.31 55.77 57.89 53.4 52.9 51.8 67.43 67.53 69.85 62.8 60.6 60.1
08/04/2019 06:08:53 55.31 55.89 57.89 53.5 52.9 51.8 68.44 68.27 69.56 62.8 60.7 60.1
08/04/2019 06:08:54 58.5 57.84 57.89 53.5 53 51.8 68.63 68.61 69.56 62.9 60.7 60.1
08/04/2019 06:08:55 60.19 59.95 59.95 53.5 53 51.8 68.73 68.88 69.56 62.9 60.7 60.1
08/04/2019 06:08:56 55.78 59.12 59.95 53.6 53 51.8 69.56 69.36 69.36 63 60.8 60.1
08/04/2019 06:08:57 56.32 57.36 59.95 53.6 53 51.8 69.21 69.39 69.39 63 60.8 60.1
08/04/2019 06:08:58 54.86 56.8 59.95 53.6 53 51.8 69.49 69.89 69.89 63.1 60.8 60.1
08/04/2019 06:08:59 57.18 56.99 59.95 53.6 53 51.8 71.01 70.97 70.97 63.2 60.9 60.1
08/04/2019 06:09:00 55.56 57.11 59.95 53.6 53 51.8 70.69 71.93 71.93 63.3 60.9 60.2
08/04/2019 06:09:01 55.87 56.26 59.95 53.6 53 51.8 65.21 70.26 71.93 63.3 60.9 60.2
08/04/2019 06:09:02 58.87 58.11 59.95 53.7 53 51.8 70.14 69.67 71.93 63.3 61 60.2
08/04/2019 06:09:03 56.36 58.81 59.95 53.7 53 51.8 67.19 69.57 71.93 63.4 61 60.2
08/04/2019 06:09:04 52.22 56.63 59.95 53.7 53 51.8 64.52 68 71.93 63.4 61 60.2
08/04/2019 06:09:05 51.77 54.3 59.95 53.7 53 51.8 64.1 66.16 71.93 63.4 61 60.2
08/04/2019 06:09:06 50.94 53 59.95 53.7 53 51.8 62.86 64.96 71.93 63.4 61 60.2
08/04/2019 06:09:07 51.17 51.8 59.95 53.7 53 51.8 62.28 63.72 71.93 63.4 61 60.2
08/04/2019 06:09:08 49.64 51.44 59.95 53.7 53 51.8 62.46 63.4 71.93 63.4 61 60.2
08/04/2019 06:09:09 50.73 50.8 59.95 53.7 53 51.8 63.7 63.67 71.93 63.4 61 60.2
08/04/2019 06:09:10 56.56 55.47 59.95 53.7 53 51.8 61.35 63.03 71.93 63.4 61 60.2
08/04/2019 06:09:11 56.94 56.89 59.95 53.7 53 51.8 61.31 61.95 71.93 63.4 61 60.2
08/04/2019 06:09:12 50.79 56.36 59.95 53.7 53 51.8 60.79 61.56 71.93 63.4 61 60.2
08/04/2019 06:09:13 54.12 54.31 59.95 53.7 53 51.8 61.19 61.35 71.93 63.4 61 60.2
08/04/2019 06:09:14 52.11 54.37 59.95 53.7 53 51.9 60.86 61.4 71.93 63.4 61 60.2
08/04/2019 06:09:15 51.88 52.98 59.95 53.7 53 51.9 60.95 61.18 71.93 63.4 61 60.2
08/04/2019 06:09:16 52.43 52.41 59.95 53.7 53 51.9 63.15 62.64 71.93 63.5 61 60.2
08/04/2019 06:09:17 52.3 52.49 59.95 53.7 53 51.9 63.21 63.14 71.93 63.5 61 60.2
08/04/2019 06:09:18 52.91 53.05 59.95 53.7 53 51.9 60.09 63.05 71.93 63.5 61 60.2
08/04/2019 06:09:19 57 56.2 59.95 53.7 53 51.9 60.57 61.67 71.93 63.5 61 60.2
08/04/2019 06:09:20 55.14 56.02 59.95 53.7 53 51.9 60.23 60.96 71.93 63.5 61 60.2
08/04/2019 06:09:21 52.57 54.96 59.95 53.7 53 51.9 60.28 60.54 71.93 63.5 61 60.2
08/04/2019 06:09:22 53.08 53.66 59.95 53.7 53 51.9 60.09 60.44 71.93 63.5 61 60.2
08/04/2019 06:09:23 51.72 53.31 59.95 53.7 53 51.9 62.08 61.68 71.93 63.5 61.1 60.2
08/04/2019 06:09:24 55.32 54.91 59.95 53.7 53 51.9 61.81 61.79 71.93 63.5 61.1 60.2
08/04/2019 06:09:25 53.19 54.65 59.12 53.7 53 51.9 59.78 61.67 71.93 63.5 61.1 60.2
08/04/2019 06:09:26 52.73 54.78 58.81 53.7 53 51.9 59.91 60.71 71.93 63.5 61.1 60.2
08/04/2019 06:09:27 48.48 52.81 58.81 53.7 53 51.9 58.32 60.07 71.93 63.5 61.1 60.2
08/04/2019 06:09:28 50.11 50.61 58.81 53.7 53 51.9 58.72 59.17 71.93 63.5 61.1 60.2
08/04/2019 06:09:29 50.5 50.64 58.81 53.7 53 51.9 59.52 59.54 71.93 63.5 61.1 60.2
08/04/2019 06:09:30 52.07 52 58.81 53.7 53 51.9 58.88 59.25 70.26 63.5 61.1 60.2
08/04/2019 06:09:31 55.36 55.12 58.81 53.7 53 51.9 59.9 59.73 69.67 63.5 61.1 60.2
08/04/2019 06:09:32 52.51 55.61 58.81 53.7 53 51.9 59.27 59.79 69.57 63.5 61.1 60.2
08/04/2019 06:09:33 56.39 56.01 56.89 53.7 53.1 51.9 60.1 60.08 68 63.5 61.1 60.2
08/04/2019 06:09:34 52.97 55.61 56.89 53.7 53.1 51.9 60.78 60.57 66.16 63.5 61.1 60.2
08/04/2019 06:09:35 50.49 53.93 56.89 53.7 53.1 51.9 59.94 60.85 64.96 63.5 61.1 60.2
08/04/2019 06:09:36 50.99 52.28 56.89 53.7 53.1 51.9 59.09 60.09 63.72 63.5 61.1 60.2
08/04/2019 06:09:37 50 51.43 56.89 53.7 53.1 51.9 59.35 59.55 63.67 63.5 61.1 60.2
08/04/2019 06:09:38 51.98 51.62 56.89 53.7 53.1 51.9 59 59.45 63.67 63.5 61.1 60.2
08/04/2019 06:09:39 54.1 53.75 56.89 53.7 53.1 51.9 59.36 59.37 63.14 63.5 61.1 60.2
08/04/2019 06:09:40 56.39 56.11 56.89 53.7 53.1 51.9 60.08 60.05 63.14 63.5 61.1 60.2
08/04/2019 06:09:41 50.41 55.41 56.36 53.7 53.1 51.9 59.09 59.75 63.14 63.5 61.1 60.2
08/04/2019 06:09:42 48.94 52.95 56.2 53.7 53.1 51.9 58.77 59.41 63.14 63.5 61.1 60.2
08/04/2019 06:09:43 48.72 50.91 56.2 53.6 53.1 51.9 58.47 59.07 63.14 63.5 61.1 60.2
08/04/2019 06:09:44 51.61 51.37 56.2 53.7 53 51.9 59.37 59.21 63.14 63.5 61.1 60.2
08/04/2019 06:09:45 54.31 53.63 56.2 53.7 53.1 51.9 59.18 59.59 63.14 63.5 61.1 60.2
08/04/2019 06:09:46 51.12 53.03 56.2 53.7 53 51.9 59.36 59.48 63.14 63.5 61.1 60.2
08/04/2019 06:09:47 48.39 51.63 56.2 53.7 53 51.9 58.72 59.18 63.05 63.5 61.1 60.2
08/04/2019 06:09:48 47.94 49.91 56.2 53.7 53 51.9 58.35 58.95 61.79 63.5 61.1 60.2
08/04/2019 06:09:49 49.41 49.3 56.11 53.7 53 51.9 58.71 58.8 61.79 63.5 61.1 60.2
08/04/2019 06:09:50 54.58 53.54 56.11 53.7 53 51.9 59.2 59.2 61.79 63.5 61.1 60.2
08/04/2019 06:09:51 57.56 56.94 56.94 53.7 53.1 51.9 60.68 60.44 61.79 63.5 61.1 60.2
08/04/2019 06:09:52 50.46 55.69 56.94 53.7 53.1 51.9 59.1 59.85 61.79 63.5 61.1 60.2
08/04/2019 06:09:53 52.27 53.35 56.94 53.7 53.1 51.9 59.11 59.39 61.79 63.5 61.1 60.2
08/04/2019 06:09:54 49.01 52.48 56.94 53.7 53.1 51.9 59.44 59.69 61.67 63.5 61.1 60.2
08/04/2019 06:09:55 47.79 50.71 56.94 53.7 53.1 51.9 59.14 59.5 60.85 63.5 61.1 60.2
08/04/2019 06:09:56 47.88 49.13 56.94 53.7 53.1 51.9 58.93 59.32 60.85 63.5 61.1 60.2
08/04/2019 06:09:57 49.01 48.9 56.94 53.7 53.1 51.9 60.25 59.97 60.85 63.5 61.1 60.2
08/04/2019 06:09:58 55.2 53.6 56.94 53.7 53.1 51.9 60.74 60.49 60.85 63.5 61.1 60.2
08/04/2019 06:09:59 57.74 57.13 57.13 53.7 53.1 51.9 61.21 61.18 61.18 63.5 61.1 60.2
08/04/2019 06:10:00 50.68 56.29 57.13 53.7 53.1 51.9 59.52 60.84 61.18 63.5 61.1 60.2
08/04/2019 06:10:01 51.69 53.68 57.13 53.7 53.1 51.9 59.86 60.05 61.18 63.5 61.1 60.2
08/04/2019 06:10:02 54.74 54.28 57.13 53.7 53.1 51.9 63.01 62.35 62.35 63.5 61.1 60.2
08/04/2019 06:10:03 55.28 55.04 57.13 53.7 53.1 51.9 65.25 64.68 64.68 63.5 61.1 60.2
08/04/2019 06:10:04 55.54 55.46 57.13 53.7 53.1 51.9 66.37 65.99 65.99 63.5 61.1 60.2
08/04/2019 06:10:05 55.76 55.68 57.13 53.7 53.1 51.9 67.15 67.2 67.2 63.6 61.1 60.2
08/04/2019 06:10:06 57.16 56.89 57.13 53.7 53.1 51.9 66.1 66.51 67.2 63.6 61.1 60.2
08/04/2019 06:10:07 57.02 57.16 57.16 53.8 53.1 51.9 65.12 66.67 67.2 63.6 61.2 60.2
08/04/2019 06:10:08 57.3 57.28 57.28 53.8 53.1 51.9 67.11 66.78 67.2 63.6 61.2 60.2
08/04/2019 06:10:09 56.91 57.4 57.4 53.7 53.1 51.9 63.93 66.47 67.2 63.6 61.2 60.2
08/04/2019 06:10:10 56.3 56.96 57.4 53.7 53.1 51.9 63.03 65.04 67.2 63.6 61.2 60.2
08/04/2019 06:10:11 52.89 56.44 57.4 53.7 53.1 51.9 61.07 63.88 67.2 63.5 61.2 60.3
08/04/2019 06:10:12 52 54.52 57.4 53.7 53.1 51.9 61.99 62.34 67.2 63.5 61.2 60.3
08/04/2019 06:10:13 57.25 56.5 57.4 53.7 53.1 51.9 62.2 62.35 67.2 63.5 61.2 60.3
08/04/2019 06:10:14 57.31 57.25 57.4 53.7 53.1 51.9 62.76 62.69 67.2 63.5 61.2 60.3
08/04/2019 06:10:15 53.77 56.83 57.4 53.7 53.1 51.9 62.39 62.54 67.2 63.5 61.2 60.3
08/04/2019 06:10:16 52.88 55.2 57.4 53.7 53.1 51.9 61.09 62.5 67.2 63.5 61.2 60.3
08/04/2019 06:10:17 52.55 53.85 57.4 53.6 53.1 51.9 60.38 61.57 67.2 63.5 61.2 60.3
08/04/2019 06:10:18 52.1 53.21 57.4 53.6 53.1 51.9 59.33 60.88 67.2 63.5 61.2 60.3
08/04/2019 06:10:19 50.48 52.36 57.4 53.6 53.1 51.9 58.65 59.88 67.2 63.5 61.2 60.3
08/04/2019 06:10:20 55.79 54.85 57.4 53.6 53.1 51.9 59.88 59.81 67.2 63.5 61.2 60.3
08/04/2019 06:10:21 57.51 57.4 57.4 53.6 53.1 51.9 60.27 60.51 67.2 63.5 61.2 60.3
08/04/2019 06:10:22 52.6 55.83 57.4 53.6 53.1 51.9 59.15 59.86 67.2 63.5 61.2 60.3
08/04/2019 06:10:23 52.21 54.21 57.4 53.6 53.1 51.9 59.17 59.51 67.2 63.5 61.2 60.3
08/04/2019 06:10:24 51.8 52.92 57.4 53.6 53.1 51.9 58.5 59.28 67.2 63.5 61.2 60.3
08/04/2019 06:10:25 50.29 52.22 57.4 53.6 53.1 51.9 59.25 59.27 67.2 63.5 61.2 60.3
08/04/2019 06:10:26 47.38 50.9 57.4 53.6 53.1 51.9 58.61 59.19 67.2 63.5 61.2 60.3
08/04/2019 06:10:27 46.79 48.97 57.4 53.6 53.1 51.9 57.26 58.78 67.2 63.5 61.2 60.3
08/04/2019 06:10:28 47.58 47.86 57.4 53.6 53.1 51.9 61.71 60.95 67.2 63.5 61.2 60.3
08/04/2019 06:10:29 47.25 47.61 57.4 53.6 53.1 51.9 58.28 60.15 67.2 63.5 61.2 60.3
08/04/2019 06:10:30 47.32 47.48 57.4 53.6 53.1 51.9 58.16 59.14 67.2 63.5 61.2 60.3
08/04/2019 06:10:31 50.29 49.54 57.4 53.5 53.1 51.9 58.43 58.81 67.2 63.5 61.2 60.3
08/04/2019 06:10:32 52.27 51.78 57.4 53.5 53.1 51.9 58.12 58.49 67.2 63.5 61.2 60.3
08/04/2019 06:10:33 52.28 52.52 57.4 53.6 53.1 52 58.39 58.49 67.2 63.5 61.2 60.3
08/04/2019 06:10:34 58.02 56.79 57.4 53.6 53.1 52 60.16 59.81 67.2 63.5 61.2 60.3
08/04/2019 06:10:35 56.45 57.41 57.41 53.6 53.1 52 59.69 59.88 66.78 63.5 61.2 60.3
08/04/2019 06:10:36 47.89 56.11 57.41 53.6 53.1 52 58.83 59.55 66.78 63.5 61.2 60.3
08/04/2019 06:10:37 51.07 52.83 57.41 53.6 53.1 52 59.2 59.41 66.78 63.5 61.2 60.3
08/04/2019 06:10:38 52.08 52.3 57.41 53.6 53.1 52 59.15 59.37 66.47 63.5 61.2 60.3
08/04/2019 06:10:39 52.94 52.96 57.41 53.6 53.1 52 59.98 59.99 65.04 63.5 61.2 60.3
08/04/2019 06:10:40 56.94 56.34 57.41 53.6 53.1 52 64.03 63.29 63.88 63.5 61.2 60.3
08/04/2019 06:10:41 50.13 55.73 57.41 53.6 53.1 52 58.91 62.35 63.29 63.5 61.2 60.3
08/04/2019 06:10:42 47.8 52.97 57.41 53.6 53.1 52 58.11 60.48 63.29 63.5 61.2 60.3
08/04/2019 06:10:43 47.6 50.48 57.41 53.6 53.1 52 58.41 59.23 63.29 63.5 61.2 60.3
08/04/2019 06:10:44 48.42 48.91 57.41 53.6 53.1 52 57.99 58.84 63.29 63.5 61.2 60.3
08/04/2019 06:10:45 47.16 48.65 57.41 53.6 53.1 52 57.53 58.35 63.29 63.5 61.2 60.3
08/04/2019 06:10:46 47.29 47.81 57.41 53.6 53.1 52 57.72 57.9 63.29 63.5 61.2 60.3
08/04/2019 06:10:47 49.44 48.94 57.41 53.5 53.1 52 57.61 57.99 63.29 63.5 61.2 60.3
08/04/2019 06:10:48 50.94 50.34 57.41 53.5 53.1 52 58.75 58.42 63.29 63.5 61.2 60.3
08/04/2019 06:10:49 55.39 54.62 57.41 53.6 53.1 52 59.51 59.42 63.29 63.5 61.2 60.3
08/04/2019 06:10:50 56.32 55.65 57.41 53.6 53.1 52 59.73 59.57 63.29 63.5 61.2 60.3
08/04/2019 06:10:51 53.56 55.97 57.41 53.6 53.1 52 58.7 59.55 63.29 63.5 61.2 60.3
08/04/2019 06:10:52 48.12 54.19 57.41 53.6 53.1 52 57.97 58.97 63.29 63.5 61.2 60.3
08/04/2019 06:10:53 48.84 51.45 57.41 53.5 53.1 52 58.36 58.61 63.29 63.5 61.2 60.3
08/04/2019 06:10:54 49.42 50.11 57.41 53.5 53.1 52 59.23 59.2 63.29 63.5 61.2 60.3
08/04/2019 06:10:55 52.54 51.86 57.41 53.5 53.1 52 58.96 59.03 63.29 63.5 61.2 60.3
08/04/2019 06:10:56 53.34 52.97 57.41 53.5 53.1 52 63.5 62.85 63.29 63.5 61.2 60.3
08/04/2019 06:10:57 50.39 52.89 57.41 53.5 53.1 52 58.5 61.67 63.29 63.5 61.2 60.3
08/04/2019 06:10:58 50.47 51.49 57.41 53.5 53.1 52 58.67 60 63.29 63.5 61.2 60.3
08/04/2019 06:10:59 47.79 50.67 57.41 53.5 53.1 52 57.42 59.17 63.29 63.5 61.2 60.3
08/04/2019 06:11:00 54.45 53.69 57.41 53.6 53.1 52 58.87 58.81 63.29 63.5 61.2 60.3
08/04/2019 06:11:01 53.93 54.12 57.41 53.6 53.1 52 58.97 58.94 63.29 63.5 61.2 60.3
08/04/2019 06:11:02 52.84 54.75 57.41 53.6 53.1 52 58.26 59.21 63.29 63.5 61.2 60.3
08/04/2019 06:11:03 51.14 52.41 57.41 53.5 53.1 52 58.46 58.46 63.29 63.5 61.2 60.3
08/04/2019 06:11:04 51.4 51.82 57.41 53.5 53.1 52 58.25 58.5 63.29 63.5 61.2 60.3
08/04/2019 06:11:05 51.22 52.04 56.34 53.5 53.1 52 58.15 58.42 63.29 63.5 61.2 60.3
08/04/2019 06:11:06 47.12 50.95 56.34 53.5 53.1 52 57.6 58.31 63.29 63.5 61.2 60.3
08/04/2019 06:11:07 48.03 48.94 56.34 53.5 53.1 52 57.89 58.06 63.29 63.5 61.2 60.3
08/04/2019 06:11:08 46.95 48.42 56.34 53.5 53.1 52 57.87 57.96 63.29 63.5 61.2 60.3
08/04/2019 06:11:09 47.68 47.81 56.34 53.5 53.1 52 57.34 58.07 63.29 63.5 61.2 60.3
08/04/2019 06:11:10 55.25 54.2 55.97 53.5 53.1 52 58.93 58.58 62.85 63.5 61.2 60.3
08/04/2019 06:11:11 55.19 55.46 55.97 53.5 53.1 52 58.99 59.07 62.85 63.5 61.2 60.3
08/04/2019 06:11:12 52.13 54.71 55.97 53.5 53.1 52 58.24 58.81 62.85 63.5 61.2 60.3
08/04/2019 06:11:13 47.14 53.16 55.97 53.5 53.1 52 57.58 58.47 62.85 63.5 61.2 60.3
08/04/2019 06:11:14 47.12 50.41 55.97 53.5 53.1 52 57.59 58.18 62.85 63.5 61.2 60.3
08/04/2019 06:11:15 47.07 48.7 55.97 53.5 53.1 52 58.28 58.24 62.85 63.5 61.2 60.3
08/04/2019 06:11:16 46.28 47.79 55.97 53.5 53.1 52 57.94 58.37 62.85 63.4 61.2 60.3
08/04/2019 06:11:17 49.42 48.9 55.97 53.5 53.1 52 57.91 58.05 62.85 63.4 61.2 60.3
08/04/2019 06:11:18 48.4 49.2 55.97 53.5 53.1 52 56.73 58.01 62.85 63.4 61.2 60.3
08/04/2019 06:11:19 49.37 49.15 55.97 53.5 53.1 52 57.86 57.74 62.85 63.4 61.2 60.3
08/04/2019 06:11:20 49.14 49.3 55.97 53.5 53.1 52 57.49 57.73 62.85 63.4 61.2 60.3
08/04/2019 06:11:21 51.69 50.96 55.46 53.5 53.1 52 58.53 58.24 62.85 63.4 61.2 60.3
08/04/2019 06:11:22 53.91 53.65 55.46 53.5 53.1 52 58.86 58.82 62.85 63.4 61.2 60.3
08/04/2019 06:11:23 49.74 52.52 55.46 53.5 53.1 52 57.99 58.51 62.85 63.4 61.2 60.3
08/04/2019 06:11:24 52.05 51.88 55.46 53.5 53.1 52 58.09 58.39 62.85 63.4 61.2 60.3
08/04/2019 06:11:25 51.21 52.23 55.46 53.5 53.1 52 58.11 58.28 62.85 63.4 61.2 60.3
08/04/2019 06:11:26 47.44 51.28 55.46 53.5 53.1 52 57.8 58.2 61.67 63.4 61.2 60.3
08/04/2019 06:11:27 47.2 49.27 55.46 53.5 53.1 52 58.05 58.14 60 63.4 61.2 60.3
08/04/2019 06:11:28 46.79 48.1 55.46 53.5 53.1 52 57.59 58.04 59.21 63.4 61.2 60.3
08/04/2019 06:11:29 51.87 51.28 55.46 53.4 53.1 52 58.33 58.18 59.21 63.4 61.2 60.3
08/04/2019 06:11:30 55.64 55.11 55.46 53.4 53.1 52 59.53 59.26 59.26 63.4 61.2 60.3
08/04/2019 06:11:31 53.1 55.13 55.46 53.4 53.1 52 58.86 59.59 59.59 63.4 61.2 60.3
08/04/2019 06:11:32 51.75 53.72 55.46 53.4 53.1 52 59.53 59.54 59.59 63.4 61.2 60.3
08/04/2019 06:11:33 49.45 52.51 55.46 53.4 53.1 52 58.58 59.19 59.59 63.4 61.2 60.3
08/04/2019 06:11:34 48.41 50.84 55.46 53.4 53.1 52 59.02 59.35 59.59 63.4 61.2 60.3
08/04/2019 06:11:35 47.46 49.44 55.46 53.4 53.1 52 58.48 58.85 59.59 63.4 61.2 60.3
08/04/2019 06:11:36 47.48 48.28 55.46 53.4 53.1 52 57.64 58.69 59.59 63.4 61.2 60.3
08/04/2019 06:11:37 49.78 49.26 55.46 53.4 53.1 52 57.83 58.24 59.59 63.4 61.2 60.3
08/04/2019 06:11:38 56.32 55.13 55.46 53.4 53.1 52 59.36 58.96 59.59 63.4 61.2 60.3
08/04/2019 06:11:39 57 56.92 56.92 53.4 53.1 52 59.98 59.67 59.67 63.4 61.2 60.3
08/04/2019 06:11:40 49.38 55.98 56.92 53.4 53.1 52 58.2 59.46 59.67 63.4 61.2 60.3
08/04/2019 06:11:41 47.11 52.99 56.92 53.4 53.1 52 58.17 58.75 59.67 63.4 61.2 60.3
08/04/2019 06:11:42 47.94 50.34 56.92 53.4 53.1 52 59.27 59.07 59.67 63.4 61.2 60.3
08/04/2019 06:11:43 55.83 55.48 56.92 53.4 53.1 52 59.72 59.79 59.79 63.3 61.2 60.3
08/04/2019 06:11:44 57.36 57.45 57.45 53.4 53.1 52 60.21 60.4 60.4 63.3 61.2 60.3
08/04/2019 06:11:45 55.13 56.39 57.45 53.4 53.1 52 59.42 59.85 60.4 63.3 61.2 60.3
08/04/2019 06:11:46 52.6 55.45 57.45 53.4 53.1 52 64.49 63.37 63.37 63.3 61.3 60.3
08/04/2019 06:11:47 50.36 53.66 57.45 53.4 53.2 52 60.85 63.23 63.37 63.3 61.3 60.3
08/04/2019 06:11:48 51.78 52.17 57.45 53.4 53.2 52 65.99 65.41 65.41 63.4 61.3 60.3
08/04/2019 06:11:49 50.07 51.8 57.45 53.4 53.2 52 64.76 65.33 65.41 63.4 61.3 60.3
08/04/2019 06:11:50 48.84 50.71 57.45 53.4 53.2 52 61.2 65.31 65.41 63.4 61.3 60.3
08/04/2019 06:11:51 51.29 50.94 57.45 53.4 53.1 52 59.73 63.09 65.41 63.4 61.3 60.3
08/04/2019 06:11:52 58.53 57.08 57.45 53.4 53.2 52 62.4 62.24 65.41 63.4 61.3 60.3
08/04/2019 06:11:53 57.89 58.46 58.46 53.4 53.2 52 63.33 63.22 65.41 63.4 61.3 60.3
08/04/2019 06:11:54 53.38 56.98 58.46 53.4 53.2 52 63.55 63.7 65.41 63.4 61.3 60.3
08/04/2019 06:11:55 50.99 54.95 58.46 53.4 53.2 52 61.17 63.14 65.41 63.4 61.3 60.3
08/04/2019 06:11:56 50.39 52.88 58.46 53.4 53.2 52 61.85 62.08 65.41 63.4 61.3 60.3
08/04/2019 06:11:57 56.88 55.67 58.46 53.4 53.2 52 61.71 62.18 65.41 63.4 61.3 60.3
08/04/2019 06:11:58 58.5 57.97 58.46 53.5 53.2 52 62.08 62.12 65.41 63.4 61.3 60.3
08/04/2019 06:11:59 52.63 56.99 58.46 53.5 53.2 52 60.21 61.8 65.41 63.4 61.3 60.3
08/04/2019 06:12:00 53.62 54.83 58.46 53.4 53.2 52 63.26 62.56 65.41 63.4 61.3 60.3
08/04/2019 06:12:01 51.07 54.03 58.46 53.4 53.2 52 61.61 62.34 65.41 63.4 61.3 60.3
08/04/2019 06:12:02 49.46 52.34 58.46 53.4 53.2 52 61.43 62.33 65.41 63.4 61.3 60.3
08/04/2019 06:12:03 49.14 50.75 58.46 53.4 53.2 52 60.71 61.78 65.41 63.4 61.3 60.3
08/04/2019 06:12:04 54.45 54.16 58.46 53.4 53.2 52 60.44 60.98 65.41 63.4 61.3 60.3
08/04/2019 06:12:05 57.05 56.69 58.46 53.5 53.2 52 61.63 61.54 65.41 63.4 61.3 60.3
08/04/2019 06:12:06 52.19 56.36 58.46 53.5 53.2 52 61.39 61.52 65.41 63.4 61.3 60.3
08/04/2019 06:12:07 52.37 54.12 58.46 53.5 53.2 52 60.67 61.62 65.41 63.4 61.3 60.3
08/04/2019 06:12:08 53.25 53.56 58.46 53.5 53.2 52 60.82 61.02 65.41 63.4 61.3 60.3
08/04/2019 06:12:09 55.89 55.6 58.46 53.5 53.2 52 61.66 61.71 65.41 63.4 61.3 60.3
08/04/2019 06:12:10 48.67 54.98 58.46 53.5 53.2 52 59.6 61.41 65.41 63.4 61.3 60.3
08/04/2019 06:12:11 47.78 52.11 58.46 53.5 53.2 52 58.8 60.42 65.41 63.4 61.3 60.3
08/04/2019 06:12:12 57.89 56.52 58.46 53.5 53.2 52 60.47 60.52 65.41 63.4 61.3 60.3
08/04/2019 06:12:13 57.52 57.35 58.46 53.5 53.2 52 60.81 60.71 65.41 63.4 61.3 60.3
08/04/2019 06:12:14 51.98 56.49 58.46 53.5 53.2 52 58.78 60.35 65.41 63.4 61.3 60.3
08/04/2019 06:12:15 51.74 54.21 58.46 53.5 53.2 52 58.45 59.4 65.41 63.4 61.3 60.3
08/04/2019 06:12:16 54.29 54.12 58.46 53.5 53.2 52 60.01 59.78 65.41 63.4 61.3 60.3
08/04/2019 06:12:17 56.46 56.1 58.46 53.5 53.2 52.1 60.02 60.18 65.41 63.4 61.3 60.3
08/04/2019 06:12:18 50.29 55.76 58.46 53.5 53.2 52.1 58.45 59.95 65.33 63.4 61.3 60.3
08/04/2019 06:12:19 49.76 53.15 58.46 53.5 53.2 52.1 58.71 59.16 65.31 63.4 61.3 60.3
08/04/2019 06:12:20 52.35 52.15 58.46 53.5 53.2 52.1 61.78 61.1 63.7 63.4 61.3 60.3
08/04/2019 06:12:21 52.57 52.49 58.46 53.5 53.2 52.1 61.14 61.2 63.7 63.4 61.3 60.3
08/04/2019 06:12:22 52.18 52.52 58.46 53.5 53.2 52.1 61.41 61.41 63.7 63.4 61.3 60.3
08/04/2019 06:12:23 56.24 55.38 57.97 53.5 53.2 52.1 61.3 61.69 63.7 63.4 61.3 60.3
08/04/2019 06:12:24 57.38 57.47 57.97 53.5 53.3 52.1 61.25 61.53 63.14 63.4 61.4 60.3
08/04/2019 06:12:25 53.88 56.33 57.97 53.6 53.3 52.1 59.66 61.21 62.56 63.4 61.4 60.3
08/04/2019 06:12:26 52.61 55.27 57.97 53.6 53.3 52.1 61.12 61.25 62.56 63.4 61.4 60.3
08/04/2019 06:12:27 49.8 53.57 57.97 53.6 53.3 52.1 59.9 60.68 62.56 63.4 61.4 60.3
08/04/2019 06:12:28 48.19 51.55 57.47 53.6 53.3 52.1 58.52 60.31 62.56 63.4 61.4 60.3
08/04/2019 06:12:29 48.86 49.78 57.47 53.5 53.3 52.1 62.19 61.48 62.56 63.4 61.4 60.3
08/04/2019 06:12:30 48.5 49.18 57.47 53.5 53.3 52.1 58.28 61.22 62.34 63.4 61.4 60.3
08/04/2019 06:12:31 48.02 48.88 57.47 53.5 53.2 52.1 58.11 59.65 62.33 63.4 61.4 60.3
08/04/2019 06:12:32 48.22 48.48 57.47 53.5 53.2 52.1 58.68 59.19 61.78 63.4 61.4 60.3
08/04/2019 06:12:33 54.65 53.78 57.47 53.5 53.3 52.1 58.75 58.77 61.71 63.4 61.4 60.3
08/04/2019 06:12:34 55.35 55.45 57.47 53.5 53.3 52.1 60.42 59.94 61.71 63.4 61.4 60.3
08/04/2019 06:12:35 52.93 54.48 57.47 53.5 53.3 52.1 58.19 59.77 61.71 63.4 61.4 60.3
08/04/2019 06:12:36 49.15 53.46 57.47 53.5 53.3 52.1 57.99 58.86 61.71 63.4 61.4 60.3
08/04/2019 06:12:37 47.21 51.14 57.47 53.5 53.3 52.1 57.49 58.46 61.71 63.3 61.4 60.3
08/04/2019 06:12:38 46.78 49.12 57.47 53.5 53.3 52.1 58.09 58.12 61.71 63.3 61.4 60.3
08/04/2019 06:12:39 49.93 49.85 57.47 53.5 53.3 52.1 57.12 57.98 61.69 63.3 61.4 60.3
08/04/2019 06:12:40 54.76 53.67 57.47 53.5 53.3 52.1 58.32 58.03 61.69 63.3 61.4 60.3
08/04/2019 06:12:41 54.86 54.6 57.47 53.5 53.3 52.1 58.99 58.78 61.69 63.3 61.4 60.3
08/04/2019 06:12:42 52.16 54.5 57.47 53.5 53.3 52.1 58.49 58.78 61.69 63.3 61.4 60.3
08/04/2019 06:12:43 49.02 52.68 57.47 53.5 53.3 52.1 58.41 58.68 61.69 63.3 61.4 60.3
08/04/2019 06:12:44 47.75 50.68 57.47 53.5 53.3 52.1 57.74 58.74 61.69 63.3 61.4 60.3
08/04/2019 06:12:45 46.69 49.07 57.47 53.5 53.3 52.1 57.27 57.83 61.69 63.3 61.4 60.3
08/04/2019 06:12:46 59.06 57.4 57.47 53.6 53.3 52.1 61.83 60.81 61.69 63.3 61.4 60.3
08/04/2019 06:12:47 57.99 58.21 58.21 53.6 53.3 52.1 59.97 60.7 61.69 63.3 61.4 60.3
08/04/2019 06:12:48 53.57 58.09 58.21 53.6 53.3 52.1 59.53 60.4 61.69 63.3 61.4 60.3
08/04/2019 06:12:49 48.09 55.55 58.21 53.6 53.3 52.1 58.46 59.86 61.69 63.3 61.4 60.3
08/04/2019 06:12:50 49.61 52.44 58.21 53.6 53.3 52.1 59.03 59.08 61.69 63.3 61.4 60.3
08/04/2019 06:12:51 51.67 51.72 58.21 53.6 53.3 52.1 58.83 59.16 61.69 63.3 61.4 60.3
08/04/2019 06:12:52 52.79 52.4 58.21 53.5 53.3 52.1 61.88 61.27 61.69 63.3 61.4 60.3
08/04/2019 06:12:53 50.29 52.15 58.21 53.5 53.3 52.1 61.64 61.77 61.77 63.3 61.4 60.3
08/04/2019 06:12:54 49.48 51.12 58.21 53.5 53.3 52.1 60.32 61.62 61.77 63.3 61.4 60.3
08/04/2019 06:12:55 53.89 53.31 58.21 53.5 53.3 52.1 61.28 61.5 61.77 63.3 61.4 60.3
08/04/2019 06:12:56 53.9 53.95 58.21 53.5 53.3 52.1 59.72 60.91 61.77 63.3 61.4 60.3
08/04/2019 06:12:57 52 54.35 58.21 53.5 53.3 52.1 58.94 60.31 61.77 63.3 61.4 60.3
08/04/2019 06:12:58 49.21 52.42 58.21 53.5 53.3 52.1 58.12 59.35 61.77 63.3 61.4 60.3
08/04/2019 06:12:59 50.3 50.76 58.21 53.5 53.3 52.1 58.09 58.68 61.77 63.2 61.4 60.3
08/04/2019 06:13:00 51.32 51.27 58.21 53.4 53.3 52.1 61.08 60.55 61.77 63.2 61.4 60.3
08/04/2019 06:13:01 52.69 52.61 58.21 53.4 53.3 52.1 58.64 60.12 61.77 63.2 61.4 60.3
08/04/2019 06:13:02 48.01 51.96 58.21 53.4 53.3 52.1 57.6 59.16 61.77 63.2 61.4 60.3
08/04/2019 06:13:03 47.05 49.95 58.21 53.4 53.3 52.1 57.69 58.22 61.77 63.2 61.4 60.3
08/04/2019 06:13:04 55.67 54.55 58.21 53.5 53.3 52.1 58.74 58.8 61.77 63.2 61.4 60.3
08/04/2019 06:13:05 53.08 54.06 58.21 53.5 53.3 52.1 58.24 58.48 61.77 63.2 61.4 60.3
08/04/2019 06:13:06 51.46 53.86 58.21 53.5 53.3 52.1 57.82 58.71 61.77 63.2 61.4 60.3
08/04/2019 06:13:07 49.37 52.17 58.21 53.5 53.3 52.1 57.7 58.02 61.77 63.2 61.4 60.3
08/04/2019 06:13:08 49.54 50.6 58.21 53.5 53.3 52.1 57.91 58.12 61.77 63.2 61.4 60.3
08/04/2019 06:13:09 48.11 49.87 58.21 53.4 53.3 52.1 57.26 57.8 61.77 63.2 61.4 60.3
08/04/2019 06:13:10 46.42 48.75 58.21 53.4 53.3 52.1 57.07 57.57 61.77 63.2 61.4 60.3
08/04/2019 06:13:11 46.77 47.49 58.21 53.4 53.3 52.1 56.67 57.28 61.77 63.2 61.4 60.3
08/04/2019 06:13:12 47.95 47.86 58.21 53.4 53.3 52.1 57.78 57.49 61.77 63.1 61.4 60.3
08/04/2019 06:13:13 54.85 54.07 58.21 53.4 53.3 52.1 58.75 58.58 61.77 63.1 61.4 60.3
08/04/2019 06:13:14 56.7 55.86 58.21 53.4 53.3 52.1 59.94 59.51 61.77 63.1 61.4 60.3
08/04/2019 06:13:15 50.43 55.84 58.21 53.4 53.3 52.1 58.54 59.49 61.77 63 61.4 60.3
08/04/2019 06:13:16 49.45 53.28 58.21 53.4 53.3 52.1 57.7 58.91 61.77 63 61.4 60.3
08/04/2019 06:13:17 49.98 51.22 58.09 53.4 53.3 52.1 58.31 58.34 61.77 62.9 61.4 60.3
08/04/2019 06:13:18 51.84 51.58 55.86 53.4 53.3 52.1 58.24 58.37 61.77 62.9 61.4 60.3
08/04/2019 06:13:19 56.68 55.46 55.86 53.5 53.3 52.1 61.19 60.41 61.77 62.8 61.4 60.3
08/04/2019 06:13:20 53.83 55.53 55.86 53.4 53.3 52.1 59.77 60.42 61.77 62.7 61.4 60.3
08/04/2019 06:13:21 53.46 54.38 55.86 53.4 53.3 52.1 59.26 59.96 61.77 62.7 61.4 60.3
08/04/2019 06:13:22 56.88 56.26 56.26 53.4 53.3 52.1 59.79 59.84 61.77 62.6 61.4 60.3
08/04/2019 06:13:23 54.11 56.74 56.74 53.4 53.3 52.1 59.41 60.13 61.62 62.6 61.4 60.3
08/04/2019 06:13:24 51.83 54.73 56.74 53.4 53.3 52.1 58.96 59.48 61.5 62.5 61.4 60.3
08/04/2019 06:13:25 52.14 53.22 56.74 53.4 53.3 52.1 59.49 59.59 60.91 62.5 61.4 60.3
08/04/2019 06:13:26 51.78 52.82 56.74 53.4 53.3 52.1 58.25 59.37 60.55 62.4 61.4 60.3
08/04/2019 06:13:27 50.53 52.01 56.74 53.4 53.3 52.1 59.48 59.45 60.55 62.3 61.4 60.3
08/04/2019 06:13:28 52.94 52.53 56.74 53.4 53.3 52.1 59.65 59.57 60.55 62.3 61.4 60.3
08/04/2019 06:13:29 52.41 52.8 56.74 53.4 53.3 52.1 59.74 59.77 60.55 62.3 61.4 60.3
08/04/2019 06:13:30 54.05 53.59 56.74 53.4 53.3 52.1 60.45 60.24 60.42 62.2 61.4 60.3
08/04/2019 06:13:31 56.51 55.87 56.74 53.4 53.3 52.1 60.51 60.55 60.55 62.2 61.4 60.3
08/04/2019 06:13:32 56.42 56.99 56.99 53.4 53.3 52.1 60.3 60.72 60.72 62.1 61.4 60.3
08/04/2019 06:13:33 53.06 55.75 56.99 53.4 53.3 52.1 59.85 60.45 60.72 62.1 61.4 60.3
08/04/2019 06:13:34 51.34 54.33 56.99 53.4 53.3 52.1 58.78 60.02 60.72 62.1 61.4 60.3
08/04/2019 06:13:35 48.9 52.61 56.99 53.4 53.3 52.1 58.91 59.23 60.72 62 61.4 60.3
08/04/2019 06:13:36 49.88 50.65 56.99 53.4 53.3 52.1 58.96 59.52 60.72 62 61.4 60.3
08/04/2019 06:13:37 49.79 50.39 56.99 53.4 53.3 52.1 58.59 58.99 60.72 61.9 61.4 60.3
08/04/2019 06:13:38 51.07 50.78 56.99 53.4 53.3 52.1 59 59.02 60.72 61.9 61.4 60.3
08/04/2019 06:13:39 52.44 52.02 56.99 53.4 53.3 52.1 58.66 59.03 60.72 61.8 61.4 60.3
08/04/2019 06:13:40 53.41 53.05 56.99 53.4 53.3 52.1 58.01 58.83 60.72 61.8 61.4 60.3
08/04/2019 06:13:41 53.18 54 56.99 53.4 53.3 52.1 58.56 58.69 60.72 61.7 61.4 60.3
08/04/2019 06:13:42 54.34 54.46 56.99 53.4 53.3 52.1 58.31 58.65 60.72 61.7 61.4 60.3
08/04/2019 06:13:43 50.32 53.75 56.99 53.4 53.3 52.1 58.22 58.39 60.72 61.6 61.4 60.3
08/04/2019 06:13:44 49.14 51.96 56.99 53.3 53.3 52.1 59.76 59.23 60.72 61.6 61.4 60.3
08/04/2019 06:13:45 49.46 50.33 56.99 53.3 53.3 52.1 58.03 59.19 60.72 61.5 61.4 60.3
08/04/2019 06:13:46 52.11 51.49 56.99 53.3 53.3 52.1 58.12 58.64 60.72 61.5 61.4 60.3
08/04/2019 06:13:47 53.63 53.07 56.99 53.3 53.3 52.1 58.9 58.7 60.72 61.5 61.4 60.3
08/04/2019 06:13:48 55.49 55.81 56.99 53.3 53.3 52.1 59.47 59.64 60.72 61.4 61.4 60.4
08/04/2019 06:13:49 51.64 53.96 56.99 53.3 53.3 52.1 58.47 58.93 60.72 61.3 61.4 60.4
08/04/2019 06:13:50 52.17 52.79 56.99 53.3 53.3 52.1 58.67 58.83 60.72 61.3 61.4 60.4
08/04/2019 06:13:51 51.54 52.52 56.99 53.3 53.3 52.1 59.52 59.37 60.72 61.3 61.4 60.4
08/04/2019 06:13:52 50.3 51.94 56.99 53.3 53.3 52.1 58.37 59.25 60.72 61.2 61.4 60.4
08/04/2019 06:13:53 59 58.04 58.04 53.3 53.3 52.1 60.77 60.39 60.72 61.1 61.4 60.4
08/04/2019 06:13:54 57.88 58.01 58.04 53.3 53.4 52.1 60.76 60.72 60.72 61.1 61.4 60.4
08/04/2019 06:13:55 50.86 57.82 58.04 53.2 53.3 52.1 59.05 60.75 60.75 61 61.4 60.4
08/04/2019 06:13:56 50.2 54.72 58.04 53.2 53.3 52.1 58.49 59.68 60.75 60.9 61.4 60.4
08/04/2019 06:13:57 51.84 52.59 58.04 53.2 53.3 52.1 58.93 59.09 60.75 60.8 61.4 60.4
08/04/2019 06:13:58 54.33 54.31 58.04 53.2 53.3 52.1 59.86 59.63 60.75 60.7 61.4 60.4
08/04/2019 06:13:59 56.07 55.87 58.04 53.2 53.3 52.1 59.54 59.9 60.75 60.6 61.4 60.4
08/04/2019 06:14:00 50.89 55.18 58.04 53.2 53.3 52.1 58.24 59.5 60.75 60.4 61.4 60.4
08/04/2019 06:14:01 48.35 52.85 58.04 53.1 53.3 52.1 57.65 58.66 60.75 60.4 61.4 60.4
08/04/2019 06:14:02 47.69 50.61 58.04 53.1 53.3 52.1 57.13 58.12 60.75 60.3 61.4 60.4
08/04/2019 06:14:03 47.67 49.02 58.04 53.1 53.3 52.1 58.4 58.11 60.75 60.2 61.4 60.4
08/04/2019 06:14:04 51.29 50.67 58.04 53.1 53.3 52.1 58.92 58.81 60.75 60.2 61.4 60.4
08/04/2019 06:14:05 52.28 52.29 58.04 53.1 53.3 52.1 58.13 58.83 60.75 60.1 61.4 60.4
08/04/2019 06:14:06 55.15 54.45 58.04 53.1 53.3 52.1 58.96 58.81 60.75 60.1 61.4 60.4
08/04/2019 06:14:07 56.95 56.82 58.04 53.1 53.3 52.1 59.61 59.61 60.75 60.1 61.4 60.4
08/04/2019 06:14:08 57.56 58.59 58.59 53.1 53.3 52.2 59.64 60.22 60.75 60.1 61.4 60.4
08/04/2019 06:14:09 48.08 56.89 58.59 53.1 53.3 52.2 58.04 59.49 60.75 60.1 61.4 60.4
08/04/2019 06:14:10 48.02 53.5 58.59 53.1 53.3 52.2 57.58 58.73 60.75 60.1 61.4 60.4
08/04/2019 06:14:11 51.49 51.42 58.59 53.1 53.3 52.2 58.22 58.25 60.75 60.1 61.4 60.4
08/04/2019 06:14:12 52.26 52.09 58.59 53.1 53.3 52.2 57.82 58.19 60.75 60 61.4 60.4
08/04/2019 06:14:13 51.49 52.26 58.59 53.1 53.3 52.2 57.93 58.16 60.75 60 61.4 60.4
08/04/2019 06:14:14 49.69 51.64 58.59 53.1 53.3 52.2 57.69 58.03 60.75 60 61.4 60.4
08/04/2019 06:14:15 59.57 59.08 59.08 53.1 53.3 52.2 60.85 60.61 60.75 60 61.4 60.4
08/04/2019 06:14:16 54.17 59.42 59.42 53.1 53.3 52.2 58.64 60.76 60.76 60 61.4 60.4
08/04/2019 06:14:17 47.6 56.36 59.42 53.1 53.3 52.2 57.4 59.35 60.76 60 61.4 60.4
08/04/2019 06:14:18 49.89 53 59.42 53.1 53.3 52.2 56.96 58.21 60.76 60 61.4 60.4
08/04/2019 06:14:19 49.83 51.4 59.42 53.1 53.3 52.2 57.76 57.9 60.76 60 61.4 60.4
08/04/2019 06:14:20 50.87 51.36 59.42 53.1 53.3 52.2 58.05 58.07 60.76 60 61.4 60.4
08/04/2019 06:14:21 50.83 51.01 59.42 53.1 53.3 52.2 58.04 58.14 60.76 60 61.4 60.4
08/04/2019 06:14:22 53.07 53.18 59.42 53.1 53.3 52.2 58.64 58.7 60.76 60 61.4 60.4
08/04/2019 06:14:23 57.96 57.44 59.42 53.1 53.3 52.2 60.55 60.19 60.76 59.9 61.4 60.4
08/04/2019 06:14:24 54.44 58.04 59.42 53.1 53.3 52.2 58.82 60.32 60.76 59.9 61.4 60.4
08/04/2019 06:14:25 47.68 55.29 59.42 53.1 53.3 52.2 58.39 59.32 60.76 59.9 61.4 60.4
08/04/2019 06:14:26 48.21 52.12 59.42 53.1 53.3 52.2 59.71 59.43 60.76 59.9 61.4 60.4
08/04/2019 06:14:27 50.77 50.7 59.42 53.1 53.3 52.2 59.85 59.76 60.76 59.9 61.4 60.4
08/04/2019 06:14:28 53.58 52.89 59.42 53.1 53.3 52.2 59.7 59.75 60.76 59.9 61.4 60.4
08/04/2019 06:14:29 50.03 53.04 59.42 53.1 53.3 52.2 59.51 59.9 60.76 59.9 61.4 60.4
08/04/2019 06:14:30 48.29 51.11 59.42 53.1 53.3 52.2 59.58 59.71 60.76 59.9 61.4 60.4
08/04/2019 06:14:31 49.18 50.07 59.42 53.1 53.3 52.2 60.24 60.29 60.76 59.9 61.4 60.4
08/04/2019 06:14:32 49.66 49.69 59.42 53 53.3 52.2 58.62 59.83 60.76 59.9 61.4 60.4
08/04/2019 06:14:33 53.87 52.77 59.42 53 53.3 52.2 60.13 59.85 60.76 59.9 61.4 60.4
08/04/2019 06:14:34 52.99 53.03 59.42 53 53.3 52.2 60.42 60.37 60.76 59.9 61.4 60.4
08/04/2019 06:14:35 53.2 53.51 59.42 53 53.3 52.2 60.82 60.76 60.76 59.9 61.4 60.4
08/04/2019 06:14:36 49.66 52.93 59.42 53 53.3 52.2 60.44 60.8 60.8 59.9 61.4 60.4
08/04/2019 06:14:37 54.66 53.78 59.42 53.1 53.3 52.2 60.85 60.94 60.94 60 61.4 60.4
08/04/2019 06:14:38 54.94 55.1 59.42 53.1 53.3 52.2 60.14 60.71 60.94 60 61.4 60.4
08/04/2019 06:14:39 51.22 54.37 59.42 53.1 53.3 52.2 58.87 60.35 60.94 60 61.4 60.4
08/04/2019 06:14:40 51.1 52.61 59.42 53 53.3 52.2 59.45 59.59 60.94 60 61.4 60.4
08/04/2019 06:14:41 50.92 51.93 59.42 53 53.3 52.2 58.81 59.42 60.94 60 61.4 60.4
08/04/2019 06:14:42 51.06 51.41 59.42 53 53.3 52.2 58.99 59.31 60.94 60 61.4 60.4
08/04/2019 06:14:43 48.12 51.1 59.42 53 53.3 52.2 60.17 59.86 60.94 60 61.4 60.4
08/04/2019 06:14:44 51.08 51.1 59.42 53 53.3 52.2 60.46 60.42 60.94 60 61.4 60.4
08/04/2019 06:14:45 57.01 55.86 59.42 53.1 53.3 52.2 60.82 61.08 61.08 60 61.4 60.4
08/04/2019 06:14:46 54.85 55.41 58.04 53.1 53.3 52.2 59.21 60.46 61.08 60 61.4 60.4
08/04/2019 06:14:47 55.45 56.58 58.04 53.1 53.3 52.2 61.88 61.39 61.39 60 61.4 60.4
08/04/2019 06:14:48 53.26 55.16 58.04 53.1 53.4 52.2 62.43 62.22 62.22 60 61.4 60.4
08/04/2019 06:14:49 53.87 54.24 58.04 53.1 53.4 52.2 59.99 61.94 62.22 60 61.4 60.4
08/04/2019 06:14:50 51.01 53.93 58.04 53.1 53.3 52.2 63.38 63.04 63.04 60 61.4 60.4
08/04/2019 06:14:51 52.59 52.88 58.04 53.1 53.3 52.2 62.68 63.78 63.78 60 61.4 60.4
08/04/2019 06:14:52 50.28 52.4 58.04 53.1 53.3 52.2 60.49 62.51 63.78 60 61.4 60.4
08/04/2019 06:14:53 49.86 51.23 58.04 53.1 53.3 52.2 58.75 61.27 63.78 60 61.4 60.4
08/04/2019 06:14:54 54.27 53.79 56.58 53.1 53.4 52.2 59.43 59.72 63.78 60 61.4 60.4
08/04/2019 06:14:55 55.86 55.41 56.58 53.1 53.4 52.2 60.42 60.39 63.78 60 61.4 60.4
08/04/2019 06:14:56 51.56 55.32 56.58 53.1 53.4 52.2 59.07 60.19 63.78 60 61.4 60.4
08/04/2019 06:14:57 49.33 53.12 56.58 53.1 53.4 52.2 57.59 59.42 63.78 60 61.4 60.4
08/04/2019 06:14:58 54.7 54.4 56.58 53.1 53.4 52.2 59.33 59.11 63.78 60 61.4 60.4
08/04/2019 06:14:59 49.59 54.08 56.58 53.1 53.4 52.2 59.41 59.59 63.78 60 61.4 60.4
08/04/2019 06:15:00 49.53 51.87 56.58 53.1 53.4 52.2 58.87 59.43 63.78 60 61.4 60.4
08/04/2019 06:15:01 54.91 54.39 56.58 53.1 53.4 52.2 59.18 59.21 63.78 60 61.4 60.4
08/04/2019 06:15:02 55.69 56.09 56.58 53.1 53.4 52.2 59.35 59.68 63.78 60 61.4 60.4
08/04/2019 06:15:03 47.88 55.02 56.58 53.1 53.4 52.2 58.09 59.19 63.78 60 61.4 60.4
08/04/2019 06:15:04 47.55 51.96 56.58 53 53.4 52.2 58.25 58.72 63.78 59.9 61.4 60.4
08/04/2019 06:15:05 49.88 50.09 56.58 53 53.4 52.2 58.08 58.49 63.78 59.8 61.4 60.4
08/04/2019 06:15:06 50.37 50.64 56.58 53 53.3 52.2 58.07 58.22 63.78 59.8 61.4 60.4
08/04/2019 06:15:07 48.61 50.05 56.58 53 53.3 52.2 58.09 58.32 63.78 59.7 61.4 60.4
08/04/2019 06:15:08 50.55 50.05 56.58 52.9 53.3 52.2 58.61 58.53 63.78 59.7 61.4 60.4
08/04/2019 06:15:09 49.89 50.52 56.58 52.9 53.3 52.2 57.76 58.38 63.78 59.6 61.4 60.4
08/04/2019 06:15:10 50.63 50.83 56.58 52.9 53.3 52.2 58.24 58.38 63.78 59.6 61.4 60.4
08/04/2019 06:15:11 57.5 56.28 56.58 52.9 53.3 52.2 60.25 59.71 63.78 59.6 61.4 60.4
08/04/2019 06:15:12 52.41 56.16 56.58 52.9 53.3 52.2 59.08 59.79 63.78 59.6 61.4 60.4
08/04/2019 06:15:13 49.75 54.03 56.58 52.9 53.3 52.2 58.55 59.26 63.78 59.6 61.4 60.4
08/04/2019 06:15:14 50.62 51.88 56.58 52.8 53.3 52.2 58.74 59.03 63.78 59.6 61.4 60.4
08/04/2019 06:15:15 49.62 51.16 56.58 52.8 53.3 52.2 59.14 59.18 63.78 59.6 61.4 60.4
08/04/2019 06:15:16 49.71 50.27 56.58 52.8 53.3 52.2 59.26 59.45 63.78 59.6 61.4 60.4
08/04/2019 06:15:17 49.1 49.86 56.28 52.8 53.3 52.2 59.19 59.54 63.78 59.5 61.4 60.4
08/04/2019 06:15:18 50.23 50.21 56.28 52.8 53.3 52.2 58.85 59.27 63.78 59.5 61.4 60.4
08/04/2019 06:15:19 47.66 49.98 56.28 52.8 53.3 52.2 58.82 59 63.78 59.5 61.4 60.4
08/04/2019 06:15:20 48.39 48.63 56.28 52.8 53.3 52.2 58.75 59.1 63.78 59.5 61.4 60.4
08/04/2019 06:15:21 51.75 51.02 56.28 52.7 53.3 52.2 58.82 58.93 62.51 59.5 61.4 60.4
08/04/2019 06:15:22 54.94 54.47 56.28 52.8 53.3 52.2 58.85 58.99 61.27 59.5 61.4 60.4
08/04/2019 06:15:23 56.47 56.34 56.34 52.8 53.3 52.2 60.58 60.08 60.39 59.5 61.4 60.4
08/04/2019 06:15:24 57.62 57.77 57.77 52.8 53.3 52.2 60.63 60.75 60.75 59.6 61.4 60.4
08/04/2019 06:15:25 51.6 56.61 57.77 52.8 53.3 52.2 59.03 60.29 60.75 59.6 61.4 60.4
08/04/2019 06:15:26 52.61 54.14 57.77 52.8 53.3 52.2 59.41 59.75 60.75 59.6 61.4 60.4
08/04/2019 06:15:27 52.08 53.28 57.77 52.8 53.3 52.2 59.53 59.69 60.75 59.6 61.4 60.4
08/04/2019 06:15:28 54.26 53.78 57.77 52.8 53.3 52.2 60.89 60.53 60.75 59.6 61.4 60.4
08/04/2019 06:15:29 53.59 53.85 57.77 52.9 53.3 52.2 59.71 60.65 60.75 59.6 61.4 60.4
08/04/2019 06:15:30 57.32 56.34 57.77 52.9 53.3 52.2 60.35 60.32 60.75 59.6 61.4 60.4
08/04/2019 06:15:31 53.73 56.77 57.77 52.9 53.3 52.2 58.69 60.33 60.75 59.6 61.4 60.4
08/04/2019 06:15:32 48.53 54.51 57.77 52.9 53.3 52.2 58.07 59.17 60.75 59.6 61.4 60.4
08/04/2019 06:15:33 47.57 51.72 57.77 52.9 53.3 52.2 57.99 58.57 60.75 59.6 61.4 60.4
08/04/2019 06:15:34 49.23 49.65 57.77 52.9 53.3 52.2 58.26 58.42 60.75 59.6 61.4 60.4
08/04/2019 06:15:35 55.65 54.59 57.77 52.8 53.3 52.2 59.42 59.12 60.75 59.6 61.4 60.4
08/04/2019 06:15:36 57.36 57.62 57.77 52.9 53.3 52.2 59.82 59.95 60.75 59.6 61.4 60.4
08/04/2019 06:15:37 48.75 56.08 57.77 52.9 53.3 52.2 57.78 59.43 60.75 59.6 61.4 60.4
08/04/2019 06:15:38 48.9 52.98 57.77 52.9 53.3 52.2 58.09 58.66 60.75 59.6 61.4 60.4
08/04/2019 06:15:39 49.8 51.05 57.77 52.9 53.3 52.2 57.93 58.37 60.75 59.5 61.4 60.4
08/04/2019 06:15:40 49.35 50.39 57.77 52.8 53.3 52.2 57.67 57.96 60.75 59.5 61.4 60.4
08/04/2019 06:15:41 48.15 49.88 57.77 52.8 53.3 52.2 58.41 58.36 60.75 59.5 61.4 60.4
08/04/2019 06:15:42 50.45 50.01 57.77 52.8 53.3 52.2 57.82 58.15 60.75 59.5 61.4 60.4
08/04/2019 06:15:43 52.64 51.93 57.77 52.8 53.3 52.2 59.31 58.9 60.75 59.5 61.4 60.4
08/04/2019 06:15:44 52.12 52.46 57.77 52.9 53.3 52.2 58.73 59.16 60.75 59.5 61.4 60.4
08/04/2019 06:15:45 48.98 51.82 57.77 52.9 53.3 52.2 58.04 58.72 60.75 59.5 61.4 60.4
08/04/2019 06:15:46 50.77 50.84 57.77 52.9 53.3 52.2 59.34 59.19 60.75 59.5 61.4 60.4
08/04/2019 06:15:47 50.49 50.83 57.77 52.9 53.3 52.2 58.15 59.13 60.75 59.5 61.4 60.4
08/04/2019 06:15:48 52.26 51.9 57.77 52.9 53.3 52.2 58.63 58.7 60.75 59.5 61.4 60.4
08/04/2019 06:15:49 52.78 52.56 57.77 52.9 53.3 52.2 58.19 58.68 60.75 59.5 61.4 60.4
08/04/2019 06:15:50 48.21 52.37 57.77 52.8 53.3 52.2 57.54 58.47 60.75 59.5 61.4 60.4
08/04/2019 06:15:51 55.26 54.46 57.77 52.8 53.3 52.2 58.85 58.8 60.75 59.5 61.4 60.4
08/04/2019 06:15:52 52.97 53.85 57.77 52.8 53.3 52.2 58.53 58.7 60.75 59.5 61.4 60.4
08/04/2019 06:15:53 48.02 53.47 57.77 52.8 53.3 52.2 57.67 58.63 60.75 59.5 61.4 60.4
08/04/2019 06:15:54 48.57 50.86 57.62 52.8 53.2 52.2 57.74 58.16 60.65 59.5 61.4 60.4
08/04/2019 06:15:55 48.91 49.87 57.62 52.8 53.2 52.2 57.77 58.03 60.65 59.5 61.4 60.4
08/04/2019 06:15:56 49.9 49.92 57.62 52.8 53.2 52.2 58.14 58.3 60.65 59.5 61.4 60.4
08/04/2019 06:15:57 48.87 49.46 57.62 52.8 53.2 52.2 58.08 58.09 60.65 59.5 61.4 60.4
08/04/2019 06:15:58 49.31 49.78 57.62 52.8 53.2 52.2 57.57 58.11 60.65 59.5 61.4 60.4
08/04/2019 06:15:59 54.5 53.56 57.62 52.8 53.2 52.2 58.59 58.45 60.33 59.5 61.4 60.4
08/04/2019 06:16:00 55.96 55.56 57.62 52.8 53.2 52.2 59.22 59.08 60.33 59.5 61.4 60.4
08/04/2019 06:16:01 57.43 57.62 57.62 52.9 53.2 52.2 60.38 60.3 60.3 59.5 61.4 60.4
08/04/2019 06:16:02 56.73 58.66 58.66 52.9 53.2 52.2 63.25 63.07 63.07 59.5 61.4 60.4
08/04/2019 06:16:03 46.98 56.37 58.66 52.9 53.2 52.2 58.41 61.82 63.07 59.5 61.4 60.4
08/04/2019 06:16:04 46.7 52.87 58.66 52.9 53.2 52.2 57.15 60.02 63.07 59.5 61.4 60.4
08/04/2019 06:16:05 47.51 50.07 58.66 52.9 53.2 52.2 57.84 58.41 63.07 59.5 61.4 60.4
08/04/2019 06:16:06 50.62 50.13 58.66 52.9 53.2 52.2 59.18 59.01 63.07 59.5 61.4 60.4
08/04/2019 06:16:07 47.7 50.06 58.66 52.9 53.2 52.2 58.65 59.15 63.07 59.5 61.4 60.4
08/04/2019 06:16:08 46.91 48.6 58.66 52.9 53.2 52.2 58.38 58.72 63.07 59.5 61.4 60.4
08/04/2019 06:16:09 50.83 50.39 58.66 52.9 53.2 52.2 61.2 60.51 63.07 59.5 61.4 60.4
08/04/2019 06:16:10 54.48 53.82 58.66 52.9 53.2 52.2 61.03 61.22 63.07 59.5 61.4 60.4
08/04/2019 06:16:11 55.77 55.74 58.66 52.9 53.2 52.2 59.85 60.83 63.07 59.5 61.4 60.4
08/04/2019 06:16:12 51.2 54.61 58.66 52.9 53.2 52.2 59.47 60.01 63.07 59.5 61.4 60.4
08/04/2019 06:16:13 50.39 52.74 58.66 52.9 53.2 52.2 59.52 60.01 63.07 59.5 61.4 60.4
08/04/2019 06:16:14 48.11 51.24 58.66 52.9 53.2 52.2 59.12 59.6 63.07 59.6 61.4 60.4
08/04/2019 06:16:15 49.66 49.95 58.66 52.9 53.2 52.2 59.57 59.53 63.07 59.6 61.4 60.4
08/04/2019 06:16:16 55.36 54.39 58.66 52.9 53.2 52.2 60.83 60.43 63.07 59.6 61.4 60.4
08/04/2019 06:16:17 56.45 56.06 58.66 52.9 53.2 52.2 61.99 61.54 63.07 59.6 61.4 60.4
08/04/2019 06:16:18 53.33 55.87 58.66 52.9 53.2 52.2 63.39 63 63.07 59.6 61.4 60.4
08/04/2019 06:16:19 51.01 54.34 58.66 52.9 53.2 52.2 65.71 65.3 65.3 59.7 61.4 60.4
08/04/2019 06:16:20 48.89 52.51 58.66 52.9 53.2 52.2 62.43 64.57 65.3 59.7 61.4 60.4
08/04/2019 06:16:21 51.4 51.51 58.66 52.9 53.2 52.2 60.7 63.12 65.3 59.7 61.4 60.4
08/04/2019 06:16:22 53.94 53.33 58.66 52.9 53.2 52.2 60.25 62.12 65.3 59.7 61.4 60.4
08/04/2019 06:16:23 57.98 56.94 58.66 53 53.2 52.2 61.6 61.5 65.3 59.7 61.4 60.4
08/04/2019 06:16:24 53.26 56.28 58.66 53 53.2 52.2 60 61.26 65.3 59.7 61.4 60.4
08/04/2019 06:16:25 49.84 54.64 58.66 53 53.2 52.2 59.24 60.58 65.3 59.7 61.4 60.4
08/04/2019 06:16:26 48 52.25 58.66 53 53.2 52.2 60.41 60.46 65.3 59.7 61.4 60.4
08/04/2019 06:16:27 49.98 50.25 58.66 53 53.2 52.2 61.08 60.97 65.3 59.7 61.4 60.4
08/04/2019 06:16:28 49.28 50.12 58.66 53 53.2 52.2 62.11 62.02 65.3 59.7 61.4 60.4
08/04/2019 06:16:29 47.92 49.45 58.66 53 53.2 52.2 60.14 61.61 65.3 59.7 61.4 60.4
08/04/2019 06:16:30 49.98 49.59 58.66 53 53.2 52.2 59.92 60.59 65.3 59.7 61.4 60.4
08/04/2019 06:16:31 50.38 50.24 58.66 53 53.2 52.2 59.58 60.29 65.3 59.8 61.4 60.4
08/04/2019 06:16:32 49.97 50.76 56.94 53 53.2 52.2 60.05 60.18 65.3 59.8 61.4 60.4
08/04/2019 06:16:33 48.87 49.82 56.94 53 53.2 52.2 58.7 59.9 65.3 59.8 61.4 60.4
08/04/2019 06:16:34 52.91 52.65 56.94 53 53.2 52.2 59 59.35 65.3 59.8 61.4 60.4
08/04/2019 06:16:35 57.13 56.16 56.94 53 53.2 52.2 60.37 59.99 65.3 59.8 61.4 60.4
08/04/2019 06:16:36 50.45 55.89 56.94 53 53.2 52.2 59.44 60.04 65.3 59.8 61.4 60.4
08/04/2019 06:16:37 49.58 53.18 56.94 53 53.2 52.2 58.85 59.64 65.3 59.8 61.4 60.4
08/04/2019 06:16:38 51.32 51.74 56.94 53 53.2 52.2 58.97 59.3 65.3 59.8 61.4 60.4
08/04/2019 06:16:39 51.61 51.65 56.94 53 53.2 52.2 58.76 59.25 65.3 59.8 61.4 60.4
08/04/2019 06:16:40 51.48 52.12 56.94 53 53.2 52.2 58.99 59.31 65.3 59.8 61.4 60.4
08/04/2019 06:16:41 50.54 51.33 56.94 53 53.2 52.2 59.01 59.22 65.3 59.8 61.4 60.4
08/04/2019 06:16:42 49.28 51.05 56.94 53 53.2 52.2 59.36 59.29 65.3 59.8 61.4 60.4
08/04/2019 06:16:43 54.8 53.79 56.94 53 53.2 52.2 58.78 59.35 65.3 59.8 61.4 60.4
08/04/2019 06:16:44 54.48 55.11 56.94 52.9 53.2 52.2 63.08 62.27 65.3 59.8 61.4 60.4
08/04/2019 06:16:45 49.49 53.64 56.94 52.9 53.2 52.2 58.66 61.67 65.3 59.8 61.4 60.4
08/04/2019 06:16:46 52.49 52.43 56.94 52.9 53.2 52.2 58.29 60.01 65.3 59.7 61.4 60.4
08/04/2019 06:16:47 52.37 52.62 56.94 52.9 53.2 52.2 60.13 59.92 65.3 59.7 61.4 60.4
08/04/2019 06:16:48 51.39 52.38 56.94 52.9 53.2 52.2 59.11 59.89 65.3 59.7 61.4 60.4
08/04/2019 06:16:49 50.03 51.69 56.94 52.9 53.2 52.2 58.84 59.51 64.57 59.7 61.4 60.4
08/04/2019 06:16:50 51.74 52.03 56.94 52.9 53.2 52.2 66.21 65.44 65.44 59.7 61.4 60.4
08/04/2019 06:16:51 48.47 51.16 56.94 52.9 53.2 52.2 59.77 63.93 65.44 59.7 61.4 60.4
08/04/2019 06:16:52 52.01 51.45 56.94 52.9 53.2 52.2 59.27 61.88 65.44 59.7 61.4 60.4
08/04/2019 06:16:53 52.01 51.81 56.28 52.9 53.2 52.2 60.58 60.83 65.44 59.7 61.4 60.4
08/04/2019 06:16:54 53.59 53.19 56.16 52.9 53.2 52.2 60.97 60.91 65.44 59.7 61.4 60.4
08/04/2019 06:16:55 52.74 53.48 56.16 52.9 53.2 52.2 61.03 61.12 65.44 59.7 61.4 60.4
08/04/2019 06:16:56 50.7 52.74 56.16 52.9 53.2 52.2 60.81 61.43 65.44 59.6 61.4 60.4
08/04/2019 06:16:57 51.62 51.77 56.16 52.8 53.2 52.2 60.22 60.78 65.44 59.6 61.4 60.4
08/04/2019 06:16:58 51.33 51.71 56.16 52.8 53.2 52.2 59.89 60.45 65.44 59.6 61.4 60.4
08/04/2019 06:16:59 51.34 51.71 56.16 52.8 53.2 52.2 59.61 60.2 65.44 59.6 61.4 60.4
08/04/2019 06:17:00 49.84 51.3 56.16 52.8 53.1 52.2 59.6 60.06 65.44 59.6 61.4 60.4
08/04/2019 06:17:01 51.4 51.15 56.16 52.8 53.1 52.2 59.25 59.69 65.44 59.6 61.3 60.4
08/04/2019 06:17:02 50.83 51.08 56.16 52.8 53.1 52.2 58.86 59.5 65.44 59.6 61.3 60.4
08/04/2019 06:17:03 49.1 50.88 56.16 52.8 53.1 52.2 59.39 59.41 65.44 59.6 61.3 60.4
08/04/2019 06:17:04 49.65 49.79 56.16 52.8 53.1 52.2 59.64 59.58 65.44 59.6 61.3 60.4
08/04/2019 06:17:05 51.26 50.81 55.89 52.7 53.1 52.2 60.41 60.24 65.44 59.6 61.3 60.4
08/04/2019 06:17:06 51.38 51.23 55.11 52.7 53.1 52.2 60.3 60.63 65.44 59.6 61.3 60.4
08/04/2019 06:17:07 51.93 51.82 55.11 52.7 53.1 52.2 60.49 60.54 65.44 59.6 61.3 60.4
08/04/2019 06:17:08 51.52 52.04 55.11 52.7 53.1 52.2 59.69 60.33 65.44 59.6 61.3 60.4
08/04/2019 06:17:09 51.06 51.4 55.11 52.7 53.1 52.2 59.63 60.02 65.44 59.6 61.3 60.4
08/04/2019 06:17:10 52.22 51.98 55.11 52.7 53.1 52.2 59.4 59.84 65.44 59.6 61.3 60.4
08/04/2019 06:17:11 52.33 52.48 55.11 52.7 53.1 52.2 61.08 60.69 65.44 59.6 61.3 60.4
08/04/2019 06:17:12 53.6 53.5 55.11 52.7 53.1 52.2 60.25 60.66 65.44 59.6 61.3 60.4
08/04/2019 06:17:13 49.95 52.97 55.11 52.7 53.1 52.2 59.14 60.38 65.44 59.6 61.3 60.4
08/04/2019 06:17:14 49.7 51.29 53.64 52.6 53.1 52.2 59.14 59.62 65.44 59.6 61.3 60.4
08/04/2019 06:17:15 48.85 50.4 53.5 52.6 53.1 52.2 59.01 59.57 65.44 59.6 61.3 60.4
08/04/2019 06:17:16 52.21 51.64 53.5 52.6 53.1 52.2 60.62 60.33 65.44 59.6 61.3 60.4
08/04/2019 06:17:17 53.59 53.04 53.5 52.6 53.1 52.2 60.33 60.58 65.44 59.6 61.3 60.4
08/04/2019 06:17:18 50.64 53.01 53.5 52.6 53.1 52.2 60.37 60.55 65.44 59.6 61.3 60.4
08/04/2019 06:17:19 50.07 51.41 53.5 52.6 53.1 52.2 60.34 60.54 65.44 59.6 61.3 60.4
08/04/2019 06:17:20 51.45 51.38 53.5 52.6 53.1 52.2 60.55 60.61 63.93 59.6 61.3 60.4
08/04/2019 06:17:21 51.66 51.89 53.5 52.6 53.1 52.2 60.16 60.56 61.88 59.6 61.3 60.4
08/04/2019 06:17:22 50.73 51.38 53.5 52.6 53.1 52.2 61.26 61.21 61.43 59.6 61.3 60.4
08/04/2019 06:17:23 48.81 50.96 53.5 52.6 53.1 52.2 59.82 61.02 61.43 59.6 61.3 60.4
08/04/2019 06:17:24 47.99 49.64 53.5 52.5 53.1 52.2 63.95 63.37 63.37 59.6 61.3 60.4
08/04/2019 06:17:25 48.05 48.72 53.5 52.5 53.1 52.2 61.54 63.2 63.37 59.6 61.3 60.4
08/04/2019 06:17:26 51.79 50.97 53.5 52.5 53.1 52.2 60.51 62.12 63.37 59.6 61.3 60.4
08/04/2019 06:17:27 53.23 52.67 53.5 52.5 53.1 52.2 61.01 61.34 63.37 59.6 61.3 60.4
08/04/2019 06:17:28 49.96 52.54 53.5 52.5 53.1 52.2 61.48 61.6 63.37 59.6 61.4 60.4
08/04/2019 06:17:29 49.1 51.05 53.5 52.5 53.1 52.2 61.18 61.71 63.37 59.6 61.4 60.4
08/04/2019 06:17:30 50.14 50.25 53.5 52.5 53.1 52.2 62.29 62 63.37 59.6 61.4 60.4
08/04/2019 06:17:31 52.21 51.67 53.5 52.6 53.1 52.2 64.95 64.14 64.14 59.7 61.4 60.4
08/04/2019 06:17:32 53.43 52.8 53.5 52.6 53.1 52.2 63.16 64.14 64.14 59.7 61.4 60.4
08/04/2019 06:17:33 53.19 53.39 53.5 52.6 53.1 52.2 61.77 63.33 64.14 59.7 61.4 60.4
08/04/2019 06:17:34 52.14 52.93 53.5 52.5 53.1 52.2 61.31 62.45 64.14 59.7 61.4 60.4
08/04/2019 06:17:35 52.63 52.84 53.5 52.5 53.1 52.2 61.68 62 64.14 59.7 61.4 60.4
08/04/2019 06:17:36 50.07 52.53 53.5 52.5 53.1 52.2 60.96 61.77 64.14 59.7 61.4 60.4
08/04/2019 06:17:37 50.05 51.07 53.5 52.5 53.1 52.2 60.99 61.38 64.14 59.7 61.4 60.4
08/04/2019 06:17:38 52.83 52.37 53.5 52.6 53.1 52.2 61.35 61.53 64.14 59.7 61.4 60.4
08/04/2019 06:17:39 55.27 54.49 54.49 52.6 53.1 52.3 63.27 62.86 64.14 59.8 61.4 60.4
08/04/2019 06:17:40 57.13 56.47 56.47 52.6 53.1 52.3 64.13 63.76 64.14 59.8 61.4 60.4
08/04/2019 06:17:41 58.28 57.78 57.78 52.6 53.1 52.3 66.19 65.61 65.61 59.8 61.4 60.4
08/04/2019 06:17:42 58.96 58.59 58.59 52.7 53.1 52.3 66.23 66.12 66.12 59.9 61.4 60.5
08/04/2019 06:17:43 59.46 59.23 59.23 52.7 53.1 52.3 65.79 66 66.12 59.9 61.4 60.5
08/04/2019 06:17:44 58.41 59.35 59.35 52.8 53.1 52.3 65.73 66 66.12 60 61.4 60.5
08/04/2019 06:17:45 57.87 58.67 59.35 52.8 53.2 52.3 65.09 65.96 66.12 60 61.5 60.5
08/04/2019 06:17:46 58.02 58.27 59.35 52.8 53.2 52.3 66.5 66.28 66.28 60.1 61.5 60.5
08/04/2019 06:17:47 56.55 58.09 59.35 52.8 53.2 52.3 65.58 66.34 66.34 60.1 61.5 60.5
08/04/2019 06:17:48 56.99 57.41 59.35 52.8 53.2 52.3 64.79 65.69 66.34 60.1 61.5 60.5
08/04/2019 06:17:49 57.85 57.72 59.35 52.9 53.2 52.3 65.68 65.6 66.34 60.2 61.5 60.5
08/04/2019 06:17:50 59.57 59.2 59.35 52.9 53.2 52.3 66.19 66.08 66.34 60.2 61.5 60.5
08/04/2019 06:17:51 56.2 58.72 59.35 52.9 53.2 52.3 65.26 65.88 66.34 60.3 61.5 60.5
08/04/2019 06:17:52 56.6 57.32 59.35 53 53.2 52.3 65.81 65.96 66.34 60.3 61.5 60.5
08/04/2019 06:17:53 55.46 56.89 59.35 53 53.2 52.3 64.18 65.57 66.34 60.3 61.5 60.5
08/04/2019 06:17:54 53.09 55.97 59.35 53 53.2 52.3 63.84 64.72 66.34 60.3 61.5 60.5
08/04/2019 06:17:55 54.07 54.5 59.35 53 53.2 52.3 62.61 64.24 66.34 60.3 61.5 60.5
08/04/2019 06:17:56 52.12 54.17 59.35 53 53.2 52.3 61.34 63.27 66.34 60.3 61.5 60.5
08/04/2019 06:17:57 51.73 53.05 59.35 53 53.2 52.3 63.01 62.85 66.34 60.3 61.5 60.5
08/04/2019 06:17:58 50.26 52.2 59.35 53 53.2 52.3 61.09 62.83 66.34 60.4 61.6 60.5
08/04/2019 06:17:59 49.6 51.07 59.35 53 53.2 52.3 61.13 61.87 66.34 60.4 61.6 60.5
08/04/2019 06:18:00 50.89 50.79 59.35 53 53.2 52.3 60.77 61.39 66.34 60.4 61.6 60.5
08/04/2019 06:18:01 51.25 51.45 59.35 53 53.2 52.3 60.63 61.07 66.34 60.4 61.6 60.5
08/04/2019 06:18:02 50.41 50.98 59.35 53 53.2 52.3 60.34 60.8 66.34 60.4 61.6 60.5
08/04/2019 06:18:03 51.12 51.06 59.35 53 53.2 52.3 60.28 60.83 66.34 60.4 61.6 60.5
08/04/2019 06:18:04 51.8 51.69 59.35 53 53.2 52.3 60.46 60.51 66.34 60.4 61.6 60.5
08/04/2019 06:18:05 49.72 51.67 59.35 53 53.2 52.3 60.06 60.53 66.34 60.4 61.6 60.5
08/04/2019 06:18:06 49.83 50.98 59.35 53 53.2 52.3 59.65 60.25 66.34 60.4 61.6 60.5
08/04/2019 06:18:07 50.82 50.6 59.35 53 53.2 52.3 60.25 60.22 66.34 60.4 61.6 60.5
08/04/2019 06:18:08 49.24 50.68 59.35 53 53.2 52.3 59.31 60.21 66.34 60.4 61.6 60.5
08/04/2019 06:18:09 47.61 49.54 59.35 53 53.2 52.3 58.93 59.76 66.34 60.4 61.6 60.5
08/04/2019 06:18:10 49.11 48.99 59.35 53 53.2 52.3 59.07 59.31 66.34 60.4 61.6 60.5
08/04/2019 06:18:11 50.39 50.18 59.35 53 53.2 52.3 58.29 59.11 66.34 60.4 61.6 60.5
08/04/2019 06:18:12 49.05 50.02 59.35 53 53.2 52.3 58.5 58.7 66.34 60.4 61.6 60.5
08/04/2019 06:18:13 49.2 49.56 59.35 53 53.2 52.3 58.42 58.78 66.34 60.4 61.6 60.5
08/04/2019 06:18:14 49.82 50.16 59.2 52.9 53.2 52.3 58.6 59.08 66.34 60.4 61.6 60.5
08/04/2019 06:18:15 46.96 49.55 59.2 52.9 53.2 52.3 59.11 58.98 66.34 60.4 61.6 60.5
08/04/2019 06:18:16 47.35 48.18 59.2 52.9 53.2 52.3 58.82 59 66.34 60.4 61.6 60.5
08/04/2019 06:18:17 46.81 47.66 59.2 52.9 53.2 52.3 57.72 58.98 66.08 60.4 61.6 60.5
08/04/2019 06:18:18 48.96 48.6 59.2 52.9 53.2 52.3 58.54 58.57 66.08 60.4 61.6 60.5
08/04/2019 06:18:19 49.51 49.19 59.2 52.9 53.2 52.3 58.83 59.01 66.08 60.4 61.6 60.5
08/04/2019 06:18:20 49.98 49.86 58.72 52.9 53.2 52.3 58.55 58.79 65.96 60.4 61.6 60.5
08/04/2019 06:18:21 48.79 49.55 57.32 52.9 53.2 52.3 59.1 59.03 65.96 60.4 61.6 60.5
08/04/2019 06:18:22 47.03 49.07 56.89 52.8 53.2 52.3 58.49 59.02 65.57 60.4 61.6 60.5
08/04/2019 06:18:23 47.32 47.98 55.97 52.8 53.2 52.3 59.21 59.19 64.72 60.4 61.6 60.5
08/04/2019 06:18:24 48.05 48.03 54.5 52.8 53.2 52.3 58.78 59.21 64.24 60.4 61.6 60.5
08/04/2019 06:18:25 50.04 49.35 54.17 52.8 53.2 52.3 58.5 59.01 63.27 60.4 61.6 60.5
08/04/2019 06:18:26 51.67 51.22 53.05 52.8 53.2 52.3 58.66 58.79 62.85 60.4 61.6 60.5
08/04/2019 06:18:27 50.28 51.22 52.2 52.8 53.2 52.3 59.11 59.05 62.83 60.4 61.6 60.5
08/04/2019 06:18:28 48.9 50.5 51.69 52.8 53.2 52.3 59.19 59.24 61.87 60.4 61.6 60.5
08/04/2019 06:18:29 47.55 49.45 51.69 52.8 53.2 52.3 59.64 59.61 61.39 60.4 61.6 60.5
08/04/2019 06:18:30 47.25 48.31 51.69 52.8 53.1 52.3 59.39 59.62 61.07 60.4 61.6 60.5
08/04/2019 06:18:31 50.65 49.82 51.69 52.7 53.1 52.3 61.47 60.89 60.89 60.4 61.6 60.5
08/04/2019 06:18:32 51.2 50.71 51.69 52.7 53.2 52.3 60.14 60.78 60.89 60.4 61.6 60.5
08/04/2019 06:18:33 51.4 51.2 51.69 52.7 53.2 52.3 61.18 61.17 61.17 60.4 61.6 60.5
08/04/2019 06:18:34 50.98 51.34 51.67 52.7 53.2 52.3 60.6 60.99 61.17 60.4 61.6 60.5
08/04/2019 06:18:35 51.3 51.29 51.34 52.7 53.2 52.3 61.02 61.09 61.17 60.4 61.6 60.5
08/04/2019 06:18:36 51.71 51.56 51.56 52.7 53.2 52.3 61.68 61.67 61.67 60.4 61.6 60.5
08/04/2019 06:18:37 53.55 52.96 52.96 52.7 53.2 52.3 63.11 62.74 62.74 60.4 61.6 60.5
08/04/2019 06:18:38 54.19 53.84 53.84 52.7 53.2 52.3 62.8 63.06 63.06 60.5 61.6 60.5
08/04/2019 06:18:39 55.08 54.67 54.67 52.8 53.1 52.3 63.35 63.36 63.36 60.5 61.6 60.5
08/04/2019 06:18:40 54.61 54.7 54.7 52.8 53.2 52.3 64.3 63.97 63.97 60.5 61.6 60.5
08/04/2019 06:18:41 54.13 54.75 54.75 52.8 53.2 52.3 65.07 64.69 64.69 60.5 61.6 60.5
08/04/2019 06:18:42 53.49 54.25 54.75 52.8 53.2 52.3 65.16 65.22 65.22 60.6 61.6 60.5
08/04/2019 06:18:43 53.45 53.81 54.75 52.8 53.2 52.3 68.03 67.46 67.46 60.6 61.6 60.5
08/04/2019 06:18:44 56.08 55.39 55.39 52.8 53.2 52.3 69.66 68.87 68.87 60.7 61.7 60.5
08/04/2019 06:18:45 56.2 55.98 55.98 52.8 53.2 52.3 66.65 68.87 68.87 60.8 61.7 60.5
08/04/2019 06:18:46 55.04 56 56 52.8 53.2 52.3 65.66 67.56 68.87 60.8 61.7 60.5
08/04/2019 06:18:47 54.68 55.35 56 52.8 53.2 52.3 67.19 67.08 68.87 60.9 61.7 60.5
08/04/2019 06:18:48 54.38 54.93 56 52.8 53.2 52.3 63.75 67.02 68.87 60.9 61.7 60.5
08/04/2019 06:18:49 54.75 54.76 56 52.8 53.2 52.3 66.69 66.49 68.87 60.9 61.7 60.6
08/04/2019 06:18:50 55.98 55.67 56 52.9 53.2 52.3 67.22 67.37 68.87 61 61.7 60.6
08/04/2019 06:18:51 55.06 55.64 56 52.9 53.2 52.3 64.52 66.85 68.87 61 61.7 60.6
08/04/2019 06:18:52 54.25 55.21 56 52.9 53.2 52.3 63.84 65.63 68.87 61 61.7 60.6
08/04/2019 06:18:53 52.58 54.57 56 52.8 53.2 52.3 62.33 64.63 68.87 61 61.7 60.6
08/04/2019 06:18:54 52.69 53.44 56 52.8 53.2 52.3 63.07 63.59 68.87 61 61.8 60.6
08/04/2019 06:18:55 52.47 52.99 56 52.8 53.2 52.3 63.66 63.58 68.87 61.1 61.8 60.6
08/04/2019 06:18:56 52.53 52.66 56 52.8 53.2 52.3 63.78 63.95 68.87 61.1 61.8 60.6
08/04/2019 06:18:57 54.26 53.65 56 52.8 53.2 52.3 65.29 65.04 68.87 61.1 61.8 60.6
08/04/2019 06:18:58 52.09 53.66 56 52.8 53.2 52.3 62.39 64.92 68.87 61.1 61.8 60.6
08/04/2019 06:18:59 50.26 52.59 56 52.8 53.2 52.3 60.28 63.53 68.87 61.1 61.8 60.6
08/04/2019 06:19:00 49.45 51.21 56 52.8 53.2 52.3 60.05 61.97 68.87 61.1 61.8 60.6
08/04/2019 06:19:01 48.88 50.19 56 52.8 53.2 52.3 59.38 60.68 68.87 61.1 61.8 60.6
08/04/2019 06:19:02 48.86 49.39 56 52.8 53.2 52.3 58.38 59.89 68.87 61.1 61.8 60.6
08/04/2019 06:19:03 50.48 50.24 56 52.8 53.2 52.3 59.27 59.22 68.87 61.1 61.8 60.6
08/04/2019 06:19:04 50.36 50.47 56 52.8 53.2 52.3 57.85 59.17 68.87 61.1 61.8 60.6
08/04/2019 06:19:05 48.86 50.3 56 52.8 53.2 52.3 59.94 59.43 68.87 61.1 61.8 60.6
08/04/2019 06:19:06 48.58 49.46 56 52.8 53.2 52.3 59.5 59.81 68.87 61.1 61.8 60.6
08/04/2019 06:19:07 47.39 48.78 56 52.7 53.2 52.3 59.13 59.62 68.87 61.1 61.8 60.6
08/04/2019 06:19:08 47.86 48.04 56 52.7 53.2 52.3 59.42 59.68 68.87 61.1 61.8 60.6
08/04/2019 06:19:09 47.78 48 56 52.7 53.2 52.3 60.04 59.97 68.87 61.1 61.8 60.6
08/04/2019 06:19:10 50.04 49.61 56 52.7 53.2 52.3 60.04 60.17 68.87 61.1 61.8 60.6
08/04/2019 06:19:11 48.36 49.56 56 52.7 53.2 52.3 58.86 60.09 68.87 61.1 61.8 60.6
08/04/2019 06:19:12 48.05 48.88 56 52.7 53.2 52.3 59.14 59.41 68.87 61.1 61.8 60.6
08/04/2019 06:19:13 47.91 48.46 56 52.7 53.2 52.3 59.4 59.47 68.87 61.2 61.8 60.6
08/04/2019 06:19:14 47.44 48.01 56 52.7 53.2 52.3 59.9 59.9 68.87 61.2 61.8 60.6
08/04/2019 06:19:15 48.45 48.29 56 52.6 53.2 52.3 58.8 59.81 67.56 61.2 61.8 60.6
08/04/2019 06:19:16 50.16 49.64 55.67 52.6 53.2 52.3 58.76 59.22 67.37 61.2 61.8 60.6
08/04/2019 06:19:17 53.78 52.82 55.67 52.6 53.2 52.3 59.92 59.67 67.37 61.2 61.8 60.6
08/04/2019 06:19:18 52.97 53.03 55.67 52.6 53.2 52.3 59.85 60.17 67.37 61.2 61.8 60.6
08/04/2019 06:19:19 50.18 52.84 55.67 52.6 53.2 52.3 59.22 59.86 67.37 61.2 61.8 60.6
08/04/2019 06:19:20 49.73 51.29 55.64 52.6 53.2 52.3 58.8 59.27 66.85 61.2 61.8 60.6
08/04/2019 06:19:21 50.7 50.79 55.21 52.6 53.2 52.3 59.41 59.47 65.63 61.2 61.8 60.6
08/04/2019 06:19:22 50.16 50.91 54.57 52.6 53.2 52.3 58.88 59.6 65.04 61.2 61.8 60.6
08/04/2019 06:19:23 50.31 50.65 53.66 52.6 53.2 52.3 58.49 59 65.04 61.2 61.8 60.6
08/04/2019 06:19:24 48.87 50.32 53.66 52.5 53.2 52.3 58.95 59.14 65.04 61.2 61.8 60.6
08/04/2019 06:19:25 49.89 49.77 53.66 52.6 53.2 52.3 60.05 59.67 65.04 61.2 61.8 60.6
08/04/2019 06:19:26 50.5 50.33 53.66 52.6 53.1 52.3 59.58 59.81 65.04 61.2 61.8 60.6
08/04/2019 06:19:27 50.91 50.8 53.66 52.6 53.1 52.3 59.62 59.96 64.92 61.2 61.8 60.6
08/04/2019 06:19:28 51.48 51.41 53.03 52.5 53.1 52.3 60.84 60.44 63.53 61.2 61.8 60.6
08/04/2019 06:19:29 52.84 52.33 53.03 52.6 53.1 52.3 61.39 61.11 61.97 61.2 61.8 60.6
08/04/2019 06:19:30 51.83 52.53 53.03 52.6 53.1 52.3 61.38 61.44 61.44 61.2 61.8 60.6
08/04/2019 06:19:31 49.77 51.89 53.03 52.6 53.1 52.3 60.31 61.27 61.44 61.2 61.8 60.6
08/04/2019 06:19:32 49.09 50.63 53.03 52.6 53.1 52.3 59.54 60.76 61.44 61.2 61.8 60.6
08/04/2019 06:19:33 49.83 49.95 53.03 52.6 53.1 52.3 61.66 61.2 61.44 61.2 61.8 60.6
08/04/2019 06:19:34 49.38 49.77 53.03 52.5 53.1 52.3 61.18 61.25 61.44 61.2 61.8 60.6
08/04/2019 06:19:35 52.2 51.36 53.03 52.5 53.1 52.3 61.02 61.23 61.44 61.2 61.8 60.6
08/04/2019 06:19:36 52.85 52.45 53.03 52.5 53.1 52.3 61.17 61.6 61.6 61.2 61.8 60.6
08/04/2019 06:19:37 52.08 52.56 53.03 52.5 53.1 52.3 61.28 61.32 61.6 61.2 61.8 60.6
08/04/2019 06:19:38 48.99 52.19 53.03 52.5 53.1 52.3 59.66 61.12 61.6 61.2 61.8 60.6
08/04/2019 06:19:39 48.27 50.4 53.03 52.5 53.1 52.3 58.8 60.22 61.6 61.2 61.8 60.6
08/04/2019 06:19:40 48.42 49.19 53.03 52.5 53.1 52.3 59.92 59.94 61.6 61.2 61.8 60.6
08/04/2019 06:19:41 48.88 48.97 53.03 52.5 53.1 52.3 59.97 60 61.6 61.2 61.8 60.6
08/04/2019 06:19:42 49.69 49.5 53.03 52.5 53.1 52.3 58.73 59.97 61.6 61.2 61.8 60.6
08/04/2019 06:19:43 49.22 49.7 53.03 52.5 53.1 52.3 59.35 59.72 61.6 61.2 61.8 60.6
08/04/2019 06:19:44 47.96 49.18 53.03 52.5 53.1 52.3 58.92 59.25 61.6 61.2 61.8 60.6
08/04/2019 06:19:45 48.77 48.86 53.03 52.5 53.1 52.3 58.74 59.28 61.6 61.2 61.8 60.6
08/04/2019 06:19:46 49.38 49.15 53.03 52.4 53.1 52.3 59.83 59.63 61.6 61.2 61.8 60.6
08/04/2019 06:19:47 49.96 49.75 53.03 52.4 53.1 52.3 59.59 59.79 61.6 61.2 61.8 60.6
08/04/2019 06:19:48 50.24 50.19 52.84 52.4 53.1 52.3 60.15 60.01 61.6 61.2 61.8 60.6
08/04/2019 06:19:49 50.31 50.37 52.56 52.4 53.1 52.3 60.68 60.59 61.6 61.2 61.8 60.6
08/04/2019 06:19:50 50.7 50.58 52.56 52.4 53.1 52.3 61.05 60.95 61.6 61.2 61.8 60.6
08/04/2019 06:19:51 51.02 50.94 52.56 52.4 53.1 52.3 61.29 61.55 61.6 61.2 61.8 60.6
08/04/2019 06:19:52 49.76 50.8 52.56 52.4 53.1 52.3 60.7 61.17 61.6 61.2 61.8 60.6
08/04/2019 06:19:53 49.24 50.17 52.56 52.4 53.1 52.3 61.5 61.61 61.61 61.2 61.8 60.6
08/04/2019 06:19:54 49.33 49.77 52.56 52.4 53.1 52.3 62.77 62.72 62.72 61.2 61.8 60.6
08/04/2019 06:19:55 49.29 49.38 52.56 52.4 53.1 52.3 61.11 62.11 62.72 61.2 61.8 60.6
08/04/2019 06:19:56 51.01 50.66 52.56 52.4 53.1 52.3 61.52 61.69 62.72 61.2 61.8 60.6
08/04/2019 06:19:57 52.22 51.87 52.56 52.4 53.1 52.3 60.58 61.66 62.72 61.2 61.8 60.6
08/04/2019 06:19:58 50.8 51.81 52.56 52.3 53.1 52.3 63.46 62.74 62.74 61.2 61.8 60.6
08/04/2019 06:19:59 50.43 51.25 52.56 52.3 53.1 52.3 61.15 62.76 62.76 61.2 61.8 60.6
08/04/2019 06:20:00 49.8 50.76 52.56 52.3 53.1 52.3 61.77 62.09 62.76 61.2 61.8 60.6
08/04/2019 06:20:01 50.67 50.57 52.56 52.3 53.1 52.3 60.55 61.74 62.76 61.2 61.8 60.6
08/04/2019 06:20:02 52.25 51.98 52.56 52.3 53.1 52.3 61.15 61.16 62.76 61.2 61.8 60.6
08/04/2019 06:20:03 50.93 51.92 52.56 52.3 53.1 52.3 59.61 61.05 62.76 61.2 61.8 60.6
08/04/2019 06:20:04 52.08 51.92 52.56 52.3 53.1 52.3 61.65 61.26 62.76 61.2 61.8 60.6
08/04/2019 06:20:05 51.58 51.8 52.56 52.3 53.1 52.3 60.91 61.26 62.76 61.2 61.8 60.6
08/04/2019 06:20:06 52.07 51.99 52.56 52.3 53.1 52.3 60.96 61.32 62.76 61.3 61.8 60.6
08/04/2019 06:20:07 55.17 54.33 54.33 52.4 53.1 52.3 62.19 61.92 62.76 61.3 61.8 60.6
08/04/2019 06:20:08 56.12 55.62 55.62 52.4 53.1 52.3 64.08 63.53 63.53 61.3 61.8 60.6
08/04/2019 06:20:09 56.03 55.95 55.95 52.4 53.1 52.3 63.79 63.79 63.79 61.3 61.8 60.6
08/04/2019 06:20:10 54.71 55.85 55.95 52.4 53 52.3 63.44 63.83 63.83 61.3 61.8 60.6
08/04/2019 06:20:11 54.3 55.15 55.95 52.4 53 52.3 63.64 63.66 63.83 61.3 61.8 60.6
08/04/2019 06:20:12 53.2 54.53 55.95 52.4 53 52.3 70.83 69.25 69.25 61.5 61.8 60.6
08/04/2019 06:20:13 54.58 54.53 55.95 52.4 53 52.3 65.84 69.22 69.25 61.5 61.8 60.6
08/04/2019 06:20:14 51.38 54.58 55.95 52.4 53 52.3 60.63 67.39 69.25 61.5 61.8 60.6
08/04/2019 06:20:15 49.95 52.77 55.95 52.4 53 52.3 60.14 64.43 69.25 61.5 61.8 60.6
08/04/2019 06:20:16 50.83 51.25 55.95 52.4 53 52.3 61.16 62.62 69.25 61.5 61.8 60.6
08/04/2019 06:20:17 51.07 51.35 55.95 52.4 53 52.3 59.48 61.51 69.25 61.5 61.8 60.6
08/04/2019 06:20:18 50.11 50.94 55.95 52.4 53 52.3 61.99 61.79 69.25 61.5 61.8 60.6
08/04/2019 06:20:19 51.5 51.19 55.95 52.4 53 52.3 61.11 62.08 69.25 61.5 61.8 60.6
08/04/2019 06:20:20 51.38 51.37 55.95 52.4 53 52.3 63.89 63.45 69.25 61.5 61.8 60.6
08/04/2019 06:20:21 51.95 51.84 55.95 52.4 53 52.3 63.66 63.68 69.25 61.5 61.8 60.6
08/04/2019 06:20:22 54.45 53.77 55.95 52.4 53 52.3 65.01 64.92 69.25 61.6 61.8 60.6
08/04/2019 06:20:23 56.31 55.64 55.95 52.4 53 52.3 66.74 66.28 69.25 61.6 61.8 60.6
08/04/2019 06:20:24 58.61 57.81 57.81 52.4 53 52.3 68.05 67.8 69.25 61.7 61.9 60.6
08/04/2019 06:20:25 56.91 57.84 57.84 52.5 53 52.3 68.19 68.59 69.25 61.7 61.9 60.7
08/04/2019 06:20:26 57.69 57.57 57.84 52.5 53 52.3 67.32 67.88 69.25 61.8 61.9 60.7
08/04/2019 06:20:27 54.83 57.49 57.84 52.5 53 52.3 64.81 67.73 69.25 61.8 61.9 60.7
08/04/2019 06:20:28 53.17 55.97 57.84 52.5 53 52.3 63.3 65.77 69.25 61.8 61.9 60.7
08/04/2019 06:20:29 53.32 54.38 57.84 52.5 53 52.3 61.84 64.34 69.25 61.8 61.9 60.7
08/04/2019 06:20:30 51.71 53.74 57.84 52.5 53 52.3 60.64 63.06 69.25 61.8 61.9 60.7
08/04/2019 06:20:31 49.78 52.49 57.84 52.5 53 52.3 60.18 61.62 69.25 61.8 61.9 60.7
08/04/2019 06:20:32 49.51 50.97 57.84 52.5 53 52.3 60.04 60.73 69.25 61.8 61.9 60.7
08/04/2019 06:20:33 50.53 50.46 57.84 52.5 53 52.3 59.86 60.38 69.25 61.8 61.9 60.7
08/04/2019 06:20:34 49.48 50.55 57.84 52.5 53 52.3 59.25 60.1 69.25 61.8 61.9 60.7
08/04/2019 06:20:35 48.95 49.72 57.84 52.5 53 52.3 59.38 59.82 69.25 61.8 61.9 60.7
08/04/2019 06:20:36 48.43 49.25 57.84 52.4 53 52.3 58.46 59.34 69.25 61.8 61.9 60.7
08/04/2019 06:20:37 46.95 48.73 57.84 52.4 53 52.3 58.48 59.06 69.25 61.8 61.9 60.7
08/04/2019 06:20:38 47.04 47.6 57.84 52.4 53 52.3 59.05 59.01 69.25 61.8 61.9 60.7
08/04/2019 06:20:39 49.08 48.91 57.84 52.4 53 52.3 58.97 59.15 69.25 61.8 61.9 60.7
08/04/2019 06:20:40 50.18 50.41 57.84 52.4 53 52.3 58.38 59.1 69.25 61.8 61.9 60.7
08/04/2019 06:20:41 49.81 49.75 57.84 52.4 53 52.3 58.35 58.85 69.25 61.8 61.9 60.7
08/04/2019 06:20:42 50.05 50.33 57.84 52.4 53 52.3 58.12 58.71 69.22 61.8 61.9 60.7
08/04/2019 06:20:43 47.19 49.82 57.84 52.4 53 52.3 57.35 58.3 68.59 61.8 61.9 60.7
08/04/2019 06:20:44 46.18 48.35 57.84 52.4 53 52.3 58.37 58.13 68.59 61.8 61.9 60.7
08/04/2019 06:20:45 49.06 48.57 57.84 52.4 53 52.3 59.02 58.89 68.59 61.8 61.9 60.7
08/04/2019 06:20:46 48.89 48.86 57.84 52.4 53 52.3 57.59 58.62 68.59 61.8 61.9 60.7
08/04/2019 06:20:47 48.03 48.92 57.84 52.4 53 52.3 57.9 58.44 68.59 61.8 61.9 60.7
08/04/2019 06:20:48 48.93 49.01 57.84 52.4 53 52.3 58.42 58.25 68.59 61.8 61.9 60.7
08/04/2019 06:20:49 46.91 48.54 57.84 52.4 53 52.3 57.55 58.32 68.59 61.8 61.9 60.7
08/04/2019 06:20:50 49.03 48.9 57.84 52.4 53 52.3 58.5 58.38 68.59 61.8 61.9 60.7
08/04/2019 06:20:51 49.67 49.47 57.84 52.3 52.9 52.3 58.15 58.55 68.59 61.8 61.9 60.7
08/04/2019 06:20:52 48.74 49.92 57.84 52.3 52.9 52.3 57.93 58.32 68.59 61.8 61.9 60.7
08/04/2019 06:20:53 49.36 49.37 57.84 52.3 52.9 52.3 58.35 58.31 68.59 61.8 61.9 60.7
08/04/2019 06:20:54 49.52 49.63 57.84 52.3 52.9 52.3 58.15 58.31 68.59 61.8 61.9 60.7
08/04/2019 06:20:55 50.18 50.36 57.57 52.3 52.9 52.3 58 58.37 67.88 61.8 61.9 60.7
08/04/2019 06:20:56 50.62 50.75 57.49 52.3 52.9 52.3 58.37 58.56 67.73 61.8 61.9 60.7
08/04/2019 06:20:57 49.18 50.53 55.97 52.3 52.9 52.3 57.68 58.38 65.77 61.8 61.9 60.7
08/04/2019 06:20:58 51.2 50.93 54.38 52.3 52.9 52.3 58.7 58.52 64.34 61.8 61.9 60.7
08/04/2019 06:20:59 50.76 50.92 53.74 52.3 52.9 52.3 58.79 58.8 63.06 61.8 61.9 60.7
08/04/2019 06:21:00 52.2 52.12 52.49 52.3 52.9 52.3 58.58 58.86 61.62 61.8 61.9 60.7
08/04/2019 06:21:01 49.82 51.62 52.12 52.3 52.9 52.3 58.66 58.71 60.73 61.8 61.9 60.7
08/04/2019 06:21:02 50.87 51.12 52.12 52.2 52.9 52.3 58.61 58.76 60.38 61.8 61.9 60.7
08/04/2019 06:21:03 50.22 50.7 52.12 52.2 52.9 52.3 58.66 58.83 60.1 61.8 61.9 60.7
08/04/2019 06:21:04 51.77 51.58 52.12 52.3 52.9 52.3 59.24 59.22 59.82 61.8 61.9 60.7
08/04/2019 06:21:05 54.65 53.77 53.77 52.3 52.9 52.3 61.06 60.39 60.39 61.8 61.9 60.7
08/04/2019 06:21:06 53.33 54.03 54.03 52.3 52.9 52.3 59.67 60.34 60.39 61.8 61.9 60.7
08/04/2019 06:21:07 52.26 53.37 54.03 52.3 52.9 52.3 59.9 60.04 60.39 61.8 61.9 60.7
08/04/2019 06:21:08 51.26 52.86 54.03 52.3 52.9 52.3 58.52 60.02 60.39 61.8 61.9 60.7
08/04/2019 06:21:09 48.19 51.79 54.03 52.3 52.9 52.3 58.11 59.09 60.39 61.8 61.9 60.7
08/04/2019 06:21:10 47.25 49.87 54.03 52.3 52.9 52.3 57.96 58.55 60.39 61.8 61.9 60.7
08/04/2019 06:21:11 49.8 49.67 54.03 52.3 52.9 52.3 59.72 59.26 60.39 61.8 61.9 60.7
08/04/2019 06:21:12 52 51.57 54.03 52.3 52.9 52.3 58.66 59.26 60.39 61.8 61.9 60.7
08/04/2019 06:21:13 52.53 52.41 54.03 52.3 52.9 52.3 59.4 59.58 60.39 61.8 61.9 60.7
08/04/2019 06:21:14 50.4 51.85 54.03 52.3 52.9 52.3 58.3 59.12 60.39 61.8 61.9 60.7
08/04/2019 06:21:15 48.59 51.08 54.03 52.3 52.9 52.3 57.89 58.52 60.39 61.8 61.9 60.7
08/04/2019 06:21:16 47.04 49.62 54.03 52.2 52.9 52.3 58.18 58.38 60.39 61.8 61.9 60.7
08/04/2019 06:21:17 49.16 49.16 54.03 52.2 52.9 52.3 58 58.17 60.39 61.8 61.9 60.7
08/04/2019 06:21:18 49.67 49.58 54.03 52.2 52.9 52.3 57.87 58.17 60.39 61.7 61.9 60.7
08/04/2019 06:21:19 49.82 50.33 54.03 52.2 52.9 52.3 58.1 58.27 60.39 61.7 61.9 60.7
08/04/2019 06:21:20 49.13 49.66 54.03 52.2 52.9 52.3 59.96 59.33 60.39 61.7 61.9 60.7
08/04/2019 06:21:21 47.74 49.12 54.03 52.2 52.9 52.3 58.7 59.65 60.39 61.7 61.9 60.7
08/04/2019 06:21:22 50.39 50 54.03 52.2 52.9 52.3 58.05 58.77 60.39 61.7 61.9 60.7
08/04/2019 06:21:23 48.08 49.55 54.03 52.1 52.9 52.3 59.41 59.38 60.39 61.7 61.9 60.7
08/04/2019 06:21:24 48.52 48.76 54.03 52.1 52.9 52.3 62.27 61.57 61.57 61.7 61.9 60.7
08/04/2019 06:21:25 47.85 48.55 54.03 52.1 52.9 52.3 58.6 61.19 61.57 61.7 61.9 60.7
08/04/2019 06:21:26 49.66 49.39 54.03 52.1 52.9 52.3 59.51 59.82 61.57 61.7 61.9 60.7
08/04/2019 06:21:27 50.92 50.59 54.03 52.1 52.9 52.3 59.16 59.63 61.57 61.7 61.9 60.7
08/04/2019 06:21:28 48.78 50.13 54.03 52.1 52.9 52.3 63.83 62.94 62.94 61.7 61.9 60.7
08/04/2019 06:21:29 50.63 50.26 54.03 52.1 52.9 52.3 63.89 64.06 64.06 61.7 61.9 60.7
08/04/2019 06:21:30 52.26 51.78 54.03 52.1 52.9 52.3 62.93 63.33 64.06 61.7 61.9 60.7
08/04/2019 06:21:31 49.42 51.43 54.03 52.1 52.9 52.3 62.28 63.3 64.06 61.7 61.9 60.7
08/04/2019 06:21:32 50.2 50.34 54.03 52.1 52.9 52.3 62.18 62.72 64.06 61.7 61.9 60.7
08/04/2019 06:21:33 51.37 51.2 54.03 52.1 52.9 52.3 62.57 62.82 64.06 61.8 61.9 60.7
08/04/2019 06:21:34 51.35 51.34 54.03 52.1 52.9 52.3 61.71 62.3 64.06 61.8 61.9 60.7
08/04/2019 06:21:35 52.92 52.44 54.03 52.1 52.9 52.3 67.38 66.87 66.87 61.8 61.9 60.7
08/04/2019 06:21:36 55.44 54.69 54.69 52.1 52.9 52.3 73.15 71.61 71.61 62 62 60.7
08/04/2019 06:21:37 56.09 55.61 55.61 52.1 52.9 52.3 69.48 71.56 71.61 62.1 62 60.7
08/04/2019 06:21:38 54.2 55.52 55.61 52.2 52.9 52.3 66.73 70.24 71.61 62.1 62 60.7
08/04/2019 06:21:39 53.51 54.68 55.61 52.2 52.9 52.3 64.66 68.4 71.61 62.1 62 60.7
08/04/2019 06:21:40 52.94 53.94 55.61 52.2 52.9 52.2 63.96 66.49 71.61 62.1 62 60.7
08/04/2019 06:21:41 52.32 53.33 55.61 52.2 52.9 52.2 63.92 65.11 71.61 62.1 62 60.7
08/04/2019 06:21:42 51.71 52.72 55.61 52.2 52.9 52.2 63.75 64.63 71.61 62.2 62 60.7
08/04/2019 06:21:43 52.7 52.62 55.61 52.2 52.9 52.2 63.84 64.07 71.61 62.2 62 60.7
08/04/2019 06:21:44 53.83 53.5 55.61 52.2 52.9 52.2 65.3 64.85 71.61 62.2 62 60.7
08/04/2019 06:21:45 55.74 55.16 55.61 52.2 52.9 52.2 65.54 65.4 71.61 62.2 62 60.7
08/04/2019 06:21:46 56.76 56.31 56.31 52.2 52.9 52.2 72.71 71.44 71.61 62.4 62.1 60.7
08/04/2019 06:21:47 55.57 56.61 56.61 52.2 52.9 52.2 70.2 72.06 72.06 62.4 62.1 60.7
08/04/2019 06:21:48 52.36 55.65 56.61 52.2 52.9 52.2 62.85 70.23 72.06 62.5 62.1 60.7
08/04/2019 06:21:49 52.22 53.86 56.61 52.2 52.9 52.2 62.29 67.13 72.06 62.5 62.1 60.7
08/04/2019 06:21:50 50.72 52.89 56.61 52.2 52.9 52.2 61.08 64.67 72.06 62.4 62.1 60.7
08/04/2019 06:21:51 50.06 51.63 56.61 52.2 52.9 52.2 60.99 62.84 72.06 62.4 62.1 60.7
08/04/2019 06:21:52 51.31 51.47 56.61 52.2 52.9 52.2 61.68 62.15 72.06 62.4 62.1 60.7
08/04/2019 06:21:53 52.59 52.26 56.61 52.2 52.9 52.2 60.82 61.57 72.06 62.4 62.1 60.7
08/04/2019 06:21:54 54.11 53.8 56.61 52.2 52.9 52.2 61.11 61.52 72.06 62.4 62.1 60.7
08/04/2019 06:21:55 53.02 53.77 56.61 52.2 52.9 52.2 59.38 61.1 72.06 62.4 62.1 60.7
08/04/2019 06:21:56 50.5 53.37 56.61 52.2 52.9 52.2 58.61 60.04 72.06 62.4 62.1 60.7
08/04/2019 06:21:57 48.93 51.76 56.61 52.2 52.9 52.2 58.37 59.21 72.06 62.4 62.1 60.7
08/04/2019 06:21:58 47.94 50.13 56.61 52.2 52.9 52.2 58.84 58.89 72.06 62.4 62.1 60.7
08/04/2019 06:21:59 51.05 50.66 56.61 52.2 52.9 52.2 58.35 58.92 72.06 62.4 62.1 60.7
08/04/2019 06:22:00 52.44 51.99 56.61 52.2 52.8 52.2 57.97 58.53 72.06 62.4 62.1 60.7
08/04/2019 06:22:01 53.44 53.09 56.61 52.2 52.8 52.2 60.1 59.6 72.06 62.4 62.1 60.7
08/04/2019 06:22:02 53.7 53.49 56.61 52.3 52.8 52.2 60.36 60.26 72.06 62.4 62.1 60.7
08/04/2019 06:22:03 51.09 53.51 56.61 52.3 52.8 52.2 58.83 59.96 72.06 62.4 62.1 60.7
08/04/2019 06:22:04 51.03 51.96 56.61 52.3 52.8 52.2 58.88 59.55 72.06 62.4 62.1 60.7
08/04/2019 06:22:05 51.54 51.84 56.61 52.3 52.8 52.2 59.68 59.57 72.06 62.4 62.1 60.7
08/04/2019 06:22:06 52.32 52.13 56.61 52.3 52.8 52.2 62.11 61.42 72.06 62.4 62.1 60.7
08/04/2019 06:22:07 54.77 54.1 56.61 52.3 52.9 52.2 62.85 62.46 72.06 62.4 62.1 60.7
08/04/2019 06:22:08 55.59 55.09 56.61 52.3 52.9 52.2 61.53 62.27 72.06 62.4 62.1 60.7
08/04/2019 06:22:09 56.14 55.86 56.61 52.3 52.9 52.2 62.42 62.4 72.06 62.4 62.1 60.7
08/04/2019 06:22:10 56.03 56.02 56.61 52.3 52.9 52.2 64.43 63.9 72.06 62.5 62.1 60.7
08/04/2019 06:22:11 56.3 56.22 56.61 52.4 52.9 52.2 65.74 65.46 72.06 62.5 62.1 60.7
08/04/2019 06:22:12 57.11 56.84 56.84 52.4 52.9 52.2 64.45 65.12 72.06 62.5 62.1 60.7
08/04/2019 06:22:13 58.11 57.7 57.7 52.4 52.9 52.2 62.34 64.5 72.06 62.5 62.1 60.7
08/04/2019 06:22:14 58.73 58.47 58.47 52.5 52.9 52.3 62.52 63.27 72.06 62.5 62.1 60.7
08/04/2019 06:22:15 58.39 58.52 58.52 52.5 52.9 52.3 62.54 62.94 72.06 62.5 62.1 60.7
08/04/2019 06:22:16 57.08 58.41 58.52 52.6 52.9 52.3 65.19 64.8 72.06 62.5 62.1 60.7
08/04/2019 06:22:17 56.5 57.59 58.52 52.6 52.9 52.3 62.58 64.68 70.23 62.5 62.1 60.7
08/04/2019 06:22:18 54.68 56.99 58.52 52.6 52.9 52.3 60.59 63.38 67.13 62.5 62.1 60.7
08/04/2019 06:22:19 52.76 55.63 58.52 52.6 52.9 52.3 59.44 61.82 65.46 62.5 62.1 60.7
08/04/2019 06:22:20 50.45 54.09 58.52 52.6 52.9 52.3 58.46 60.5 65.46 62.5 62.1 60.7
08/04/2019 06:22:21 48.51 52.13 58.52 52.6 52.9 52.3 58.52 59.44 65.46 62.5 62.1 60.7
08/04/2019 06:22:22 48.95 50.24 58.52 52.6 52.9 52.3 58.41 59.11 65.46 62.5 62.1 60.7
08/04/2019 06:22:23 49.58 49.67 58.52 52.6 52.9 52.3 58.27 58.73 65.46 62.5 62.1 60.7
08/04/2019 06:22:24 52.55 51.77 58.52 52.6 52.9 52.3 58.66 58.56 65.46 62.5 62.1 60.7
08/04/2019 06:22:25 53.46 53.02 58.52 52.6 52.9 52.3 59.28 59.09 65.46 62.5 62.1 60.7
08/04/2019 06:22:26 57.93 57.11 58.52 52.7 52.9 52.3 61.22 60.78 65.46 62.5 62.1 60.7
08/04/2019 06:22:27 58.95 58.35 58.52 52.7 53 52.3 62.28 61.81 65.46 62.5 62.1 60.7
08/04/2019 06:22:28 55.01 58.2 58.52 52.7 53 52.3 60.24 61.73 65.46 62.5 62.1 60.7
08/04/2019 06:22:29 53.18 56.39 58.52 52.7 53 52.3 59.24 60.93 65.46 62.5 62.1 60.7
08/04/2019 06:22:30 53.62 54.7 58.52 52.7 53 52.3 59.9 60.05 65.46 62.5 62.1 60.7
08/04/2019 06:22:31 53.43 54.11 58.52 52.7 53 52.3 59.38 59.9 65.46 62.5 62.1 60.7
08/04/2019 06:22:32 55.75 55.29 58.52 52.7 53 52.3 59.43 59.66 65.46 62.5 62.1 60.7
08/04/2019 06:22:33 54.17 55.48 58.52 52.8 53 52.3 60.64 60.32 65.46 62.5 62.1 60.7
08/04/2019 06:22:34 50.32 54.3 58.52 52.7 53 52.3 59.66 60.52 65.46 62.5 62.1 60.7
08/04/2019 06:22:35 49.44 52.16 58.52 52.7 53 52.3 58.55 59.94 65.46 62.5 62.1 60.7
08/04/2019 06:22:36 50.94 51.14 58.52 52.7 53 52.3 58.41 59.03 65.46 62.5 62.1 60.7
08/04/2019 06:22:37 55.03 53.87 58.52 52.8 53 52.3 58.99 59.14 65.46 62.5 62.1 60.7
08/04/2019 06:22:38 51.82 53.96 58.52 52.8 53 52.3 58.43 58.95 65.46 62.4 62.1 60.7
08/04/2019 06:22:39 51.51 52.82 58.52 52.7 53 52.3 58.12 58.56 65.46 62.4 62.1 60.7
08/04/2019 06:22:40 50.76 52.15 58.52 52.7 53 52.3 57.96 58.36 65.46 62.4 62.1 60.7
08/04/2019 06:22:41 49.06 51 58.52 52.7 53 52.3 61.29 60.83 65.12 62.4 62.1 60.7
08/04/2019 06:22:42 53.74 52.89 58.52 52.6 53 52.3 58.67 59.96 64.8 62.4 62.1 60.7
08/04/2019 06:22:43 52.22 53.31 58.52 52.6 53 52.3 57.96 59.22 64.8 62.3 62.1 60.7
08/04/2019 06:22:44 51.35 52.15 58.52 52.5 53 52.3 58.03 58.47 64.8 62.3 62.1 60.7
08/04/2019 06:22:45 52.22 52.3 58.41 52.5 53 52.3 58.55 58.61 64.8 62.3 62.1 60.7
08/04/2019 06:22:46 50.68 52.2 58.35 52.4 53 52.3 58.18 58.51 64.68 62.3 62.1 60.7
08/04/2019 06:22:47 55.2 54.44 58.35 52.4 53 52.3 58.95 58.86 63.38 62.2 62.1 60.7
08/04/2019 06:22:48 55.01 55.09 58.35 52.4 53 52.3 59.23 59.11 61.82 62.2 62.1 60.7
08/04/2019 06:22:49 48.92 54.54 58.35 52.4 53 52.3 60.36 60.22 61.81 62.2 62.1 60.7
08/04/2019 06:22:50 47.99 51.84 58.35 52.3 53 52.3 59.31 59.74 61.81 62.2 62.1 60.7
08/04/2019 06:22:51 47.73 49.81 58.35 52.3 53 52.3 60.03 59.86 61.81 62.1 62.1 60.7
08/04/2019 06:22:52 48.52 48.74 58.35 52.2 52.9 52.3 60.63 60.66 61.81 62.1 62.1 60.7
08/04/2019 06:22:53 55.45 53.91 58.35 52.2 52.9 52.3 59.82 60.33 61.81 62.1 62.1 60.7
08/04/2019 06:22:54 56 55.54 58.35 52.3 52.9 52.3 60.22 60.61 61.81 62.1 62.1 60.7
08/04/2019 06:22:55 52.69 55.22 58.35 52.2 52.9 52.3 59.69 60.16 61.81 62.1 62.1 60.7
08/04/2019 06:22:56 47.52 53.44 58.35 52.2 52.9 52.3 59.74 59.91 61.81 62.1 62.1 60.7
08/04/2019 06:22:57 49.7 50.73 58.2 52.2 52.9 52.3 61.04 60.78 61.73 62.1 62.1 60.7
08/04/2019 06:22:58 54.62 54.05 56.39 52.2 52.9 52.3 60.41 60.82 60.93 62.1 62.1 60.7
08/04/2019 06:22:59 49 53.14 55.54 52.2 52.9 52.3 60.99 61.15 61.15 62.1 62.1 60.7
08/04/2019 06:23:00 51.82 51.73 55.54 52.2 52.9 52.3 63.01 62.56 62.56 62.1 62.1 60.7
08/04/2019 06:23:01 52.67 52.6 55.54 52.3 52.9 52.3 62.11 62.75 62.75 62.1 62.1 60.7
08/04/2019 06:23:02 52.39 52.95 55.54 52.3 52.9 52.3 61.94 62.17 62.75 62.1 62.1 60.7
08/04/2019 06:23:03 58.15 56.6 56.6 52.3 52.9 52.3 62.14 62.24 62.75 62.1 62.1 60.7
08/04/2019 06:23:04 55.59 57.57 57.57 52.3 52.9 52.3 62.27 63 63 62.1 62.1 60.7
08/04/2019 06:23:05 51.63 55.39 57.57 52.3 52.9 52.3 61.59 61.94 63 62.1 62.1 60.7
08/04/2019 06:23:06 53.7 53.8 57.57 52.3 52.9 52.3 61.63 62.35 63 62.1 62.1 60.7
08/04/2019 06:23:07 51.93 53.76 57.57 52.3 52.9 52.3 63.32 62.79 63 62.1 62.1 60.8
08/04/2019 06:23:08 49.38 52.68 57.57 52.3 52.9 52.3 64.7 64.07 64.07 62.1 62.1 60.8
08/04/2019 06:23:09 50.5 51.01 57.57 52.3 52.9 52.3 64.7 64.51 64.51 62.2 62.1 60.8
08/04/2019 06:23:10 53.96 53.53 57.57 52.4 52.9 52.3 64.4 64.66 64.66 62.2 62.1 60.8
08/04/2019 06:23:11 58.67 57.87 57.87 52.4 53 52.3 63.85 64.4 64.66 62.2 62.1 60.8
08/04/2019 06:23:12 52.29 57.74 57.87 52.4 53 52.3 62.9 64.14 64.66 62.2 62.1 60.8
08/04/2019 06:23:13 51.05 55.22 57.87 52.4 53 52.3 64 63.94 64.66 62.2 62 60.8
08/04/2019 06:23:14 51.58 53.34 57.87 52.4 53 52.3 64.09 64.16 64.66 62.2 62 60.8
08/04/2019 06:23:15 50.07 51.89 57.87 52.4 53 52.3 63.68 64.01 64.66 62.2 62 60.8
08/04/2019 06:23:16 49.63 50.84 57.87 52.4 53 52.3 63.43 63.81 64.66 62.3 62 60.8
08/04/2019 06:23:17 55.84 54.77 57.87 52.5 53 52.3 64.65 64.33 64.66 62.3 62 60.8
08/04/2019 06:23:18 57.02 56.68 57.87 52.5 53 52.3 64.98 64.75 64.75 62.3 62 60.8
08/04/2019 06:23:19 51.87 56.21 57.87 52.5 53 52.3 64.12 64.73 64.75 62.3 62 60.8
08/04/2019 06:23:20 50.84 53.81 57.87 52.5 53 52.3 64.65 64.61 64.75 62.3 61.9 60.8
08/04/2019 06:23:21 51.18 52.72 57.87 52.5 53 52.3 64.15 64.67 64.75 62.3 61.9 60.8
08/04/2019 06:23:22 49.08 51.58 57.87 52.5 52.9 52.3 64.66 64.61 64.75 62.4 61.9 60.8
08/04/2019 06:23:23 56.02 54.99 57.87 52.5 52.9 52.3 64.97 64.92 64.92 62.4 61.9 60.8
08/04/2019 06:23:24 57.72 57.67 57.87 52.6 53 52.3 65.9 65.71 65.71 62.4 61.9 60.8
08/04/2019 06:23:25 50.63 56.29 57.87 52.6 53 52.3 64.96 65.49 65.71 62.4 61.9 60.8
08/04/2019 06:23:26 48.95 53.67 57.87 52.6 52.9 52.3 63.76 65.17 65.71 62.4 61.8 60.8
08/04/2019 06:23:27 49.08 51.34 57.87 52.6 52.9 52.3 63.65 64.38 65.71 62.5 61.8 60.8
08/04/2019 06:23:28 50.51 50.5 57.87 52.6 52.9 52.3 60.46 63.88 65.71 62.5 61.8 60.8
08/04/2019 06:23:29 51.94 51.54 57.87 52.6 52.9 52.3 61.53 62.25 65.71 62.5 61.8 60.8
08/04/2019 06:23:30 56.12 55.27 57.87 52.6 53 52.3 63.26 63.14 65.71 62.5 61.8 60.8
08/04/2019 06:23:31 58.57 57.95 57.95 52.7 53 52.3 66.62 65.94 65.94 62.5 61.8 60.8
08/04/2019 06:23:32 54.82 57.73 57.95 52.7 53 52.3 63.39 65.98 65.98 62.5 61.8 60.8
08/04/2019 06:23:33 54.2 56.13 57.95 52.7 53 52.3 64.98 65.21 65.98 62.5 61.8 60.8
08/04/2019 06:23:34 54.26 55.03 57.95 52.7 53 52.3 65.69 66.03 66.03 62.5 61.8 60.8
08/04/2019 06:23:35 54.31 54.71 57.95 52.7 53 52.3 62.24 65.31 66.03 62.5 61.8 60.8
08/04/2019 06:23:36 57.53 56.69 57.95 52.7 53 52.3 63.8 63.92 66.03 62.6 61.7 60.8
08/04/2019 06:23:37 58.84 58.57 58.57 52.8 53 52.3 64.81 64.78 66.03 62.6 61.7 60.8
08/04/2019 06:23:38 55.65 58.25 58.57 52.8 53 52.3 67.22 66.48 66.48 62.6 61.7 60.8
08/04/2019 06:23:39 53.67 56.73 58.57 52.8 53 52.3 63.83 66.43 66.48 62.6 61.7 60.8
08/04/2019 06:23:40 51.91 55.01 58.57 52.8 53 52.3 62.06 64.88 66.48 62.6 61.7 60.8
08/04/2019 06:23:41 57.92 57.59 58.57 52.8 53 52.3 67.95 66.86 66.86 62.6 61.7 60.8
08/04/2019 06:23:42 59.62 59.26 59.26 52.9 53 52.3 64.2 66.74 66.86 62.6 61.7 60.8
08/04/2019 06:23:43 52.28 58.74 59.26 52.8 53 52.3 63.66 65.26 66.86 62.6 61.7 60.8
08/04/2019 06:23:44 52.08 55.84 59.26 52.8 53 52.3 64.75 64.8 66.86 62.5 61.7 60.8
08/04/2019 06:23:45 53.73 53.97 59.26 52.8 53 52.3 69.55 68.16 68.16 62.6 61.7 60.8
08/04/2019 06:23:46 56.23 55.71 59.26 52.8 53 52.3 66.23 68.15 68.16 62.6 61.7 60.8
08/04/2019 06:23:47 57.73 57.09 59.26 52.8 53 52.3 63.94 66.89 68.16 62.5 61.7 60.8
08/04/2019 06:23:48 59.74 59.25 59.26 52.9 53 52.3 64.26 65.65 68.16 62.5 61.7 60.8
08/04/2019 06:23:49 56.22 58.59 59.26 52.9 53 52.3 62.11 64.48 68.16 62.5 61.7 60.8
08/04/2019 06:23:50 52.52 57.2 59.26 52.9 53 52.3 62.56 63.25 68.16 62.5 61.6 60.9
08/04/2019 06:23:51 53.31 54.83 59.26 52.9 53 52.3 62.84 63.01 68.16 62.5 61.6 60.9
08/04/2019 06:23:52 52.34 53.95 59.26 52.9 53 52.3 62.82 63.42 68.16 62.5 61.6 60.9
08/04/2019 06:23:53 52.35 52.94 59.26 52.9 53 52.3 60.31 62.68 68.16 62.5 61.6 60.9
08/04/2019 06:23:54 58.53 57.6 59.26 52.9 53 52.4 62.2 61.98 68.16 62.5 61.6 60.9
08/04/2019 06:23:55 56.92 57.32 59.26 52.9 53 52.4 62.05 62.19 68.16 62.5 61.6 60.9
08/04/2019 06:23:56 51.72 57.23 59.26 52.9 53 52.4 60.47 62.21 68.16 62.5 61.5 60.9
08/04/2019 06:23:57 50.86 54.57 59.26 52.9 53 52.4 59.99 61.24 68.16 62.4 61.5 60.9
08/04/2019 06:23:58 50.79 52.63 59.26 52.9 53 52.4 58.8 60.51 68.16 62.4 61.5 60.9
08/04/2019 06:23:59 48.63 51.43 59.26 52.9 53 52.4 58.21 59.45 68.16 62.4 61.4 60.9
08/04/2019 06:24:00 56.89 55.59 59.26 52.9 53 52.4 60.33 59.84 68.16 62.4 61.4 60.9
08/04/2019 06:24:01 57.83 57.61 59.26 53 53 52.4 61.17 60.77 68.16 62.4 61.4 60.9
08/04/2019 06:24:02 51.74 56.74 59.26 53 53 52.4 60.54 61.17 68.16 62.4 61.4 60.9
08/04/2019 06:24:03 49.3 54.12 59.26 53 52.9 52.4 59.57 60.35 68.16 62.4 61.4 60.9
08/04/2019 06:24:04 50.2 52.05 59.26 53 52.9 52.4 58.73 60.18 68.16 62.4 61.3 60.9
08/04/2019 06:24:05 47.95 50.63 59.26 53 52.9 52.4 58.48 59.18 68.16 62.4 61.3 60.9
08/04/2019 06:24:06 55.46 54.69 59.26 53 52.9 52.4 59.52 59.46 68.16 62.4 61.3 60.9
08/04/2019 06:24:07 55.29 56.41 59.26 53 53 52.4 60.26 60.4 68.16 62.4 61.3 60.9
08/04/2019 06:24:08 48.99 54.38 59.26 53 53 52.4 58.97 59.78 68.16 62.4 61.3 60.9
08/04/2019 06:24:09 46.96 51.79 59.26 53 53 52.4 58.72 59.44 68.16 62.4 61.3 60.9
08/04/2019 06:24:10 50.88 50.5 59.26 53 52.9 52.4 58.32 59.07 68.16 62.4 61.3 60.9
08/04/2019 06:24:11 47.49 50.39 59.26 53 52.9 52.4 59.2 59.07 68.16 62.4 61.3 60.9
08/04/2019 06:24:12 49.05 49.15 59.25 53 52.9 52.4 58.48 59.23 68.16 62.4 61.3 60.9
08/04/2019 06:24:13 49.82 49.61 59.25 53 52.9 52.4 59.14 59.19 68.16 62.4 61.3 60.9
08/04/2019 06:24:14 50.87 50.94 59.25 53 52.9 52.4 58.83 58.99 68.16 62.4 61.3 60.9
08/04/2019 06:24:15 47.52 50.12 59.25 53 52.9 52.4 59.6 59.6 68.15 62.4 61.3 60.9
08/04/2019 06:24:16 49.16 49.4 59.25 53 52.9 52.4 59.53 59.63 66.89 62.4 61.3 60.9
08/04/2019 06:24:17 47.67 48.87 59.25 53 52.9 52.4 60.87 60.39 65.65 62.4 61.3 60.9
08/04/2019 06:24:18 49.31 49.32 58.59 53 52.9 52.4 58.84 60.34 64.48 62.4 61.3 60.9
08/04/2019 06:24:19 57.62 56.17 57.61 53 52.9 52.4 60.82 60.56 63.42 62.4 61.3 60.9
08/04/2019 06:24:20 57.66 57.63 57.63 53.1 52.9 52.4 60.59 60.74 63.42 62.4 61.3 60.9
08/04/2019 06:24:21 57.53 59.21 59.21 53.1 52.9 52.4 60.33 61.33 63.42 62.4 61.3 60.9
08/04/2019 06:24:22 49.61 56.72 59.21 53.1 52.9 52.4 58.98 60.12 62.68 62.4 61.3 60.9
08/04/2019 06:24:23 47.88 53.67 59.21 53.1 52.9 52.4 59.84 59.83 62.21 62.4 61.3 60.9
08/04/2019 06:24:24 49.84 50.94 59.21 53.1 52.9 52.4 59.43 59.85 62.21 62.4 61.3 60.9
08/04/2019 06:24:25 49.68 50.71 59.21 53.1 52.9 52.4 59.1 59.78 62.21 62.4 61.3 60.9
08/04/2019 06:24:26 58.42 57.16 59.21 53.2 52.9 52.4 61.59 60.91 61.33 62.4 61.3 60.9
08/04/2019 06:24:27 56.39 57.08 59.21 53.2 52.9 52.4 61.03 61.09 61.33 62.4 61.3 60.9
08/04/2019 06:24:28 53.8 56.73 59.21 53.2 52.9 52.4 60.97 61.13 61.33 62.4 61.3 60.9
08/04/2019 06:24:29 51.07 54.87 59.21 53.2 52.9 52.4 60.94 61.3 61.33 62.4 61.3 60.9
08/04/2019 06:24:30 49.3 52.86 59.21 53.2 52.9 52.4 61.84 61.8 61.8 62.4 61.3 60.9
08/04/2019 06:24:31 49.2 50.95 59.21 53.2 52.9 52.4 63 62.81 62.81 62.4 61.3 60.9
08/04/2019 06:24:32 53.77 52.8 59.21 53.2 52.9 52.4 62.25 62.88 62.88 62.5 61.3 60.9
08/04/2019 06:24:33 54.52 54.28 59.21 53.2 52.9 52.4 63.54 63.18 63.18 62.5 61.3 60.9
08/04/2019 06:24:34 56.35 56.59 59.21 53.2 52.9 52.4 62.03 63.49 63.49 62.5 61.3 60.9
08/04/2019 06:24:35 52.59 54.9 59.21 53.2 52.9 52.4 60.5 62.23 63.49 62.5 61.3 60.9
08/04/2019 06:24:36 52.94 53.74 59.21 53.2 52.9 52.4 61.5 61.69 63.49 62.5 61.3 60.9
08/04/2019 06:24:37 52.18 53.22 59.21 53.2 52.9 52.4 62.51 62.22 63.49 62.5 61.3 60.9
08/04/2019 06:24:38 53.1 53.03 59.21 53.2 52.9 52.4 62.98 62.96 63.49 62.5 61.3 60.9
08/04/2019 06:24:39 52.14 53.18 59.21 53.2 52.9 52.4 60.94 62.58 63.49 62.5 61.3 60.9
08/04/2019 06:24:40 56.54 56.15 59.21 53.3 52.9 52.4 61.41 61.71 63.49 62.5 61.3 60.9
08/04/2019 06:24:41 57 57.21 59.21 53.3 53 52.4 61.28 61.71 63.49 62.5 61.3 60.9
08/04/2019 06:24:42 56.95 57.52 59.21 53.3 53 52.4 61.92 62.09 63.49 62.5 61.3 60.9
08/04/2019 06:24:43 53.81 57.18 59.21 53.3 53 52.4 61.54 62.39 63.49 62.5 61.3 60.9
08/04/2019 06:24:44 52.6 54.99 59.21 53.3 53 52.4 59.19 61.69 63.49 62.5 61.3 60.9
08/04/2019 06:24:45 55.86 55.17 59.21 53.4 53 52.4 61.22 61.03 63.49 62.5 61.3 60.9
08/04/2019 06:24:46 53.36 55.25 59.21 53.4 53 52.4 61.65 61.71 63.49 62.5 61.3 60.9
08/04/2019 06:24:47 52.82 53.95 59.21 53.4 53 52.4 61.14 61.63 63.49 62.5 61.3 60.9
08/04/2019 06:24:48 58.89 57.61 59.21 53.4 53 52.4 63.7 63.03 63.49 62.5 61.4 60.9
08/04/2019 06:24:49 52.48 57.64 59.21 53.4 53 52.4 61.54 63.22 63.49 62.5 61.4 60.9
08/04/2019 06:24:50 52.73 55.04 59.21 53.4 53 52.4 62.5 62.72 63.49 62.5 61.4 60.9
08/04/2019 06:24:51 51.2 53.73 57.64 53.4 53 52.4 61.22 62.65 63.49 62.5 61.4 60.9
08/04/2019 06:24:52 48.51 52.11 57.64 53.4 53 52.4 61.79 61.95 63.49 62.5 61.4 60.9
08/04/2019 06:24:53 47.88 50.23 57.64 53.4 53 52.4 61.9 62.53 63.49 62.5 61.4 60.9
08/04/2019 06:24:54 56.46 55.27 57.64 53.4 53 52.4 61.7 61.89 63.49 62.5 61.4 60.9
08/04/2019 06:24:55 58.06 57.67 57.67 53.5 53 52.4 63.61 63.34 63.49 62.5 61.4 60.9
08/04/2019 06:24:56 50.7 56.86 57.67 53.5 53 52.4 63.32 64.01 64.01 62.5 61.4 60.9
08/04/2019 06:24:57 50.44 54.03 57.67 53.5 53 52.4 63.12 63.5 64.01 62.5 61.4 60.9
08/04/2019 06:24:58 47.71 52.01 57.67 53.5 53 52.4 64.49 64.42 64.42 62.6 61.4 60.9
08/04/2019 06:24:59 56.74 56.06 57.67 53.5 53 52.4 64.25 64.88 64.88 62.6 61.4 60.9
08/04/2019 06:25:00 55.62 56.15 57.67 53.5 53 52.4 62.32 64.43 64.88 62.6 61.4 60.9
08/04/2019 06:25:01 53.9 56.15 57.67 53.5 53 52.4 65.68 65.2 65.2 62.6 61.4 60.9
08/04/2019 06:25:02 51.56 54.57 57.67 53.5 53 52.4 63.86 65.31 65.31 62.6 61.4 60.9
08/04/2019 06:25:03 48.05 52.77 57.67 53.5 53 52.4 66.34 65.7 65.7 62.6 61.4 60.9
08/04/2019 06:25:04 46.53 50.36 57.67 53.5 53 52.4 66.73 66.37 66.37 62.6 61.4 60.9
08/04/2019 06:25:05 48.83 48.9 57.67 53.5 53 52.4 65.44 66.6 66.6 62.7 61.4 60.9
08/04/2019 06:25:06 56.63 55.3 57.67 53.5 53 52.4 63.86 65.63 66.6 62.7 61.4 60.9
08/04/2019 06:25:07 58.41 58.03 58.03 53.5 53 52.4 64.18 64.79 66.6 62.7 61.4 60.9
08/04/2019 06:25:08 53.34 57.58 58.03 53.5 53 52.4 63.04 64.37 66.6 62.7 61.4 60.9
08/04/2019 06:25:09 48.13 55.44 58.03 53.5 53 52.4 62.46 63.46 66.6 62.7 61.4 60.9
08/04/2019 06:25:10 47.16 52.34 58.03 53.5 53 52.4 64.97 64.78 66.6 62.7 61.4 60.9
08/04/2019 06:25:11 47.72 49.85 58.03 53.5 53 52.4 65.72 65.2 66.6 62.7 61.4 60.9
08/04/2019 06:25:12 55.93 54.76 58.03 53.5 53 52.4 67.34 66.73 66.73 62.6 61.4 60.9
08/04/2019 06:25:13 56.06 56.11 58.03 53.5 53 52.4 66.63 66.72 66.73 62.6 61.4 60.9
08/04/2019 06:25:14 54.06 55.99 58.03 53.5 52.9 52.4 66.62 66.75 66.75 62.7 61.4 60.9
08/04/2019 06:25:15 51.3 54.76 58.03 53.5 52.9 52.4 66.69 66.8 66.8 62.7 61.4 60.9
08/04/2019 06:25:16 52.8 53.21 58.03 53.5 52.9 52.4 66.29 66.77 66.8 62.7 61.4 60.9
08/04/2019 06:25:17 50.5 52.78 58.03 53.5 52.9 52.4 65.7 66.43 66.8 62.7 61.5 60.9
08/04/2019 06:25:18 55.82 54.7 58.03 53.5 52.9 52.4 67.06 66.78 66.8 62.8 61.5 61
08/04/2019 06:25:19 57.12 57.19 58.03 53.6 53 52.4 67.33 67.12 67.12 62.8 61.5 61
08/04/2019 06:25:20 54.66 55.76 58.03 53.6 53 52.4 66.2 67.16 67.16 62.8 61.5 61
08/04/2019 06:25:21 52.33 55.36 58.03 53.6 52.9 52.4 66.73 66.72 67.16 62.8 61.5 61
08/04/2019 06:25:22 48.54 53.37 58.03 53.6 52.9 52.4 65.51 66.69 67.16 62.8 61.5 61
08/04/2019 06:25:23 53.3 53.3 58.03 53.5 52.9 52.4 66.71 66.5 67.16 62.8 61.5 61
08/04/2019 06:25:24 56.02 55.77 58.03 53.5 53 52.4 66.67 66.68 67.16 62.8 61.5 61
08/04/2019 06:25:25 57.22 57.56 58.03 53.5 53 52.4 66.7 66.89 67.16 62.8 61.6 61
08/04/2019 06:25:26 50.76 56.35 58.03 53.5 53 52.4 66.89 66.9 67.16 62.8 61.6 61
08/04/2019 06:25:27 52.02 53.75 58.03 53.5 53 52.4 64.64 66.76 67.16 62.8 61.6 61
08/04/2019 06:25:28 53.67 53.66 58.03 53.5 53 52.4 62.55 65.34 67.16 62.8 61.6 61
08/04/2019 06:25:29 52.07 53.23 58.03 53.5 53 52.4 61.47 63.78 67.16 62.8 61.6 61
08/04/2019 06:25:30 51.8 52.53 58.03 53.5 53 52.4 61.71 62.44 67.16 62.8 61.6 61
08/04/2019 06:25:31 52.13 52.3 58.03 53.5 53 52.4 63.83 63.57 67.16 62.8 61.6 61
08/04/2019 06:25:32 57.98 56.57 58.03 53.5 53 52.4 66.89 66.02 67.16 62.8 61.6 61
08/04/2019 06:25:33 55.32 57.48 58.03 53.5 53 52.4 66.86 66.63 67.16 62.9 61.6 61
08/04/2019 06:25:34 52.47 55.36 58.03 53.5 53 52.4 66.87 66.84 67.16 62.9 61.6 61
08/04/2019 06:25:35 50.86 53.73 58.03 53.5 53 52.4 66.06 66.92 67.16 62.9 61.6 61
08/04/2019 06:25:36 50.35 52.13 58.03 53.5 53 52.4 66.57 66.61 67.16 63 61.7 61
08/04/2019 06:25:37 56.92 56.43 57.58 53.6 53 52.4 66.59 66.71 67.16 63 61.7 61
08/04/2019 06:25:38 57.6 57.94 57.94 53.6 53 52.4 66.68 66.91 67.16 63 61.7 61
08/04/2019 06:25:39 57.09 58.19 58.19 53.6 53 52.4 66.15 66.8 67.16 63 61.7 61
08/04/2019 06:25:40 48.71 56.31 58.19 53.6 53 52.4 66.62 66.62 67.16 63.1 61.7 61
08/04/2019 06:25:41 48.61 53.14 58.19 53.6 53 52.4 66.26 66.6 67.16 63.1 61.7 61
08/04/2019 06:25:42 48.95 50.95 58.19 53.6 53 52.4 65.51 66.75 67.16 63.1 61.7 61
08/04/2019 06:25:43 51.8 51.37 58.19 53.6 53 52.4 59.66 65.59 67.16 63.1 61.7 61
08/04/2019 06:25:44 52.58 52.3 58.19 53.6 53 52.4 59.21 62.84 67.16 63.1 61.7 61
08/04/2019 06:25:45 56.71 56.31 58.19 53.7 53 52.4 60.57 61.35 67.16 63.1 61.7 61
08/04/2019 06:25:46 58.46 58.18 58.19 53.7 53 52.4 61.6 61.63 67.16 63.1 61.7 61
08/04/2019 06:25:47 49.94 57.54 58.19 53.7 53 52.4 60.77 61.33 67.16 63.1 61.7 61
08/04/2019 06:25:48 49.66 54.36 58.19 53.7 53 52.4 61.32 61.43 67.16 63.1 61.7 61
08/04/2019 06:25:49 50.35 52.06 58.19 53.7 53 52.4 60.7 61.13 67.16 63.1 61.7 61
08/04/2019 06:25:50 49.66 51.04 58.19 53.7 53 52.4 61.06 61.11 66.92 63.1 61.7 61
08/04/2019 06:25:51 50.03 50.4 58.19 53.7 53 52.4 59.59 60.92 66.92 63.1 61.7 61
08/04/2019 06:25:52 49.85 50.24 58.19 53.7 53 52.4 60.89 60.73 66.92 63.1 61.7 61
08/04/2019 06:25:53 58.51 57.17 58.19 53.8 53 52.4 61.85 61.56 66.92 63.1 61.7 61
08/04/2019 06:25:54 57.85 58.13 58.19 53.8 53 52.4 62.76 62.45 66.92 63.2 61.7 61
08/04/2019 06:25:55 49.53 57.05 58.19 53.8 53 52.4 60.16 62.09 66.92 63.2 61.7 61
08/04/2019 06:25:56 48.03 53.87 58.19 53.8 53 52.4 59.31 60.93 66.92 63.2 61.7 61
08/04/2019 06:25:57 47.89 51.15 58.19 53.8 53 52.4 59.71 60.02 66.92 63.2 61.7 61
08/04/2019 06:25:58 50.64 50.45 58.19 53.8 53 52.4 60.32 60.25 66.92 63.2 61.7 61
08/04/2019 06:25:59 57.58 56.2 58.19 53.8 53 52.4 62.74 62.08 66.92 63.2 61.7 61
08/04/2019 06:26:00 59.15 58.49 58.49 53.8 53 52.4 63.96 63.51 66.92 63.2 61.7 61
08/04/2019 06:26:01 55.89 58.86 58.86 53.9 53.1 52.4 64.8 64.66 66.92 63.2 61.8 61
08/04/2019 06:26:02 51.82 56.7 58.86 53.9 53.1 52.4 62.06 64.23 66.92 63.2 61.8 61
08/04/2019 06:26:03 49.88 54.24 58.86 53.9 53.1 52.5 60.16 62.95 66.92 63.2 61.8 61
08/04/2019 06:26:04 54.23 54.13 58.86 53.9 53.1 52.4 60.58 61.37 66.92 63.2 61.8 61
08/04/2019 06:26:05 60.04 58.71 58.86 53.9 53.1 52.5 64.05 63.33 66.91 63.2 61.8 61
08/04/2019 06:26:06 55.5 58.69 58.86 53.9 53.1 52.5 68.57 67.81 67.81 63.3 61.8 61.1
08/04/2019 06:26:07 54.97 56.98 58.86 53.9 53.1 52.5 64.45 67.81 67.81 63.3 61.8 61.1
08/04/2019 06:26:08 54.79 55.94 58.86 53.9 53.1 52.5 66.05 66.29 67.81 63.3 61.8 61.1
08/04/2019 06:26:09 56.23 56.07 58.86 54 53.1 52.5 64.79 66.16 67.81 63.3 61.8 61.1
08/04/2019 06:26:10 57.32 57.11 58.86 54 53.1 52.5 64.62 65.37 67.81 63.3 61.8 61.1
08/04/2019 06:26:11 58.56 58.43 58.86 54 53.1 52.5 65.29 65.35 67.81 63.3 61.8 61.1
08/04/2019 06:26:12 58.32 58.52 58.86 54.1 53.1 52.5 66.22 66.05 67.81 63.4 61.8 61.1
08/04/2019 06:26:13 59.33 59.28 59.28 54.1 53.1 52.5 67.72 67.35 67.81 63.4 61.9 61.1
08/04/2019 06:26:14 59.56 59.99 59.99 54.1 53.2 52.5 68.22 67.97 67.97 63.4 61.9 61.1
08/04/2019 06:26:15 59.83 59.86 59.99 54.2 53.2 52.5 69.64 69.31 69.31 63.5 61.9 61.1
08/04/2019 06:26:16 60.43 60.62 60.62 54.2 53.2 52.5 70.9 70.46 70.46 63.6 61.9 61.1
08/04/2019 06:26:17 58.25 59.95 60.62 54.3 53.2 52.5 69.03 70.19 70.46 63.6 62 61.1
08/04/2019 06:26:18 56.11 59.07 60.62 54.3 53.2 52.5 67.23 69.54 70.46 63.6 62 61.1
08/04/2019 06:26:19 55.03 57.4 60.62 54.3 53.2 52.5 66.74 68.23 70.46 63.7 62 61.1
08/04/2019 06:26:20 57.45 57.52 60.62 54.3 53.3 52.5 67.14 67.38 70.46 63.7 62 61.1
08/04/2019 06:26:21 55.67 57.19 60.62 54.4 53.3 52.5 65.75 67.27 70.46 63.7 62 61.1
08/04/2019 06:26:22 51.51 56.5 60.62 54.4 53.3 52.5 66.03 66.53 70.46 63.7 62 61.1
08/04/2019 06:26:23 52.45 54.07 60.62 54.4 53.3 52.5 66.84 66.76 70.46 63.8 62 61.1
08/04/2019 06:26:24 54.19 53.93 60.62 54.4 53.3 52.5 67.58 67.51 70.46 63.8 62 61.1
08/04/2019 06:26:25 54.17 54.12 60.62 54.4 53.3 52.5 67.43 67.68 70.46 63.8 62.1 61.1
08/04/2019 06:26:26 59.22 57.89 60.62 54.4 53.3 52.5 67.2 67.56 70.46 63.8 62.1 61.1
08/04/2019 06:26:27 55.32 57.87 60.62 54.4 53.3 52.5 65.99 67.39 70.46 63.9 62.1 61.1
08/04/2019 06:26:28 50.34 56.45 60.62 54.4 53.3 52.5 65.28 66.46 70.46 63.9 62.1 61.1
08/04/2019 06:26:29 50.82 53.6 60.62 54.4 53.3 52.5 65.71 65.95 70.46 63.9 62.1 61.1
08/04/2019 06:26:30 53.6 53.33 60.62 54.4 53.3 52.5 66.58 66.52 70.46 63.9 62.1 61.1
08/04/2019 06:26:31 53.6 53.87 60.62 54.4 53.3 52.5 65.83 66.79 70.46 63.9 62.1 61.1
08/04/2019 06:26:32 57.31 56.77 60.62 54.5 53.3 52.5 67.24 66.89 70.46 63.9 62.1 61.1
08/04/2019 06:26:33 49.04 56.16 60.62 54.5 53.3 52.5 64.9 66.82 70.46 63.9 62.1 61.2
08/04/2019 06:26:34 47.52 53.05 60.62 54.5 53.3 52.5 66.92 66.65 70.46 64 62.2 61.2
08/04/2019 06:26:35 49.57 50.57 60.62 54.5 53.3 52.5 66.36 66.85 70.46 63.9 62.2 61.2
08/04/2019 06:26:36 53.99 53.01 60.62 54.4 53.3 52.5 66 66.81 70.46 63.8 62.2 61.2
08/04/2019 06:26:37 60.32 59.51 60.62 54.5 53.3 52.5 67.38 66.96 70.46 63.8 62.2 61.2
08/04/2019 06:26:38 54.33 59.18 60.62 54.5 53.3 52.5 65.25 67 70.46 63.8 62.2 61.2
08/04/2019 06:26:39 49.39 56.71 60.62 54.5 53.3 52.5 66.4 66.42 70.46 63.8 62.2 61.2
08/04/2019 06:26:40 48.16 53.59 60.62 54.5 53.3 52.5 62.05 66.08 70.46 63.8 62.2 61.2
08/04/2019 06:26:41 47.74 51 60.62 54.5 53.3 52.5 64.45 64.52 70.46 63.8 62.2 61.2
08/04/2019 06:26:42 47.86 49.27 60.62 54.5 53.3 52.5 64.56 64.7 70.46 63.8 62.2 61.2
08/04/2019 06:26:43 49.39 49.2 60.62 54.5 53.3 52.5 63.72 64.82 70.46 63.8 62.2 61.2
08/04/2019 06:26:44 50.65 50.34 60.62 54.4 53.3 52.5 59.94 63.79 70.46 63.8 62.2 61.2
08/04/2019 06:26:45 49.98 50.45 60.62 54.4 53.3 52.5 61.74 62.2 70.46 63.8 62.2 61.2
08/04/2019 06:26:46 50.85 51.02 59.95 54.4 53.3 52.5 60.37 61.64 70.19 63.7 62.2 61.2
08/04/2019 06:26:47 53.93 53.54 59.51 54.4 53.3 52.5 60.36 61.01 69.54 63.6 62.2 61.2
08/04/2019 06:26:48 49.65 53.66 59.51 54.4 53.3 52.5 61.33 61.11 68.23 63.6 62.2 61.2
08/04/2019 06:26:49 50.77 51.56 59.51 54.4 53.3 52.5 66.41 65.75 67.68 63.6 62.2 61.2
08/04/2019 06:26:50 53.96 52.99 59.51 54.4 53.3 52.5 61.34 64.13 67.68 63.6 62.2 61.2
08/04/2019 06:26:51 54.13 53.95 59.51 54.4 53.3 52.5 61.83 62.91 67.68 63.6 62.2 61.2
08/04/2019 06:26:52 53.08 53.75 59.51 54.4 53.3 52.5 61.27 62.01 67.68 63.6 62.2 61.2
08/04/2019 06:26:53 56.44 55.71 59.51 54.4 53.3 52.5 63.14 62.72 67.68 63.7 62.2 61.2
08/04/2019 06:26:54 58.37 57.62 59.51 54.5 53.3 52.5 64.51 64.07 67.68 63.7 62.2 61.2
08/04/2019 06:26:55 58.49 58.56 59.51 54.5 53.3 52.5 65.52 65.22 67.56 63.7 62.2 61.2
08/04/2019 06:26:56 56.21 57.85 59.51 54.5 53.3 52.5 65.93 65.78 67.39 63.7 62.2 61.2
08/04/2019 06:26:57 54.28 57.05 59.51 54.5 53.3 52.5 63.76 65.87 67 63.7 62.2 61.2
08/04/2019 06:26:58 55.26 55.47 59.51 54.5 53.3 52.5 63.9 64.45 67 63.7 62.2 61.2
08/04/2019 06:26:59 54.78 55.55 59.51 54.5 53.3 52.5 64.52 64.71 67 63.7 62.2 61.2
08/04/2019 06:27:00 51.14 54.88 59.51 54.5 53.3 52.5 63.17 64.28 67 63.7 62.2 61.2
08/04/2019 06:27:01 52.62 52.96 59.51 54.5 53.3 52.5 62.6 63.47 67 63.7 62.2 61.2
08/04/2019 06:27:02 51.91 53.08 59.51 54.5 53.3 52.5 61.02 62.93 67 63.7 62.2 61.2
08/04/2019 06:27:03 51.22 52.65 59.51 54.5 53.3 52.5 60.88 62.01 67 63.8 62.2 61.2
08/04/2019 06:27:04 50.48 51.36 59.51 54.5 53.3 52.5 62.21 61.99 67 63.8 62.2 61.2
08/04/2019 06:27:05 52.56 52.08 59.51 54.5 53.3 52.5 61.97 62.33 67 63.8 62.2 61.2
08/04/2019 06:27:06 57.37 56.76 59.51 54.5 53.3 52.5 61.99 62.06 67 63.8 62.2 61.2
08/04/2019 06:27:07 59.01 58.71 59.18 54.6 53.3 52.5 63.61 63.33 67 63.8 62.3 61.2
08/04/2019 06:27:08 58.82 58.85 58.85 54.6 53.3 52.5 64.69 64.42 66.42 63.8 62.3 61.2
08/04/2019 06:27:09 58.15 59.29 59.29 54.6 53.3 52.5 63.9 64.58 66.08 63.8 62.3 61.2
08/04/2019 06:27:10 53.8 58.15 59.29 54.6 53.3 52.5 62.55 63.94 65.87 63.8 62.3 61.2
08/04/2019 06:27:11 52.33 55.9 59.29 54.6 53.3 52.5 61.74 63.38 65.87 63.8 62.3 61.2
08/04/2019 06:27:12 50.21 53.99 59.29 54.6 53.3 52.5 61.24 62.24 65.87 63.7 62.3 61.2
08/04/2019 06:27:13 48.52 51.94 59.29 54.5 53.3 52.5 61 61.72 65.87 63.7 62.3 61.2
08/04/2019 06:27:14 48.2 50.07 59.29 54.5 53.3 52.5 60.1 61.09 65.87 63.7 62.3 61.2
08/04/2019 06:27:15 51.51 50.99 59.29 54.5 53.3 52.5 60.25 60.7 65.87 63.7 62.3 61.2
08/04/2019 06:27:16 53.99 53.49 59.29 54.5 53.3 52.5 59.73 60.39 65.87 63.7 62.3 61.2
08/04/2019 06:27:17 54.03 54.79 59.29 54.4 53.3 52.5 60.14 60.41 65.87 63.7 62.3 61.2
08/04/2019 06:27:18 56.08 55.92 59.29 54.4 53.3 52.5 68.73 67.62 67.62 63.8 62.3 61.2
08/04/2019 06:27:19 51.15 54.91 59.29 54.4 53.3 52.5 59.53 65.89 67.62 63.8 62.3 61.2
08/04/2019 06:27:20 49.78 52.98 59.29 54.4 53.3 52.5 59.63 62.99 67.62 63.8 62.3 61.2
08/04/2019 06:27:21 47.07 51.13 59.29 54.4 53.3 52.5 59.33 61.2 67.62 63.8 62.3 61.2
08/04/2019 06:27:22 48.22 49.11 59.29 54.4 53.3 52.5 59.89 60.45 67.62 63.8 62.3 61.2
08/04/2019 06:27:23 55.09 53.66 59.29 54.5 53.3 52.5 59.42 59.88 67.62 63.8 62.3 61.2
08/04/2019 06:27:24 59.06 58.61 59.29 54.5 53.3 52.5 61.41 60.99 67.62 63.8 62.3 61.2
08/04/2019 06:27:25 53.93 56.75 59.29 54.5 53.3 52.5 61.26 61.15 67.62 63.8 62.3 61.2
08/04/2019 06:27:26 50.94 55.15 59.29 54.5 53.3 52.5 59.87 61.38 67.62 63.8 62.3 61.2
08/04/2019 06:27:27 48.81 52.91 59.29 54.4 53.3 52.5 58.61 60.21 67.62 63.8 62.3 61.2
08/04/2019 06:27:28 47.94 50.79 59.29 54.4 53.3 52.5 58.89 59.42 67.62 63.8 62.3 61.2
08/04/2019 06:27:29 60.65 59.67 59.67 54.5 53.3 52.5 62.23 61.66 67.62 63.8 62.3 61.2
08/04/2019 06:27:30 57.27 58.98 59.67 54.5 53.3 52.5 60.16 61.28 67.62 63.8 62.3 61.2
08/04/2019 06:27:31 52.9 58.15 59.67 54.5 53.3 52.5 58.67 60.7 67.62 63.8 62.3 61.2
08/04/2019 06:27:32 51.83 55.6 59.67 54.5 53.3 52.5 59.75 59.78 67.62 63.8 62.3 61.2
08/04/2019 06:27:33 51.63 53.66 59.67 54.5 53.3 52.5 59.41 59.79 67.62 63.8 62.3 61.2
08/04/2019 06:27:34 47.78 52.29 59.67 54.5 53.3 52.5 58.9 59.72 67.62 63.8 62.3 61.2
08/04/2019 06:27:35 47.52 50.04 59.67 54.5 53.3 52.5 57.89 59.16 67.62 63.8 62.3 61.2
08/04/2019 06:27:36 47.42 48.63 59.67 54.5 53.3 52.5 58.6 58.75 67.62 63.8 62.3 61.2
08/04/2019 06:27:37 54.83 53.97 59.67 54.4 53.3 52.5 59.43 59.29 67.62 63.8 62.3 61.2
08/04/2019 06:27:38 56.78 56.09 59.67 54.5 53.3 52.5 59.58 59.87 67.62 63.8 62.3 61.2
08/04/2019 06:27:39 53.79 55.61 59.67 54.5 53.4 52.6 59.37 59.5 67.62 63.8 62.3 61.2
08/04/2019 06:27:40 52.48 54.94 59.67 54.5 53.3 52.6 59.54 59.98 67.62 63.8 62.3 61.2
08/04/2019 06:27:41 48.51 53.14 59.67 54.5 53.3 52.6 65.36 64.71 67.62 63.8 62.3 61.2
08/04/2019 06:27:42 51.53 51.55 59.67 54.5 53.3 52.6 59.68 64.53 67.62 63.8 62.3 61.2
08/04/2019 06:27:43 50.88 51.75 59.67 54.5 53.3 52.6 59.26 62.1 67.62 63.8 62.3 61.2
08/04/2019 06:27:44 50.32 51.13 59.67 54.5 53.3 52.6 61.58 61.34 67.62 63.8 62.3 61.2
08/04/2019 06:27:45 52.47 51.91 59.67 54.5 53.3 52.5 62.87 62.48 67.62 63.8 62.3 61.2
08/04/2019 06:27:46 52.58 52.41 59.67 54.5 53.3 52.5 63.36 63.22 67.62 63.8 62.3 61.2
08/04/2019 06:27:47 53.92 53.79 59.67 54.5 53.3 52.5 63.04 63.51 67.62 63.8 62.3 61.2
08/04/2019 06:27:48 58.62 57.65 59.67 54.5 53.3 52.6 62.57 63.05 65.89 63.8 62.3 61.2
08/04/2019 06:27:49 52.57 57.34 59.67 54.5 53.3 52.6 60.76 62.75 64.71 63.8 62.3 61.2
08/04/2019 06:27:50 51.37 55.16 59.67 54.5 53.3 52.6 59.11 61.64 64.71 63.8 62.3 61.2
08/04/2019 06:27:51 48.9 52.83 59.67 54.5 53.3 52.6 58.57 60.18 64.71 63.8 62.3 61.2
08/04/2019 06:27:52 49.23 50.99 59.67 54.5 53.3 52.6 58.84 59.29 64.71 63.8 62.3 61.2
08/04/2019 06:27:53 51.13 50.99 59.67 54.5 53.3 52.6 58.88 59.18 64.71 63.8 62.3 61.2
08/04/2019 06:27:54 55.83 55.11 59.67 54.5 53.3 52.6 59.22 59.19 64.71 63.8 62.3 61.2
08/04/2019 06:27:55 56.9 56.73 59.67 54.5 53.3 52.6 60.02 60.01 64.71 63.8 62.3 61.2
08/04/2019 06:27:56 51.21 56.75 59.67 54.5 53.3 52.6 58.6 60.07 64.71 63.8 62.3 61.2
08/04/2019 06:27:57 49.27 53.98 59.67 54.5 53.3 52.6 58.24 59.09 64.71 63.8 62.3 61.2
08/04/2019 06:27:58 47.57 51.72 59.67 54.5 53.3 52.6 57.48 58.6 64.71 63.8 62.3 61.2
08/04/2019 06:27:59 46.79 49.52 58.98 54.5 53.3 52.6 58.63 58.39 64.71 63.8 62.3 61.2
08/04/2019 06:28:00 49.96 49.67 58.15 54.5 53.3 52.6 59 58.93 64.71 63.8 62.3 61.2
08/04/2019 06:28:01 52.24 51.45 57.65 54.5 53.3 52.6 58.61 58.97 64.71 63.8 62.3 61.2
08/04/2019 06:28:02 56.14 54.96 57.65 54.5 53.3 52.6 59.05 59.15 64.71 63.8 62.3 61.2
08/04/2019 06:28:03 52.26 55.54 57.65 54.5 53.4 52.6 57.5 59.03 64.71 63.8 62.3 61.2
08/04/2019 06:28:04 47.11 53.03 57.65 54.5 53.3 52.6 58.22 58.23 64.71 63.8 62.3 61.2
08/04/2019 06:28:05 51.51 51.35 57.65 54.5 53.3 52.6 58.63 58.7 64.71 63.8 62.3 61.2
08/04/2019 06:28:06 52.96 52.65 57.65 54.5 53.3 52.6 58.33 58.45 64.71 63.8 62.3 61.2
08/04/2019 06:28:07 53.89 53.89 57.65 54.5 53.3 52.6 57.93 58.38 64.71 63.7 62.3 61.2
08/04/2019 06:28:08 48.01 53.43 57.65 54.5 53.3 52.6 59.05 58.8 64.71 63.7 62.3 61.2
08/04/2019 06:28:09 53.2 53.36 57.65 54.5 53.4 52.6 58.31 58.79 64.71 63.7 62.3 61.2
08/04/2019 06:28:10 58.77 58.3 58.3 54.5 53.4 52.6 60.46 60.24 64.71 63.7 62.3 61.2
08/04/2019 06:28:11 50.42 57.26 58.3 54.5 53.4 52.6 57.63 59.78 64.53 63.7 62.3 61.2
08/04/2019 06:28:12 49.44 54.2 58.3 54.5 53.4 52.6 58.17 58.5 63.51 63.7 62.3 61.2
08/04/2019 06:28:13 50.2 51.86 58.3 54.5 53.4 52.6 58.82 58.75 63.51 63.7 62.3 61.2
08/04/2019 06:28:14 50.81 50.99 58.3 54.5 53.4 52.6 58.42 58.75 63.51 63.7 62.3 61.2
08/04/2019 06:28:15 48.5 50.82 58.3 54.4 53.4 52.6 57.71 58.55 63.51 63.7 62.3 61.2
08/04/2019 06:28:16 56.96 55.78 58.3 54.5 53.4 52.6 59.69 59.34 63.51 63.7 62.3 61.2
08/04/2019 06:28:17 56.46 56.93 58.3 54.5 53.4 52.6 60.51 60.31 63.05 63.6 62.3 61.2
08/04/2019 06:28:18 51.81 56.48 58.3 54.5 53.4 52.6 58.54 60.16 62.75 63.6 62.3 61.2
08/04/2019 06:28:19 51.06 54.01 58.3 54.5 53.4 52.6 58.56 59.51 61.64 63.6 62.3 61.2
08/04/2019 06:28:20 51.67 52.42 58.3 54.5 53.4 52.6 58.4 58.7 60.31 63.6 62.3 61.2
08/04/2019 06:28:21 50.68 51.92 58.3 54.5 53.4 52.6 61.48 60.81 60.81 63.6 62.3 61.2
08/04/2019 06:28:22 52.48 52.07 58.3 54.5 53.4 52.6 60.88 61.37 61.37 63.6 62.3 61.2
08/04/2019 06:28:23 50.47 51.99 58.3 54.4 53.3 52.6 58.6 60.62 61.37 63.6 62.3 61.2
08/04/2019 06:28:24 56.99 56.27 58.3 54.4 53.4 52.6 59.81 59.99 61.37 63.5 62.3 61.2
08/04/2019 06:28:25 52.15 56.18 58.3 54.4 53.4 52.6 58.71 59.84 61.37 63.5 62.3 61.2
08/04/2019 06:28:26 54.67 55.59 58.3 54.5 53.4 52.6 59.38 59.63 61.37 63.5 62.3 61.2
08/04/2019 06:28:27 50.53 54 58.3 54.5 53.4 52.6 58.88 59.25 61.37 63.5 62.3 61.2
08/04/2019 06:28:28 51.6 52.6 58.3 54.5 53.4 52.6 57.67 59.1 61.37 63.5 62.3 61.2
08/04/2019 06:28:29 46.85 51.58 58.3 54.5 53.4 52.6 56.95 58.23 61.37 63.5 62.3 61.2
08/04/2019 06:28:30 47 49.22 58.3 54.4 53.4 52.6 56.95 57.45 61.37 63.5 62.3 61.2
08/04/2019 06:28:31 51.02 50.78 58.3 54.4 53.3 52.6 58.43 58.12 61.37 63.5 62.3 61.2
08/04/2019 06:28:32 58.06 56.47 58.3 54.4 53.3 52.6 60.03 59.37 61.37 63.5 62.3 61.2
08/04/2019 06:28:33 54.98 57.59 58.3 54.4 53.4 52.6 58.69 59.78 61.37 63.4 62.3 61.2
08/04/2019 06:28:34 46.93 54.98 58.3 54.4 53.4 52.6 57.29 58.72 61.37 63.4 62.3 61.2
08/04/2019 06:28:35 47.16 51.72 58.3 54.4 53.3 52.6 57.77 58.09 61.37 63.4 62.3 61.2
08/04/2019 06:28:36 46.78 49.51 58.3 54.4 53.3 52.6 58.62 58.52 61.37 63.4 62.3 61.2
08/04/2019 06:28:37 53.63 53.05 58.3 54.3 53.4 52.6 58.53 58.62 61.37 63.4 62.3 61.2
08/04/2019 06:28:38 54.65 54.39 58.3 54.3 53.4 52.6 58.38 58.81 61.37 63.4 62.3 61.2
08/04/2019 06:28:39 48 53.73 58.3 54.3 53.4 52.6 57.88 58.37 61.37 63.3 62.3 61.2
08/04/2019 06:28:40 47.33 51.04 57.59 54.3 53.3 52.6 57.79 58.12 61.37 63.3 62.3 61.2
08/04/2019 06:28:41 48.29 49.12 57.59 54.3 53.3 52.6 58.22 58.34 61.37 63.3 62.3 61.2
08/04/2019 06:28:42 50.45 50.15 57.59 54.3 53.3 52.6 57.72 58.23 61.37 63.3 62.3 61.2
08/04/2019 06:28:43 57.33 56.3 57.59 54.3 53.4 52.6 59.62 59.2 61.37 63.3 62.3 61.2
08/04/2019 06:28:44 56.14 56.94 57.59 54.3 53.4 52.6 59.9 60.02 61.37 63.3 62.3 61.2
08/04/2019 06:28:45 49.1 56.03 57.59 54.3 53.4 52.6 58.79 59.64 61.37 63.2 62.3 61.2
08/04/2019 06:28:46 49.5 53.01 57.59 54.3 53.4 52.6 58.13 59.09 61.37 63.2 62.3 61.2
08/04/2019 06:28:47 50.37 51.28 57.59 54.2 53.4 52.6 57.99 58.61 61.37 63.2 62.3 61.2
08/04/2019 06:28:48 51.72 51.65 57.59 54.2 53.4 52.6 58.79 58.68 61.37 63.2 62.3 61.2
08/04/2019 06:28:49 54.75 54.77 57.59 54.2 53.4 52.6 58.85 59.07 61.37 63.2 62.3 61.2
08/04/2019 06:28:50 51.1 53.06 57.59 54.2 53.4 52.6 59.19 59.23 61.37 63.1 62.3 61.2
08/04/2019 06:28:51 59.97 59.03 59.03 54.2 53.4 52.6 61.62 61.14 61.37 63.1 62.3 61.2
08/04/2019 06:28:52 55.38 59.33 59.33 54.2 53.4 52.6 59.44 61.39 61.39 63.1 62.3 61.2
08/04/2019 06:28:53 52.28 56.81 59.33 54.2 53.4 52.6 58.79 60.01 61.39 63.1 62.3 61.2
08/04/2019 06:28:54 51.5 54.47 59.33 54.2 53.4 52.6 59.67 59.69 61.39 63.1 62.3 61.2
08/04/2019 06:28:55 50.33 52.87 59.33 54.2 53.4 52.6 59.53 59.79 61.39 63.1 62.3 61.2
08/04/2019 06:28:56 50.49 51.52 59.33 54.2 53.4 52.6 59.47 59.76 61.39 63.1 62.3 61.2
08/04/2019 06:28:57 51.81 51.54 59.33 54.2 53.4 52.6 60.26 60.02 61.39 63.1 62.3 61.2
08/04/2019 06:28:58 53.76 53.15 59.33 54.2 53.4 52.6 59.97 60.05 61.39 63.1 62.3 61.2
08/04/2019 06:28:59 52.8 53.29 59.33 54.2 53.3 52.6 60 60.22 61.39 63.1 62.3 61.2
08/04/2019 06:29:00 52.69 52.84 59.33 54.2 53.3 52.6 60.61 60.44 61.39 63.1 62.3 61.3
08/04/2019 06:29:01 57.93 56.54 59.33 54.2 53.4 52.6 62.19 61.58 61.58 63.1 62.3 61.3
08/04/2019 06:29:02 58.19 58.15 59.33 54.2 53.4 52.6 62.36 62.41 62.41 63.1 62.3 61.3
08/04/2019 06:29:03 55.32 57.08 59.33 54.2 53.4 52.6 60.95 61.87 62.41 63.1 62.3 61.3
08/04/2019 06:29:04 55.06 56.13 59.33 54.2 53.4 52.6 61.51 61.54 62.41 63.1 62.3 61.3
08/04/2019 06:29:05 55.43 55.71 59.33 54.2 53.4 52.6 61.72 61.79 62.41 63.1 62.3 61.3
08/04/2019 06:29:06 53.8 55.41 59.33 54.2 53.4 52.6 60.63 61.63 62.41 63.1 62.3 61.3
08/04/2019 06:29:07 52.14 54.44 59.33 54.2 53.4 52.6 60.27 61.17 62.41 63.1 62.3 61.3
08/04/2019 06:29:08 53.08 53.29 59.33 54.2 53.4 52.6 59.99 60.43 62.41 63.1 62.3 61.3
08/04/2019 06:29:09 60.18 58.75 59.33 54.3 53.4 52.6 62.66 61.82 62.41 63.2 62.3 61.3
08/04/2019 06:29:10 58.01 58.92 59.33 54.3 53.4 52.6 61.14 61.81 62.41 63.2 62.3 61.3
08/04/2019 06:29:11 50.72 57.96 59.33 54.3 53.4 52.6 60.47 61.32 62.41 63.2 62.3 61.3
08/04/2019 06:29:12 52.94 54.88 59.33 54.3 53.4 52.6 59.52 60.84 62.41 63.2 62.3 61.3
08/04/2019 06:29:13 51.34 53.86 59.33 54.3 53.4 52.6 61.57 61.13 62.41 63.2 62.3 61.3
08/04/2019 06:29:14 53.52 53.35 59.33 54.3 53.4 52.6 61.67 61.55 62.41 63.2 62.3 61.3
08/04/2019 06:29:15 53.15 53.46 59.33 54.3 53.4 52.6 62.79 62.6 62.6 63.2 62.3 61.3
08/04/2019 06:29:16 52.82 53.31 59.33 54.3 53.4 52.6 63.41 63.08 63.08 63.2 62.3 61.3
08/04/2019 06:29:17 57.37 56.57 59.33 54.4 53.4 52.6 65.47 65.27 65.27 63.2 62.3 61.3
08/04/2019 06:29:18 56.09 56.7 59.33 54.4 53.4 52.6 61.59 64.35 65.27 63.2 62.3 61.3
08/04/2019 06:29:19 50.98 56.1 59.33 54.4 53.4 52.6 60.61 62.82 65.27 63.2 62.3 61.3
08/04/2019 06:29:20 53.11 53.82 59.33 54.3 53.4 52.6 60.96 61.52 65.27 63.2 62.3 61.3
08/04/2019 06:29:21 52.58 53.25 59.33 54.3 53.4 52.6 60.86 61.2 65.27 63.2 62.3 61.3
08/04/2019 06:29:22 51.68 52.73 58.92 54.3 53.4 52.6 60.46 61.14 65.27 63.2 62.4 61.3
08/04/2019 06:29:23 50.95 52.31 58.92 54.3 53.4 52.6 60.68 60.95 65.27 63.2 62.4 61.3
08/04/2019 06:29:24 56.05 55.22 58.92 54.4 53.4 52.6 60.95 60.92 65.27 63.2 62.4 61.3
08/04/2019 06:29:25 58.36 58.09 58.92 54.4 53.4 52.6 62.32 61.92 65.27 63.2 62.4 61.3
08/04/2019 06:29:26 51.83 57.18 58.92 54.4 53.4 52.6 61.49 62.1 65.27 63.2 62.4 61.3
08/04/2019 06:29:27 51.72 54.53 58.92 54.3 53.4 52.6 61.31 61.63 65.27 63.2 62.4 61.3
08/04/2019 06:29:28 53.58 53.53 58.92 54.3 53.4 52.6 61.98 61.88 65.27 63.2 62.4 61.3
08/04/2019 06:29:29 52.94 53.43 58.92 54.3 53.4 52.6 61.6 61.91 65.27 63.2 62.4 61.3
08/04/2019 06:29:30 52.5 53.05 58.92 54.3 53.4 52.6 61.04 61.68 65.27 63.2 62.4 61.3
08/04/2019 06:29:31 51.21 52.94 58.92 54.3 53.4 52.6 61.03 61.42 65.27 63.2 62.4 61.3
08/04/2019 06:29:32 57.97 56.57 58.92 54.4 53.4 52.6 62.38 62.08 65.27 63.2 62.4 61.3
08/04/2019 06:29:33 57.36 57.62 58.92 54.4 53.4 52.6 62.39 62.23 65.27 63.2 62.4 61.3
08/04/2019 06:29:34 53.96 56.92 58.92 54.4 53.4 52.6 62.11 62.36 65.27 63.2 62.4 61.3
08/04/2019 06:29:35 54.31 55.36 58.92 54.4 53.4 52.6 61.63 62.13 65.27 63.2 62.4 61.3
08/04/2019 06:29:36 54.74 54.89 58.92 54.4 53.4 52.6 62.13 62.14 65.27 63.2 62.4 61.3
08/04/2019 06:29:37 54.23 54.99 58.92 54.4 53.4 52.6 61.92 62.31 65.27 63.2 62.4 61.3
08/04/2019 06:29:38 53.43 54.69 58.92 54.4 53.4 52.6 61.35 61.94 65.27 63.2 62.4 61.3
08/04/2019 06:29:39 57.57 57.17 58.92 54.4 53.5 52.6 63.04 62.66 65.27 63.2 62.4 61.3
08/04/2019 06:29:40 56.08 57.09 58.09 54.4 53.5 52.6 62.45 62.96 65.27 63.2 62.4 61.3
08/04/2019 06:29:41 55.59 57.5 58.09 54.4 53.5 52.6 61.83 62.66 65.27 63.2 62.4 61.3
08/04/2019 06:29:42 50.14 55.27 58.09 54.4 53.5 52.6 60.87 62.02 65.27 63.2 62.4 61.3
08/04/2019 06:29:43 50.85 52.8 58.09 54.4 53.5 52.6 62.02 61.81 65.27 63.2 62.4 61.3
08/04/2019 06:29:44 50.85 51.8 58.09 54.4 53.5 52.6 61.4 62.01 65.27 63.2 62.4 61.3
08/04/2019 06:29:45 51.4 51.38 58.09 54.4 53.5 52.6 61.78 61.73 65.27 63.2 62.4 61.3
08/04/2019 06:29:46 55.53 54.68 58.09 54.4 53.5 52.6 62.63 62.46 65.27 63.2 62.4 61.3
08/04/2019 06:29:47 58.3 57.39 58.09 54.4 53.5 52.7 62.81 62.73 64.35 63.2 62.4 61.3
08/04/2019 06:29:48 52 57.16 58.09 54.4 53.5 52.7 61.6 62.54 62.96 63.2 62.4 61.3
08/04/2019 06:29:49 51.72 54.64 58.09 54.4 53.5 52.7 61.12 61.95 62.96 63.2 62.4 61.3
08/04/2019 06:29:50 49.8 53.01 58.09 54.4 53.5 52.7 61.35 61.44 62.96 63.2 62.4 61.3
08/04/2019 06:29:51 50.06 51.23 58.09 54.3 53.5 52.7 61.41 61.55 62.96 63.2 62.4 61.3
08/04/2019 06:29:52 49.88 50.66 58.09 54.4 53.5 52.7 60.07 61.42 62.96 63.2 62.4 61.3
08/04/2019 06:29:53 48.78 50.1 58.09 54.4 53.5 52.7 60.56 60.7 62.96 63.2 62.4 61.3
08/04/2019 06:29:54 51.02 50.58 58.09 54.3 53.5 52.7 61.83 61.57 62.96 63.2 62.4 61.3
08/04/2019 06:29:55 50.12 50.55 57.62 54.3 53.5 52.7 63.12 62.6 62.96 63.2 62.4 61.3
08/04/2019 06:29:56 49.02 50.21 57.62 54.3 53.5 52.7 61.5 62.63 62.96 63.2 62.4 61.3
08/04/2019 06:29:57 53.61 53.17 57.62 54.3 53.5 52.7 62.22 62.19 62.96 63.2 62.4 61.3
08/04/2019 06:29:58 56.34 55.63 57.62 54.3 53.5 52.7 61.02 62.2 62.96 63.2 62.4 61.3
08/04/2019 06:29:59 54.73 56.09 57.62 54.3 53.5 52.7 61.13 61.7 62.96 63.2 62.4 61.3
08/04/2019 06:30:00 49.85 54.77 57.62 54.3 53.5 52.7 60.71 61.23 62.96 63.2 62.4 61.3
08/04/2019 06:30:01 48.33 52.38 57.62 54.3 53.5 52.7 60.37 60.88 62.96 63.2 62.4 61.3
08/04/2019 06:30:02 48.51 50.28 57.62 54.3 53.5 52.7 60.53 60.85 62.96 63.2 62.4 61.3
08/04/2019 06:30:03 48.3 49.23 57.5 54.3 53.5 52.7 60.48 60.71 62.96 63.1 62.4 61.3
08/04/2019 06:30:04 52.17 51.93 57.5 54.3 53.5 52.7 60.37 60.53 62.96 63.1 62.4 61.3
08/04/2019 06:30:05 56.9 55.82 57.5 54.3 53.5 52.7 61.59 61.26 62.96 63.1 62.4 61.3
08/04/2019 06:30:06 54.57 56.2 57.5 54.3 53.5 52.7 62.03 61.84 62.96 63.1 62.4 61.3
08/04/2019 06:30:07 50.06 54.3 57.5 54.3 53.5 52.7 60.19 61.67 62.96 63.1 62.4 61.3
08/04/2019 06:30:08 51.05 52.2 57.5 54.3 53.5 52.7 60.47 61.09 62.96 63.1 62.4 61.3
08/04/2019 06:30:09 53.59 53.09 57.5 54.3 53.5 52.7 62.55 62.01 62.96 63.1 62.4 61.3
08/04/2019 06:30:10 54.3 54 57.5 54.3 53.5 52.7 62.96 62.76 62.76 63.1 62.4 61.3
08/04/2019 06:30:11 53.33 54.03 57.39 54.3 53.5 52.7 62.19 62.7 62.76 63 62.4 61.3
08/04/2019 06:30:12 52.43 53.59 57.39 54.3 53.5 52.7 62.04 62.43 62.76 63 62.4 61.3
08/04/2019 06:30:13 56.59 55.8 57.39 54.3 53.5 52.7 63.4 62.99 62.99 63 62.4 61.3
08/04/2019 06:30:14 51.46 55.13 57.39 54.3 53.5 52.7 61.74 62.95 62.99 63 62.4 61.3
08/04/2019 06:30:15 55.68 55.64 57.39 54.3 53.5 52.7 63.11 62.85 62.99 63 62.4 61.3
08/04/2019 06:30:16 53.52 54.58 57.39 54.3 53.5 52.7 62.99 63.09 63.09 62.9 62.4 61.3
08/04/2019 06:30:17 52.26 54.24 57.16 54.3 53.5 52.7 63.13 63.29 63.29 62.9 62.4 61.3
08/04/2019 06:30:18 52.85 53.18 56.2 54.3 53.5 52.7 64.46 64.18 64.18 62.9 62.4 61.3
08/04/2019 06:30:19 53.83 53.64 56.2 54.3 53.5 52.7 64.25 64.34 64.34 62.9 62.4 61.3
08/04/2019 06:30:20 52.78 53.7 56.2 54.3 53.5 52.7 63.51 64.31 64.34 62.9 62.5 61.3
08/04/2019 06:30:21 51.69 53.09 56.2 54.3 53.5 52.7 62.17 63.67 64.34 62.9 62.5 61.3
08/04/2019 06:30:22 58.1 57.14 57.14 54.3 53.5 52.7 62 62.97 64.34 62.8 62.5 61.3
08/04/2019 06:30:23 54.89 56.94 57.14 54.3 53.5 52.7 62.11 62.62 64.34 62.8 62.5 61.3
08/04/2019 06:30:24 52.5 56.18 57.14 54.3 53.5 52.7 60.93 62.19 64.34 62.8 62.5 61.3
08/04/2019 06:30:25 48.69 53.73 57.14 54.3 53.5 52.7 61.2 61.47 64.34 62.8 62.5 61.3
08/04/2019 06:30:26 51.29 51.53 57.14 54.3 53.5 52.7 61.3 61.4 64.34 62.7 62.5 61.3
08/04/2019 06:30:27 51.54 51.85 57.14 54.3 53.5 52.7 59.96 61.26 64.34 62.7 62.5 61.3
08/04/2019 06:30:28 49.73 51.43 57.14 54.3 53.5 52.7 58.98 60.48 64.34 62.7 62.5 61.3
08/04/2019 06:30:29 47.75 50.35 57.14 54.3 53.5 52.7 59.68 59.95 64.34 62.7 62.5 61.3
08/04/2019 06:30:30 48.31 48.93 57.14 54.3 53.5 52.7 59.65 59.69 64.34 62.7 62.5 61.3
08/04/2019 06:30:31 56.2 55.09 57.14 54.3 53.5 52.7 61.23 60.96 64.34 62.7 62.5 61.3
08/04/2019 06:30:32 56.44 57.24 57.24 54.3 53.5 52.7 59.91 61.14 64.34 62.7 62.5 61.3
08/04/2019 06:30:33 48.85 55.25 57.24 54.2 53.5 52.7 58.37 60.12 64.34 62.6 62.5 61.3
08/04/2019 06:30:34 48.05 52.35 57.24 54.2 53.5 52.7 58.82 59.18 64.34 62.6 62.5 61.3
08/04/2019 06:30:35 51.28 51.38 57.24 54.2 53.5 52.7 59.32 59.38 64.34 62.6 62.5 61.3
08/04/2019 06:30:36 50.26 51.24 57.24 54.2 53.5 52.7 59.67 59.7 64.34 62.6 62.5 61.3
08/04/2019 06:30:37 49.63 50.43 57.24 54.2 53.5 52.7 59.36 59.68 64.34 62.5 62.5 61.3
08/04/2019 06:30:38 47.94 49.88 57.24 54.2 53.5 52.7 60.8 60.53 64.34 62.5 62.5 61.3
08/04/2019 06:30:39 51.92 51.67 57.24 54.2 53.5 52.7 59.42 60.39 64.34 62.5 62.5 61.3
08/04/2019 06:30:40 56.12 54.96 57.24 54.2 53.5 52.7 59.72 59.94 64.34 62.4 62.5 61.3
08/04/2019 06:30:41 52.62 55.2 57.24 54.2 53.5 52.7 58 59.79 64.34 62.4 62.5 61.3
08/04/2019 06:30:42 52.36 53.53 57.24 54.2 53.5 52.7 59.54 59.32 64.34 62.4 62.5 61.3
08/04/2019 06:30:43 50.55 53.24 57.24 54.2 53.5 52.7 59.7 59.7 64.34 62.4 62.5 61.3
08/04/2019 06:30:44 47.23 51.64 57.24 54.2 53.5 52.7 59.21 59.54 64.34 62.4 62.5 61.3
08/04/2019 06:30:45 46.76 49.41 57.24 54.2 53.5 52.7 58.34 59.32 64.34 62.4 62.5 61.3
08/04/2019 06:30:46 55.31 54.38 57.24 54.1 53.5 52.7 59.91 59.67 64.34 62.4 62.5 61.3
08/04/2019 06:30:47 60.14 59.88 59.88 54.2 53.5 52.7 62.07 61.43 64.34 62.4 62.5 61.3
08/04/2019 06:30:48 49.87 57.58 59.88 54.2 53.5 52.7 59.64 60.95 64.34 62.4 62.5 61.3
08/04/2019 06:30:49 49.63 54.32 59.88 54.2 53.5 52.7 60.33 60.65 64.31 62.4 62.5 61.3
08/04/2019 06:30:50 49.29 52.02 59.88 54.2 53.5 52.7 59.58 60.24 63.67 62.4 62.5 61.3
08/04/2019 06:30:51 49.74 50.49 59.88 54.2 53.5 52.7 58.6 59.91 62.97 62.4 62.5 61.3
08/04/2019 06:30:52 53.91 53.31 59.88 54.2 53.5 52.7 60.32 60 62.62 62.4 62.5 61.3
08/04/2019 06:30:53 56.72 56.25 59.88 54.2 53.5 52.7 60.31 60.49 62.19 62.4 62.5 61.3
08/04/2019 06:30:54 50.6 55.74 59.88 54.2 53.5 52.7 59.46 60.14 61.47 62.4 62.5 61.3
08/04/2019 06:30:55 50.83 53.32 59.88 54.2 53.5 52.7 59.51 59.9 61.43 62.4 62.5 61.3
08/04/2019 06:30:56 48.85 51.81 59.88 54.2 53.5 52.7 59.87 60.02 61.43 62.4 62.5 61.3
08/04/2019 06:30:57 47.32 50.09 59.88 54.2 53.5 52.7 59.32 59.61 61.43 62.4 62.5 61.3
08/04/2019 06:30:58 56.27 55.64 59.88 54.2 53.5 52.7 61 60.8 61.43 62.4 62.5 61.3
08/04/2019 06:30:59 54.83 56.71 59.88 54.2 53.5 52.7 59.99 60.95 61.43 62.4 62.5 61.3
08/04/2019 06:31:00 52.37 54.94 59.88 54.1 53.5 52.7 59.51 60.21 61.43 62.3 62.5 61.3
08/04/2019 06:31:01 48.13 52.87 59.88 54.1 53.5 52.7 58.37 59.83 61.43 62.3 62.5 61.3
08/04/2019 06:31:02 48.27 50.58 59.88 54.1 53.5 52.7 58.22 58.83 61.43 62.3 62.5 61.3
08/04/2019 06:31:03 49.13 49.5 59.88 54.1 53.5 52.7 58.77 58.95 61.43 62.3 62.5 61.3
08/04/2019 06:31:04 51.13 50.68 59.88 54.1 53.5 52.7 59.67 59.46 61.43 62.3 62.5 61.3
08/04/2019 06:31:05 57.2 55.72 59.88 54.1 53.5 52.7 61.52 60.88 61.43 62.3 62.5 61.3
08/04/2019 06:31:06 57.82 57.93 59.88 54.1 53.5 52.7 62.16 61.78 61.78 62.3 62.5 61.3
08/04/2019 06:31:07 49.29 56.81 59.88 54.1 53.5 52.7 61.51 61.78 61.78 62.2 62.5 61.3
08/04/2019 06:31:08 48.65 53.67 59.88 54.1 53.5 52.7 60.6 61.78 61.78 62.2 62.5 61.3
08/04/2019 06:31:09 51.62 51.71 59.88 54 53.5 52.7 61.38 61.4 61.78 62.2 62.5 61.3
08/04/2019 06:31:10 52.59 52.38 59.88 54 53.5 52.7 63.37 62.82 62.82 62.2 62.5 61.3
08/04/2019 06:31:11 57.81 57.05 59.88 54 53.5 52.7 64.32 64.04 64.04 62.2 62.5 61.3
08/04/2019 06:31:12 57.59 58.51 59.88 54 53.5 52.7 63.76 64.47 64.47 62.2 62.5 61.3
08/04/2019 06:31:13 51.49 56.83 59.88 54 53.5 52.7 60.92 63.66 64.47 62.1 62.5 61.3
08/04/2019 06:31:14 52.24 54.3 59.88 53.9 53.5 52.7 63.19 62.94 64.47 62.1 62.5 61.3
08/04/2019 06:31:15 51.3 53.13 59.88 53.9 53.5 52.7 62.52 62.88 64.47 62 62.5 61.3
08/04/2019 06:31:16 51.16 52.09 59.88 53.8 53.5 52.7 62.67 63.19 64.47 61.9 62.5 61.3
08/04/2019 06:31:17 51.18 51.88 58.51 53.8 53.5 52.7 63.07 63.34 64.47 61.9 62.5 61.3
08/04/2019 06:31:18 54.1 53.85 58.51 53.8 53.5 52.7 60.4 62.91 64.47 61.8 62.5 61.3
08/04/2019 06:31:19 57.76 57.1 58.51 53.8 53.5 52.7 60.45 61.89 64.47 61.8 62.5 61.3
08/04/2019 06:31:20 57.18 57.09 58.51 53.8 53.5 52.7 60.46 60.73 64.47 61.8 62.5 61.3
08/04/2019 06:31:21 53.08 57.18 58.51 53.8 53.5 52.7 60.3 60.74 64.47 61.7 62.5 61.3
08/04/2019 06:31:22 57.02 56.96 58.51 53.8 53.5 52.7 60.81 61.05 64.47 61.7 62.5 61.3
08/04/2019 06:31:23 51.73 55.89 58.51 53.8 53.5 52.7 59.73 60.63 64.47 61.7 62.5 61.3
08/04/2019 06:31:24 50.6 53.77 58.51 53.8 53.5 52.7 58.64 60.13 64.47 61.6 62.5 61.3
08/04/2019 06:31:25 49.97 51.93 58.51 53.8 53.5 52.7 57.58 59.02 64.47 61.6 62.5 61.3
08/04/2019 06:31:26 49.95 50.88 58.51 53.7 53.5 52.7 57.84 58.16 64.47 61.5 62.5 61.3
08/04/2019 06:31:27 48.11 50.29 58.51 53.7 53.5 52.7 57.82 58.23 64.47 61.5 62.5 61.3
08/04/2019 06:31:28 47.86 49.04 58.51 53.7 53.5 52.7 58.77 58.67 64.47 61.5 62.5 61.3
08/04/2019 06:31:29 50.49 49.93 58.51 53.7 53.5 52.7 59.65 59.31 64.47 61.4 62.5 61.3
08/04/2019 06:31:30 55.84 55.1 58.51 53.7 53.5 52.7 60.46 60.32 64.47 61.4 62.5 61.3
08/04/2019 06:31:31 58.7 57.84 58.51 53.8 53.5 52.7 60.64 60.83 64.47 61.4 62.5 61.3
08/04/2019 06:31:32 57.23 57.81 58.51 53.8 53.6 52.7 59.48 60.34 64.47 61.3 62.5 61.3
08/04/2019 06:31:33 50.7 56.95 58.51 53.8 53.6 52.7 58.29 59.77 64.47 61.3 62.5 61.3
08/04/2019 06:31:34 52.78 54.14 58.51 53.8 53.6 52.7 59 59.07 64.47 61.2 62.5 61.3
08/04/2019 06:31:35 54.44 54.18 58.51 53.8 53.6 52.7 59.87 59.66 64.47 61.2 62.5 61.3
08/04/2019 06:31:36 54.32 54.64 58.51 53.8 53.6 52.7 59.71 59.75 64.47 61.2 62.5 61.3
08/04/2019 06:31:37 53.74 54.38 58.51 53.7 53.6 52.7 59.24 59.7 64.47 61.1 62.5 61.3
08/04/2019 06:31:38 58.13 57.49 58.51 53.8 53.6 52.7 60.71 60.45 64.47 61.1 62.5 61.3
08/04/2019 06:31:39 57.76 58.43 58.51 53.8 53.6 52.7 60.98 61.06 64.47 61.1 62.5 61.3
08/04/2019 06:31:40 59.69 59 59 53.8 53.6 52.7 61.63 61.26 64.47 61.1 62.5 61.3
08/04/2019 06:31:41 52.98 58.94 59 53.9 53.6 52.7 58.49 61.26 64.47 61 62.5 61.3
08/04/2019 06:31:42 52.23 56.12 59 53.9 53.6 52.7 58.64 59.8 63.66 61 62.5 61.3
08/04/2019 06:31:43 50.27 54.21 59 53.9 53.6 52.7 59.07 59.29 63.34 61 62.5 61.3
08/04/2019 06:31:44 48.5 52.09 59 53.9 53.6 52.7 58.74 59.16 63.34 61 62.5 61.3
08/04/2019 06:31:45 55.87 55.01 59 53.9 53.6 52.7 61.23 60.91 63.34 61 62.5 61.3
08/04/2019 06:31:46 54.2 55.89 59 53.9 53.6 52.7 60.88 61.01 63.34 61 62.5 61.3
08/04/2019 06:31:47 52.51 53.92 59 53.9 53.6 52.7 61.14 61.34 62.91 61 62.5 61.3
08/04/2019 06:31:48 49.65 53.22 59 53.9 53.6 52.7 59.59 61.43 61.89 61 62.5 61.3
08/04/2019 06:31:49 50.7 51.44 59 53.9 53.6 52.7 59.34 60.42 61.43 61 62.5 61.3
08/04/2019 06:31:50 49.27 50.96 59 53.9 53.6 52.7 59.79 60.03 61.43 60.9 62.5 61.3
08/04/2019 06:31:51 49.08 50.07 59 53.9 53.6 52.7 59.24 59.71 61.43 60.9 62.5 61.3
08/04/2019 06:31:52 50.64 50.53 59 53.9 53.6 52.7 59.63 59.71 61.43 60.9 62.5 61.3
08/04/2019 06:31:53 57.63 56.35 59 53.9 53.6 52.7 62.18 61.47 61.47 60.9 62.5 61.3
08/04/2019 06:31:54 57.81 57.92 59 53.9 53.6 52.7 65.03 64.02 64.02 60.9 62.5 61.3
08/04/2019 06:31:55 52.16 56.66 59 53.8 53.6 52.7 62.99 64.12 64.12 60.9 62.5 61.3
08/04/2019 06:31:56 50.7 54.43 59 53.8 53.6 52.7 61.71 63.45 64.12 60.9 62.5 61.3
08/04/2019 06:31:57 52.05 52.79 59 53.8 53.6 52.7 61.26 62.36 64.12 60.9 62.5 61.3
08/04/2019 06:31:58 54.5 54.29 59 53.8 53.6 52.7 62.1 62.13 64.12 60.9 62.5 61.3
08/04/2019 06:31:59 50.61 53.78 59 53.8 53.6 52.7 62.61 62.6 64.12 60.9 62.5 61.3
08/04/2019 06:32:00 50.75 52.1 59 53.8 53.6 52.7 61.49 62.31 64.12 60.8 62.5 61.3
08/04/2019 06:32:01 56.21 55.53 59 53.8 53.6 52.7 63.51 63.22 64.12 60.9 62.5 61.2
08/04/2019 06:32:02 58.46 57.8 59 53.8 53.6 52.7 66.91 66.21 66.21 60.9 62.5 61.3
08/04/2019 06:32:03 54.3 57.44 59 53.8 53.6 52.7 66.04 66.68 66.68 60.9 62.5 61.3
08/04/2019 06:32:04 51.35 55.67 59 53.8 53.6 52.7 63.47 65.82 66.68 60.9 62.5 61.2
08/04/2019 06:32:05 50.88 53.48 59 53.8 53.6 52.7 61.98 64.48 66.68 60.9 62.5 61.2
08/04/2019 06:32:06 52.86 52.65 59 53.8 53.6 52.7 61.58 63.03 66.68 60.9 62.5 61.2
08/04/2019 06:32:07 52.7 52.97 59 53.8 53.6 52.7 60.99 62.27 66.68 60.9 62.5 61.2
08/04/2019 06:32:08 52.43 52.68 59 53.7 53.6 52.7 61.68 61.71 66.68 60.9 62.5 61.2
08/04/2019 06:32:09 53.48 53.62 59 53.7 53.6 52.7 60.4 61.8 66.68 60.9 62.5 61.2
08/04/2019 06:32:10 55.66 55.37 58.94 53.7 53.6 52.7 60.53 61.03 66.68 60.9 62.5 61.2
08/04/2019 06:32:11 55.57 56.35 57.92 53.7 53.7 52.7 60.95 60.92 66.68 60.9 62.5 61.1
08/04/2019 06:32:12 50.35 55.21 57.92 53.7 53.7 52.7 62.02 62.06 66.68 60.9 62.5 61.1
08/04/2019 06:32:13 49.37 52.76 57.92 53.7 53.6 52.7 60.76 61.44 66.68 60.9 62.5 61.1
08/04/2019 06:32:14 48.29 50.89 57.92 53.7 53.6 52.7 60.77 61.12 66.68 60.9 62.5 61.1
08/04/2019 06:32:15 49.29 49.51 57.92 53.7 53.6 52.7 60.3 61.01 66.68 60.9 62.5 61.1
08/04/2019 06:32:16 50.98 50.72 57.92 53.7 53.6 52.7 60.03 60.71 66.68 60.9 62.5 61.1
08/04/2019 06:32:17 51.55 51.42 57.92 53.7 53.6 52.7 59.4 60.31 66.68 60.9 62.5 61.1
08/04/2019 06:32:18 57.83 56.57 57.92 53.7 53.7 52.7 60.83 60.53 66.68 60.8 62.5 61.1
08/04/2019 06:32:19 56.97 57.43 57.92 53.8 53.7 52.7 62.28 61.89 66.68 60.8 62.5 61.1
08/04/2019 06:32:20 52.09 56.99 57.92 53.8 53.7 52.7 62.32 62.28 66.68 60.8 62.5 61.1
08/04/2019 06:32:21 52.97 54.63 57.92 53.8 53.7 52.7 61.44 62.27 66.68 60.8 62.5 61.1
08/04/2019 06:32:22 52.92 53.66 57.92 53.8 53.7 52.7 62.05 62.3 66.68 60.8 62.5 61.1
08/04/2019 06:32:23 51.23 53.12 57.92 53.8 53.7 52.7 61.26 62.19 66.68 60.8 62.5 61.1
08/04/2019 06:32:24 51.85 52.03 57.8 53.7 53.7 52.7 60.94 61.49 66.68 60.8 62.5 61.1
08/04/2019 06:32:25 53.92 53.4 57.8 53.7 53.7 52.7 61.51 61.69 66.68 60.8 62.5 61.1
08/04/2019 06:32:26 54.64 54.21 57.8 53.7 53.7 52.7 65.67 64.83 66.68 60.9 62.5 61.1
08/04/2019 06:32:27 54.99 54.88 57.8 53.7 53.7 52.7 64.77 65.56 66.68 60.9 62.5 61
08/04/2019 06:32:28 52.52 54.54 57.8 53.8 53.7 52.7 63.72 65.21 66.68 60.9 62.5 61
08/04/2019 06:32:29 53.31 53.45 57.8 53.7 53.7 52.7 65.19 64.9 66.68 60.9 62.6 61
08/04/2019 06:32:30 55.38 54.92 57.8 53.7 53.7 52.7 66.41 65.86 66.68 61 62.6 61
08/04/2019 06:32:31 56.94 56.33 57.8 53.7 53.7 52.7 69.75 68.8 68.8 61.1 62.6 61
08/04/2019 06:32:32 57.11 56.9 57.44 53.7 53.7 52.7 64.51 68.48 68.8 61.1 62.6 61
08/04/2019 06:32:33 56.79 56.89 57.43 53.7 53.7 52.7 66.04 66.35 68.8 61.1 62.6 61
08/04/2019 06:32:34 58.15 57.95 57.95 53.8 53.7 52.7 64.95 66.24 68.8 61.2 62.6 61
08/04/2019 06:32:35 60.1 59.97 59.97 53.8 53.7 52.7 63.93 65.41 68.8 61.2 62.6 61
08/04/2019 06:32:36 56.18 59.09 59.97 53.9 53.7 52.7 65.22 65.02 68.8 61.2 62.6 61
08/04/2019 06:32:37 56.37 57.51 59.97 53.9 53.7 52.7 65.78 65.61 68.8 61.2 62.6 61
08/04/2019 06:32:38 56.47 56.88 59.97 53.9 53.8 52.7 64.45 65.82 68.8 61.3 62.6 61
08/04/2019 06:32:39 60.59 60.09 60.09 53.9 53.8 52.7 63.9 64.81 68.8 61.3 62.6 61
08/04/2019 06:32:40 59.25 60.06 60.09 54 53.8 52.7 62.28 64.25 68.8 61.3 62.6 61
08/04/2019 06:32:41 54.9 59.46 60.09 54 53.8 52.7 61.67 63.09 68.8 61.3 62.6 61
08/04/2019 06:32:42 53.63 57.07 60.09 54 53.8 52.7 62.99 62.82 68.8 61.3 62.6 61
08/04/2019 06:32:43 52.35 55.24 60.09 54 53.7 52.7 61.56 62.77 68.8 61.3 62.6 61
08/04/2019 06:32:44 52.71 53.64 60.09 54 53.7 52.7 59.91 62.01 68.8 61.3 62.6 61
08/04/2019 06:32:45 53.75 53.64 60.09 54 53.7 52.7 60.19 60.83 68.8 61.3 62.6 61
08/04/2019 06:32:46 53.35 53.67 60.09 54 53.7 52.7 60.92 60.87 68.8 61.3 62.6 61
08/04/2019 06:32:47 54.71 54.83 60.09 54 53.7 52.7 61.11 61.14 68.8 61.3 62.6 61
08/04/2019 06:32:48 53.92 54.95 60.09 54 53.7 52.7 60.1 61.07 68.8 61.2 62.6 61
08/04/2019 06:32:49 57.64 56.91 60.09 54 53.7 52.7 60.78 60.81 68.8 61.2 62.6 61
08/04/2019 06:32:50 51.26 56.41 60.09 54 53.7 52.7 59.46 60.6 68.8 61.2 62.5 61
08/04/2019 06:32:51 51.53 53.98 60.09 54 53.7 52.7 59.48 59.94 68.8 61.2 62.5 61
08/04/2019 06:32:52 58.05 57.21 60.09 54 53.7 52.7 61.03 60.72 68.8 61.3 62.5 61
08/04/2019 06:32:53 56.65 57.25 60.09 54 53.7 52.7 60.68 61 68.8 61.3 62.5 61
08/04/2019 06:32:54 50.86 56.27 60.09 54 53.7 52.7 58.87 60.48 68.8 61.3 62.5 61
08/04/2019 06:32:55 50.5 53.76 60.09 54 53.7 52.7 58.72 59.71 68.8 61.3 62.5 61
08/04/2019 06:32:56 50.93 51.88 60.09 54 53.7 52.7 58.64 59.06 68.8 61.3 62.5 61
08/04/2019 06:32:57 57 56.24 60.09 54 53.7 52.7 60.13 59.94 68.8 61.3 62.5 61
08/04/2019 06:32:58 51.51 56.21 60.09 54 53.7 52.7 59.55 59.9 68.8 61.3 62.5 61
08/04/2019 06:32:59 47.13 53.74 60.09 54 53.7 52.7 59.13 59.83 68.8 61.3 62.5 61
08/04/2019 06:33:00 48.16 50.84 60.09 54 53.7 52.7 59.24 59.47 68.8 61.3 62.5 61
08/04/2019 06:33:01 49.85 49.88 60.09 54 53.7 52.7 59.56 59.73 68.48 61.3 62.5 61
08/04/2019 06:33:02 53.81 52.88 60.09 54 53.7 52.7 60.57 60.43 66.35 61.3 62.5 61
08/04/2019 06:33:03 49.91 52.7 60.09 54 53.7 52.7 60 60.37 66.24 61.3 62.5 61
08/04/2019 06:33:04 53.71 53.97 60.09 54 53.7 52.7 59.91 60.27 65.82 61.3 62.5 61
08/04/2019 06:33:05 47.15 52.44 60.09 54 53.7 52.7 59.92 60.09 65.82 61.3 62.5 61
08/04/2019 06:33:06 50.63 50.79 60.09 54 53.7 52.7 59.11 60.03 65.82 61.3 62.5 61
08/04/2019 06:33:07 51 51.8 60.09 54 53.7 52.7 59.72 59.88 65.82 61.3 62.5 61
08/04/2019 06:33:08 49.7 50.6 60.09 54 53.7 52.7 59.78 59.82 64.81 61.3 62.5 61
08/04/2019 06:33:09 58.44 57.69 60.06 54 53.7 52.7 61.59 61.08 64.25 61.3 62.5 61
08/04/2019 06:33:10 56.01 57 59.46 54 53.7 52.7 60.53 61.07 63.09 61.3 62.5 61
08/04/2019 06:33:11 50.69 55.83 57.69 54 53.7 52.7 59.52 60.67 62.82 61.3 62.5 61
08/04/2019 06:33:12 51.54 53.5 57.69 54 53.7 52.7 59.26 60.11 62.77 61.3 62.5 61
08/04/2019 06:33:13 50.14 52.46 57.69 54 53.7 52.7 58.91 59.65 62.01 61.3 62.5 61
08/04/2019 06:33:14 51.95 51.93 57.69 54 53.7 52.7 59.91 59.71 61.14 61.3 62.5 61
08/04/2019 06:33:15 59.63 57.79 57.79 54.1 53.7 52.7 62.8 61.9 61.9 61.3 62.5 61
08/04/2019 06:33:16 57.02 57.85 57.85 54.1 53.7 52.7 62.82 62.75 62.75 61.3 62.5 61
08/04/2019 06:33:17 53.23 57.24 57.85 54.1 53.7 52.7 60.73 62.64 62.75 61.3 62.5 61
08/04/2019 06:33:18 51.28 55.11 57.85 54.1 53.7 52.7 61.59 61.73 62.75 61.3 62.5 61
08/04/2019 06:33:19 51.05 53.14 57.85 54.1 53.8 52.7 60.55 61.79 62.75 61.3 62.5 61
08/04/2019 06:33:20 53.08 52.85 57.85 54.1 53.8 52.7 60.8 61.07 62.75 61.3 62.5 61
08/04/2019 06:33:21 55.46 55.15 57.85 54.1 53.8 52.7 61.51 61.37 62.75 61.3 62.5 61
08/04/2019 06:33:22 53.17 54.34 57.85 54.1 53.8 52.7 64.07 63.53 63.53 61.4 62.5 61
08/04/2019 06:33:23 55.8 55.28 57.85 54.1 53.8 52.7 64.87 64.5 64.5 61.4 62.5 61
08/04/2019 06:33:24 52.42 55.07 57.85 54.1 53.8 52.7 63.04 64.43 64.5 61.4 62.5 61
08/04/2019 06:33:25 51.64 53.54 57.85 54.1 53.8 52.7 61.82 63.63 64.5 61.4 62.5 61
08/04/2019 06:33:26 56.74 56.23 57.85 54.1 53.8 52.7 61.84 62.67 64.5 61.4 62.5 61
08/04/2019 06:33:27 56.16 56.97 57.85 54.1 53.8 52.7 61.27 62.18 64.5 61.4 62.5 61
08/04/2019 06:33:28 51.13 55.65 57.85 54.1 53.8 52.7 60.82 61.66 64.5 61.4 62.5 61
08/04/2019 06:33:29 47.66 53.3 57.85 54.1 53.8 52.7 60.27 61.2 64.5 61.4 62.5 61
08/04/2019 06:33:30 47.45 50.67 57.85 54.1 53.8 52.7 58.98 60.65 64.5 61.4 62.5 61
08/04/2019 06:33:31 49.26 49.45 57.85 54.1 53.8 52.7 58.34 59.69 64.5 61.4 62.5 61
08/04/2019 06:33:32 58.9 57.39 57.85 54.1 53.8 52.7 60.65 60.23 64.5 61.4 62.5 61
08/04/2019 06:33:33 51.56 57.41 57.85 54.1 53.8 52.7 58.95 60.23 64.5 61.4 62.5 61
08/04/2019 06:33:34 50 54.59 57.85 54.1 53.8 52.7 59.59 59.75 64.5 61.4 62.5 61
08/04/2019 06:33:35 48.38 52.24 57.85 54.1 53.8 52.7 59.54 59.74 64.5 61.4 62.5 61
08/04/2019 06:33:36 54.19 53.52 57.85 54.1 53.8 52.7 59.3 59.62 64.5 61.4 62.5 61
08/04/2019 06:33:37 58.54 57.83 57.85 54.1 53.8 52.7 61.64 61.14 64.5 61.4 62.5 61
08/04/2019 06:33:38 52.62 57.36 57.85 54.1 53.8 52.7 60.25 61.07 64.5 61.5 62.5 61
08/04/2019 06:33:39 51.68 55.01 57.85 54.1 53.8 52.7 60.37 60.7 64.5 61.5 62.5 61
08/04/2019 06:33:40 50.63 53.21 57.85 54.1 53.8 52.7 59.32 60.5 64.5 61.5 62.5 61
08/04/2019 06:33:41 50.54 51.77 57.85 54.1 53.8 52.7 59.87 60.05 64.5 61.5 62.5 61
08/04/2019 06:33:42 55.79 54.58 57.85 54.2 53.8 52.7 62.17 61.55 64.5 61.5 62.5 61
08/04/2019 06:33:43 56.56 56.22 57.85 54.2 53.8 52.7 63.47 62.83 64.5 61.5 62.5 61
08/04/2019 06:33:44 53.67 56.04 57.85 54.1 53.8 52.8 62.41 62.98 64.5 61.5 62.5 61
08/04/2019 06:33:45 52.48 54.66 57.85 54.2 53.8 52.8 62.64 62.81 64.5 61.5 62.5 61
08/04/2019 06:33:46 53.45 53.58 57.83 54.2 53.8 52.8 64.25 63.97 64.5 61.5 62.5 61
08/04/2019 06:33:47 54.14 54.16 57.83 54.2 53.8 52.8 61.42 63.63 64.5 61.5 62.5 61
08/04/2019 06:33:48 56.93 56.51 57.83 54.2 53.8 52.8 61.08 62.57 64.5 61.5 62.5 61
08/04/2019 06:33:49 53.29 55.94 57.83 54.2 53.8 52.8 60.1 61.69 64.5 61.5 62.5 61
08/04/2019 06:33:50 52.74 54.83 57.83 54.2 53.8 52.8 59.54 60.73 64.5 61.5 62.4 61
08/04/2019 06:33:51 51.69 53.33 57.83 54.1 53.8 52.8 59.94 60.19 64.5 61.5 62.4 61
08/04/2019 06:33:52 48.44 52.29 57.83 54.1 53.8 52.8 59.34 60.04 64.5 61.5 62.4 61
08/04/2019 06:33:53 49.93 50.3 57.83 54.1 53.8 52.8 58.52 59.57 64.43 61.5 62.4 61
08/04/2019 06:33:54 58.51 58.08 58.08 54.1 53.8 52.8 62.08 61.85 63.97 61.5 62.4 61
08/04/2019 06:33:55 55.88 58.15 58.15 54.2 53.8 52.8 60.56 61.94 63.97 61.5 62.4 61
08/04/2019 06:33:56 56.31 57.6 58.15 54.2 53.8 52.8 60.55 61.11 63.97 61.5 62.4 61
08/04/2019 06:33:57 56.7 58.3 58.3 54.2 53.8 52.8 60.32 61.16 63.97 61.5 62.4 61
08/04/2019 06:33:58 50.47 55.81 58.3 54.2 53.8 52.8 59 60.34 63.97 61.5 62.4 61
08/04/2019 06:33:59 48.75 53.27 58.3 54.2 53.8 52.8 59.81 59.88 63.97 61.5 62.4 61
08/04/2019 06:34:00 46.63 50.96 58.3 54.2 53.8 52.8 58.56 59.71 63.97 61.5 62.4 61
08/04/2019 06:34:01 46.78 48.79 58.3 54.1 53.8 52.8 58.73 59.23 63.97 61.5 62.4 61
08/04/2019 06:34:02 52.79 51.62 58.3 54.1 53.8 52.8 60.13 59.92 63.97 61.5 62.4 61
08/04/2019 06:34:03 57.1 56.49 58.3 54.1 53.8 52.8 60.7 60.48 63.97 61.5 62.4 61
08/04/2019 06:34:04 49.56 54.75 58.3 54.1 53.8 52.8 59.21 60.31 63.97 61.5 62.4 61
08/04/2019 06:34:05 49.5 52.29 58.3 54.1 53.8 52.8 59.57 59.87 63.97 61.5 62.4 61
08/04/2019 06:34:06 47.27 50.65 58.3 54.1 53.8 52.8 59.09 59.62 63.97 61.5 62.4 61
08/04/2019 06:34:07 54.15 53.58 58.3 54.1 53.8 52.8 60.5 60.23 63.97 61.5 62.4 61
08/04/2019 06:34:08 54.38 54.07 58.3 54.1 53.8 52.8 59.95 60.24 63.97 61.5 62.4 61
08/04/2019 06:34:09 58.8 58.32 58.32 54.1 53.8 52.8 60.93 60.91 63.97 61.5 62.4 61
08/04/2019 06:34:10 49.58 57.17 58.32 54.1 53.8 52.8 58.71 60.61 63.97 61.5 62.4 61
08/04/2019 06:34:11 48.56 54.01 58.32 54.1 53.8 52.8 59 59.57 63.97 61.5 62.4 61
08/04/2019 06:34:12 48.94 51.51 58.32 54 53.8 52.8 59.31 59.48 63.97 61.5 62.4 61
08/04/2019 06:34:13 54.62 54.09 58.32 54.1 53.8 52.8 60.69 60.33 63.97 61.5 62.4 61
08/04/2019 06:34:14 51.21 54.1 58.32 54 53.8 52.8 59.6 60.43 63.97 61.5 62.4 61
08/04/2019 06:34:15 46.71 52.39 58.32 54 53.8 52.8 59.59 60.04 63.97 61.5 62.4 61
08/04/2019 06:34:16 47.36 49.75 58.32 54 53.8 52.8 58.84 59.83 63.63 61.5 62.4 61
08/04/2019 06:34:17 49.49 49.38 58.32 54 53.8 52.8 59.06 59.36 62.57 61.4 62.4 61
08/04/2019 06:34:18 49.56 49.66 58.32 54 53.8 52.8 58.67 59.2 61.94 61.4 62.4 61
08/04/2019 06:34:19 56.06 54.75 58.32 54 53.8 52.8 59.71 59.46 61.94 61.4 62.4 61
08/04/2019 06:34:20 55.65 55.7 58.32 54 53.8 52.8 60.78 60.54 61.94 61.4 62.4 61
08/04/2019 06:34:21 56.37 57.24 58.32 54 53.9 52.8 61.87 61.51 61.94 61.4 62.4 61
08/04/2019 06:34:22 51.18 55.48 58.32 54 53.9 52.8 60.33 61.23 61.94 61.4 62.4 61
08/04/2019 06:34:23 49.91 53.22 58.32 54 53.9 52.8 61.19 61.04 61.94 61.4 62.4 61
08/04/2019 06:34:24 52.66 52.55 58.32 54 53.9 52.8 64.85 64.07 64.07 61.4 62.4 61
08/04/2019 06:34:25 53.13 52.96 58.32 54 53.9 52.8 63.94 64.24 64.24 61.5 62.4 61
08/04/2019 06:34:26 56.47 55.89 58.32 54 53.9 52.8 62.39 64.07 64.24 61.5 62.4 61
08/04/2019 06:34:27 55.25 55.87 58.32 54 53.9 52.8 62.32 63.13 64.24 61.5 62.4 61
08/04/2019 06:34:28 52.93 55.85 58.32 54 53.9 52.8 61.35 62.86 64.24 61.5 62.4 61
08/04/2019 06:34:29 50.01 53.77 58.32 54 53.9 52.8 60.73 61.95 64.24 61.5 62.4 61
08/04/2019 06:34:30 49.76 51.76 58.32 54 53.9 52.8 61.52 61.62 64.24 61.5 62.4 61
08/04/2019 06:34:31 50.14 50.62 58.32 54 53.9 52.8 61.3 61.46 64.24 61.5 62.4 61
08/04/2019 06:34:32 52.14 52.11 58.32 54 53.9 52.8 65.44 64.84 64.84 61.5 62.4 61
08/04/2019 06:34:33 56.52 55.6 58.32 54 53.9 52.8 63.19 64.87 64.87 61.5 62.4 61
08/04/2019 06:34:34 56.88 57.2 58.32 54 53.9 52.8 61.75 63.85 64.87 61.5 62.4 61
08/04/2019 06:34:35 48.26 55.99 58.32 54 53.9 52.8 60.77 62.6 64.87 61.5 62.4 61
08/04/2019 06:34:36 47.65 52.79 58.32 54 53.9 52.8 60.29 61.81 64.87 61.5 62.4 61
08/04/2019 06:34:37 47.14 50.33 58.32 53.9 53.9 52.8 59.91 60.99 64.87 61.5 62.4 61
08/04/2019 06:34:38 48.93 48.93 58.32 53.9 53.9 52.8 58.16 60.25 64.87 61.5 62.4 61
08/04/2019 06:34:39 54.62 53.46 57.24 53.9 53.9 52.8 59.35 59.34 64.87 61.4 62.4 61
08/04/2019 06:34:40 55.92 56.07 57.24 53.9 53.9 52.8 59.84 59.8 64.87 61.4 62.4 61
08/04/2019 06:34:41 49.33 54.61 57.24 53.9 53.9 52.8 58.79 59.69 64.87 61.4 62.4 61
08/04/2019 06:34:42 48.14 52.07 57.24 53.9 53.9 52.8 59.41 59.49 64.87 61.4 62.4 61
08/04/2019 06:34:43 47.95 50.07 57.24 53.9 53.9 52.8 59.12 59.5 64.87 61.4 62.4 61
08/04/2019 06:34:44 51.48 50.95 57.24 53.9 53.9 52.8 61.75 61.18 64.87 61.4 62.4 61
08/04/2019 06:34:45 52.67 52.34 57.24 53.9 53.9 52.8 60.25 61.06 64.87 61.4 62.4 61
08/04/2019 06:34:46 57.74 56.32 57.24 53.9 53.9 52.8 61.58 61.31 64.87 61.4 62.4 61
08/04/2019 06:34:47 57.19 57.5 57.5 53.9 53.9 52.8 62.33 62.01 64.87 61.4 62.4 61
08/04/2019 06:34:48 54.19 56.24 57.5 53.9 53.9 52.8 62.43 62.45 64.87 61.4 62.5 61
08/04/2019 06:34:49 54.22 55.12 57.5 53.9 53.9 52.8 60.97 62.38 64.87 61.4 62.5 61
08/04/2019 06:34:50 54.78 54.74 57.5 53.9 53.9 52.8 60.44 61.4 64.87 61.4 62.4 61
08/04/2019 06:34:51 53.83 54.67 57.5 53.9 53.9 52.8 61.41 61.29 64.87 61.4 62.5 61
08/04/2019 06:34:52 56.15 55.73 57.5 54 53.9 52.8 62.14 61.92 64.87 61.4 62.5 61
08/04/2019 06:34:53 58.57 58.25 58.25 54 53.9 52.8 62.77 62.6 64.87 61.4 62.5 61
08/04/2019 06:34:54 54.13 57.79 58.25 54 53.9 52.8 61.27 62.52 64.87 61.4 62.5 61
08/04/2019 06:34:55 52.19 55.42 58.25 54 53.9 52.8 60.63 61.75 64.87 61.4 62.5 61
08/04/2019 06:34:56 52.19 53.69 58.25 54 53.9 52.8 60.49 61.03 64.87 61.4 62.4 61
08/04/2019 06:34:57 52.24 52.85 58.25 54 53.9 52.8 60.54 60.88 64.87 61.4 62.4 61
08/04/2019 06:34:58 53.54 53.3 58.25 54 53.9 52.8 60.28 60.61 64.87 61.4 62.4 61
08/04/2019 06:34:59 54.31 54.15 58.25 54 53.9 52.8 59.95 60.51 64.87 61.4 62.4 61
08/04/2019 06:35:00 56.03 56.06 58.25 54 54 52.8 60.56 60.62 64.87 61.4 62.4 61
08/04/2019 06:35:01 55.71 56.54 58.25 54 54 52.8 60.47 60.79 64.87 61.4 62.4 61
08/04/2019 06:35:02 49.5 55.11 58.25 54 54 52.8 58.88 60.3 64.87 61.4 62.4 61
08/04/2019 06:35:03 49.32 52.41 58.25 54 54 52.8 60.29 60.26 63.85 61.4 62.4 61
08/04/2019 06:35:04 48.93 50.78 58.25 54 54 52.8 60.21 60.37 62.6 61.4 62.4 61
08/04/2019 06:35:05 50.32 50.2 58.25 54 54 52.8 60.07 60.39 62.6 61.4 62.4 61
08/04/2019 06:35:06 52.29 51.84 58.25 54 54 52.8 60.07 60.12 62.6 61.4 62.4 61
08/04/2019 06:35:07 56.38 55.94 58.25 54 54 52.8 60.83 60.88 62.6 61.4 62.4 61
08/04/2019 06:35:08 56.76 56.73 58.25 54 54 52.8 60.77 60.9 62.6 61.4 62.4 61
08/04/2019 06:35:09 57.89 57.86 58.25 54.1 54 52.8 61.72 61.46 62.6 61.4 62.4 61
08/04/2019 06:35:10 51.12 57.33 58.25 54 54 52.8 60.41 61.58 62.6 61.4 62.4 61
08/04/2019 06:35:11 51.35 54.51 58.25 54 54 52.8 62.15 61.76 62.6 61.4 62.4 61
08/04/2019 06:35:12 49.51 52.82 58.25 54 54 52.8 62.23 62.21 62.6 61.4 62.4 61
08/04/2019 06:35:13 49.76 51 58.25 54 54 52.8 61.02 62.12 62.6 61.4 62.4 61
08/04/2019 06:35:14 51.18 51 58.25 54 54 52.8 61.96 62.11 62.6 61.4 62.4 61
08/04/2019 06:35:15 52.32 52.03 58.25 54 54 52.8 62.42 62.42 62.6 61.4 62.4 61
08/04/2019 06:35:16 51.54 52.08 58.25 54 54 52.8 62.38 62.68 62.68 61.4 62.4 61
08/04/2019 06:35:17 48.07 51.5 58.25 54 54 52.8 59.81 62.41 62.68 61.3 62.4 61
08/04/2019 06:35:18 59.87 59.08 59.08 54 54 52.8 62.23 62.18 62.68 61.3 62.4 61
08/04/2019 06:35:19 57.75 58.59 59.08 54.1 54 52.8 60.87 61.93 62.68 61.3 62.4 61
08/04/2019 06:35:20 56.78 58.45 59.08 54.1 54 52.8 60.84 61.4 62.68 61.3 62.4 61
08/04/2019 06:35:21 54.76 57.78 59.08 54.1 54 52.8 60.23 61.24 62.68 61.3 62.4 61
08/04/2019 06:35:22 51.98 55.94 59.08 54.1 54 52.8 59.9 60.67 62.68 61.3 62.4 61
08/04/2019 06:35:23 48.69 53.89 59.08 54 54 52.8 58.56 60.17 62.68 61.3 62.4 61
08/04/2019 06:35:24 48.18 51.45 59.08 54 54 52.8 59.19 59.39 62.68 61.3 62.4 61
08/04/2019 06:35:25 51.99 51.52 59.08 54 54 52.8 58.95 59.26 62.68 61.3 62.3 61
08/04/2019 06:35:26 55.66 54.59 59.08 54.1 54 52.8 60.65 60.15 62.68 61.3 62.3 61
08/04/2019 06:35:27 55.22 55.44 59.08 54.1 54 52.8 60.64 60.54 62.68 61.3 62.3 61
08/04/2019 06:35:28 52.34 54.98 59.08 54.1 54 52.8 60.57 60.73 62.68 61.3 62.3 61
08/04/2019 06:35:29 49.8 53.61 59.08 54.1 54 52.8 59.6 60.59 62.68 61.3 62.3 61
08/04/2019 06:35:30 49.44 51.54 59.08 54.1 54 52.8 60.19 60.29 62.68 61.3 62.3 61.1
08/04/2019 06:35:31 48.98 50.3 59.08 54.1 54 52.8 59.38 60.04 62.68 61.3 62.3 61.1
08/04/2019 06:35:32 55.56 54.12 59.08 54 54 52.8 59.88 59.92 62.68 61.3 62.3 61.1
08/04/2019 06:35:33 52.86 54.81 59.08 54.1 54 52.8 59.49 60.08 62.68 61.3 62.3 61.1
08/04/2019 06:35:34 47.88 52.9 59.08 54.1 54 52.8 58.72 59.59 62.68 61.3 62.3 61.1
08/04/2019 06:35:35 48.06 50.49 59.08 54.1 54 52.8 59.37 59.48 62.68 61.3 62.3 61.1
08/04/2019 06:35:36 50.33 50.14 59.08 54.1 54 52.8 59.87 59.83 62.68 61.3 62.3 61.1
08/04/2019 06:35:37 50.83 51.08 59.08 54.1 54 52.8 59.73 60.18 62.68 61.3 62.3 61.1
08/04/2019 06:35:38 47.62 50.28 59.08 54.1 54 52.8 59.59 59.81 62.68 61.3 62.3 61.1
08/04/2019 06:35:39 53.99 53.45 59.08 54.1 54 52.8 60.27 60.18 62.68 61.3 62.3 61.1
08/04/2019 06:35:40 55.05 55.4 59.08 54.1 54 52.8 60.49 60.71 62.68 61.3 62.3 61.1
08/04/2019 06:35:41 49.86 54.02 59.08 54 54 52.8 59.85 60.3 62.68 61.3 62.3 61.1
08/04/2019 06:35:42 49.03 51.97 59.08 54 54 52.8 59.3 59.97 62.68 61.3 62.3 61.1
08/04/2019 06:35:43 48.84 50.37 59.08 54 54 52.8 58.85 59.64 62.68 61.3 62.3 61.1
08/04/2019 06:35:44 47.54 49.44 59.08 54 54 52.8 59.19 59.21 62.68 61.3 62.3 61.1
08/04/2019 06:35:45 53.39 52.3 59.08 54.1 54 52.8 60.16 59.83 62.68 61.3 62.3 61.1
08/04/2019 06:35:46 56.55 55.29 59.08 54.1 54 52.8 61.4 60.87 62.41 61.3 62.3 61.1
08/04/2019 06:35:47 53.5 55.17 59.08 54 54 52.8 60.74 60.88 62.18 61.3 62.3 61.1
08/04/2019 06:35:48 50.7 54.02 58.59 54 54 52.8 61.69 61.51 61.93 61.3 62.3 61.1
08/04/2019 06:35:49 52.89 52.81 58.45 54 54 52.8 64.31 63.96 63.96 61.3 62.3 61.1
08/04/2019 06:35:50 56.17 55.54 57.78 54 54 52.8 63.69 64.3 64.3 61.3 62.3 61.1
08/04/2019 06:35:51 56.46 56.5 56.5 54.1 54 52.8 62.7 64.19 64.3 61.3 62.3 61.1
08/04/2019 06:35:52 54.22 56.39 56.5 54.1 54 52.8 61.32 62.85 64.3 61.3 62.3 61.1
08/04/2019 06:35:53 53.22 54.65 56.5 54 54 52.8 61.06 61.89 64.3 61.3 62.3 61.1
08/04/2019 06:35:54 52.43 53.82 56.5 54 54 52.8 62.8 62.58 64.3 61.4 62.4 61.1
08/04/2019 06:35:55 51.27 52.95 56.5 54 54 52.8 61.48 62.67 64.3 61.4 62.4 61.1
08/04/2019 06:35:56 52.65 52.74 56.5 54.1 54 52.8 61.13 61.9 64.3 61.4 62.4 61.1
08/04/2019 06:35:57 55.83 55.13 56.5 54.1 54 52.8 62.17 62.07 64.3 61.4 62.4 61.1
08/04/2019 06:35:58 57.36 57.13 57.13 54.1 54 52.8 61.2 62.42 64.3 61.4 62.4 61.1
08/04/2019 06:35:59 50.65 56.06 57.13 54.1 54 52.8 59.66 61.34 64.3 61.4 62.4 61.1
08/04/2019 06:36:00 49.35 53.48 57.13 54.1 54 52.8 58.6 60.33 64.3 61.4 62.4 61.1
08/04/2019 06:36:01 47.73 51.29 57.13 54.1 54 52.8 58.69 59.35 64.3 61.4 62.4 61.1
08/04/2019 06:36:02 49.51 49.58 57.13 54.1 54 52.8 58.92 59.05 64.3 61.4 62.4 61.1
08/04/2019 06:36:03 49.8 49.91 57.13 54.1 54 52.8 59.63 59.57 64.3 61.4 62.4 61.1
08/04/2019 06:36:04 50.45 50.21 57.13 54.1 54 52.8 60.89 60.58 64.3 61.4 62.4 61.1
08/04/2019 06:36:05 56.18 54.87 57.13 54.1 54 52.8 61.31 61.12 64.3 61.4 62.4 61.1
08/04/2019 06:36:06 55.03 55.46 57.13 54 54 52.8 60.67 61.02 64.3 61.4 62.4 61.1
08/04/2019 06:36:07 49.98 54.9 57.13 54 54 52.8 60.08 60.73 64.3 61.4 62.4 61.1
08/04/2019 06:36:08 48.79 52.42 57.13 54 54 52.8 60.12 60.41 64.3 61.4 62.4 61.1
08/04/2019 06:36:09 46.93 50.37 57.13 54 54 52.8 59.08 60.26 64.3 61.4 62.4 61.1
08/04/2019 06:36:10 52.34 51.84 57.13 54 54 52.8 59.02 59.56 64.3 61.3 62.4 61.1
08/04/2019 06:36:11 56.66 55.75 57.13 54 54 52.8 60.29 60.04 64.3 61.3 62.4 61.1
08/04/2019 06:36:12 52.15 55.84 57.13 54 54 52.8 60.36 60.37 64.3 61.3 62.4 61.1
08/04/2019 06:36:13 50.02 53.71 57.13 54 54 52.8 59.99 60.33 64.3 61.3 62.4 61.1
08/04/2019 06:36:14 47.68 51.65 57.13 54 54 52.8 60.51 60.52 64.3 61.3 62.4 61.1
08/04/2019 06:36:15 47.13 49.57 57.13 54 54 52.8 58.95 60.41 64.3 61.3 62.4 61.1
08/04/2019 06:36:16 48.44 48.49 57.13 54 54 52.8 59.91 60.03 64.3 61.3 62.4 61.1
08/04/2019 06:36:17 56.32 54.99 57.13 54 54 52.8 60.73 60.63 64.3 61.3 62.4 61.1
08/04/2019 06:36:18 55.86 55.8 57.13 54 54 52.8 60.46 60.67 64.3 61.3 62.4 61.1
08/04/2019 06:36:19 54.44 56.03 57.13 54 54 52.8 59.85 60.6 64.3 61.3 62.4 61.1
08/04/2019 06:36:20 50.79 54.76 57.13 54 54 52.8 59.49 60.09 64.19 61.3 62.4 61.1
08/04/2019 06:36:21 48.76 52.62 57.13 54 54 52.8 59.66 59.82 62.85 61.3 62.4 61.1
08/04/2019 06:36:22 50.08 50.62 57.13 53.9 54 52.8 60.97 60.73 62.67 61.3 62.4 61.1
08/04/2019 06:36:23 55.13 54.3 57.13 54 54 52.8 61.18 61.15 62.67 61.3 62.4 61.1
08/04/2019 06:36:24 56.37 56.48 57.13 54 54.1 52.8 62.45 62.14 62.67 61.3 62.4 61.1
08/04/2019 06:36:25 54.36 55.52 57.13 54 54.1 52.8 62.31 62.42 62.42 61.3 62.4 61.1
08/04/2019 06:36:26 52.19 54.78 57.13 54 54.1 52.8 62.13 62.61 62.61 61.3 62.4 61.1
08/04/2019 06:36:27 51.79 53.33 57.13 54 54.1 52.8 61.42 62.06 62.61 61.3 62.4 61.1
08/04/2019 06:36:28 51.91 52.48 56.48 54 54.1 52.8 61.85 62.01 62.61 61.3 62.4 61.1
08/04/2019 06:36:29 52.33 52.46 56.48 54 54.1 52.8 61.43 61.94 62.61 61.3 62.4 61.1
08/04/2019 06:36:30 52.47 52.72 56.48 54 54.1 52.8 60.51 61.57 62.61 61.3 62.4 61.1
08/04/2019 06:36:31 52.16 52.41 56.48 54 54.1 52.8 60.5 60.9 62.61 61.3 62.4 61.1
08/04/2019 06:36:32 56.54 55.75 56.48 53.9 54.1 52.8 62.24 61.91 62.61 61.3 62.4 61.1
08/04/2019 06:36:33 58.07 57.57 57.57 54 54.1 52.8 62.2 62.17 62.61 61.3 62.4 61.1
08/04/2019 06:36:34 55.19 58.05 58.05 54 54.1 52.8 61.99 62.41 62.61 61.4 62.4 61.1
08/04/2019 06:36:35 52.16 55.89 58.05 54 54.1 52.8 60.59 61.93 62.61 61.4 62.4 61.1
08/04/2019 06:36:36 53.44 53.97 58.05 54 54.1 52.8 61.33 61.33 62.61 61.4 62.3 61.1
08/04/2019 06:36:37 52.59 53.69 58.05 54 54.1 52.8 60.98 61.43 62.61 61.4 62.3 61.1
08/04/2019 06:36:38 54.63 54.57 58.05 54 54.1 52.8 61.42 61.41 62.61 61.4 62.3 61.1
08/04/2019 06:36:39 56.92 56.47 58.05 53.9 54.1 52.8 61.32 61.47 62.61 61.4 62.3 61.1
08/04/2019 06:36:40 52.76 56.66 58.05 53.9 54.1 52.8 60.2 61.4 62.61 61.4 62.3 61.1
08/04/2019 06:36:41 49.91 54.23 58.05 53.9 54.1 52.8 59.42 60.56 62.61 61.4 62.3 61.1
08/04/2019 06:36:42 52.54 52.5 58.05 53.9 54.1 52.8 60.35 60.23 62.61 61.4 62.3 61.1
08/04/2019 06:36:43 50.91 52.52 58.05 53.9 54.1 52.8 60.02 60.25 62.61 61.4 62.3 61.1
08/04/2019 06:36:44 50.3 51.44 58.05 53.9 54.1 52.8 60.65 60.61 62.61 61.4 62.2 61.1
08/04/2019 06:36:45 49.66 50.73 58.05 53.9 54.1 52.8 60.27 60.62 62.61 61.4 62.2 61.1
08/04/2019 06:36:46 51.33 51.19 58.05 53.9 54.1 52.8 60.92 60.83 62.61 61.4 62.2 61.1
08/04/2019 06:36:47 55.45 54.43 58.05 53.9 54.1 52.8 61.55 61.37 62.61 61.4 62.2 61.1
08/04/2019 06:36:48 52.23 54.43 58.05 53.9 54.1 52.8 59.99 61.46 62.61 61.4 62.2 61.1
08/04/2019 06:36:49 50.67 53.1 58.05 53.9 54.1 52.8 61.19 61.05 62.61 61.4 62.2 61.1
08/04/2019 06:36:50 50.47 51.61 58.05 53.9 54.1 52.8 59.96 60.92 62.61 61.4 62.2 61.1
08/04/2019 06:36:51 50.5 51.08 58.05 53.9 54.1 52.8 59.24 60.31 62.61 61.4 62.2 61.1
08/04/2019 06:36:52 54.38 53.48 58.05 53.9 54.1 52.8 60.06 60.12 62.61 61.4 62.2 61.1
08/04/2019 06:36:53 54.66 54.86 58.05 53.9 54.1 52.8 59.46 60.29 62.61 61.4 62.2 61.1
08/04/2019 06:36:54 53.97 54.37 58.05 53.9 54.1 52.8 59.11 59.51 62.61 61.3 62.2 61.1
08/04/2019 06:36:55 50.17 53.78 58.05 53.9 54.1 52.8 58.94 59.27 62.61 61.3 62.2 61.1
08/04/2019 06:36:56 48.71 51.85 58.05 53.9 54.1 52.8 58.52 59.15 62.41 61.3 62.2 61.1
08/04/2019 06:36:57 48.31 50.14 58.05 53.9 54.1 52.8 58.55 58.83 62.41 61.3 62.2 61.1
08/04/2019 06:36:58 48.89 49.12 58.05 53.8 54.1 52.8 59.78 59.47 62.41 61.3 62.2 61.1
08/04/2019 06:36:59 52.84 52.11 58.05 53.8 54.1 52.8 59.62 59.58 62.41 61.3 62.2 61.1
08/04/2019 06:37:00 53.55 53.29 58.05 53.9 54.1 52.8 59.36 59.7 62.41 61.3 62.2 61.1
08/04/2019 06:37:01 51.6 53.42 58.05 53.8 54.1 52.8 58.06 59.44 62.41 61.3 62.2 61.1
08/04/2019 06:37:02 49.62 52.07 58.05 53.8 54.1 52.8 58.44 58.83 62.41 61.2 62.2 61.1
08/04/2019 06:37:03 48.58 50.65 58.05 53.8 54.1 52.8 58.33 58.63 62.41 61.2 62.2 61.1
08/04/2019 06:37:04 48.44 49.55 56.66 53.8 54.1 52.8 57.74 58.48 61.93 61.2 62.2 61.1
08/04/2019 06:37:05 47.66 48.82 56.66 53.8 54.1 52.8 57.78 58.27 61.47 61.2 62.2 61.1
08/04/2019 06:37:06 48.95 48.94 56.66 53.8 54.1 52.8 58.94 58.68 61.47 61.2 62.2 61.1
08/04/2019 06:37:07 53.27 52.57 56.66 53.8 54.1 52.8 60.67 60.28 61.47 61.2 62.1 61.1
08/04/2019 06:37:08 55.8 54.94 56.66 53.8 54.1 52.8 60.45 60.68 61.47 61.2 62.1 61.1
08/04/2019 06:37:09 53.5 54.78 56.66 53.8 54.1 52.8 62.62 62.74 62.74 61.2 62.1 61.1
08/04/2019 06:37:10 48.63 53.54 54.94 53.8 54 52.8 59.4 61.64 62.74 61.2 62.1 61.1
08/04/2019 06:37:11 48.08 51.08 54.94 53.8 54 52.8 58.63 60.31 62.74 61.2 62.1 61.1
08/04/2019 06:37:12 49.31 49.76 54.94 53.7 54 52.8 57.66 59.35 62.74 61.1 62.1 61.1
08/04/2019 06:37:13 50.33 49.95 54.94 53.8 54 52.8 57.41 58.42 62.74 61.1 62.1 61.1
08/04/2019 06:37:14 49.54 50.22 54.94 53.8 54 52.8 58.58 58.44 62.74 61.1 62.1 61.1
08/04/2019 06:37:15 51.24 50.98 54.94 53.8 54 52.8 58.36 58.6 62.74 61.1 62.1 61.1
08/04/2019 06:37:16 48.57 50.38 54.94 53.8 54 52.8 58.21 58.44 62.74 61.1 62.1 61.1
08/04/2019 06:37:17 49.04 49.44 54.94 53.7 54 52.8 58.37 58.42 62.74 61.1 62.1 61.1
08/04/2019 06:37:18 48.64 49.1 54.94 53.7 54 52.8 58.64 58.61 62.74 61.1 62.1 61.1
08/04/2019 06:37:19 49.26 49.27 54.94 53.7 54 52.8 58.79 58.8 62.74 61.1 62.1 61.1
08/04/2019 06:37:20 48.02 49.08 54.94 53.7 54 52.8 58.95 58.98 62.74 61.1 62.1 61.1
08/04/2019 06:37:21 55.02 53.64 54.94 53.7 54 52.8 59.37 59.43 62.74 61.1 62.1 61.1
08/04/2019 06:37:22 50.72 53.51 54.94 53.7 54 52.8 58.23 59.21 62.74 61.1 62.1 61.1
08/04/2019 06:37:23 52.95 52.84 54.94 53.7 54 52.8 59 58.9 62.74 61.1 62.1 61.1
08/04/2019 06:37:24 50.61 52.81 54.94 53.7 54 52.8 57.33 58.88 62.74 61.1 62.1 61.1
08/04/2019 06:37:25 52.12 52.2 54.94 53.7 54 52.8 58.18 58.37 62.74 61.1 62.1 61.1
08/04/2019 06:37:26 53.78 53.74 54.94 53.7 54 52.8 59.25 58.97 62.74 61 62.1 61.1
08/04/2019 06:37:27 50.24 52.89 54.94 53.7 54 52.8 59.58 59.39 62.74 61 62.1 61.1
08/04/2019 06:37:28 47.3 51.44 54.94 53.7 54 52.8 58.05 59.35 62.74 61 62.1 61.1
08/04/2019 06:37:29 52.94 52.45 54.94 53.7 54 52.8 58.78 58.83 62.74 60.9 62.1 61.1
08/04/2019 06:37:30 53.24 53.82 54.94 53.6 54 52.8 58.77 59.21 62.74 60.9 62.1 61.1
08/04/2019 06:37:31 50.04 52.65 54.94 53.6 54 52.8 58.17 58.67 62.74 60.8 62.1 61.1
08/04/2019 06:37:32 47.7 50.87 54.94 53.6 53.9 52.8 58.93 58.94 62.74 60.8 62.1 61.1
08/04/2019 06:37:33 49.99 49.92 54.94 53.6 53.9 52.8 58.24 59.07 62.74 60.7 62.1 61.1
08/04/2019 06:37:34 52.87 52.38 54.94 53.5 53.9 52.8 58.29 58.45 62.74 60.7 62.1 61.1
08/04/2019 06:37:35 53.58 53.38 54.94 53.5 53.9 52.8 58.92 58.82 62.74 60.7 62.1 61.1
08/04/2019 06:37:36 50.62 53.22 54.94 53.5 53.9 52.8 58.82 58.93 62.74 60.7 62.1 61.1
08/04/2019 06:37:37 49.19 51.75 54.94 53.4 53.9 52.8 59 59.26 62.74 60.6 62.1 61.1
08/04/2019 06:37:38 49.69 50.33 54.78 53.4 53.9 52.8 59.5 59.41 62.74 60.6 62.1 61.1
08/04/2019 06:37:39 53.85 53.27 53.82 53.4 53.9 52.8 60.36 60.12 61.64 60.6 62.1 61.1
08/04/2019 06:37:40 55.61 54.85 54.85 53.3 53.9 52.8 60.88 60.75 60.75 60.6 62.1 61.1
08/04/2019 06:37:41 53.42 54.82 54.85 53.3 54 52.8 59.64 60.52 60.75 60.6 62.1 61.1
08/04/2019 06:37:42 52.03 53.88 54.85 53.3 53.9 52.8 58.81 60.09 60.75 60.5 62.1 61.1
08/04/2019 06:37:43 52.08 53.3 54.85 53.3 53.9 52.8 58.32 59.35 60.75 60.5 62.1 61.1
08/04/2019 06:37:44 54.78 54.21 54.85 53.3 54 52.8 59.21 59.04 60.75 60.5 62.1 61.1
08/04/2019 06:37:45 51.85 53.65 54.85 53.3 54 52.8 58.19 58.91 60.75 60.5 62.1 61.1
08/04/2019 06:37:46 50.52 52.5 54.85 53.3 54 52.8 59.43 59.46 60.75 60.5 62.1 61.1
08/04/2019 06:37:47 50.62 51.38 54.85 53.3 53.9 52.8 58.63 59.06 60.75 60.5 62.1 61.1
08/04/2019 06:37:48 49.77 50.9 54.85 53.3 53.9 52.8 58.73 58.99 60.75 60.5 62.1 61.1
08/04/2019 06:37:49 48.78 50.26 54.85 53.3 53.9 52.8 58.69 58.87 60.75 60.5 62.1 61.1
08/04/2019 06:37:50 49.03 49.37 54.85 53.3 53.9 52.8 58.49 58.82 60.75 60.5 62.1 61.1
08/04/2019 06:37:51 50.07 49.98 54.85 53.3 53.9 52.8 57.93 58.6 60.75 60.5 62.1 61.1
08/04/2019 06:37:52 48.65 49.89 54.85 53.2 53.9 52.8 58.13 58.25 60.75 60.5 62.1 61.1
08/04/2019 06:37:53 50.73 50.35 54.85 53.2 53.9 52.8 59.54 59.08 60.75 60.5 62.1 61.1
08/04/2019 06:37:54 49.64 50.3 54.85 53.2 53.9 52.8 58.85 59.2 60.75 60.5 62.1 61.1
08/04/2019 06:37:55 51.27 50.82 54.85 53.2 53.9 52.8 58.9 59.39 60.75 60.5 62.1 61.1
08/04/2019 06:37:56 50.81 50.87 54.85 53.2 53.9 52.8 59.4 59.46 60.75 60.5 62.1 61.1
08/04/2019 06:37:57 51.4 51.37 54.85 53.2 53.9 52.8 59.39 59.46 60.75 60.5 62.1 61.1
08/04/2019 06:37:58 50.33 51.16 54.85 53.2 53.9 52.8 59.49 59.53 60.75 60.5 62.1 61.1
08/04/2019 06:37:59 51.37 51.19 54.85 53.2 53.9 52.8 60.85 60.55 60.75 60.5 62.1 61.1
08/04/2019 06:38:00 50.83 51.15 54.85 53.2 53.9 52.8 59.36 60.57 60.75 60.5 62.1 61.1
08/04/2019 06:38:01 49.26 51.08 54.85 53.2 53.9 52.8 58.49 59.83 60.75 60.5 62.1 61.1
08/04/2019 06:38:02 50.57 50.48 54.85 53.2 53.9 52.8 58.39 58.97 60.75 60.5 62.1 61.1
08/04/2019 06:38:03 51.78 51.45 54.85 53.2 53.9 52.8 65.05 63.62 63.62 60.5 62.1 61.1
08/04/2019 06:38:04 52.1 51.88 54.85 53.2 53.9 52.8 62.15 63.36 63.62 60.5 62.1 61.1
08/04/2019 06:38:05 51.55 51.85 54.85 53.2 53.9 52.8 60.05 62.78 63.62 60.5 62.1 61.1
08/04/2019 06:38:06 49.86 51.72 54.85 53.2 53.9 52.8 59.1 61.16 63.62 60.5 62.1 61.1
08/04/2019 06:38:07 49.74 50.58 54.85 53.2 53.9 52.8 58.9 60.03 63.62 60.5 62.1 61.1
08/04/2019 06:38:08 49.31 50.14 54.85 53.2 53.9 52.8 58.87 59.4 63.62 60.5 62.1 61.1
08/04/2019 06:38:09 49.29 49.64 54.85 53.1 53.9 52.8 58.62 59.21 63.62 60.5 62.1 61.1
08/04/2019 06:38:10 49.43 49.59 54.82 53.1 53.9 52.8 59.34 59.21 63.62 60.5 62.1 61.1
08/04/2019 06:38:11 49.94 50.08 54.21 53.1 53.9 52.8 59 59.28 63.62 60.5 62.1 61.1
08/04/2019 06:38:12 48.62 49.99 54.21 53.1 53.9 52.8 57.7 59.03 63.62 60.5 62.1 61.1
08/04/2019 06:38:13 47.23 49.07 54.21 53.1 53.9 52.8 57.33 58.23 63.62 60.5 62 61.1
08/04/2019 06:38:14 48.74 48.7 53.65 53.1 53.9 52.8 57.38 57.83 63.62 60.5 62 61.1
08/04/2019 06:38:15 49.77 49.49 52.5 53 53.9 52.8 57.53 57.76 63.62 60.5 62 61.1
08/04/2019 06:38:16 48.24 49.32 51.88 53 53.9 52.8 57.51 57.68 63.62 60.5 62 61.1
08/04/2019 06:38:17 47.33 48.67 51.88 53 53.9 52.8 59.05 58.52 63.62 60.5 62 61.1
08/04/2019 06:38:18 48.84 48.47 51.88 53 53.9 52.8 58.78 58.79 63.62 60.4 62 61.1
08/04/2019 06:38:19 48.8 48.95 51.88 53 53.9 52.8 59.31 59.11 63.62 60.4 62 61.1
08/04/2019 06:38:20 47.02 48.54 51.88 53 53.9 52.8 58.55 59.09 63.62 60.4 62 61.1
08/04/2019 06:38:21 48.24 48.1 51.88 52.9 53.9 52.8 59.1 59.24 63.62 60.4 62 61.1
08/04/2019 06:38:22 48.24 48.37 51.88 52.9 53.9 52.8 57.74 59.22 63.62 60.4 62 61.1
08/04/2019 06:38:23 47.01 48.11 51.88 52.9 53.9 52.8 57.73 58.43 63.62 60.4 62 61.1
08/04/2019 06:38:24 49.29 48.86 51.88 52.9 53.9 52.8 57.78 58.02 63.62 60.4 62 61.1
08/04/2019 06:38:25 51.07 50.56 51.88 52.9 53.9 52.8 58.27 58.27 63.62 60.3 62 61.1
08/04/2019 06:38:26 49.87 50.56 51.88 52.9 53.9 52.8 57.81 58.02 63.62 60.3 62 61.1
08/04/2019 06:38:27 50.47 50.28 51.88 52.8 53.9 52.8 58.79 58.6 63.62 60.3 62 61.1
08/04/2019 06:38:28 51.88 51.51 51.88 52.8 53.9 52.8 61.51 60.88 63.62 60.3 62 61.1
08/04/2019 06:38:29 49.98 51.23 51.88 52.9 53.9 52.8 59.55 60.65 63.62 60.3 62 61.1
08/04/2019 06:38:30 48.63 50.32 51.88 52.9 53.8 52.8 58.97 60.1 63.62 60.3 62 61.1
08/04/2019 06:38:31 47.99 49.36 51.88 52.9 53.8 52.8 59.11 59.57 63.62 60.3 61.9 61.1
08/04/2019 06:38:32 49.39 49.22 51.88 52.8 53.8 52.8 58.63 59.23 63.62 60.3 61.9 61.1
08/04/2019 06:38:33 49.6 49.64 51.88 52.8 53.8 52.8 58.4 59.1 63.36 60.3 61.9 61.1
08/04/2019 06:38:34 48.9 49.51 51.85 52.8 53.8 52.8 57.99 58.53 62.78 60.3 61.9 61.1
08/04/2019 06:38:35 48.79 49.21 51.72 52.8 53.8 52.8 58.75 58.78 61.16 60.3 61.9 61.1
08/04/2019 06:38:36 49.61 49.61 51.51 52.8 53.8 52.8 57.85 58.56 60.88 60.3 61.9 61.1
08/04/2019 06:38:37 48.73 49.25 51.51 52.7 53.8 52.8 58.36 58.34 60.88 60.3 61.9 61.1
08/04/2019 06:38:38 51.52 50.99 51.51 52.7 53.8 52.8 58.81 58.73 60.88 60.3 61.9 61.1
08/04/2019 06:38:39 48.54 50.69 51.51 52.7 53.8 52.8 58.94 58.94 60.88 60.3 61.9 61.1
08/04/2019 06:38:40 48.56 49.46 51.51 52.7 53.8 52.8 57.78 58.87 60.88 60.3 61.9 61.1
08/04/2019 06:38:41 47.4 48.95 51.51 52.7 53.8 52.8 58.22 58.39 60.88 60.3 61.9 61.1
08/04/2019 06:38:42 48.67 48.57 51.51 52.7 53.8 52.8 58.23 58.52 60.88 60.3 61.9 61.1
08/04/2019 06:38:43 49.87 49.46 51.51 52.7 53.8 52.8 58.13 58.25 60.88 60.2 61.9 61.1
08/04/2019 06:38:44 53.93 52.99 52.99 52.7 53.8 52.8 58.31 58.36 60.88 60.2 61.8 61.1
08/04/2019 06:38:45 52.71 53.25 53.25 52.7 53.8 52.8 58.72 58.73 60.88 60.2 61.8 61.1
08/04/2019 06:38:46 48.29 52.68 53.25 52.7 53.7 52.8 57.45 58.53 60.88 60.2 61.8 61.1
08/04/2019 06:38:47 47.17 50.4 53.25 52.6 53.7 52.8 57.04 57.82 60.88 60.2 61.8 61.1
08/04/2019 06:38:48 47.4 48.63 53.25 52.6 53.7 52.8 57.3 57.39 60.88 60.2 61.8 61.1
08/04/2019 06:38:49 47.14 47.95 53.25 52.6 53.7 52.8 57.98 57.92 60.88 60.2 61.8 61.1
08/04/2019 06:38:50 49.67 49.18 53.25 52.6 53.7 52.8 58.18 58.04 60.88 60.2 61.8 61.1
08/04/2019 06:38:51 48.09 49.05 53.25 52.6 53.7 52.8 58.37 58.39 60.88 60.1 61.8 61.1
08/04/2019 06:38:52 47.67 48.46 53.25 52.6 53.7 52.8 58.88 58.76 60.88 60.1 61.8 61.1
08/04/2019 06:38:53 47.75 47.97 53.25 52.6 53.7 52.8 58.73 58.89 60.88 60.1 61.8 61.1
08/04/2019 06:38:54 48.34 48.36 53.25 52.5 53.7 52.8 58.19 58.77 60.88 60.1 61.8 61.1
08/04/2019 06:38:55 47.5 48.21 53.25 52.5 53.7 52.8 58.64 58.64 60.88 60.1 61.8 61.1
08/04/2019 06:38:56 49.29 48.91 53.25 52.5 53.7 52.8 58.4 58.63 60.88 60.1 61.8 61.1
08/04/2019 06:38:57 49.23 49.49 53.25 52.4 53.7 52.8 58.61 58.73 60.88 60.1 61.8 61.1
08/04/2019 06:38:58 47.49 48.9 53.25 52.4 53.7 52.8 57.63 58.63 60.65 60.1 61.8 61.1
08/04/2019 06:38:59 48.69 48.53 53.25 52.4 53.7 52.8 57.23 57.99 60.1 60.1 61.8 61.1
08/04/2019 06:39:00 49.83 49.43 53.25 52.4 53.7 52.8 58.24 58.1 59.57 60.1 61.8 61.1
08/04/2019 06:39:01 48.55 49.32 53.25 52.4 53.7 52.8 59.34 58.97 59.23 60.1 61.8 61.1
08/04/2019 06:39:02 48.7 48.95 53.25 52.4 53.7 52.8 58.59 58.87 59.1 60.1 61.8 61.1
08/04/2019 06:39:03 49.69 49.49 53.25 52.4 53.7 52.8 58.99 58.99 58.99 60.1 61.8 61.1
08/04/2019 06:39:04 48.16 49.32 53.25 52.4 53.7 52.8 59.7 59.57 59.57 60.1 61.8 61.1
08/04/2019 06:39:05 48.52 48.73 53.25 52.4 53.7 52.8 59.86 59.74 59.74 60.1 61.8 61.1
08/04/2019 06:39:06 48.03 48.52 53.25 52.4 53.7 52.8 59.63 59.9 59.9 60.1 61.8 61.1
08/04/2019 06:39:07 48.37 48.39 53.25 52.4 53.6 52.8 57.81 59.65 59.9 60.1 61.8 61.1
08/04/2019 06:39:08 49.89 49.5 53.25 52.4 53.6 52.8 59.48 59.24 59.9 60.1 61.8 61.1
08/04/2019 06:39:09 49.82 49.98 53.25 52.3 53.6 52.8 59.09 59.24 59.9 60.1 61.8 61.1
08/04/2019 06:39:10 50.51 50.31 53.25 52.3 53.6 52.8 58.8 59.17 59.9 60.1 61.8 61.1
08/04/2019 06:39:11 50.2 50.53 53.25 52.3 53.6 52.8 58.82 59.08 59.9 60.1 61.8 61.1
08/04/2019 06:39:12 49.86 50.12 53.25 52.3 53.6 52.8 59.35 59.32 59.9 60.1 61.8 61.1
08/04/2019 06:39:13 50.76 50.55 53.25 52.3 53.6 52.8 60.19 59.84 59.9 60.1 61.8 61.1
08/04/2019 06:39:14 51.75 51.43 53.25 52.3 53.6 52.8 60.48 60.31 60.31 60.1 61.8 61.1
08/04/2019 06:39:15 53.06 52.59 52.68 52.3 53.7 52.8 61.06 60.9 60.9 60.1 61.8 61.1
08/04/2019 06:39:16 53.11 52.96 52.96 52.3 53.7 52.8 61.02 61.05 61.05 60.1 61.8 61.1
08/04/2019 06:39:17 52.29 52.96 52.96 52.3 53.7 52.8 61.43 61.45 61.45 60.1 61.8 61.1
08/04/2019 06:39:18 50.95 52.51 52.96 52.3 53.7 52.8 61.19 61.29 61.45 60.1 61.8 61.1
08/04/2019 06:39:19 51.25 51.67 52.96 52.3 53.6 52.8 61.27 61.45 61.45 60.1 61.8 61.1
08/04/2019 06:39:20 51.34 51.39 52.96 52.3 53.6 52.8 61.42 61.59 61.59 60.1 61.8 61.1
08/04/2019 06:39:21 52.28 52.07 52.96 52.3 53.6 52.8 60.89 61.36 61.59 60.1 61.8 61.1
08/04/2019 06:39:22 53.04 52.68 52.96 52.3 53.6 52.8 60.78 61.03 61.59 60.1 61.8 61.1
08/04/2019 06:39:23 52.24 52.72 52.96 52.3 53.6 52.8 60.38 60.91 61.59 60.1 61.8 61.1
08/04/2019 06:39:24 52.35 52.44 52.96 52.3 53.6 52.8 59.64 60.59 61.59 60.1 61.8 61.1
08/04/2019 06:39:25 51.59 52.6 52.96 52.3 53.6 52.8 60.39 60.29 61.59 60.1 61.8 61.1
08/04/2019 06:39:26 51.16 52.04 52.96 52.2 53.6 52.8 60.04 60.23 61.59 60.1 61.8 61.1
08/04/2019 06:39:27 50.17 51.57 52.96 52.2 53.6 52.8 60.18 60.42 61.59 60.1 61.8 61.1
08/04/2019 06:39:28 49.23 50.48 52.96 52.2 53.6 52.8 59.93 60.41 61.59 60 61.8 61.1
08/04/2019 06:39:29 50.1 50.03 52.96 52.2 53.6 52.8 60.37 60.3 61.59 60 61.8 61.1
08/04/2019 06:39:30 50.96 50.68 52.96 52.2 53.6 52.8 60.87 60.67 61.59 60 61.8 61.1
08/04/2019 06:39:31 49.41 50.5 52.96 52.2 53.6 52.8 59.89 60.66 61.59 60 61.8 61.1
08/04/2019 06:39:32 50.81 50.69 52.96 52.2 53.6 52.8 60.12 60.4 61.59 60 61.8 61.1
08/04/2019 06:39:33 50.41 50.57 52.96 52.2 53.6 52.8 59.51 60.19 61.59 60 61.8 61.1
08/04/2019 06:39:34 50.33 50.62 52.96 52.1 53.6 52.8 60.05 60.09 61.59 60 61.8 61.1
08/04/2019 06:39:35 51.73 51.42 52.96 52.2 53.6 52.8 60.76 60.62 61.59 60 61.8 61.1
08/04/2019 06:39:36 53.01 52.44 52.96 52.2 53.6 52.8 61.63 61.25 61.59 60 61.8 61.1
08/04/2019 06:39:37 52.39 52.52 52.96 52.2 53.6 52.8 61.97 61.78 61.78 60 61.8 61.1
08/04/2019 06:39:38 51.83 52.42 52.96 52.2 53.6 52.8 60.74 61.76 61.78 60 61.8 61.1
08/04/2019 06:39:39 50.68 52 52.96 52.2 53.6 52.8 60 61.21 61.78 60 61.8 61.1
08/04/2019 06:39:40 49.94 51.2 52.96 52.1 53.6 52.8 60.59 60.65 61.78 60 61.8 61.1
08/04/2019 06:39:41 49.23 50.42 52.96 52.1 53.6 52.8 60.07 60.66 61.78 60 61.8 61.1
08/04/2019 06:39:42 50.66 50.49 52.96 52.1 53.6 52.8 59.87 60.33 61.78 60 61.8 61.1
08/04/2019 06:39:43 51.62 51.25 52.96 52.2 53.6 52.8 60.68 60.57 61.78 60 61.8 61.1
08/04/2019 06:39:44 49.73 51.19 52.96 52.2 53.6 52.8 60.27 60.63 61.78 60 61.8 61.1
08/04/2019 06:39:45 50.35 50.45 52.96 52.1 53.6 52.8 60.52 60.44 61.78 60 61.8 61.1
08/04/2019 06:39:46 51.37 51.15 52.96 52.1 53.6 52.8 60.94 60.81 61.78 60 61.8 61.1
08/04/2019 06:39:47 50.76 51.13 52.72 52.1 53.6 52.8 60.78 60.96 61.78 60 61.8 61
08/04/2019 06:39:48 49.77 50.86 52.72 52.1 53.5 52.8 61.01 61.02 61.78 60 61.7 61
08/04/2019 06:39:49 51.23 50.98 52.72 52 53.5 52.8 60.99 61.25 61.78 60 61.7 61
08/04/2019 06:39:50 52.07 51.68 52.72 52 53.5 52.8 61.44 61.6 61.78 60 61.7 61
08/04/2019 06:39:51 51.36 51.68 52.72 52 53.5 52.8 61.61 61.48 61.78 60 61.7 61
08/04/2019 06:39:52 49.97 51.47 52.72 52 53.5 52.8 61.3 61.51 61.78 60 61.7 61
08/04/2019 06:39:53 50.67 50.82 52.6 51.9 53.5 52.8 61.91 61.76 61.78 60 61.7 61
08/04/2019 06:39:54 51.19 51.06 52.6 51.9 53.5 52.8 61.66 61.88 61.88 60 61.7 61
08/04/2019 06:39:55 51.11 51.17 52.52 51.9 53.5 52.8 60.91 61.82 61.88 60 61.7 61
08/04/2019 06:39:56 51.61 51.55 52.52 51.9 53.5 52.8 60.71 61.21 61.88 60 61.7 61
08/04/2019 06:39:57 50.22 51.49 52.52 51.9 53.5 52.8 61.06 61.23 61.88 60 61.7 61
08/04/2019 06:39:58 49.74 50.66 52.52 51.9 53.5 52.8 60.73 61.44 61.88 60 61.7 61
08/04/2019 06:39:59 49.42 50.12 52.52 51.9 53.5 52.8 60.16 60.93 61.88 60 61.7 61
08/04/2019 06:40:00 51.07 50.78 52.52 51.9 53.5 52.8 59.77 60.55 61.88 60 61.7 61
08/04/2019 06:40:01 50.95 51.14 52.52 51.8 53.5 52.8 60.39 60.39 61.88 60 61.7 61
08/04/2019 06:40:02 50.24 50.74 52.52 51.8 53.5 52.8 60.04 60.44 61.88 60 61.7 61
08/04/2019 06:40:03 49.99 50.53 52.52 51.8 53.5 52.8 60.78 60.61 61.88 60 61.7 61
08/04/2019 06:40:04 49.2 50.15 52.52 51.8 53.5 52.8 59.89 60.73 61.88 60 61.7 61
08/04/2019 06:40:05 49.48 49.73 52.52 51.8 53.5 52.8 60.34 60.45 61.88 60 61.7 61
08/04/2019 06:40:06 49.7 49.78 52.52 51.8 53.5 52.8 60.87 60.76 61.88 60 61.7 61
08/04/2019 06:40:07 49.89 49.88 52.42 51.8 53.5 52.8 60.03 60.66 61.88 60 61.7 61
08/04/2019 06:40:08 50.01 50.07 52 51.8 53.5 52.8 60.12 60.36 61.88 60 61.7 61
08/04/2019 06:40:09 49.39 49.95 51.68 51.7 53.5 52.8 60.31 60.31 61.88 60 61.7 61
08/04/2019 06:40:10 49.96 49.89 51.68 51.7 53.5 52.8 59.46 60.32 61.88 60 61.7 61
08/04/2019 06:40:11 50.61 50.4 51.68 51.7 53.5 52.8 59.89 60.09 61.88 60 61.6 61
08/04/2019 06:40:12 49.29 50.3 51.68 51.7 53.5 52.8 59.84 59.93 61.88 60 61.6 61
08/04/2019 06:40:13 51.32 50.8 51.68 51.7 53.5 52.8 60.51 60.33 61.88 60 61.6 61
08/04/2019 06:40:14 50.03 51.03 51.68 51.7 53.5 52.8 60.42 60.59 61.88 60 61.6 61
08/04/2019 06:40:15 49.54 50.18 51.68 51.7 53.5 52.8 59.92 60.43 61.88 59.9 61.6 61
08/04/2019 06:40:16 48.27 49.7 51.68 51.7 53.5 52.8 59.98 60.25 61.88 59.9 61.6 61
08/04/2019 06:40:17 48.99 49.1 51.68 51.7 53.5 52.8 59.87 60.03 61.88 59.9 61.6 61
08/04/2019 06:40:18 48.45 49.08 51.68 51.6 53.5 52.8 60.08 60.21 61.88 59.9 61.6 61
08/04/2019 06:40:19 48.42 48.64 51.68 51.5 53.5 52.8 60.29 60.31 61.88 59.9 61.5 61
08/04/2019 06:40:20 50.25 49.81 51.68 51.5 53.5 52.8 60.32 60.4 61.88 59.9 61.5 61
08/04/2019 06:40:21 51.28 50.72 51.55 51.5 53.5 52.8 60.49 60.76 61.88 59.9 61.5 61
08/04/2019 06:40:22 51.14 51.18 51.55 51.5 53.5 52.8 60.11 60.43 61.88 59.9 61.5 61
08/04/2019 06:40:23 50.5 50.99 51.55 51.5 53.5 52.8 61.17 61.07 61.88 59.9 61.5 61
08/04/2019 06:40:24 51.29 51.25 51.55 51.5 53.4 52.8 60.26 60.77 61.82 59.9 61.5 61
08/04/2019 06:40:25 54 53.28 53.28 51.5 53.4 52.8 61.36 61.21 61.44 59.9 61.5 61
08/04/2019 06:40:26 54.79 54.45 54.45 51.5 53.4 52.8 61.69 61.59 61.59 59.9 61.5 61
08/04/2019 06:40:27 56.6 56.05 56.05 51.5 53.5 52.8 62.66 62.3 62.3 60 61.5 61
08/04/2019 06:40:28 53.11 55.97 56.05 51.5 53.5 52.8 61.22 62.24 62.3 60 61.5 61
08/04/2019 06:40:29 51.37 54.31 56.05 51.5 53.5 52.8 60.85 61.54 62.3 60 61.5 61
08/04/2019 06:40:30 51.64 52.74 56.05 51.5 53.5 52.8 60.7 61.14 62.3 60 61.5 61
08/04/2019 06:40:31 51.62 52.15 56.05 51.5 53.5 52.8 63.66 63.08 63.08 60 61.5 61
08/04/2019 06:40:32 51.68 52.11 56.05 51.5 53.4 52.8 62.04 63.57 63.57 60 61.5 61
08/04/2019 06:40:33 50.25 51.65 56.05 51.5 53.4 52.8 59.17 62.16 63.57 60 61.4 61
08/04/2019 06:40:34 51.38 51.31 56.05 51.5 53.4 52.8 59.63 60.58 63.57 60 61.4 61
08/04/2019 06:40:35 51.48 51.47 56.05 51.5 53.4 52.8 60.07 60.14 63.57 60 61.4 61
08/04/2019 06:40:36 50.53 51.42 56.05 51.5 53.4 52.7 59.86 60.15 63.57 60 61.4 61
08/04/2019 06:40:37 50.4 50.78 56.05 51.5 53.4 52.7 59.17 59.98 63.57 60 61.4 61
08/04/2019 06:40:38 50.36 50.86 56.05 51.5 53.4 52.7 59.58 59.68 63.57 60 61.4 61
08/04/2019 06:40:39 49.96 50.38 56.05 51.5 53.4 52.7 60.23 60.04 63.57 60 61.4 61
08/04/2019 06:40:40 50.2 50.53 56.05 51.5 53.4 52.7 60.24 60.24 63.57 60 61.4 61
08/04/2019 06:40:41 48.47 50.05 56.05 51.5 53.4 52.7 59.81 60.35 63.57 60 61.3 61
08/04/2019 06:40:42 52.03 51.43 56.05 51.5 53.4 52.7 59.22 59.93 63.57 60 61.3 61
08/04/2019 06:40:43 49.72 51.43 56.05 51.5 53.4 52.7 58.16 59.68 63.57 60 61.3 61
08/04/2019 06:40:44 50.49 50.54 56.05 51.5 53.4 52.7 58.13 58.8 63.57 60 61.3 60.9
08/04/2019 06:40:45 49.66 50.46 56.05 51.5 53.4 52.7 59.23 59.06 63.57 60 61.3 60.9
08/04/2019 06:40:46 49.7 49.98 56.05 51.5 53.4 52.7 60.31 59.96 63.57 60 61.3 60.9
08/04/2019 06:40:47 48.96 49.82 56.05 51.4 53.4 52.7 60.44 60.42 63.57 60 61.3 60.9
08/04/2019 06:40:48 50.24 50.04 56.05 51.4 53.4 52.7 59.99 60.51 63.57 60 61.3 60.9
08/04/2019 06:40:49 52.6 51.99 56.05 51.4 53.4 52.7 60.66 60.59 63.57 60 61.3 60.9
08/04/2019 06:40:50 55.83 55.06 56.05 51.4 53.4 52.7 61.52 61.26 63.57 59.9 61.3 60.9
08/04/2019 06:40:51 57.75 57 57 51.4 53.4 52.7 63.52 62.88 63.57 59.9 61.3 60.9
08/04/2019 06:40:52 53.87 56.68 57 51.4 53.4 52.7 61.85 62.76 63.57 60 61.3 60.9
08/04/2019 06:40:53 52.87 55.11 57 51.4 53.4 52.7 60.61 62.22 63.57 60 61.3 60.9
08/04/2019 06:40:54 53.11 53.84 57 51.4 53.4 52.7 61.03 61.32 63.57 59.9 61.3 60.9
08/04/2019 06:40:55 52.21 53.45 57 51.5 53.4 52.7 61.66 61.61 63.57 59.9 61.3 60.9
08/04/2019 06:40:56 52.32 52.68 57 51.4 53.4 52.7 59.75 61.53 63.57 59.9 61.3 60.9
08/04/2019 06:40:57 51.26 52.73 57 51.4 53.4 52.7 60.56 60.67 63.57 59.9 61.3 60.9
08/04/2019 06:40:58 50.48 51.61 57 51.4 53.4 52.7 59.39 60.56 63.57 59.9 61.3 60.9
08/04/2019 06:40:59 50.89 51.03 57 51.4 53.4 52.7 59.85 60 63.57 59.9 61.3 60.9
08/04/2019 06:41:00 51.9 52.23 57 51.4 53.4 52.7 60.33 60.38 63.57 59.9 61.3 60.9
08/04/2019 06:41:01 48.37 51.13 57 51.4 53.4 52.7 60.82 60.79 63.57 59.9 61.3 61
08/04/2019 06:41:02 50.55 50.53 57 51.4 53.4 52.7 61.03 61 62.88 59.9 61.3 61
08/04/2019 06:41:03 50.92 50.83 57 51.4 53.4 52.7 61.03 61.26 62.88 59.9 61.3 61
08/04/2019 06:41:04 52.34 51.91 57 51.4 53.4 52.7 61.43 61.47 62.88 59.9 61.3 61
08/04/2019 06:41:05 49.06 51.65 57 51.4 53.3 52.7 59.82 61.35 62.88 59.9 61.3 61
08/04/2019 06:41:06 48.99 50.22 57 51.3 53.3 52.7 60.1 60.49 62.88 59.9 61.3 61
08/04/2019 06:41:07 52.18 51.52 57 51.3 53.3 52.7 60.32 60.44 62.88 59.9 61.3 61
08/04/2019 06:41:08 54 53.42 57 51.4 53.3 52.7 60.43 60.62 62.88 59.9 61.3 61
08/04/2019 06:41:09 51.81 52.98 57 51.4 53.3 52.7 60.2 60.47 62.88 59.9 61.3 61
08/04/2019 06:41:10 49.86 52.15 57 51.4 53.3 52.7 60.09 60.44 62.88 60 61.3 61
08/04/2019 06:41:11 49.59 50.79 57 51.3 53.3 52.7 60.15 60.53 62.88 60 61.2 61
08/04/2019 06:41:12 49.2 50.2 57 51.3 53.3 52.7 61.82 61.49 62.88 60 61.2 61
08/04/2019 06:41:13 53.08 52.4 57 51.3 53.3 52.7 60.93 61.52 62.88 60 61.2 61
08/04/2019 06:41:14 49.04 52.45 57 51.3 53.3 52.7 60.97 61.27 62.88 60 61.2 61
08/04/2019 06:41:15 48.4 50.52 57 51.3 53.2 52.7 62.09 61.75 62.88 60 61.2 61
08/04/2019 06:41:16 53.51 52.62 57 51.4 53.2 52.7 61.28 61.84 62.88 60 61.1 61
08/04/2019 06:41:17 56.14 55.05 57 51.3 53.2 52.7 63.67 63.19 63.19 60 61.1 61
08/04/2019 06:41:18 53.57 55.43 57 51.3 53.2 52.7 62.39 63.03 63.19 60 61.1 61
08/04/2019 06:41:19 49.71 53.86 57 51.3 53.2 52.7 61.19 62.77 63.19 60 61.1 61
08/04/2019 06:41:20 50.1 51.7 57 51.3 53.2 52.7 60.92 61.95 63.19 60 61.1 61
08/04/2019 06:41:21 51.26 51.15 56.68 51.3 53.2 52.7 62.19 61.98 63.19 60 61.1 61
08/04/2019 06:41:22 49.36 51.16 55.43 51.3 53.2 52.7 59.86 61.94 63.19 60 61.1 61
08/04/2019 06:41:23 48.82 50.02 55.43 51.3 53.2 52.7 59.97 60.65 63.19 60 61 61
08/04/2019 06:41:24 53.59 53.2 55.43 51.3 53.2 52.7 60.08 60.32 63.19 60 61 61
08/04/2019 06:41:25 57.38 56.09 56.09 51.3 53.2 52.7 61.22 60.94 63.19 60 61 61
08/04/2019 06:41:26 53.6 56.46 56.46 51.3 53.2 52.7 60.23 61.02 63.19 60 61 61
08/04/2019 06:41:27 48.05 54.36 56.46 51.3 53.2 52.7 59.73 60.54 63.19 60 61 61
08/04/2019 06:41:28 47.81 51.5 56.46 51.3 53.2 52.7 60.66 60.61 63.19 60 61 61
08/04/2019 06:41:29 54.21 53.97 56.46 51.3 53.2 52.7 60.88 60.85 63.19 60 61 61
08/04/2019 06:41:30 58.11 57.49 57.49 51.3 53.2 52.7 61.38 61.37 63.19 60 60.9 61
08/04/2019 06:41:31 53.65 56.36 57.49 51.3 53.2 52.7 59.65 61.11 63.19 60 60.9 61
08/04/2019 06:41:32 50.57 54.73 57.49 51.3 53.2 52.7 58.91 60.35 63.19 60 60.9 61
08/04/2019 06:41:33 49.15 52.55 57.49 51.3 53.2 52.7 59.35 59.67 63.19 60 60.9 61
08/04/2019 06:41:34 50.28 50.8 57.49 51.2 53.2 52.7 59.65 59.72 63.19 59.9 60.9 61
08/04/2019 06:41:35 48.49 50.48 57.49 51.2 53.2 52.7 58.99 59.84 63.19 59.9 60.9 61
08/04/2019 06:41:36 54.68 53.49 57.49 51.2 53.2 52.7 60.53 60.24 63.19 59.9 60.9 61
08/04/2019 06:41:37 55.64 55.76 57.49 51.2 53.1 52.7 60.33 60.64 63.19 59.9 60.9 61
08/04/2019 06:41:38 49.73 54.35 57.49 51.2 53.1 52.7 59.36 60.12 63.19 59.9 60.8 61
08/04/2019 06:41:39 49.83 52.04 57.49 51.2 53.1 52.7 59.41 59.77 63.19 59.9 60.8 61
08/04/2019 06:41:40 49.87 50.83 57.49 51.2 53.1 52.7 59.26 59.57 63.19 59.9 60.8 61
08/04/2019 06:41:41 48.55 50.26 57.49 51.2 53.1 52.7 58.56 59.47 63.19 59.9 60.8 61
08/04/2019 06:41:42 50.8 50.56 57.49 51.2 53.1 52.7 58.97 59.07 63.19 59.9 60.8 61
08/04/2019 06:41:43 56.65 55.61 57.49 51.2 53.2 52.7 62.93 62.44 63.19 59.9 60.8 61
08/04/2019 06:41:44 56.34 56.6 57.49 51.2 53.2 52.7 60.96 62.54 63.19 59.9 60.8 61
08/04/2019 06:41:45 54.39 56.64 57.49 51.3 53.2 52.8 59.83 61.59 63.19 59.9 60.8 61
08/04/2019 06:41:46 51.95 54.73 57.49 51.3 53.2 52.8 59.73 60.38 63.19 59.9 60.8 61
08/04/2019 06:41:47 50.17 53.2 57.49 51.2 53.2 52.8 59.12 60.05 63.03 59.9 60.8 61
08/04/2019 06:41:48 51.33 51.58 57.49 51.2 53.2 52.8 59.92 59.82 62.77 59.9 60.8 61
08/04/2019 06:41:49 50.78 51.63 57.49 51.2 53.2 52.7 60.04 60.05 62.54 59.9 60.8 61
08/04/2019 06:41:50 52.01 51.84 57.49 51.2 53.2 52.7 60.41 60.37 62.54 59.9 60.8 61
08/04/2019 06:41:51 53.39 53.01 57.49 51.2 53.2 52.8 60.59 60.68 62.54 59.9 60.8 61
08/04/2019 06:41:52 52.79 52.93 57.49 51.2 53.2 52.8 61.87 61.57 62.54 59.9 60.8 61
08/04/2019 06:41:53 53.03 53.29 57.49 51.2 53.2 52.8 61.2 61.57 62.54 59.9 60.8 61
08/04/2019 06:41:54 51.82 52.86 57.49 51.2 53.1 52.8 60.26 61.27 62.54 59.9 60.8 61
08/04/2019 06:41:55 50.03 52.26 57.49 51.2 53.1 52.8 59.26 61.07 62.54 59.9 60.8 61
08/04/2019 06:41:56 50.22 50.87 57.49 51.2 53.1 52.8 58.78 59.69 62.54 59.9 60.8 61
08/04/2019 06:41:57 47.84 50.51 57.49 51.2 53.1 52.8 58.81 59.34 62.54 59.9 60.7 61
08/04/2019 06:41:58 51.95 51.3 57.49 51.2 53.1 52.8 59.75 59.56 62.54 59.9 60.7 61
08/04/2019 06:41:59 47.72 51.09 57.49 51.2 53.1 52.8 59.41 59.6 62.54 59.9 60.7 61
08/04/2019 06:42:00 47.96 49.23 56.64 51.2 53.1 52.8 58.71 59.6 62.54 59.9 60.7 61
08/04/2019 06:42:01 47.97 48.63 56.64 51.2 53.1 52.8 58.84 59.22 62.54 59.9 60.7 61
08/04/2019 06:42:02 48.24 48.49 56.64 51.2 53.1 52.8 58.8 59.07 62.54 59.9 60.7 61
08/04/2019 06:42:03 46.72 48.05 56.64 51.2 53.1 52.8 58.81 58.97 62.54 59.9 60.7 61
08/04/2019 06:42:04 47.52 47.69 56.64 51.2 53.1 52.7 58.38 58.89 62.54 59.9 60.7 61
08/04/2019 06:42:05 51.17 50.05 56.64 51.2 53.1 52.7 58.52 58.81 62.54 59.9 60.7 61
08/04/2019 06:42:06 48.49 50.17 56.64 51.2 53.1 52.7 58 58.72 62.54 59.9 60.7 61
08/04/2019 06:42:07 50.03 50.24 56.64 51.2 53.1 52.7 57.68 58.32 62.54 59.9 60.7 61
08/04/2019 06:42:08 46.85 49.57 56.64 51.1 53.1 52.7 57.62 58.11 62.54 59.9 60.7 61
08/04/2019 06:42:09 48.19 48.25 56.64 51.1 53 52.7 58.48 58.34 62.54 59.9 60.7 61
08/04/2019 06:42:10 50.94 50.54 56.64 51.1 53 52.7 59.3 59.08 62.54 59.9 60.7 61
08/04/2019 06:42:11 48.41 50.39 56.64 51.1 53 52.7 58.12 59.02 62.54 59.9 60.7 61
08/04/2019 06:42:12 50.6 50.3 56.64 51.1 53 52.7 59.42 59.23 62.54 59.9 60.7 61
08/04/2019 06:42:13 51 50.96 56.64 51.1 53 52.7 60.78 60.53 62.54 59.9 60.7 61
08/04/2019 06:42:14 50.9 51.2 56.64 51.1 53 52.7 59.28 60.44 61.59 59.9 60.7 61
08/04/2019 06:42:15 49.11 50.66 54.73 51.1 53 52.8 58.75 59.85 61.57 59.9 60.7 61
08/04/2019 06:42:16 51.12 51.03 53.29 51.1 53 52.8 59.08 59.32 61.57 59.9 60.7 61
08/04/2019 06:42:17 50 51.59 53.29 51.1 53 52.8 59.26 59.32 61.57 59.9 60.7 61
08/04/2019 06:42:18 49.95 50.22 53.29 51.1 53 52.8 58.73 59.23 61.57 59.9 60.6 61
08/04/2019 06:42:19 52.13 51.45 53.29 51.1 53 52.8 58.68 59.01 61.57 59.9 60.6 61
08/04/2019 06:42:20 49.42 51.45 53.29 51.1 53 52.8 58.73 58.94 61.57 59.9 60.6 61
08/04/2019 06:42:21 47.31 50.24 53.29 51.1 53 52.8 58.34 58.84 61.57 59.9 60.6 61
08/04/2019 06:42:22 49.07 49.19 53.29 51.1 53 52.8 59.23 59.13 61.57 59.9 60.6 61
08/04/2019 06:42:23 50.47 50.05 52.86 51.1 53 52.8 58.55 59.17 61.27 59.9 60.6 61
08/04/2019 06:42:24 52.63 51.8 52.26 51.1 53 52.8 59.84 59.53 61.07 59.9 60.6 61
08/04/2019 06:42:25 49.38 51.73 51.8 51.1 53 52.8 59.44 59.68 60.53 59.9 60.6 61
08/04/2019 06:42:26 49.31 50.53 51.8 51.1 53 52.8 59.15 59.68 60.53 59.9 60.6 61
08/04/2019 06:42:27 49.98 50.6 51.8 51.1 53 52.8 58.46 59.31 60.53 59.9 60.6 61
08/04/2019 06:42:28 47.63 49.75 51.8 51.1 53 52.8 58.8 58.9 60.53 59.9 60.6 61
08/04/2019 06:42:29 49.86 49.56 51.8 51.1 53 52.8 58.7 59.01 60.53 59.9 60.6 61
08/04/2019 06:42:30 52.93 51.95 51.95 51.1 53 52.8 61.34 60.7 60.7 59.9 60.6 61
08/04/2019 06:42:31 52.08 52.7 52.7 51.1 53 52.8 60.78 61.28 61.28 59.9 60.6 61
08/04/2019 06:42:32 48.73 51.71 52.7 51.1 53 52.8 58.4 60.49 61.28 59.9 60.6 61
08/04/2019 06:42:33 48.37 50.03 52.7 51.1 53 52.8 59.61 59.65 61.28 59.9 60.6 61
08/04/2019 06:42:34 51.27 50.77 52.7 51.1 53 52.8 59.21 59.62 61.28 59.9 60.6 61
08/04/2019 06:42:35 50.66 50.95 52.7 51.1 53 52.8 60.33 60.18 61.28 60 60.6 61
08/04/2019 06:42:36 51.04 50.9 52.7 51.1 53 52.8 60.06 60.2 61.28 60 60.6 61
08/04/2019 06:42:37 50.92 51.04 52.7 51.1 53 52.8 61.03 60.84 61.28 60 60.6 61
08/04/2019 06:42:38 50.81 50.98 52.7 51.1 52.9 52.8 59.76 60.89 61.28 60 60.6 61
08/04/2019 06:42:39 52.42 52.2 52.7 51.1 52.9 52.8 60.48 60.61 61.28 60 60.6 61
08/04/2019 06:42:40 50.72 52.01 52.7 51 52.9 52.8 59.42 60.34 61.28 60 60.6 61
08/04/2019 06:42:41 49.22 51.16 52.7 51 52.9 52.8 59.2 59.78 61.28 60 60.6 61
08/04/2019 06:42:42 49.85 50.25 52.7 51 52.9 52.8 59.97 59.99 61.28 60 60.6 61
08/04/2019 06:42:43 50.77 50.64 52.7 51 52.9 52.8 58.42 59.83 61.28 60 60.6 61
08/04/2019 06:42:44 51.6 52.1 52.7 51 52.9 52.8 58.79 59.15 61.28 60 60.6 61
08/04/2019 06:42:45 49.41 50.66 52.7 51 52.9 52.8 58.87 59.09 61.28 60 60.6 61
08/04/2019 06:42:46 50.37 50.37 52.7 51 52.9 52.8 58.57 59 61.28 60 60.6 61
08/04/2019 06:42:47 47.24 50.32 52.7 51 52.9 52.8 59.1 59.09 61.28 60 60.6 61
08/04/2019 06:42:48 51.07 50.71 52.7 51 52.9 52.8 59.14 59.15 61.28 60 60.6 61
08/04/2019 06:42:49 51.93 51.89 52.7 51 52.9 52.8 59.59 59.47 61.28 60 60.6 61
08/04/2019 06:42:50 48.28 51.21 52.7 51 52.9 52.8 58.78 59.43 61.28 60 60.6 61
08/04/2019 06:42:51 47.1 49.59 52.7 51 52.9 52.8 58.98 59.31 61.28 60 60.6 61
08/04/2019 06:42:52 46.29 48.26 52.7 51 52.9 52.8 58.47 58.98 61.28 60 60.6 61
08/04/2019 06:42:53 49.63 49.12 52.7 51 52.9 52.8 58.66 58.93 61.28 60 60.6 61
08/04/2019 06:42:54 50.81 50.25 52.7 51 52.9 52.8 58.9 58.93 61.28 60 60.6 61
08/04/2019 06:42:55 49.78 50.53 52.7 51 52.9 52.8 59.82 59.73 61.28 60 60.6 61
08/04/2019 06:42:56 46.92 49.87 52.7 51 52.9 52.8 59.29 60.33 61.28 60 60.6 61
08/04/2019 06:42:57 46.53 48.26 52.7 51 52.9 52.8 58.86 59.35 61.28 60 60.6 61
08/04/2019 06:42:58 49.84 49.21 52.7 51 52.9 52.8 59.03 59.18 61.28 60 60.6 61
08/04/2019 06:42:59 51.85 50.95 52.7 51 52.9 52.8 59.38 59.33 61.28 60 60.6 61
08/04/2019 06:43:00 50.22 50.96 52.7 51 52.9 52.8 59.56 59.6 61.28 60 60.6 61
08/04/2019 06:43:01 51.28 51.31 52.2 51 52.9 52.8 59.6 59.78 60.89 60 60.6 61
08/04/2019 06:43:02 51.33 51.62 52.2 51 52.9 52.8 59.31 59.57 60.89 60 60.6 61
08/04/2019 06:43:03 52.59 52.09 52.2 51 52.9 52.8 60.15 60.01 60.89 59.9 60.6 61
08/04/2019 06:43:04 54.01 53.47 53.47 51 52.9 52.8 60.51 60.5 60.89 59.9 60.6 61
08/04/2019 06:43:05 57.14 56.39 56.39 51 52.9 52.8 61.15 61.01 61.01 59.9 60.6 61
08/04/2019 06:43:06 58.62 57.95 57.95 51.1 52.9 52.8 62.26 61.97 61.97 59.9 60.6 61
08/04/2019 06:43:07 55.9 57.78 57.95 51.1 52.9 52.8 60.61 61.77 61.97 59.9 60.6 61
08/04/2019 06:43:08 54.77 56.74 57.95 51.1 52.9 52.8 59.42 61.02 61.97 60 60.6 61
08/04/2019 06:43:09 53.73 55.5 57.95 51.2 52.9 52.8 59.38 60.03 61.97 60 60.6 61
08/04/2019 06:43:10 52.6 54.52 57.95 51.2 52.9 52.8 59.24 59.69 61.97 60 60.6 61
08/04/2019 06:43:11 53.03 53.42 57.95 51.2 52.9 52.8 59.19 59.61 61.97 60 60.6 61
08/04/2019 06:43:12 51.54 53.3 57.95 51.2 52.9 52.8 59.48 59.47 61.97 60 60.6 61
08/04/2019 06:43:13 50.17 52.25 57.95 51.2 52.9 52.8 61.01 60.69 61.97 60 60.6 61
08/04/2019 06:43:14 50.06 51.06 57.95 51.2 52.9 52.8 59.56 60.48 61.97 60 60.6 61
08/04/2019 06:43:15 51.18 51.06 57.95 51.2 52.9 52.8 59.38 60.15 61.97 60 60.6 61
08/04/2019 06:43:16 51.87 51.66 57.95 51.2 52.9 52.8 59.58 59.77 61.97 60 60.6 61
08/04/2019 06:43:17 52.55 52.27 57.95 51.2 52.9 52.8 61.15 60.72 61.97 60 60.6 61
08/04/2019 06:43:18 49.56 52.13 57.95 51.2 52.9 52.8 59.4 60.67 61.97 60 60.6 61
08/04/2019 06:43:19 47.21 50.6 57.95 51.2 52.9 52.8 60.12 60.43 61.97 60 60.6 61
08/04/2019 06:43:20 47.76 48.78 57.95 51.2 52.9 52.8 59.74 60.05 61.97 60 60.6 61
08/04/2019 06:43:21 50.45 49.74 57.95 51.2 52.9 52.8 60.64 60.46 61.97 60 60.6 61
08/04/2019 06:43:22 50.23 50.1 57.95 51.2 52.9 52.8 58.97 60.31 61.97 60 60.6 61
08/04/2019 06:43:23 49.91 50.41 57.95 51.2 52.9 52.8 59.9 60.06 61.97 60 60.6 61
08/04/2019 06:43:24 48.08 49.86 57.95 51.2 52.9 52.8 60.16 60.2 61.97 60 60.6 61
08/04/2019 06:43:25 49.76 49.6 57.95 51.2 52.9 52.8 59.92 60.12 61.97 60 60.6 61
08/04/2019 06:43:26 49.34 49.73 57.95 51.2 52.9 52.8 59.54 60.03 61.97 60 60.6 61
08/04/2019 06:43:27 47.18 49.32 57.95 51.2 52.9 52.8 59.8 60.07 61.97 60 60.6 61
08/04/2019 06:43:28 47.84 48.14 57.95 51.2 52.9 52.8 60.15 60.39 61.97 60 60.6 61
08/04/2019 06:43:29 50.23 49.9 57.95 51.2 52.9 52.8 59.6 59.87 61.97 60 60.6 61
08/04/2019 06:43:30 51.16 50.77 57.95 51.2 52.9 52.8 59.83 59.97 61.97 60 60.6 61
08/04/2019 06:43:31 50.29 50.67 57.95 51.2 52.9 52.8 60.27 60.32 61.97 60 60.6 61
08/04/2019 06:43:32 51.54 51.24 57.95 51.2 52.9 52.8 59.24 60.27 61.97 60 60.6 61
08/04/2019 06:43:33 51.51 51.87 57.95 51.2 52.9 52.8 59.92 59.98 61.97 60 60.6 61
08/04/2019 06:43:34 50.86 51.39 57.95 51.2 52.9 52.8 59.33 59.74 61.97 60 60.6 61
08/04/2019 06:43:35 50.78 51.31 57.95 51.3 52.9 52.8 59.97 59.85 61.97 60 60.6 61
08/04/2019 06:43:36 49.28 50.76 57.78 51.3 52.9 52.8 59.79 59.89 61.77 60 60.6 61
08/04/2019 06:43:37 49.43 49.97 56.74 51.3 52.9 52.8 59.91 60.12 61.02 60.1 60.6 61
08/04/2019 06:43:38 49.77 49.96 55.5 51.2 52.9 52.8 59.41 59.95 60.72 60.1 60.6 61
08/04/2019 06:43:39 51 50.73 54.52 51.3 52.9 52.8 60.98 60.57 60.72 60.1 60.6 61
08/04/2019 06:43:40 51.33 51.19 53.42 51.3 52.9 52.8 60.27 60.72 60.72 60.1 60.6 61
08/04/2019 06:43:41 52.24 51.99 53.3 51.3 52.9 52.8 60.22 60.41 60.72 60.1 60.6 61
08/04/2019 06:43:42 53.14 52.67 52.67 51.3 52.9 52.8 60.02 60.4 60.72 60.1 60.7 61
08/04/2019 06:43:43 54.16 53.82 53.82 51.3 52.9 52.8 60.56 60.49 60.72 60.1 60.7 61
08/04/2019 06:43:44 56.62 55.72 55.72 51.3 52.9 52.8 61.88 61.44 61.44 60.1 60.7 61
08/04/2019 06:43:45 55 55.73 55.73 51.3 52.9 52.8 60.39 61.42 61.44 60.1 60.7 61
08/04/2019 06:43:46 54.53 55.54 55.73 51.4 52.9 52.8 60.39 60.84 61.44 60.1 60.7 61
08/04/2019 06:43:47 52.8 54.8 55.73 51.4 52.9 52.8 60 60.76 61.44 60.1 60.7 61
08/04/2019 06:43:48 50.2 53.33 55.73 51.4 52.9 52.8 60.19 60.3 61.44 60.1 60.7 61
08/04/2019 06:43:49 51.34 51.81 55.73 51.4 52.9 52.8 60.52 60.71 61.44 60.1 60.7 61
08/04/2019 06:43:50 50.23 51.53 55.73 51.4 52.9 52.8 59.61 60.39 61.44 60.1 60.7 61
08/04/2019 06:43:51 51.28 51.24 55.73 51.4 52.8 52.8 60.19 60.22 61.44 60.1 60.7 61
08/04/2019 06:43:52 51.36 51.68 55.73 51.4 52.8 52.8 60.83 60.83 61.44 60.1 60.7 61
08/04/2019 06:43:53 49.12 51.09 55.73 51.4 52.8 52.8 60.87 60.94 61.44 60.1 60.7 61
08/04/2019 06:43:54 49.36 49.95 55.73 51.4 52.8 52.8 62.82 62.3 62.3 60.2 60.7 61
08/04/2019 06:43:55 50.93 50.63 55.73 51.4 52.8 52.8 60.42 62.28 62.3 60.2 60.7 61
08/04/2019 06:43:56 52.08 51.61 55.73 51.4 52.8 52.8 61.57 61.65 62.3 60.2 60.7 61
08/04/2019 06:43:57 52.57 52.29 55.73 51.4 52.8 52.8 61.83 61.8 62.3 60.2 60.7 61
08/04/2019 06:43:58 53.94 53.47 55.73 51.5 52.8 52.8 62.99 62.66 62.66 60.2 60.7 61
08/04/2019 06:43:59 54.38 54.14 55.73 51.5 52.8 52.8 61.83 62.53 62.66 60.2 60.7 61
08/04/2019 06:44:00 53.17 54.02 55.73 51.5 52.8 52.8 63.21 62.95 62.95 60.2 60.7 61
08/04/2019 06:44:01 53.12 53.55 55.73 51.5 52.8 52.8 62.92 63.17 63.17 60.3 60.7 61
08/04/2019 06:44:02 53.25 53.33 55.73 51.5 52.8 52.8 63.82 63.62 63.62 60.3 60.7 61
08/04/2019 06:44:03 53.72 53.57 55.73 51.5 52.8 52.8 63.55 63.98 63.98 60.3 60.7 61
08/04/2019 06:44:04 54.21 54.05 55.73 51.6 52.8 52.8 62.58 63.45 63.98 60.3 60.7 61
08/04/2019 06:44:05 52.28 54.05 55.73 51.6 52.8 52.8 61.82 62.93 63.98 60.3 60.7 61
08/04/2019 06:44:06 50.08 52.81 55.73 51.6 52.8 52.8 60.33 62.37 63.98 60.3 60.7 61
08/04/2019 06:44:07 49.61 51.29 55.73 51.6 52.8 52.8 60.84 61.19 63.98 60.3 60.7 61
08/04/2019 06:44:08 50.12 50.54 55.73 51.6 52.8 52.8 59.8 60.96 63.98 60.3 60.7 61
08/04/2019 06:44:09 49.91 50.34 55.73 51.6 52.8 52.8 60.38 60.62 63.98 60.3 60.7 61
08/04/2019 06:44:10 48.35 49.88 55.73 51.6 52.8 52.8 60.22 60.35 63.98 60.3 60.7 61
08/04/2019 06:44:11 50.55 50.37 55.73 51.6 52.8 52.8 61.05 60.94 63.98 60.3 60.7 61
08/04/2019 06:44:12 52.25 51.92 55.73 51.6 52.8 52.8 59.96 60.89 63.98 60.4 60.7 61
08/04/2019 06:44:13 47.77 51.45 55.73 51.6 52.8 52.8 60.42 60.58 63.98 60.4 60.7 61
08/04/2019 06:44:14 48.04 49.56 55.73 51.6 52.8 52.8 61.4 61.27 63.98 60.4 60.7 61
08/04/2019 06:44:15 48.76 48.87 55.54 51.5 52.8 52.8 61.78 61.72 63.98 60.4 60.7 61
08/04/2019 06:44:16 49.1 49.04 54.8 51.5 52.8 52.8 60.86 61.74 63.98 60.4 60.7 61
08/04/2019 06:44:17 47.58 48.95 54.14 51.5 52.7 52.8 61.84 61.86 63.98 60.4 60.7 61
08/04/2019 06:44:18 48.53 48.55 54.14 51.5 52.7 52.8 61.16 62.18 63.98 60.4 60.7 61
08/04/2019 06:44:19 48.36 48.55 54.14 51.5 52.7 52.8 58.9 61.24 63.98 60.4 60.7 61
08/04/2019 06:44:20 50.32 49.79 54.14 51.5 52.7 52.8 59.92 60.13 63.98 60.3 60.7 61
08/04/2019 06:44:21 48.5 49.77 54.14 51.5 52.7 52.8 61.47 61.13 63.98 60.3 60.7 61
08/04/2019 06:44:22 48.47 49.15 54.14 51.5 52.7 52.8 62.72 62.35 63.98 60.4 60.7 61
08/04/2019 06:44:23 48.11 48.71 54.14 51.5 52.7 52.8 61.21 61.96 63.98 60.4 60.7 61
08/04/2019 06:44:24 51.13 50.49 54.14 51.5 52.7 52.8 60.26 61.64 63.98 60.4 60.7 61
08/04/2019 06:44:25 50.17 50.53 54.14 51.5 52.7 52.8 60.49 60.8 63.98 60.4 60.7 61
08/04/2019 06:44:26 48.6 50.28 54.14 51.5 52.7 52.8 60.35 61.16 63.98 60.4 60.7 61
08/04/2019 06:44:27 48.16 49.32 54.14 51.5 52.7 52.8 61.04 60.99 63.98 60.4 60.7 61
08/04/2019 06:44:28 47.96 48.56 54.14 51.5 52.7 52.8 60.85 61.12 63.98 60.4 60.7 61
08/04/2019 06:44:29 49.8 49.56 54.05 51.5 52.7 52.8 60.62 60.89 63.98 60.4 60.7 61
08/04/2019 06:44:30 52.55 51.9 54.05 51.5 52.7 52.8 60.86 60.93 63.98 60.4 60.7 61
08/04/2019 06:44:31 52.1 51.97 54.05 51.5 52.7 52.8 62.38 62.1 63.98 60.4 60.7 61
08/04/2019 06:44:32 55 54.06 54.06 51.5 52.7 52.8 64.91 64.28 64.28 60.4 60.7 61
08/04/2019 06:44:33 53.26 54.02 54.06 51.5 52.7 52.8 62.86 64.31 64.31 60.4 60.7 61
08/04/2019 06:44:34 50.11 53.55 54.06 51.5 52.7 52.8 62.14 63.37 64.31 60.4 60.7 61
08/04/2019 06:44:35 50.53 51.64 54.06 51.5 52.7 52.8 61.61 62.67 64.31 60.4 60.7 61
08/04/2019 06:44:36 49.49 50.91 54.06 51.5 52.7 52.8 61.6 62.16 64.31 60.4 60.7 61
08/04/2019 06:44:37 47.61 50.08 54.06 51.5 52.7 52.8 59.92 61.67 64.31 60.4 60.7 61
08/04/2019 06:44:38 48.28 48.72 54.06 51.5 52.7 52.8 59.68 60.64 64.31 60.4 60.7 61
08/04/2019 06:44:39 48.76 48.8 54.06 51.5 52.6 52.8 62.49 61.78 64.31 60.4 60.7 61
08/04/2019 06:44:40 49.55 49.31 54.06 51.5 52.6 52.8 61.64 61.91 64.31 60.4 60.7 61
08/04/2019 06:44:41 49.79 49.95 54.06 51.5 52.6 52.8 62.4 62.56 64.31 60.4 60.7 61
08/04/2019 06:44:42 48.47 49.37 54.06 51.4 52.6 52.8 61.52 62.66 64.31 60.5 60.7 61
08/04/2019 06:44:43 48.79 48.89 54.06 51.4 52.6 52.8 61.09 61.52 64.31 60.5 60.7 61
08/04/2019 06:44:44 51.64 51.08 54.06 51.4 52.6 52.8 61.56 61.66 64.31 60.5 60.7 61
08/04/2019 06:44:45 52.41 51.96 54.06 51.5 52.6 52.8 62.82 62.5 64.31 60.5 60.7 61
08/04/2019 06:44:46 52.85 52.62 54.06 51.5 52.6 52.8 62.3 62.55 64.31 60.5 60.7 61
08/04/2019 06:44:47 50.44 52.53 54.06 51.5 52.6 52.8 63.23 63.04 64.31 60.5 60.7 61
08/04/2019 06:44:48 52.08 52.02 54.06 51.5 52.6 52.8 61.63 63.02 64.31 60.5 60.7 61
08/04/2019 06:44:49 54.17 53.53 54.06 51.5 52.6 52.8 63.25 63.12 64.31 60.5 60.7 61
08/04/2019 06:44:50 52.95 53.55 54.06 51.5 52.6 52.8 61.56 63.17 64.31 60.5 60.7 61
08/04/2019 06:44:51 52.28 53.57 54.06 51.5 52.6 52.8 61.47 62.16 64.31 60.5 60.7 61
08/04/2019 06:44:52 49.98 52.36 54.06 51.5 52.6 52.8 60.1 61.73 64.31 60.5 60.7 61
08/04/2019 06:44:53 50.39 50.95 54.06 51.5 52.6 52.8 59.29 60.67 64.31 60.5 60.7 61
08/04/2019 06:44:54 50.14 50.74 54.06 51.5 52.6 52.8 60.19 60.31 64.31 60.5 60.7 61
08/04/2019 06:44:55 48.91 50.34 54.06 51.5 52.6 52.8 59.07 60.06 64.31 60.5 60.7 61
08/04/2019 06:44:56 48.4 49.52 54.06 51.5 52.6 52.8 59.43 59.65 64.31 60.5 60.7 61
08/04/2019 06:44:57 49.7 49.64 54.06 51.5 52.6 52.8 58.58 59.45 64.31 60.5 60.7 61
08/04/2019 06:44:58 51.74 51.4 54.06 51.5 52.6 52.8 59.39 59.34 64.31 60.5 60.7 61
08/04/2019 06:44:59 49.42 51.57 54.06 51.5 52.6 52.8 59.6 59.57 64.31 60.5 60.7 61
08/04/2019 06:45:00 48.95 50.16 54.06 51.5 52.6 52.8 60.13 60.18 64.31 60.5 60.7 61
08/04/2019 06:45:01 50.17 50.03 54.06 51.5 52.6 52.8 60.03 60.06 64.31 60.5 60.7 61
08/04/2019 06:45:02 53.78 52.99 54.02 51.5 52.6 52.8 60.55 60.58 64.31 60.5 60.7 61
08/04/2019 06:45:03 54.2 53.87 53.87 51.5 52.6 52.8 61.57 61.29 63.37 60.5 60.7 61
08/04/2019 06:45:04 51.77 53.81 53.87 51.5 52.6 52.8 59.72 61.18 63.17 60.5 60.7 61
08/04/2019 06:45:05 53.15 53.08 53.87 51.5 52.6 52.8 59.72 60.29 63.17 60.5 60.7 61
08/04/2019 06:45:06 53.03 53.2 53.87 51.5 52.6 52.8 60.65 60.64 63.17 60.5 60.7 61
08/04/2019 06:45:07 52.02 53.02 53.87 51.5 52.6 52.8 61.12 61.41 63.17 60.5 60.7 61
08/04/2019 06:45:08 50.93 52.32 53.87 51.5 52.6 52.8 61.12 61.08 63.17 60.5 60.7 61
08/04/2019 06:45:09 51.71 51.84 53.87 51.5 52.6 52.8 61.92 61.93 63.17 60.5 60.7 61
08/04/2019 06:45:10 50.84 51.77 53.87 51.5 52.6 52.8 60.25 61.7 63.17 60.5 60.7 61
08/04/2019 06:45:11 51.4 51.5 53.87 51.5 52.6 52.8 60.55 61 63.17 60.5 60.6 61
08/04/2019 06:45:12 50.63 51.79 53.87 51.6 52.6 52.8 59.29 60.48 63.17 60.5 60.6 61
08/04/2019 06:45:13 47.49 50.74 53.87 51.5 52.6 52.8 59.82 60.12 63.17 60.5 60.6 61
08/04/2019 06:45:14 48.05 49.09 53.87 51.5 52.6 52.8 59.67 59.84 63.17 60.5 60.6 61
08/04/2019 06:45:15 48.56 48.68 53.87 51.5 52.6 52.8 59.22 59.81 63.17 60.5 60.6 61
08/04/2019 06:45:16 49.44 49.18 53.87 51.5 52.6 52.8 60.38 60.42 63.17 60.5 60.6 61
08/04/2019 06:45:17 49.94 49.8 53.87 51.5 52.6 52.8 60.15 60.35 63.17 60.5 60.6 61
08/04/2019 06:45:18 50.45 50.32 53.87 51.5 52.6 52.8 60.32 60.84 63.17 60.5 60.6 61
08/04/2019 06:45:19 49.36 50.33 53.87 51.5 52.6 52.8 59.72 60.23 63.17 60.5 60.6 61
08/04/2019 06:45:20 49.03 49.68 53.87 51.5 52.6 52.8 59.71 60.25 62.16 60.5 60.6 61
08/04/2019 06:45:21 50.51 50.26 53.87 51.5 52.6 52.8 59.81 60 61.93 60.5 60.6 61
08/04/2019 06:45:22 50.84 50.96 53.87 51.5 52.5 52.8 60.12 60.3 61.93 60.5 60.6 61
08/04/2019 06:45:23 48.55 50.46 53.87 51.5 52.5 52.8 59.8 60.28 61.93 60.5 60.6 61
08/04/2019 06:45:24 52.51 52.1 53.87 51.5 52.5 52.8 59.76 59.92 61.93 60.5 60.6 61
08/04/2019 06:45:25 51.64 52.13 53.87 51.5 52.5 52.8 59.56 60.1 61.93 60.5 60.6 61
08/04/2019 06:45:26 48.44 51.75 53.87 51.5 52.5 52.8 59.64 59.87 61.93 60.4 60.6 61
08/04/2019 06:45:27 50.16 50.19 53.87 51.5 52.5 52.8 60.02 59.99 61.93 60.4 60.6 61
08/04/2019 06:45:28 50.7 50.57 53.87 51.5 52.5 52.8 60.18 60.22 61.93 60.4 60.6 61
08/04/2019 06:45:29 49.67 50.43 53.87 51.5 52.5 52.8 59.47 60.16 61.93 60.4 60.6 61
08/04/2019 06:45:30 49.36 49.91 53.87 51.5 52.5 52.8 59.83 60 61.93 60.4 60.6 61
08/04/2019 06:45:31 50.83 50.64 53.87 51.4 52.5 52.8 59.16 59.8 61.93 60.4 60.6 61
08/04/2019 06:45:32 49.45 50.65 53.87 51.4 52.5 52.8 58.84 59.48 61.93 60.4 60.6 61
08/04/2019 06:45:33 46.49 49.83 53.81 51.4 52.5 52.8 58.2 59.21 61.93 60.4 60.6 61
08/04/2019 06:45:34 46.65 48.03 53.2 51.4 52.5 52.8 59.14 59.17 61.93 60.4 60.6 61
08/04/2019 06:45:35 49.33 48.8 53.2 51.4 52.5 52.8 58.94 58.98 61.93 60.4 60.6 61
08/04/2019 06:45:36 49.77 49.42 53.02 51.4 52.5 52.8 60.48 60.15 61.93 60.4 60.6 61
08/04/2019 06:45:37 47.45 49.43 52.32 51.4 52.5 52.8 60.97 60.75 61.93 60.4 60.6 61
08/04/2019 06:45:38 47.33 48.2 52.13 51.4 52.5 52.8 60.07 60.79 61.93 60.4 60.6 61
08/04/2019 06:45:39 49.93 49.63 52.13 51.4 52.5 52.8 58.97 60.33 61.7 60.4 60.6 61
08/04/2019 06:45:40 48.62 49.49 52.13 51.4 52.5 52.8 59.53 59.69 61 60.4 60.6 61
08/04/2019 06:45:41 49 49.09 52.13 51.4 52.5 52.8 59.81 59.87 60.84 60.4 60.6 61
08/04/2019 06:45:42 46.86 48.94 52.13 51.4 52.5 52.8 59.2 59.94 60.84 60.4 60.6 61
08/04/2019 06:45:43 46.89 47.66 52.13 51.4 52.5 52.8 59.47 59.65 60.84 60.4 60.6 61
08/04/2019 06:45:44 47.82 47.75 52.13 51.4 52.5 52.8 59.15 59.54 60.84 60.4 60.6 61
08/04/2019 06:45:45 50.3 49.56 52.13 51.4 52.5 52.8 59.86 59.78 60.84 60.4 60.6 61
08/04/2019 06:45:46 49.71 49.64 52.13 51.4 52.5 52.8 59.47 59.77 60.84 60.4 60.6 61
08/04/2019 06:45:47 50.01 50.06 52.13 51.4 52.5 52.8 59.21 59.52 60.84 60.4 60.6 61
08/04/2019 06:45:48 48.87 49.78 52.13 51.4 52.5 52.8 58.76 59.44 60.79 60.4 60.6 61
08/04/2019 06:45:49 48.11 49.23 52.13 51.4 52.5 52.8 59.59 59.35 60.79 60.4 60.6 61
08/04/2019 06:45:50 50.43 50.03 52.13 51.3 52.5 52.8 59.76 59.75 60.79 60.4 60.6 61
08/04/2019 06:45:51 50.33 50.32 52.13 51.3 52.5 52.8 60.84 60.58 60.79 60.4 60.6 61
08/04/2019 06:45:52 51.12 50.89 52.13 51.3 52.5 52.8 61.54 61.25 61.25 60.4 60.6 61
08/04/2019 06:45:53 53.33 52.68 52.68 51.3 52.5 52.8 61.93 61.75 61.75 60.4 60.6 61
08/04/2019 06:45:54 54.81 54.18 54.18 51.3 52.5 52.8 68.6 67.38 67.38 60.4 60.6 61
08/04/2019 06:45:55 52.86 54.3 54.3 51.3 52.5 52.8 64.08 67.59 67.59 60.5 60.6 61
08/04/2019 06:45:56 49.6 53.23 54.3 51.3 52.5 52.8 59.97 65.28 67.59 60.5 60.6 61
08/04/2019 06:45:57 51.36 51.46 54.3 51.3 52.5 52.8 61.61 62.78 67.59 60.5 60.6 61
08/04/2019 06:45:58 51.8 51.76 54.3 51.3 52.5 52.8 60.15 62 67.59 60.5 60.6 61
08/04/2019 06:45:59 50.23 51.81 54.3 51.3 52.4 52.8 60.65 60.93 67.59 60.5 60.6 61
08/04/2019 06:46:00 48.96 50.83 54.3 51.3 52.4 52.8 59.52 60.76 67.59 60.5 60.6 61
08/04/2019 06:46:01 47.95 49.57 54.3 51.3 52.4 52.8 60.21 60.28 67.59 60.5 60.6 61
08/04/2019 06:46:02 49.75 49.67 54.3 51.3 52.4 52.8 60.22 60.39 67.59 60.5 60.6 61
08/04/2019 06:46:03 48.59 49.48 54.3 51.3 52.4 52.8 59.75 60.19 67.59 60.5 60.6 61
08/04/2019 06:46:04 47.57 48.74 54.3 51.3 52.4 52.8 59.48 59.96 67.59 60.5 60.6 61
08/04/2019 06:46:05 48.42 48.48 54.3 51.3 52.4 52.8 59.4 59.66 67.59 60.5 60.6 61
08/04/2019 06:46:06 51.37 50.79 54.3 51.3 52.4 52.8 59.38 59.61 67.59 60.5 60.6 61
08/04/2019 06:46:07 49.98 51.24 54.3 51.3 52.4 52.8 59.4 59.81 67.59 60.4 60.6 61
08/04/2019 06:46:08 46.68 50 54.3 51.2 52.4 52.8 59.08 59.63 67.59 60.4 60.6 61
08/04/2019 06:46:09 46.58 48.16 54.3 51.2 52.4 52.8 58.99 59.35 67.59 60.4 60.6 61
08/04/2019 06:46:10 48.75 48.38 54.3 51.2 52.4 52.8 58.84 59.4 67.59 60.4 60.6 61
08/04/2019 06:46:11 49.62 49.24 54.3 51.2 52.4 52.8 59.12 59.18 67.59 60.4 60.6 61
08/04/2019 06:46:12 50.72 50.24 54.3 51.2 52.4 52.8 58.58 59.18 67.59 60.4 60.6 61
08/04/2019 06:46:13 47.58 50.22 54.3 51.2 52.4 52.8 58.09 58.78 67.59 60.4 60.6 61
08/04/2019 06:46:14 46.87 48.5 54.3 51.2 52.4 52.8 58.5 58.74 67.59 60.4 60.6 61
08/04/2019 06:46:15 47.12 47.6 54.3 51.2 52.4 52.8 58.57 58.67 67.59 60.4 60.6 61
08/04/2019 06:46:16 49.32 48.89 54.3 51.2 52.4 52.8 59.28 59.22 67.59 60.4 60.6 61
08/04/2019 06:46:17 48.77 49.06 54.3 51.2 52.4 52.8 58.87 59.08 67.59 60.4 60.6 61
08/04/2019 06:46:18 48.89 49.09 54.3 51.1 52.4 52.8 59.29 59.46 67.59 60.4 60.6 61
08/04/2019 06:46:19 48.6 49.11 54.3 51.1 52.4 52.8 58.88 59.31 67.59 60.4 60.6 61
08/04/2019 06:46:20 49.45 49.15 54.3 51.1 52.3 52.8 58.82 59.07 67.59 60.3 60.6 61
08/04/2019 06:46:21 48.58 49.76 54.3 51.1 52.3 52.8 59.09 59.59 67.59 60.3 60.6 61
08/04/2019 06:46:22 46.41 48.48 54.3 51.1 52.3 52.8 58.93 59.17 67.59 60.3 60.6 61
08/04/2019 06:46:23 47.3 47.41 54.3 51.1 52.3 52.8 59.81 59.55 67.59 60.3 60.6 61
08/04/2019 06:46:24 50.11 49.21 54.3 51.1 52.3 52.8 60.64 60.5 67.59 60.3 60.6 61
08/04/2019 06:46:25 48.61 49.51 53.23 51 52.3 52.8 60.11 60.4 65.28 60.3 60.6 61
08/04/2019 06:46:26 47.39 48.72 51.81 51 52.3 52.8 60.46 60.55 62.78 60.3 60.6 61
08/04/2019 06:46:27 47.96 48.06 51.81 51 52.3 52.8 61.25 61.21 62 60.3 60.6 61
08/04/2019 06:46:28 52.22 51.52 51.81 51 52.3 52.8 60.3 60.9 61.21 60.3 60.6 61
08/04/2019 06:46:29 48.86 51.19 51.52 51 52.3 52.8 59.71 60.56 61.21 60.3 60.6 61
08/04/2019 06:46:30 47.46 49.71 51.52 51 52.3 52.8 59.53 60.19 61.21 60.3 60.6 61
08/04/2019 06:46:31 51.59 50.94 51.52 50.9 52.3 52.8 59.11 59.69 61.21 60.3 60.6 61
08/04/2019 06:46:32 50.42 51.3 51.52 50.9 52.3 52.8 59.22 59.47 61.21 60.3 60.6 61
08/04/2019 06:46:33 47.84 50.34 51.52 50.9 52.3 52.8 58.76 59.41 61.21 60.3 60.6 61
08/04/2019 06:46:34 48.28 49 51.52 50.9 52.3 52.8 59.2 59.27 61.21 60.3 60.6 61
08/04/2019 06:46:35 50.15 49.66 51.52 50.9 52.3 52.8 60.16 59.86 61.21 60.3 60.6 61
08/04/2019 06:46:36 50.01 49.92 51.52 50.9 52.3 52.8 59.7 59.94 61.21 60.3 60.6 61
08/04/2019 06:46:37 53.27 52.42 52.42 50.9 52.3 52.8 60.89 60.73 61.21 60.3 60.6 61
08/04/2019 06:46:38 51.62 52.42 52.42 50.9 52.3 52.8 60.01 60.79 61.21 60.3 60.6 61
08/04/2019 06:46:39 50.67 51.88 52.42 50.9 52.2 52.8 59.44 60.12 61.21 60.3 60.6 61
08/04/2019 06:46:40 52.04 51.89 52.42 50.9 52.2 52.8 60.35 60.28 61.21 60.3 60.6 61
08/04/2019 06:46:41 54.1 53.49 53.49 50.9 52.2 52.8 61.25 60.9 61.21 60.3 60.6 61
08/04/2019 06:46:42 54.04 54.2 54.2 50.9 52.2 52.8 60.18 60.95 61.21 60.3 60.6 61
08/04/2019 06:46:43 52.25 53.65 54.2 50.9 52.2 52.8 61.2 61.12 61.21 60.3 60.6 61
08/04/2019 06:46:44 54.42 54.08 54.2 50.9 52.2 52.8 61.44 61.45 61.45 60.3 60.6 61
08/04/2019 06:46:45 54.12 54.54 54.54 50.9 52.2 52.8 61.55 61.61 61.61 60.3 60.6 61
08/04/2019 06:46:46 52.06 53.9 54.54 50.9 52.2 52.8 62.08 61.99 61.99 60.3 60.6 61
08/04/2019 06:46:47 52.12 52.85 54.54 50.9 52.2 52.8 61.83 61.95 61.99 60.4 60.6 61
08/04/2019 06:46:48 54.18 53.71 54.54 50.9 52.2 52.8 62.86 62.65 62.65 60.4 60.6 61.1
08/04/2019 06:46:49 55.74 55.09 55.09 50.9 52.2 52.8 63.7 63.51 63.51 60.4 60.6 61.1
08/04/2019 06:46:50 54.17 55.14 55.14 51 52.2 52.8 63.06 63.67 63.67 60.4 60.6 61.1
08/04/2019 06:46:51 51.29 54.3 55.14 50.9 52.2 52.8 61.19 63.01 63.67 60.4 60.6 61.1
08/04/2019 06:46:52 51.26 52.61 55.14 50.9 52.2 52.8 60.88 62.05 63.67 60.4 60.6 61.1
08/04/2019 06:46:53 52.66 52.42 55.14 50.9 52.2 52.8 61.9 61.83 63.67 60.4 60.6 61.1
08/04/2019 06:46:54 54.69 54.08 55.14 51 52.2 52.8 61.74 61.96 63.67 60.4 60.6 61.1
08/04/2019 06:46:55 53.98 54.27 55.14 51 52.2 52.8 60.89 61.91 63.67 60.4 60.6 61.1
08/04/2019 06:46:56 53.15 54.01 55.14 51 52.2 52.8 60.75 61.43 63.67 60.4 60.6 61.1
08/04/2019 06:46:57 53.15 53.44 55.14 51 52.2 52.8 60.79 61.2 63.67 60.4 60.6 61.1
08/04/2019 06:46:58 53.4 53.58 55.14 51 52.2 52.8 60.58 60.92 63.67 60.4 60.6 61.1
08/04/2019 06:46:59 51.18 53.35 55.14 51 52.2 52.8 59.94 60.59 63.67 60.4 60.6 61.1
08/04/2019 06:47:00 50.72 51.99 55.14 51 52.2 52.8 60.4 60.44 63.67 60.4 60.6 61.1
08/04/2019 06:47:01 51.37 51.44 55.14 51 52.2 52.8 60.3 60.52 63.67 60.4 60.6 61.1
08/04/2019 06:47:02 50.58 51.42 55.14 51 52.2 52.8 59.49 60.44 63.67 60.4 60.6 61.1
08/04/2019 06:47:03 49.08 50.81 55.14 51 52.2 52.8 59.98 60.08 63.67 60.4 60.6 61.1
08/04/2019 06:47:04 49.03 49.88 55.14 51 52.2 52.8 60.66 60.67 63.67 60.4 60.5 61.1
08/04/2019 06:47:05 48.33 49.38 55.14 51 52.2 52.8 61.32 61.03 63.67 60.5 60.5 61.1
08/04/2019 06:47:06 48.84 48.98 55.14 51 52.2 52.8 60.05 60.96 63.67 60.5 60.5 61.1
08/04/2019 06:47:07 48.74 48.87 55.14 51 52.2 52.8 59.71 60.46 63.67 60.5 60.5 61.1
08/04/2019 06:47:08 48.92 49.08 55.14 51 52.2 52.8 60.08 60.36 63.67 60.5 60.5 61.1
08/04/2019 06:47:09 48.24 48.98 55.14 51 52.2 52.8 59.66 60.16 63.67 60.5 60.5 61.1
08/04/2019 06:47:10 48.64 48.72 55.14 51 52.2 52.8 59.53 59.92 63.67 60.5 60.5 61.1
08/04/2019 06:47:11 49.24 49.05 55.14 51 52.2 52.8 60.7 60.43 63.67 60.5 60.5 61.1
08/04/2019 06:47:12 48.49 49.06 55.14 51 52.2 52.8 59.98 60.34 63.67 60.5 60.5 61.1
08/04/2019 06:47:13 47.58 48.77 55.14 51 52.2 52.8 59.91 60.36 63.67 60.5 60.5 61.1
08/04/2019 06:47:14 48.23 48.24 55.14 51 52.2 52.8 60.28 60.27 63.67 60.5 60.5 61.1
08/04/2019 06:47:15 49.06 48.79 55.14 51 52.2 52.8 61.99 61.41 63.67 60.5 60.5 61.1
08/04/2019 06:47:16 49.46 49.24 55.14 51 52.2 52.8 62.71 62.34 63.67 60.5 60.5 61.1
08/04/2019 06:47:17 50.32 50.18 55.14 51 52.2 52.8 62.37 62.62 63.67 60.5 60.5 61.1
08/04/2019 06:47:18 50.44 50.37 55.14 51 52.1 52.8 62.24 62.59 63.67 60.5 60.5 61.1
08/04/2019 06:47:19 48.8 50.35 55.14 51 52.1 52.8 60.12 62.28 63.67 60.5 60.5 61.1
08/04/2019 06:47:20 49.65 49.73 54.3 51 52.1 52.8 59.49 61.12 63.01 60.5 60.5 61.1
08/04/2019 06:47:21 48.86 49.7 54.27 51 52.1 52.8 59.99 60.28 62.62 60.5 60.5 61.1
08/04/2019 06:47:22 48.65 49.18 54.27 51 52.1 52.8 58.92 60.16 62.62 60.5 60.5 61.1
08/04/2019 06:47:23 48.87 48.98 54.27 51 52.1 52.8 59.05 59.48 62.62 60.5 60.5 61.1
08/04/2019 06:47:24 50.22 49.88 54.27 51 52.1 52.8 58.93 59.28 62.62 60.5 60.5 61.1
08/04/2019 06:47:25 48.44 49.77 54.01 51 52.1 52.8 59.26 59.3 62.62 60.5 60.5 61.1
08/04/2019 06:47:26 49.04 49.18 53.58 51 52.1 52.8 60.21 59.85 62.62 60.5 60.5 61.1
08/04/2019 06:47:27 49.01 49.21 53.58 51 52.1 52.8 60.43 60.32 62.62 60.5 60.5 61.1
08/04/2019 06:47:28 48.29 49.01 53.35 51 52.1 52.8 60.49 60.48 62.62 60.6 60.5 61.1
08/04/2019 06:47:29 49.48 49.24 51.99 51 52.1 52.8 60.57 60.67 62.62 60.6 60.5 61.1
08/04/2019 06:47:30 47.91 49.07 51.44 51 52.1 52.8 59.93 60.59 62.62 60.6 60.5 61.1
08/04/2019 06:47:31 50.52 50.05 51.42 51 52.1 52.8 59.9 60.45 62.62 60.5 60.4 61.1
08/04/2019 06:47:32 50.3 50.42 50.81 51 52.1 52.8 59.85 59.99 62.62 60.6 60.4 61.1
08/04/2019 06:47:33 48.35 49.94 50.42 51 52 52.8 59.39 59.96 62.62 60.6 60.4 61.1
08/04/2019 06:47:34 46.81 48.97 50.42 51 52 52.8 58.55 59.72 62.62 60.6 60.4 61.1
08/04/2019 06:47:35 46.9 47.82 50.42 51 52 52.8 58.74 59.19 62.62 60.5 60.4 61.1
08/04/2019 06:47:36 46.57 47.41 50.42 50.9 52 52.8 59.69 59.39 62.62 60.5 60.4 61.1
08/04/2019 06:47:37 46.72 46.84 50.42 50.9 52 52.8 59.27 59.59 62.62 60.5 60.4 61.1
08/04/2019 06:47:38 48.31 47.91 50.42 50.9 52 52.8 59.91 59.86 62.62 60.5 60.4 61.1
08/04/2019 06:47:39 48 48.02 50.42 50.9 51.9 52.8 59.56 59.89 62.62 60.5 60.4 61.1
08/04/2019 06:47:40 47.93 48.13 50.42 50.9 51.9 52.8 59.84 59.9 62.62 60.5 60.4 61.1
08/04/2019 06:47:41 48.47 48.38 50.42 50.9 51.9 52.8 59.9 60.06 62.62 60.5 60.4 61.1
08/04/2019 06:47:42 47.62 48.37 50.42 50.9 51.9 52.8 59.64 59.87 62.62 60.5 60.4 61.1
08/04/2019 06:47:43 47.65 48.26 50.42 50.9 51.9 52.8 58.75 59.82 62.62 60.5 60.4 61.1
08/04/2019 06:47:44 47.77 47.84 50.42 50.9 51.9 52.8 59.62 59.8 62.62 60.5 60.4 61.1
08/04/2019 06:47:45 47.46 47.8 50.42 50.9 51.9 52.8 59.05 59.46 62.62 60.5 60.4 61.1
08/04/2019 06:47:46 48.77 48.43 50.42 50.9 51.9 52.8 60.15 59.86 62.62 60.5 60.4 61.1
08/04/2019 06:47:47 48.88 48.88 50.42 50.9 51.9 52.8 61.21 60.86 62.59 60.6 60.4 61.1
08/04/2019 06:47:48 47.3 48.68 50.42 50.9 51.9 52.8 60.15 60.58 62.28 60.6 60.4 61.1
08/04/2019 06:47:49 48.55 48.45 50.42 50.9 51.8 52.8 61.17 61.01 61.12 60.6 60.4 61.1
08/04/2019 06:47:50 49.08 49.02 50.42 50.9 51.8 52.8 60.07 61.12 61.12 60.6 60.4 61.1
08/04/2019 06:47:51 48.59 48.77 50.42 50.9 51.8 52.8 60.09 60.48 61.12 60.6 60.4 61.1
08/04/2019 06:47:52 51.54 50.83 50.83 50.9 51.8 52.8 62.76 62.53 62.53 60.6 60.4 61.1
08/04/2019 06:47:53 51.51 51.34 51.34 50.9 51.8 52.8 60.68 61.91 62.53 60.6 60.4 61.1
08/04/2019 06:47:54 50.54 51.32 51.34 50.9 51.8 52.8 59.44 61.15 62.53 60.6 60.4 61.1
08/04/2019 06:47:55 49.95 50.87 51.34 50.9 51.8 52.8 59.48 60.14 62.53 60.6 60.4 61.1
08/04/2019 06:47:56 47.94 50.1 51.34 50.9 51.8 52.8 59.89 60.08 62.53 60.6 60.4 61.1
08/04/2019 06:47:57 48.45 48.91 51.34 50.9 51.8 52.8 59.94 60.1 62.53 60.6 60.4 61.1
08/04/2019 06:47:58 49.37 49.16 51.34 50.9 51.8 52.8 60.04 60.18 62.53 60.6 60.4 61.1
08/04/2019 06:47:59 49.51 49.63 51.34 50.9 51.8 52.8 60.5 60.68 62.53 60.6 60.4 61.1
08/04/2019 06:48:00 49.11 49.71 51.34 50.9 51.8 52.8 60.06 60.79 62.53 60.6 60.4 61.1
08/04/2019 06:48:01 49.17 49.54 51.34 50.9 51.8 52.8 59.71 60.38 62.53 60.6 60.4 61.1
08/04/2019 06:48:02 48.7 49.01 51.34 50.9 51.8 52.8 59.05 59.82 62.53 60.6 60.4 61.1
08/04/2019 06:48:03 49.24 49.2 51.34 50.9 51.8 52.8 59.16 59.44 62.53 60.6 60.4 61.1
08/04/2019 06:48:04 51.14 50.82 51.34 50.8 51.8 52.8 59.87 59.8 62.53 60.6 60.4 61.1
08/04/2019 06:48:05 50.77 51.65 51.65 50.8 51.8 52.8 60.36 60.41 62.53 60.6 60.4 61.1
08/04/2019 06:48:06 50.26 50.63 51.65 50.7 51.8 52.8 60.59 60.47 62.53 60.6 60.4 61.1
08/04/2019 06:48:07 47.78 50.36 51.65 50.7 51.8 52.8 59.74 60.36 62.53 60.6 60.4 61.1
08/04/2019 06:48:08 49.68 49.61 51.65 50.6 51.8 52.8 59.32 59.99 62.53 60.6 60.4 61.1
08/04/2019 06:48:09 47.71 49.47 51.65 50.6 51.8 52.8 59.41 59.78 62.53 60.6 60.4 61.1
08/04/2019 06:48:10 49.77 49.75 51.65 50.6 51.8 52.8 58.66 59.43 62.53 60.6 60.4 61.1
08/04/2019 06:48:11 51.41 51.09 51.65 50.6 51.8 52.8 59.03 59.21 62.53 60.6 60.4 61.1
08/04/2019 06:48:12 51.57 51.7 51.7 50.6 51.8 52.8 59.33 59.42 62.53 60.6 60.4 61.1
08/04/2019 06:48:13 50.43 51.29 51.7 50.6 51.8 52.8 59.91 59.91 62.53 60.6 60.4 61.1
08/04/2019 06:48:14 49.23 50.94 51.7 50.6 51.8 52.8 59.49 59.89 62.53 60.6 60.4 61.1
08/04/2019 06:48:15 47.92 50.25 51.7 50.6 51.7 52.8 59.14 59.73 62.53 60.6 60.4 61.1
08/04/2019 06:48:16 49.49 49.37 51.7 50.6 51.7 52.8 59.85 59.83 62.53 60.6 60.3 61.1
08/04/2019 06:48:17 51.28 50.92 51.7 50.6 51.7 52.8 59.54 59.74 62.53 60.6 60.3 61.1
08/04/2019 06:48:18 50.08 50.43 51.7 50.6 51.7 52.8 59.28 59.72 62.53 60.6 60.3 61.1
08/04/2019 06:48:19 52.01 51.5 51.7 50.6 51.7 52.8 60.17 60.05 62.53 60.6 60.3 61.1
08/04/2019 06:48:20 50.97 51.37 51.7 50.6 51.7 52.8 59.43 59.82 62.53 60.6 60.3 61.1
08/04/2019 06:48:21 49.5 51.1 51.7 50.6 51.7 52.8 59.57 59.73 62.53 60.6 60.3 61.1
08/04/2019 06:48:22 48.38 50.16 51.7 50.6 51.7 52.8 59.52 59.8 61.91 60.6 60.3 61.1
08/04/2019 06:48:23 49.69 49.73 51.7 50.6 51.7 52.8 59.54 59.77 61.15 60.6 60.3 61.1
08/04/2019 06:48:24 50.67 50.59 51.7 50.6 51.7 52.8 59.94 60.05 60.79 60.6 60.3 61.1
08/04/2019 06:48:25 48.99 50.17 51.7 50.6 51.7 52.8 58.92 59.7 60.79 60.6 60.3 61.1
08/04/2019 06:48:26 50.75 50.58 51.7 50.6 51.7 52.8 59.51 59.58 60.79 60.6 60.3 61.1
08/04/2019 06:48:27 54.42 53.31 53.31 50.6 51.7 52.8 61.49 60.96 60.96 60.6 60.3 61.1
08/04/2019 06:48:28 50.77 53.09 53.31 50.6 51.7 52.8 59.42 60.92 60.96 60.6 60.3 61.1
08/04/2019 06:48:29 48.85 51.69 53.31 50.6 51.7 52.8 58.75 60.05 60.96 60.6 60.3 61.1
08/04/2019 06:48:30 47.71 50.09 53.31 50.6 51.7 52.8 59.59 59.69 60.96 60.6 60.3 61.1
08/04/2019 06:48:31 49.17 49.21 53.31 50.6 51.7 52.8 59.68 59.61 60.96 60.6 60.3 61.1
08/04/2019 06:48:32 49.6 49.68 53.31 50.6 51.7 52.8 59.38 59.8 60.96 60.6 60.3 61.1
08/04/2019 06:48:33 48.97 49.43 53.31 50.6 51.6 52.8 60.56 60.29 60.96 60.6 60.3 61.1
08/04/2019 06:48:34 50.01 49.68 53.31 50.6 51.6 52.8 59.38 60.28 60.96 60.6 60.3 61.1
08/04/2019 06:48:35 50.32 50.18 53.31 50.6 51.7 52.8 58.99 59.65 60.96 60.6 60.3 61.1
08/04/2019 06:48:36 50.15 50.39 53.31 50.6 51.6 52.8 59.31 59.5 60.96 60.6 60.3 61.1
08/04/2019 06:48:37 49.45 50.14 53.31 50.6 51.6 52.8 60.57 60.32 60.96 60.6 60.3 61.1
08/04/2019 06:48:38 50.14 50.05 53.31 50.6 51.6 52.8 61.61 61.39 61.39 60.6 60.3 61.1
08/04/2019 06:48:39 51.96 51.45 53.31 50.6 51.6 52.8 61 61.17 61.39 60.6 60.3 61.1
08/04/2019 06:48:40 51.41 51.55 53.31 50.6 51.6 52.8 63.25 62.68 62.68 60.6 60.3 61.1
08/04/2019 06:48:41 51.18 51.44 53.31 50.6 51.6 52.8 61.93 62.85 62.85 60.6 60.3 61.1
08/04/2019 06:48:42 51.53 51.57 53.31 50.6 51.6 52.8 63.7 63.32 63.32 60.6 60.3 61.1
08/04/2019 06:48:43 50.82 51.42 53.31 50.6 51.6 52.8 62.23 63.37 63.37 60.6 60.3 61.1
08/04/2019 06:48:44 52.19 51.98 53.31 50.5 51.6 52.8 64.24 64.07 64.07 60.6 60.3 61.1
08/04/2019 06:48:45 53.49 53.06 53.31 50.5 51.6 52.8 66.26 65.67 65.67 60.7 60.3 61.1
08/04/2019 06:48:46 54.6 54.11 54.11 50.5 51.6 52.8 66.1 66.05 66.05 60.7 60.3 61.1
08/04/2019 06:48:47 54.28 54.38 54.38 50.5 51.6 52.8 64.4 65.86 66.05 60.7 60.3 61.1
08/04/2019 06:48:48 53.87 54.16 54.38 50.6 51.6 52.8 64.61 65.27 66.05 60.7 60.4 61.1
08/04/2019 06:48:49 54.45 54.29 54.38 50.6 51.6 52.8 64.29 64.91 66.05 60.8 60.4 61.1
08/04/2019 06:48:50 53.99 54.42 54.42 50.6 51.6 52.8 64.44 64.74 66.05 60.8 60.4 61.1
08/04/2019 06:48:51 52.14 54 54.42 50.6 51.6 52.8 62.44 64.29 66.05 60.8 60.4 61.1
08/04/2019 06:48:52 51.84 52.84 54.42 50.6 51.6 52.8 61.32 63.12 66.05 60.8 60.4 61.1
08/04/2019 06:48:53 52.96 52.77 54.42 50.6 51.6 52.8 61.75 62.22 66.05 60.8 60.4 61.1
08/04/2019 06:48:54 54.24 53.97 54.42 50.6 51.6 52.8 63.65 63.24 66.05 60.8 60.4 61.1
08/04/2019 06:48:55 57.23 56.45 56.45 50.7 51.6 52.8 65.54 65 66.05 60.8 60.4 61.1
08/04/2019 06:48:56 58.02 57.46 57.46 50.8 51.6 52.8 65.6 65.46 66.05 60.9 60.4 61.1
08/04/2019 06:48:57 55.7 57.47 57.47 50.8 51.6 52.8 64.18 65.55 66.05 60.9 60.4 61.1
08/04/2019 06:48:58 53.88 56.33 57.47 50.8 51.6 52.8 63.29 64.55 66.05 60.9 60.4 61.1
08/04/2019 06:48:59 54.87 55.43 57.47 50.8 51.6 52.8 63.46 63.87 66.05 60.9 60.4 61.1
08/04/2019 06:49:00 52.05 54.76 57.47 50.8 51.6 52.8 61.33 63.53 66.05 60.9 60.4 61.1
08/04/2019 06:49:01 51.85 53.2 57.47 50.8 51.6 52.8 60.76 62.45 66.05 60.9 60.4 61.1
08/04/2019 06:49:02 51.84 52.43 57.47 50.8 51.6 52.8 62.42 62.09 66.05 60.9 60.4 61.1
08/04/2019 06:49:03 52.63 52.51 57.47 50.8 51.6 52.9 62.34 62.6 66.05 60.9 60.4 61.1
08/04/2019 06:49:04 53.85 53.5 57.47 50.7 51.6 52.9 62.21 62.3 66.05 60.9 60.4 61.1
08/04/2019 06:49:05 50.34 53.46 57.47 50.7 51.6 52.9 60.76 62.27 66.05 60.8 60.4 61.1
08/04/2019 06:49:06 51.9 52.11 57.47 50.7 51.6 52.9 61.18 61.47 66.05 60.9 60.4 61.1
08/04/2019 06:49:07 53.13 52.79 57.47 50.8 51.6 52.9 61 61.47 66.05 60.9 60.4 61.1
08/04/2019 06:49:08 52.92 53 57.47 50.8 51.6 52.9 60.25 60.98 66.05 60.9 60.4 61.1
08/04/2019 06:49:09 54.2 53.79 57.47 50.8 51.6 52.9 61.03 61.04 66.05 60.9 60.4 61.1
08/04/2019 06:49:10 53.36 53.79 57.47 50.8 51.6 52.8 61.01 61.23 66.05 60.9 60.4 61.1
08/04/2019 06:49:11 52.75 53.48 57.47 50.8 51.6 52.8 60.7 61.12 66.05 60.9 60.4 61.1
08/04/2019 06:49:12 52.35 53.05 57.47 50.8 51.6 52.8 61.13 61.05 66.05 60.9 60.4 61.1
08/04/2019 06:49:13 53.23 53.18 57.47 50.8 51.6 52.8 60.92 61.23 66.05 60.9 60.4 61.1
08/04/2019 06:49:14 55.36 54.68 57.47 50.9 51.6 52.8 61.51 61.43 66.05 60.9 60.4 61.1
08/04/2019 06:49:15 53.19 54.68 57.47 50.9 51.6 52.8 60.47 61.4 66.05 60.9 60.4 61.1
08/04/2019 06:49:16 50.82 53.69 57.47 50.9 51.6 52.8 60.31 60.86 65.86 60.9 60.5 61.1
08/04/2019 06:49:17 51.45 52.09 57.47 50.9 51.6 52.8 59.09 60.47 65.55 60.8 60.5 61.1
08/04/2019 06:49:18 51.43 51.9 57.47 50.9 51.6 52.8 58.91 59.7 65.55 60.8 60.5 61.1
08/04/2019 06:49:19 51.39 51.74 57.47 50.9 51.6 52.8 60.45 60.18 65.55 60.8 60.5 61.1
08/04/2019 06:49:20 49.46 51.41 57.47 50.9 51.6 52.8 59.72 60.21 65.55 60.8 60.5 61.1
08/04/2019 06:49:21 51.72 51.37 57.47 50.9 51.6 52.8 60.3 60.68 65.55 60.8 60.4 61.1
08/04/2019 06:49:22 50.37 51.85 57.47 50.9 51.6 52.8 63.53 62.9 65.55 60.8 60.5 61.1
08/04/2019 06:49:23 48.05 50.43 57.47 50.9 51.6 52.8 58.96 61.94 65.55 60.8 60.5 61.1
08/04/2019 06:49:24 48.08 49.12 57.47 50.9 51.6 52.8 59.97 60.69 65.55 60.8 60.4 61.1
08/04/2019 06:49:25 48.94 49.01 57.47 50.9 51.6 52.8 59.16 60.09 65.55 60.8 60.4 61.1
08/04/2019 06:49:26 47.21 48.66 57.47 50.9 51.6 52.8 59.02 59.49 65.55 60.8 60.4 61.1
08/04/2019 06:49:27 48.72 48.49 56.33 50.9 51.6 52.8 59.51 59.63 64.55 60.8 60.4 61.1
08/04/2019 06:49:28 50.24 49.69 55.43 50.9 51.6 52.8 59 59.53 63.87 60.8 60.4 61.1
08/04/2019 06:49:29 51.65 51.14 54.76 50.9 51.6 52.8 59.09 59.28 63.53 60.8 60.4 61.1
08/04/2019 06:49:30 49.33 51.06 54.68 50.9 51.6 52.8 59.61 59.51 62.9 60.8 60.4 61.1
08/04/2019 06:49:31 49.62 50.16 54.68 50.9 51.6 52.8 59.6 59.72 62.9 60.8 60.4 61.1
08/04/2019 06:49:32 50.9 50.94 54.68 50.9 51.6 52.8 59.12 59.74 62.9 60.8 60.4 61.1
08/04/2019 06:49:33 49.13 50.44 54.68 50.9 51.5 52.8 59.1 59.33 62.9 60.8 60.4 61.1
08/04/2019 06:49:34 47.83 49.73 54.68 50.9 51.5 52.8 59.83 59.72 62.9 60.8 60.4 61.1
08/04/2019 06:49:35 47.83 48.62 54.68 50.9 51.5 52.8 60.05 60.02 62.9 60.8 60.4 61.1
08/04/2019 06:49:36 48.84 48.75 54.68 50.9 51.5 52.8 60.66 60.62 62.9 60.7 60.4 61.1
08/04/2019 06:49:37 49.82 49.48 54.68 50.9 51.5 52.8 61.04 61.1 62.9 60.8 60.4 61.1
08/04/2019 06:49:38 50.33 50.21 54.68 50.9 51.5 52.8 59.29 60.86 62.9 60.7 60.4 61.1
08/04/2019 06:49:39 48.02 49.98 54.68 50.9 51.5 52.8 59.39 60 62.9 60.7 60.4 61.1
08/04/2019 06:49:40 48.91 49.32 54.68 50.9 51.5 52.8 59.55 59.98 62.9 60.7 60.4 61.1
08/04/2019 06:49:41 49.22 49.2 54.68 50.9 51.5 52.8 59.2 59.49 62.9 60.7 60.4 61.1
08/04/2019 06:49:42 48.89 49.2 54.68 50.9 51.5 52.8 59.82 59.67 62.9 60.7 60.4 61.1
08/04/2019 06:49:43 49.02 49.12 54.68 50.9 51.5 52.8 62.17 61.48 62.9 60.7 60.4 61.1
08/04/2019 06:49:44 49.73 49.52 54.68 50.9 51.5 52.8 61.74 61.81 62.9 60.7 60.4 61.1
08/04/2019 06:49:45 52 51.36 53.69 50.9 51.5 52.8 65.2 64.24 64.24 60.7 60.4 61.1
08/04/2019 06:49:46 52.92 52.51 52.51 50.9 51.5 52.8 65.79 65.45 65.45 60.8 60.4 61.1
08/04/2019 06:49:47 53.41 53.19 53.19 50.9 51.5 52.8 62.39 65.24 65.45 60.8 60.4 61.1
08/04/2019 06:49:48 55.62 55 55 50.9 51.5 52.8 63.42 63.78 65.45 60.8 60.4 61.1
08/04/2019 06:49:49 57.63 56.85 56.85 50.9 51.5 52.8 66.49 65.78 65.78 60.8 60.4 61.1
08/04/2019 06:49:50 58.53 58.07 58.07 51 51.5 52.8 68.5 67.91 67.91 60.9 60.5 61.1
08/04/2019 06:49:51 59.57 59.1 59.1 51.1 51.5 52.8 70.13 69.67 69.67 61 60.5 61.1
08/04/2019 06:49:52 59.64 59.46 59.46 51.2 51.6 52.8 66.96 69.2 69.67 61 60.5 61.1
08/04/2019 06:49:53 60.2 59.98 59.98 51.3 51.6 52.8 66.48 67.93 69.67 61.1 60.5 61.1
08/04/2019 06:49:54 61.06 60.73 60.73 51.4 51.6 52.8 68.56 68.5 69.67 61.1 60.6 61.1
08/04/2019 06:49:55 61.1 61.15 61.15 51.5 51.6 52.8 71.7 70.89 70.89 61.3 60.6 61.2
08/04/2019 06:49:56 58.16 60.88 61.15 51.6 51.7 52.9 70.61 70.81 70.89 61.4 60.7 61.2
08/04/2019 06:49:57 57.37 59.32 61.15 51.6 51.7 52.9 68.2 70.66 70.89 61.5 60.7 61.2
08/04/2019 06:49:58 57.62 58.19 61.15 51.7 51.7 52.9 70.31 70.38 70.89 61.6 60.7 61.2
08/04/2019 06:49:59 57.52 57.93 61.15 51.7 51.7 52.9 67.76 69.75 70.89 61.6 60.7 61.2
08/04/2019 06:50:00 57.57 57.68 61.15 51.8 51.7 52.9 65.91 68.34 70.89 61.6 60.8 61.2
08/04/2019 06:50:01 58.27 58.11 61.15 51.8 51.7 52.9 68.38 68.19 70.89 61.7 60.8 61.2
08/04/2019 06:50:02 57.14 58.19 61.15 51.8 51.7 52.9 66.1 67.99 70.89 61.7 60.8 61.2
08/04/2019 06:50:03 55.14 57.44 61.15 51.8 51.7 52.9 62.56 66.85 70.89 61.7 60.8 61.2
08/04/2019 06:50:04 53.61 56.05 61.15 51.9 51.7 52.9 61.88 64.66 70.89 61.7 60.8 61.2
08/04/2019 06:50:05 54.16 54.68 61.15 51.9 51.7 52.9 63.3 63.46 70.89 61.7 60.8 61.2
08/04/2019 06:50:06 53.6 54.42 61.15 51.9 51.7 52.9 63.66 63.83 70.89 61.8 60.8 61.2
08/04/2019 06:50:07 54.94 54.66 61.15 51.9 51.7 52.9 63.72 63.89 70.89 61.8 60.8 61.2
08/04/2019 06:50:08 52.58 54.62 61.15 51.9 51.7 52.9 60.52 63.59 70.89 61.8 60.8 61.2
08/04/2019 06:50:09 51.25 53.3 61.15 51.9 51.7 52.9 59.83 61.95 70.89 61.8 60.8 61.2
08/04/2019 06:50:10 52.57 52.82 61.15 51.9 51.7 52.9 59.82 60.66 70.89 61.8 60.8 61.2
08/04/2019 06:50:11 51.61 52.38 61.15 51.9 51.7 52.9 60.8 60.68 70.89 61.8 60.8 61.2
08/04/2019 06:50:12 49.59 51.98 61.15 51.9 51.7 52.9 60.19 60.64 70.89 61.8 60.8 61.2
08/04/2019 06:50:13 49.06 50.7 61.15 51.9 51.7 52.9 60.82 60.8 70.89 61.8 60.8 61.2
08/04/2019 06:50:14 51.43 51.02 61.15 51.9 51.7 52.9 60.67 61.01 70.89 61.8 60.8 61.2
08/04/2019 06:50:15 51.56 51.51 61.15 51.9 51.7 52.9 60.52 60.83 70.89 61.8 60.8 61.2
08/04/2019 06:50:16 49.09 51.32 61.15 51.9 51.7 52.9 60.05 60.68 70.89 61.8 60.8 61.2
08/04/2019 06:50:17 49.48 50.14 61.15 51.9 51.7 52.9 63.02 62.45 70.89 61.8 60.8 61.2
08/04/2019 06:50:18 50.56 50.44 61.15 51.9 51.7 52.9 61.24 62.53 70.89 61.8 60.8 61.2
08/04/2019 06:50:19 54.23 53.33 61.15 51.9 51.7 52.9 64.5 63.63 70.89 61.8 60.8 61.2
08/04/2019 06:50:20 55.13 54.61 61.15 51.9 51.7 52.9 62.36 63.56 70.89 61.8 60.8 61.2
08/04/2019 06:50:21 53.26 54.54 61.15 51.9 51.7 52.9 61.26 62.91 70.89 61.8 60.8 61.2
08/04/2019 06:50:22 49.48 53.62 61.15 51.9 51.7 52.9 59.61 61.76 70.89 61.8 60.8 61.2
08/04/2019 06:50:23 49.35 51.45 61.15 51.9 51.7 52.9 59.46 60.52 70.89 61.8 60.8 61.2
08/04/2019 06:50:24 49.84 50.32 61.15 51.9 51.7 52.9 60.14 60.27 70.89 61.8 60.8 61.2
08/04/2019 06:50:25 50.67 50.6 60.88 51.9 51.7 52.9 60.2 60.4 70.81 61.8 60.8 61.2
08/04/2019 06:50:26 51.03 50.94 59.32 51.9 51.7 52.9 60.15 60.63 70.66 61.8 60.8 61.2
08/04/2019 06:50:27 48.89 50.88 58.19 51.9 51.6 52.9 59.66 60.19 70.38 61.8 60.8 61.2
08/04/2019 06:50:28 49.17 49.84 58.19 51.9 51.6 52.9 59.74 60.03 69.75 61.8 60.8 61.2
08/04/2019 06:50:29 49.59 49.67 58.19 51.9 51.6 52.9 59.53 59.89 68.34 61.8 60.8 61.2
08/04/2019 06:50:30 50.17 50.13 58.19 51.9 51.6 52.9 59.83 59.84 68.19 61.8 60.8 61.2
08/04/2019 06:50:31 49.11 50 58.19 51.9 51.6 52.9 59.13 59.76 67.99 61.8 60.8 61.2
08/04/2019 06:50:32 46.94 49.47 57.44 51.9 51.6 52.9 59.09 59.44 66.85 61.8 60.8 61.2
08/04/2019 06:50:33 49.61 49.36 56.05 51.9 51.6 52.9 59.46 59.56 64.66 61.8 60.8 61.2
08/04/2019 06:50:34 49.92 49.98 54.68 51.9 51.6 52.9 59.65 59.73 63.89 61.8 60.8 61.2
08/04/2019 06:50:35 50.79 50.67 54.66 51.9 51.6 52.9 59.38 59.71 63.89 61.8 60.8 61.2
08/04/2019 06:50:36 49.77 50.22 54.66 51.9 51.6 52.9 59.49 59.73 63.89 61.8 60.8 61.2
08/04/2019 06:50:37 48.5 49.92 54.62 51.9 51.6 52.9 58.24 59.4 63.63 61.8 60.8 61.2
08/04/2019 06:50:38 49.37 49.36 54.61 51.9 51.6 52.9 58.95 59.02 63.63 61.8 60.8 61.2
08/04/2019 06:50:39 48.09 49.29 54.61 51.9 51.6 52.9 58.45 58.92 63.63 61.8 60.8 61.2
08/04/2019 06:50:40 50.51 50.15 54.61 51.9 51.6 52.9 59.05 59 63.63 61.8 60.8 61.2
08/04/2019 06:50:41 48.73 49.91 54.61 51.9 51.6 52.9 58.61 58.91 63.63 61.8 60.8 61.2
08/04/2019 06:50:42 47.2 48.89 54.61 51.9 51.6 52.9 58.94 59.03 63.63 61.8 60.8 61.2
08/04/2019 06:50:43 47.58 47.9 54.61 51.9 51.6 52.9 58.35 58.92 63.63 61.8 60.8 61.2
08/04/2019 06:50:44 50.15 49.51 54.61 52 51.6 52.9 58.27 58.59 63.63 61.8 60.8 61.2
08/04/2019 06:50:45 51.62 51.11 54.61 52 51.6 52.9 58.76 58.76 63.63 61.8 60.8 61.2
08/04/2019 06:50:46 51.77 51.8 54.61 52 51.6 52.9 59.56 59.48 63.63 61.8 60.8 61.2
08/04/2019 06:50:47 51.2 51.64 54.61 52 51.6 52.9 60.12 60 63.63 61.8 60.8 61.2
08/04/2019 06:50:48 52.52 52.84 54.61 52 51.6 52.9 60.82 60.84 63.63 61.8 60.8 61.2
08/04/2019 06:50:49 48.67 51.75 54.61 52 51.6 52.9 59.74 60.59 63.56 61.8 60.8 61.2
08/04/2019 06:50:50 49.28 50.13 54.54 52 51.6 52.9 60.23 60.34 62.91 61.8 60.8 61.2
08/04/2019 06:50:51 53.33 52.56 53.62 52 51.6 52.9 59.82 60.33 61.76 61.8 60.8 61.2
08/04/2019 06:50:52 54.63 53.95 53.95 52 51.6 52.9 63.06 62.36 62.36 61.8 60.8 61.2
08/04/2019 06:50:53 52.3 53.9 53.95 52 51.6 52.9 61.59 62.34 62.36 61.8 60.8 61.2
08/04/2019 06:50:54 51.74 52.87 53.95 52 51.6 52.9 61.77 62.51 62.51 61.7 60.8 61.2
08/04/2019 06:50:55 51.59 52.27 53.95 52 51.6 52.9 60.68 61.66 62.51 61.7 60.8 61.2
08/04/2019 06:50:56 49.51 51.76 53.95 52 51.6 52.9 58.71 61 62.51 61.7 60.8 61.2
08/04/2019 06:50:57 51.52 51.25 53.95 52 51.6 52.9 59.15 59.64 62.51 61.7 60.8 61.2
08/04/2019 06:50:58 49.14 51.27 53.95 52 51.6 52.9 58.83 59.55 62.51 61.7 60.8 61.2
08/04/2019 06:50:59 48.14 49.98 53.95 52 51.6 52.9 59.6 59.59 62.51 61.7 60.8 61.2
08/04/2019 06:51:00 48.17 48.83 53.95 52 51.6 52.9 59.56 59.79 62.51 61.7 60.8 61.2
08/04/2019 06:51:01 49.59 49.86 53.95 52 51.6 52.9 58.8 59.58 62.51 61.7 60.8 61.2
08/04/2019 06:51:02 47.59 48.9 53.95 52 51.6 52.9 59.28 59.36 62.51 61.7 60.8 61.2
08/04/2019 06:51:03 47.78 48.2 53.95 52 51.6 52.9 58.97 59.21 62.51 61.7 60.8 61.2
08/04/2019 06:51:04 50.5 50.07 53.95 52 51.6 52.9 59.32 59.44 62.51 61.7 60.8 61.2
08/04/2019 06:51:05 51.62 51.32 53.95 52 51.5 52.9 59.85 59.91 62.51 61.7 60.8 61.2
08/04/2019 06:51:06 50.41 50.97 53.95 52 51.5 52.9 59.73 59.82 62.51 61.7 60.8 61.2
08/04/2019 06:51:07 51.1 51.06 53.95 52 51.5 52.9 60.27 60.17 62.51 61.7 60.8 61.2
08/04/2019 06:51:08 52.34 51.94 53.95 52 51.5 52.9 61.46 61.03 62.51 61.7 60.8 61.2
08/04/2019 06:51:09 52.78 52.6 53.95 52 51.5 52.9 62.76 62.49 62.51 61.7 60.8 61.2
08/04/2019 06:51:10 53.78 53.39 53.95 52 51.5 52.9 63.61 63.48 63.48 61.7 60.8 61.2
08/04/2019 06:51:11 53.89 53.96 53.96 52 51.5 52.9 62.15 63.17 63.48 61.8 60.8 61.2
08/04/2019 06:51:12 52.83 53.6 53.96 52 51.5 52.9 63.02 62.99 63.48 61.8 60.8 61.2
08/04/2019 06:51:13 53.01 53.29 53.96 52 51.5 52.9 62.76 63.26 63.48 61.8 60.8 61.2
08/04/2019 06:51:14 51.51 53.04 53.96 52.1 51.5 52.9 61.4 62.79 63.48 61.8 60.8 61.2
08/04/2019 06:51:15 51 52.11 53.96 52.1 51.5 52.9 61.94 62.22 63.48 61.8 60.8 61.2
08/04/2019 06:51:16 53.21 52.62 53.96 52.1 51.6 52.9 63.34 62.91 63.48 61.8 60.8 61.2
08/04/2019 06:51:17 53.41 53.21 53.96 52.1 51.5 52.9 61.45 62.91 63.48 61.8 60.8 61.2
08/04/2019 06:51:18 52.87 53.19 53.96 52.1 51.5 52.9 61.82 62.13 63.48 61.8 60.8 61.2
08/04/2019 06:51:19 53.09 53.12 53.96 52.1 51.5 52.9 61.4 61.98 63.48 61.8 60.8 61.2
08/04/2019 06:51:20 53.87 53.61 53.96 52.1 51.5 52.9 62.88 62.56 63.48 61.8 60.8 61.2
08/04/2019 06:51:21 53.06 53.63 53.96 52.1 51.5 52.9 62.61 62.72 63.48 61.8 60.8 61.2
08/04/2019 06:51:22 51.68 53.21 53.96 52.1 51.5 52.9 62.11 62.88 63.48 61.8 60.8 61.2
08/04/2019 06:51:23 53.61 53.53 53.96 52.2 51.5 52.9 61.2 62.31 63.48 61.9 60.8 61.2
08/04/2019 06:51:24 54.47 54.45 54.45 52.2 51.5 52.9 60.67 61.74 63.48 61.9 60.8 61.2
08/04/2019 06:51:25 53.1 54.2 54.45 52.2 51.5 52.9 60.88 61.3 63.48 61.9 60.8 61.2
08/04/2019 06:51:26 51.88 53.26 54.45 52.2 51.5 52.9 60.95 61.07 63.48 61.9 60.8 61.2
08/04/2019 06:51:27 51.17 52.44 54.45 52.2 51.5 52.9 61.81 61.58 63.48 61.9 60.8 61.2
08/04/2019 06:51:28 51.5 51.78 54.45 52.2 51.5 52.9 59.98 61.34 63.48 61.9 60.8 61.2
08/04/2019 06:51:29 52.21 52.19 54.45 52.2 51.5 52.9 58.97 60.44 63.48 61.9 60.8 61.2
08/04/2019 06:51:30 51.61 52.25 54.45 52.2 51.5 52.9 58.82 59.51 63.48 61.9 60.8 61.2
08/04/2019 06:51:31 48.82 51.6 54.45 52.2 51.5 52.9 58.6 59.28 63.48 61.9 60.8 61.2
08/04/2019 06:51:32 48.57 50 54.45 52.2 51.5 52.9 59.3 59.25 63.48 61.9 60.8 61.2
08/04/2019 06:51:33 51.31 50.75 54.45 52.2 51.5 52.9 59.27 59.46 63.48 61.9 60.8 61.2
08/04/2019 06:51:34 51.22 51.17 54.45 52.2 51.5 52.9 59.4 59.41 63.48 61.9 60.8 61.2
08/04/2019 06:51:35 48.56 51.19 54.45 52.2 51.5 52.9 57.97 59.37 63.48 61.9 60.8 61.2
08/04/2019 06:51:36 47.18 49.57 54.45 52.2 51.5 52.9 58.05 58.47 63.48 61.8 60.8 61.2
08/04/2019 06:51:37 47.11 48.27 54.45 52.2 51.5 52.9 58.36 58.41 63.48 61.8 60.8 61.2
08/04/2019 06:51:38 48.86 48.55 54.45 52.2 51.5 52.9 58.65 58.62 63.48 61.8 60.8 61.2
08/04/2019 06:51:39 50.86 50.3 54.45 52.2 51.5 52.9 59.32 59.23 63.48 61.8 60.8 61.2
08/04/2019 06:51:40 50.87 50.87 54.45 52.2 51.5 52.9 58.43 59.17 63.26 61.8 60.8 61.2
08/04/2019 06:51:41 49.12 50.94 54.45 52.2 51.5 52.9 58.37 59.12 63.26 61.8 60.8 61.2
08/04/2019 06:51:42 46.98 49.65 54.45 52.2 51.5 52.9 58.34 58.59 63.26 61.8 60.8 61.2
08/04/2019 06:51:43 47.58 48.19 54.45 52.1 51.5 52.9 58.42 58.55 62.91 61.8 60.8 61.2
08/04/2019 06:51:44 49.48 49 54.45 52.1 51.5 52.9 58.72 58.69 62.91 61.8 60.8 61.2
08/04/2019 06:51:45 49.48 49.34 54.45 52.1 51.5 52.9 59.54 59.27 62.91 61.8 60.8 61.2
08/04/2019 06:51:46 49.7 49.82 54.45 52.1 51.4 52.9 58.46 59.24 62.91 61.8 60.8 61.2
08/04/2019 06:51:47 48.43 49.57 54.45 52.1 51.4 52.9 58.22 58.84 62.88 61.8 60.8 61.2
08/04/2019 06:51:48 48.44 48.75 54.45 52.1 51.4 52.9 58.66 58.89 62.88 61.8 60.8 61.2
08/04/2019 06:51:49 50.16 49.77 54.45 52.1 51.4 52.9 59.02 58.98 62.88 61.8 60.8 61.2
08/04/2019 06:51:50 49.88 50.14 54.45 52 51.4 52.9 59.29 59.28 62.88 61.8 60.8 61.2
08/04/2019 06:51:51 48.82 49.76 54.45 52 51.4 52.9 60.09 59.84 62.88 61.8 60.8 61.2
08/04/2019 06:51:52 50.02 49.88 54.45 52 51.4 52.9 60.21 60.2 62.31 61.8 60.8 61.2
08/04/2019 06:51:53 50.35 50.39 54.45 52 51.4 52.9 60.35 60.43 61.74 61.7 60.8 61.2
08/04/2019 06:51:54 51.91 51.37 54.2 52 51.4 52.9 60.1 60.47 61.58 61.7 60.8 61.2
08/04/2019 06:51:55 51.04 51.43 53.26 52 51.4 52.9 59.71 60.19 61.58 61.7 60.8 61.2
08/04/2019 06:51:56 49.08 51.06 52.44 52 51.4 52.9 60.13 60.2 61.58 61.7 60.8 61.2
08/04/2019 06:51:57 49.29 49.9 52.25 52 51.4 52.9 63.05 62.47 62.47 61.7 60.8 61.2
08/04/2019 06:51:58 51.18 50.78 52.25 52 51.4 52.9 61.72 62.47 62.47 61.7 60.8 61.2
08/04/2019 06:51:59 52.31 52.08 52.25 52 51.4 52.9 62.4 62.38 62.47 61.8 60.8 61.2
08/04/2019 06:52:00 51.49 51.97 52.08 52 51.4 52.9 63.85 63.53 63.53 61.8 60.8 61.2
08/04/2019 06:52:01 50.81 51.72 52.08 52 51.4 52.9 61.62 63.34 63.53 61.8 60.8 61.2
08/04/2019 06:52:02 49.96 51.07 52.08 52 51.4 52.9 64.57 64.05 64.05 61.8 60.8 61.2
08/04/2019 06:52:03 49.42 50.39 52.08 52 51.4 52.9 64.3 64.8 64.8 61.8 60.8 61.2
08/04/2019 06:52:04 51.66 51.24 52.08 52 51.4 52.9 65.78 65.4 65.4 61.8 60.8 61.2
08/04/2019 06:52:05 50.97 51.34 52.08 52 51.4 52.9 62.4 65.39 65.4 61.8 60.8 61.2
08/04/2019 06:52:06 50.36 51.15 52.08 52 51.4 52.9 60.61 63.86 65.4 61.8 60.8 61.2
08/04/2019 06:52:07 49.05 50.47 52.08 52 51.4 52.9 60.45 62.12 65.4 61.8 60.8 61.2
08/04/2019 06:52:08 48.43 49.78 52.08 52 51.4 52.9 63.06 62.81 65.4 61.8 60.8 61.2
08/04/2019 06:52:09 48.78 49.17 52.08 52 51.4 52.9 61.43 62.89 65.4 61.9 60.8 61.2
08/04/2019 06:52:10 49.01 49.1 52.08 52 51.4 52.9 61.93 62.14 65.4 61.9 60.8 61.2
08/04/2019 06:52:11 48.96 49.26 52.08 52 51.4 52.9 61.32 62.17 65.4 61.9 60.8 61.2
08/04/2019 06:52:12 49.18 49.36 52.08 52 51.4 52.9 59.64 61.67 65.4 61.9 60.8 61.2
08/04/2019 06:52:13 51.08 50.69 52.08 52 51.4 52.9 59.06 60.48 65.4 61.9 60.8 61.2
08/04/2019 06:52:14 48.4 50.93 52.08 52 51.4 52.9 58.34 59.64 65.4 61.9 60.8 61.2
08/04/2019 06:52:15 47.93 49.36 52.08 52 51.4 52.9 59.32 59.35 65.4 61.8 60.8 61.2
08/04/2019 06:52:16 47.65 48.29 52.08 52 51.4 52.9 58.71 59.36 65.4 61.8 60.8 61.2
08/04/2019 06:52:17 49.81 49.36 52.08 52 51.4 52.9 58.9 59.05 65.4 61.8 60.8 61.2
08/04/2019 06:52:18 48 49.43 52.08 52 51.4 52.9 58.04 59.02 65.4 61.8 60.8 61.2
08/04/2019 06:52:19 46.59 48.42 52.08 52 51.4 52.9 58.55 58.5 65.4 61.8 60.8 61.2
08/04/2019 06:52:20 47.57 47.63 52.08 52 51.4 52.9 58.69 58.78 65.4 61.8 60.8 61.2
08/04/2019 06:52:21 50.75 49.92 52.08 52 51.4 52.9 59.48 59.29 65.4 61.8 60.8 61.2
08/04/2019 06:52:22 49.99 50.15 52.08 52 51.4 52.9 59.67 59.99 65.4 61.8 60.8 61.2
08/04/2019 06:52:23 49.2 49.99 52.08 52 51.4 52.9 59.41 59.64 65.4 61.8 60.8 61.2
08/04/2019 06:52:24 48.04 49.59 52.08 52 51.4 52.9 57.69 59.38 65.4 61.8 60.8 61.2
08/04/2019 06:52:25 48.02 48.66 52.08 52 51.4 52.9 58.17 58.38 65.4 61.8 60.8 61.2
08/04/2019 06:52:26 48.07 48.45 52.08 52 51.4 52.9 58.84 58.86 65.4 61.8 60.8 61.2
08/04/2019 06:52:27 48.98 48.71 52.08 52 51.4 52.9 60.05 59.67 65.4 61.8 60.8 61.2
08/04/2019 06:52:28 48.22 48.64 52.08 52 51.4 52.9 59.01 59.78 65.4 61.8 60.8 61.2
08/04/2019 06:52:29 48.36 48.44 51.97 52 51.4 52.9 59.26 59.37 65.4 61.8 60.8 61.2
08/04/2019 06:52:30 49.82 49.48 51.72 52 51.4 52.9 58.78 59.29 65.4 61.8 60.8 61.2
08/04/2019 06:52:31 48.12 49.34 51.34 52 51.4 52.9 58.03 58.95 65.4 61.8 60.8 61.2
08/04/2019 06:52:32 47.26 48.48 51.34 52 51.4 52.9 58.85 58.86 65.4 61.8 60.8 61.2
08/04/2019 06:52:33 48.01 48.19 51.34 52 51.4 52.9 59.28 59.26 65.4 61.8 60.8 61.2
08/04/2019 06:52:34 50.49 49.89 51.34 52 51.4 52.9 58.68 59.25 65.39 61.8 60.8 61.2
08/04/2019 06:52:35 47.75 49.51 51.15 52 51.4 52.9 59 59.05 63.86 61.8 60.8 61.2
08/04/2019 06:52:36 48.63 48.66 50.93 52 51.4 52.9 58.87 59.23 62.89 61.8 60.8 61.2
08/04/2019 06:52:37 50.64 50.05 50.93 52 51.4 52.9 61.62 61.15 62.89 61.8 60.8 61.2
08/04/2019 06:52:38 50.36 50.51 50.93 52 51.4 52.9 58.74 60.92 62.89 61.8 60.8 61.2
08/04/2019 06:52:39 49.58 50.21 50.93 52 51.4 52.9 59.03 59.76 62.17 61.8 60.8 61.2
08/04/2019 06:52:40 49.64 50.33 50.93 52 51.3 52.9 60.53 60.22 62.17 61.8 60.8 61.2
08/04/2019 06:52:41 50.09 50.14 50.93 52 51.3 52.9 59.56 60.05 61.67 61.8 60.8 61.2
08/04/2019 06:52:42 52.04 51.56 51.56 52 51.3 52.9 59.58 59.83 61.15 61.8 60.8 61.2
08/04/2019 06:52:43 54.32 53.7 53.7 52 51.3 52.9 60.87 60.54 61.15 61.8 60.8 61.2
08/04/2019 06:52:44 55.55 54.99 54.99 52.1 51.3 52.9 60.84 60.86 61.15 61.8 60.8 61.2
08/04/2019 06:52:45 53.29 54.85 54.99 52.1 51.3 52.9 60.89 60.95 61.15 61.8 60.8 61.2
08/04/2019 06:52:46 51.62 54.01 54.99 52.1 51.3 52.9 60.79 61.15 61.15 61.8 60.8 61.2
08/04/2019 06:52:47 51.65 52.44 54.99 52.1 51.3 52.9 59.86 60.81 61.15 61.8 60.8 61.2
08/04/2019 06:52:48 51.74 52.19 54.99 52.1 51.3 52.9 59.9 60.38 61.15 61.8 60.8 61.2
08/04/2019 06:52:49 52.76 52.62 54.99 52.1 51.4 52.9 60.26 60.41 61.15 61.8 60.8 61.2
08/04/2019 06:52:50 53.08 53.1 54.99 52.1 51.4 52.9 61.43 61.14 61.15 61.8 60.8 61.2
08/04/2019 06:52:51 52.53 52.95 54.99 52.1 51.4 52.9 61.31 61.24 61.24 61.8 60.9 61.2
08/04/2019 06:52:52 53.75 53.46 54.99 52.1 51.4 52.9 62.16 61.89 61.89 61.8 60.9 61.2
08/04/2019 06:52:53 52.09 53.52 54.99 52.1 51.4 52.9 61.32 61.89 61.89 61.8 60.9 61.2
08/04/2019 06:52:54 51.2 52.57 54.99 52.1 51.4 52.9 59.99 61.57 61.89 61.8 60.9 61.2
08/04/2019 06:52:55 51.71 51.88 54.99 52.1 51.4 52.9 60.33 60.65 61.89 61.8 60.9 61.2
08/04/2019 06:52:56 53.78 53.2 54.99 52.2 51.4 52.9 61.79 61.5 61.89 61.8 60.9 61.2
08/04/2019 06:52:57 53.5 53.65 54.99 52.2 51.4 52.9 62.56 62.46 62.46 61.8 60.9 61.2
08/04/2019 06:52:58 51.32 53.26 54.99 52.2 51.4 52.9 63.26 63.15 63.15 61.8 60.9 61.2
08/04/2019 06:52:59 50.23 52.13 54.99 52.2 51.4 52.9 60.32 62.78 63.15 61.8 60.9 61.2
08/04/2019 06:53:00 53.72 53.29 54.99 52.2 51.4 52.9 62.59 62.29 63.15 61.8 60.9 61.3
08/04/2019 06:53:01 54.54 54.76 54.99 52.2 51.4 52.9 60.61 62.27 63.15 61.8 60.9 61.3
08/04/2019 06:53:02 53.75 54.79 54.99 52.2 51.4 52.9 60.3 61.22 63.15 61.8 60.9 61.3
08/04/2019 06:53:03 48.19 53.24 54.99 52.2 51.4 52.9 60.11 60.52 63.15 61.9 60.9 61.3
08/04/2019 06:53:04 50.37 50.85 54.99 52.2 51.4 52.9 59.01 60.34 63.15 61.8 60.9 61.3
08/04/2019 06:53:05 48.21 50.58 54.99 52.2 51.4 52.9 58.91 59.65 63.15 61.8 60.9 61.3
08/04/2019 06:53:06 48.07 49.25 54.99 52.2 51.4 52.9 58.98 59.5 63.15 61.8 60.9 61.3
08/04/2019 06:53:07 50 49.8 54.99 52.2 51.4 52.9 58.59 59.01 63.15 61.8 60.9 61.3
08/04/2019 06:53:08 50.47 50.7 54.99 52.2 51.4 52.9 58.52 58.93 63.15 61.8 60.9 61.3
08/04/2019 06:53:09 47.95 49.99 54.99 52.2 51.4 52.9 58.35 58.73 63.15 61.8 60.9 61.3
08/04/2019 06:53:10 49.45 49.45 54.99 52.2 51.4 52.9 59.09 59.06 63.15 61.8 60.9 61.3
08/04/2019 06:53:11 51.11 51.02 54.99 52.2 51.4 52.9 59.41 59.31 63.15 61.8 60.9 61.3
08/04/2019 06:53:12 50.49 50.99 54.99 52.2 51.4 52.9 59.48 59.73 63.15 61.8 60.9 61.3
08/04/2019 06:53:13 49.81 50.6 54.99 52.2 51.4 52.9 58.31 59.27 63.15 61.8 60.9 61.3
08/04/2019 06:53:14 48.05 50.06 54.85 52.2 51.4 52.9 58.35 58.78 63.15 61.8 60.9 61.3
08/04/2019 06:53:15 47.17 48.89 54.79 52.2 51.4 52.9 59.03 59.26 63.15 61.8 60.9 61.3
08/04/2019 06:53:16 47.01 47.89 54.79 52.2 51.4 52.9 59.01 59.19 63.15 61.8 60.9 61.3
08/04/2019 06:53:17 54.1 53.23 54.79 52.2 51.4 52.9 59.61 59.58 63.15 61.8 60.9 61.3
08/04/2019 06:53:18 53.61 53.63 54.79 52.2 51.4 52.9 58.51 59.48 63.15 61.8 60.9 61.3
08/04/2019 06:53:19 51.74 53.97 54.79 52.2 51.4 52.9 58.6 59 63.15 61.8 60.9 61.3
08/04/2019 06:53:20 47.68 52.17 54.79 52.2 51.4 52.9 58.3 58.76 63.15 61.8 60.9 61.3
08/04/2019 06:53:21 47.42 49.96 54.79 52.2 51.4 52.9 59.02 58.96 63.15 61.8 60.9 61.3
08/04/2019 06:53:22 49.13 49.16 54.79 52.2 51.4 52.9 59.18 59.22 63.15 61.8 60.9 61.3
08/04/2019 06:53:23 52.71 51.95 54.79 52.2 51.4 52.9 59.1 59.2 63.15 61.8 60.9 61.3
08/04/2019 06:53:24 53.58 53.17 54.79 52.2 51.4 52.9 59.51 59.5 63.15 61.8 60.9 61.3
08/04/2019 06:53:25 53.61 53.58 54.79 52.2 51.4 52.9 59.45 59.54 63.15 61.8 60.9 61.3
08/04/2019 06:53:26 51.17 53.14 54.79 52.2 51.4 52.9 59.25 59.59 63.15 61.8 60.9 61.3
08/04/2019 06:53:27 51.89 52.33 54.79 52.2 51.4 52.9 60.94 60.62 63.15 61.8 60.9 61.3
08/04/2019 06:53:28 50.25 51.93 54.79 52.2 51.4 52.9 60.53 60.87 62.78 61.8 60.9 61.3
08/04/2019 06:53:29 49.69 50.85 54.79 52.2 51.4 52.9 59.57 60.48 62.29 61.8 60.9 61.3
08/04/2019 06:53:30 50.98 50.83 54.79 52.2 51.4 52.9 60.45 60.44 62.27 61.8 60.9 61.3
08/04/2019 06:53:31 52 51.64 54.79 52.2 51.4 52.9 60.77 60.7 61.22 61.8 60.9 61.3
08/04/2019 06:53:32 52.6 52.34 53.97 52.3 51.4 52.9 61.89 61.79 61.79 61.8 60.9 61.3
08/04/2019 06:53:33 51.58 52.16 53.97 52.3 51.4 52.9 60.78 61.31 61.79 61.8 60.9 61.3
08/04/2019 06:53:34 51.74 52.3 53.97 52.3 51.4 52.9 60.21 60.98 61.79 61.8 60.9 61.3
08/04/2019 06:53:35 49.01 51.7 53.97 52.3 51.4 52.9 59 60.53 61.79 61.8 60.9 61.3
08/04/2019 06:53:36 48.85 50.18 53.97 52.3 51.4 52.9 60.46 60.36 61.79 61.8 60.9 61.3
08/04/2019 06:53:37 47.73 49.4 53.97 52.3 51.4 52.9 59.47 60.39 61.79 61.8 60.9 61.3
08/04/2019 06:53:38 49.77 49.43 53.97 52.3 51.4 52.9 58.86 59.6 61.79 61.8 60.9 61.3
08/04/2019 06:53:39 49.21 49.46 53.97 52.3 51.4 52.9 58.29 59.27 61.79 61.8 60.9 61.3
08/04/2019 06:53:40 49.61 49.62 53.97 52.2 51.4 52.8 58.89 58.89 61.79 61.8 60.9 61.3
08/04/2019 06:53:41 48.98 49.6 53.97 52.2 51.4 52.8 59.69 59.51 61.79 61.8 60.9 61.3
08/04/2019 06:53:42 49.16 49.73 53.97 52.2 51.4 52.8 58.88 59.35 61.79 61.8 60.9 61.3
08/04/2019 06:53:43 48.42 49.09 53.97 52.2 51.4 52.8 57.92 59.22 61.79 61.8 60.9 61.3
08/04/2019 06:53:44 47.56 48.65 53.97 52.2 51.4 52.8 57.78 58.42 61.79 61.8 60.9 61.3
08/04/2019 06:53:45 50.91 50.22 53.97 52.2 51.4 52.8 58.36 58.36 61.79 61.7 60.9 61.3
08/04/2019 06:53:46 51.39 51.11 53.97 52.2 51.4 52.8 59.46 59.21 61.79 61.7 60.9 61.3
08/04/2019 06:53:47 49.6 51.23 53.97 52.2 51.4 52.8 58.95 59.36 61.79 61.7 60.9 61.3
08/04/2019 06:53:48 47.69 50.06 53.97 52.2 51.4 52.8 58.26 58.96 61.79 61.7 60.9 61.3
08/04/2019 06:53:49 52.22 51.5 53.58 52.2 51.4 52.8 59.16 59 61.79 61.6 60.9 61.3
08/04/2019 06:53:50 52.58 52.24 53.58 52.2 51.4 52.8 58.6 59.1 61.79 61.6 60.9 61.3
08/04/2019 06:53:51 49.26 52.22 53.58 52.1 51.4 52.8 58.3 58.83 61.79 61.6 60.9 61.3
08/04/2019 06:53:52 48.58 50.41 53.58 52.1 51.4 52.8 58.53 58.7 61.79 61.6 60.9 61.3
08/04/2019 06:53:53 49.14 49.63 53.58 52.1 51.4 52.8 59.9 59.55 61.79 61.6 60.9 61.3
08/04/2019 06:53:54 49.15 49.36 53.58 52.1 51.4 52.8 59.5 59.74 61.79 61.6 60.9 61.3
08/04/2019 06:53:55 51.05 50.57 53.14 52.1 51.4 52.8 59.36 59.64 61.79 61.6 60.9 61.3
08/04/2019 06:53:56 49.17 50.54 52.34 52 51.4 52.8 58.61 59.36 61.79 61.5 60.9 61.3
08/04/2019 06:53:57 49.2 49.96 52.34 52 51.4 52.8 58.54 59.01 61.79 61.5 60.9 61.3
08/04/2019 06:53:58 47.65 49.23 52.34 52 51.4 52.8 59.19 59.05 61.79 61.5 60.9 61.3
08/04/2019 06:53:59 47.99 48.37 52.34 52 51.4 52.8 59.52 59.5 61.79 61.5 60.9 61.3
08/04/2019 06:54:00 50.34 49.84 52.34 52 51.4 52.8 59.23 59.45 61.79 61.5 60.9 61.3
08/04/2019 06:54:01 49.1 50.03 52.34 52 51.4 52.8 59.05 59.54 61.79 61.5 60.9 61.3
08/04/2019 06:54:02 48.89 49.25 52.3 51.9 51.4 52.8 58.79 59.26 61.31 61.5 60.9 61.3
08/04/2019 06:54:03 48.56 49.4 52.3 51.9 51.4 52.8 58.84 59.04 60.98 61.4 60.9 61.3
08/04/2019 06:54:04 48.73 48.8 52.24 51.9 51.4 52.8 58.99 59.21 60.53 61.4 60.9 61.3
08/04/2019 06:54:05 49.48 49.23 52.24 51.9 51.4 52.8 59.86 59.83 60.39 61.4 60.9 61.3
08/04/2019 06:54:06 48.6 49.4 52.24 51.9 51.4 52.8 59.16 59.53 60.39 61.4 60.9 61.3
08/04/2019 06:54:07 48.89 48.94 52.24 51.9 51.4 52.8 59.21 59.67 59.83 61.4 60.9 61.3
08/04/2019 06:54:08 48.67 49.06 52.24 51.9 51.4 52.8 59.09 59.44 59.83 61.4 60.9 61.3
08/04/2019 06:54:09 49.09 49.02 52.24 51.9 51.4 52.8 59.74 59.58 59.83 61.4 60.9 61.3
08/04/2019 06:54:10 49.76 49.64 52.24 51.9 51.4 52.8 60.17 60.15 60.15 61.4 60.9 61.3
08/04/2019 06:54:11 51.98 51.43 52.24 51.9 51.4 52.8 63.12 62.36 62.36 61.4 60.9 61.3
08/04/2019 06:54:12 52.3 52.06 52.24 51.9 51.4 52.8 63.69 63.5 63.5 61.4 60.9 61.3
08/04/2019 06:54:13 50.59 51.95 52.24 51.8 51.4 52.8 62.17 63.42 63.5 61.4 60.9 61.3
08/04/2019 06:54:14 49.26 51.04 52.24 51.8 51.4 52.8 61.24 62.49 63.5 61.4 60.9 61.3
08/04/2019 06:54:15 50.47 50.41 52.24 51.8 51.4 52.8 60.65 61.78 63.5 61.4 60.9 61.3
08/04/2019 06:54:16 54.72 53.71 53.71 51.8 51.4 52.8 60.5 61.14 63.5 61.4 60.9 61.3
08/04/2019 06:54:17 55.51 55.37 55.37 51.8 51.4 52.8 62.24 61.97 63.5 61.5 60.9 61.3
08/04/2019 06:54:18 49.45 54.81 55.37 51.8 51.4 52.8 60.79 61.69 63.5 61.5 60.9 61.3
08/04/2019 06:54:19 48.89 52.23 55.37 51.8 51.4 52.8 58.9 61.02 63.5 61.5 60.9 61.3
08/04/2019 06:54:20 49.05 50.48 55.37 51.8 51.4 52.8 58.59 59.89 63.5 61.5 60.9 61.3
08/04/2019 06:54:21 50.41 50.17 55.37 51.8 51.4 52.8 59.98 59.74 63.5 61.4 60.9 61.3
08/04/2019 06:54:22 50.48 50.79 55.37 51.8 51.4 52.8 59.23 59.86 63.5 61.4 60.9 61.3
08/04/2019 06:54:23 48.55 50.24 55.37 51.8 51.4 52.8 59.2 59.49 63.5 61.4 60.9 61.3
08/04/2019 06:54:24 48.97 49.3 55.37 51.8 51.4 52.8 58.62 59.38 63.5 61.4 60.9 61.3
08/04/2019 06:54:25 49.9 49.73 55.37 51.8 51.4 52.8 59.23 59.14 63.5 61.4 60.9 61.3
08/04/2019 06:54:26 53.41 52.49 55.37 51.9 51.4 52.8 60.49 60.12 63.5 61.4 60.9 61.3
08/04/2019 06:54:27 52.15 52.65 55.37 51.9 51.4 52.8 61.78 61.39 63.5 61.4 60.9 61.3
08/04/2019 06:54:28 49.7 52.15 55.37 51.9 51.4 52.8 60.2 61.35 63.5 61.4 60.9 61.3
08/04/2019 06:54:29 47.86 50.66 55.37 51.9 51.4 52.8 59.14 60.58 63.5 61.4 60.9 61.3
08/04/2019 06:54:30 48.64 49.11 55.37 51.9 51.4 52.8 59.3 59.74 63.5 61.4 60.9 61.3
08/04/2019 06:54:31 51.1 50.64 55.37 51.9 51.4 52.8 58.7 59.57 63.5 61.4 60.9 61.3
08/04/2019 06:54:32 48.98 50.35 55.37 51.9 51.4 52.8 59.16 59.29 63.5 61.4 60.9 61.3
08/04/2019 06:54:33 47.9 49.57 55.37 51.8 51.4 52.8 59.11 59.23 63.5 61.4 60.9 61.3
08/04/2019 06:54:34 48.51 48.63 55.37 51.9 51.4 52.8 58.95 59.21 63.5 61.4 60.9 61.3
08/04/2019 06:54:35 50.67 50.03 55.37 51.9 51.4 52.8 58.37 59.01 63.5 61.4 60.9 61.3
08/04/2019 06:54:36 49.72 50.12 55.37 51.9 51.4 52.8 58.24 58.65 63.5 61.4 60.9 61.3
08/04/2019 06:54:37 49.24 50.11 55.37 51.9 51.4 52.8 58.82 59.08 63.5 61.4 60.9 61.3
08/04/2019 06:54:38 48.94 49.47 55.37 51.9 51.4 52.8 60.42 59.95 63.5 61.4 60.9 61.3
08/04/2019 06:54:39 50.79 50.45 55.37 51.9 51.4 52.8 59.57 59.84 63.5 61.4 60.9 61.3
08/04/2019 06:54:40 49.31 50.28 55.37 51.9 51.4 52.8 60.16 60.42 63.5 61.4 60.9 61.3
08/04/2019 06:54:41 48.98 49.74 55.37 51.9 51.4 52.8 59.27 60.01 63.5 61.4 60.9 61.3
08/04/2019 06:54:42 48.1 49.22 55.37 51.9 51.4 52.8 58.91 59.57 63.42 61.4 60.9 61.3
08/04/2019 06:54:43 48.34 48.56 55.37 51.9 51.4 52.8 58.44 59.31 62.49 61.4 60.9 61.3
08/04/2019 06:54:44 49.9 49.59 55.37 51.9 51.4 52.8 59.02 59.11 61.97 61.4 60.9 61.3
08/04/2019 06:54:45 49.43 49.91 55.37 51.9 51.4 52.8 59.28 59.38 61.97 61.4 60.9 61.3
08/04/2019 06:54:46 49.19 49.38 55.37 51.8 51.4 52.8 58.84 59.33 61.97 61.4 60.9 61.3
08/04/2019 06:54:47 49.29 49.39 54.81 51.8 51.4 52.8 59.31 59.3 61.69 61.3 60.9 61.3
08/04/2019 06:54:48 50.03 49.91 52.65 51.8 51.4 52.8 60.31 60 61.39 61.3 60.9 61.3
08/04/2019 06:54:49 50.32 50.92 52.65 51.8 51.4 52.8 60.1 60.34 61.39 61.3 60.9 61.3
08/04/2019 06:54:50 47.35 49.85 52.65 51.7 51.4 52.8 60.26 60.35 61.39 61.2 60.9 61.3
08/04/2019 06:54:51 47.45 48.5 52.65 51.6 51.4 52.8 58.85 60.41 61.39 61.1 60.9 61.3
08/04/2019 06:54:52 50.4 49.72 52.65 51.5 51.4 52.8 59.92 60.01 61.39 61.1 60.9 61.3
08/04/2019 06:54:53 49.58 49.88 52.65 51.4 51.4 52.8 61.31 61.08 61.39 61 60.9 61.3
08/04/2019 06:54:54 49.94 50.04 52.65 51.3 51.4 52.8 67.28 66.04 66.04 61 60.9 61.3
08/04/2019 06:54:55 49.52 49.67 52.65 51.2 51.4 52.8 62.17 65.66 66.04 60.9 60.9 61.3
08/04/2019 06:54:56 48.37 49.65 52.65 51.1 51.4 52.8 64.16 64.54 66.04 60.8 60.9 61.3
08/04/2019 06:54:57 49.39 49.27 52.15 51.1 51.4 52.8 61.84 64.12 66.04 60.7 60.9 61.3
08/04/2019 06:54:58 51.25 50.61 50.92 51 51.4 52.8 62.74 63.19 66.04 60.6 60.9 61.3
08/04/2019 06:54:59 54.07 53.14 53.14 51 51.4 52.8 66.01 65.62 66.04 60.6 60.9 61.3
08/04/2019 06:55:00 49.43 53.07 53.14 50.9 51.4 52.8 62.7 65.55 66.04 60.5 60.9 61.3
08/04/2019 06:55:01 51.41 51.49 53.14 50.9 51.4 52.8 68.1 67.31 67.31 60.5 60.9 61.3
08/04/2019 06:55:02 55.76 54.81 54.81 50.8 51.4 52.8 74.65 73.07 73.07 60.8 61 61.3
08/04/2019 06:55:03 55.83 55.74 55.74 50.8 51.4 52.8 67.69 72.71 73.07 60.9 61.1 61.3
08/04/2019 06:55:04 51.25 55.13 55.74 50.8 51.4 52.8 64.18 70.06 73.07 60.9 61.1 61.3
08/04/2019 06:55:05 51.29 53.12 55.74 50.8 51.4 52.8 65.41 67.72 73.07 60.9 61.1 61.3
08/04/2019 06:55:06 51.46 52.31 55.74 50.8 51.4 52.8 63.59 65.98 73.07 60.9 61.1 61.3
08/04/2019 06:55:07 50.07 51.55 55.74 50.8 51.4 52.8 62.4 64.7 73.07 60.9 61.1 61.3
08/04/2019 06:55:08 49.79 50.67 55.74 50.8 51.4 52.8 60.95 63.28 73.07 60.9 61.1 61.3
08/04/2019 06:55:09 50.43 50.38 55.74 50.8 51.4 52.8 61.09 62.1 73.07 60.9 61.1 61.3
08/04/2019 06:55:10 50.48 50.62 55.74 50.8 51.4 52.8 61.68 61.76 73.07 60.9 61.1 61.3
08/04/2019 06:55:11 49.55 50.35 55.74 50.7 51.4 52.8 60.76 61.93 73.07 60.9 61.1 61.3
08/04/2019 06:55:12 50.02 50.02 55.74 50.8 51.4 52.8 62.09 61.91 73.07 60.9 61.1 61.3
08/04/2019 06:55:13 52.22 51.72 55.74 50.8 51.4 52.8 60.45 61.67 73.07 60.9 61.1 61.3
08/04/2019 06:55:14 54 53.28 55.74 50.8 51.4 52.8 60.65 61.11 73.07 60.9 61.1 61.3
08/04/2019 06:55:15 53.53 53.76 55.74 50.8 51.4 52.8 60.54 60.98 73.07 60.9 61.1 61.3
08/04/2019 06:55:16 51.5 53.24 55.74 50.8 51.4 52.8 60.04 60.6 73.07 60.9 61.1 61.3
08/04/2019 06:55:17 51.6 52.38 55.74 50.8 51.4 52.8 60.25 60.51 73.07 60.9 61.1 61.3
08/04/2019 06:55:18 51.82 52.14 55.74 50.8 51.4 52.8 59.74 60.34 73.07 60.9 61.1 61.3
08/04/2019 06:55:19 50.13 51.92 55.74 50.8 51.4 52.8 58.74 60.07 73.07 60.9 61.1 61.3
08/04/2019 06:55:20 49.6 50.84 55.74 50.8 51.4 52.8 59.86 59.79 73.07 60.9 61.1 61.3
08/04/2019 06:55:21 51.13 50.98 55.74 50.7 51.4 52.8 60.99 60.77 73.07 60.9 61.1 61.3
08/04/2019 06:55:22 52.67 52.14 55.74 50.8 51.4 52.8 60.38 61 73.07 60.9 61.1 61.3
08/04/2019 06:55:23 52.03 52.25 55.74 50.8 51.4 52.8 60.36 60.69 73.07 60.9 61.1 61.3
08/04/2019 06:55:24 51.18 52.01 55.74 50.8 51.4 52.8 60.58 60.72 73.07 60.9 61.1 61.3
08/04/2019 06:55:25 51.22 51.68 55.74 50.8 51.4 52.8 60.74 60.83 73.07 60.9 61.1 61.3
08/04/2019 06:55:26 50.38 51.45 55.74 50.8 51.4 52.8 60.2 60.92 73.07 60.9 61.1 61.3
08/04/2019 06:55:27 50.89 50.93 55.74 50.8 51.4 52.8 60.53 60.65 73.07 60.9 61.1 61.3
08/04/2019 06:55:28 51.83 51.69 55.74 50.8 51.4 52.8 60.65 61 73.07 60.9 61.1 61.3
08/04/2019 06:55:29 52.01 52.01 55.74 50.8 51.4 52.8 62.61 62.12 73.07 60.9 61.1 61.3
08/04/2019 06:55:30 52.33 52.17 55.74 50.8 51.4 52.8 61.33 61.93 73.07 60.9 61.1 61.3
08/04/2019 06:55:31 52.13 52.46 55.74 50.8 51.4 52.8 60.96 61.59 73.07 60.9 61.1 61.3
08/04/2019 06:55:32 50.53 52.02 55.74 50.8 51.4 52.8 62.32 62.07 72.71 60.9 61.1 61.3
08/04/2019 06:55:33 51.67 51.86 55.13 50.8 51.4 52.8 61.29 62 70.06 60.9 61.1 61.3
08/04/2019 06:55:34 50.46 51.59 53.76 50.8 51.4 52.8 59.52 61.37 67.72 60.9 61.1 61.3
08/04/2019 06:55:35 48.76 50.59 53.76 50.8 51.4 52.8 59.94 60.46 65.98 60.9 61.1 61.3
08/04/2019 06:55:36 49.62 49.63 53.76 50.8 51.4 52.8 59.68 60.21 64.7 60.9 61.1 61.3
08/04/2019 06:55:37 52.51 51.87 53.76 50.8 51.4 52.8 59.89 60 63.28 60.9 61.1 61.3
08/04/2019 06:55:38 52.67 52.73 53.76 50.8 51.4 52.8 62.38 61.93 62.12 60.9 61.1 61.3
08/04/2019 06:55:39 51.87 52.11 53.76 50.9 51.4 52.8 62.11 62.08 62.12 61 61.1 61.3
08/04/2019 06:55:40 52.04 52.12 53.76 50.9 51.4 52.8 61.19 62.06 62.12 61 61.1 61.3
08/04/2019 06:55:41 53.2 52.93 53.76 50.9 51.4 52.8 60.94 61.68 62.12 61 61.1 61.3
08/04/2019 06:55:42 52.45 52.92 53.76 50.9 51.4 52.8 60.32 61.47 62.12 61 61.1 61.3
08/04/2019 06:55:43 53.53 53.26 53.76 50.9 51.4 52.8 60.9 61.06 62.12 61 61.1 61.3
08/04/2019 06:55:44 52.42 53.19 53.76 50.9 51.4 52.8 61.75 61.51 62.12 61 61.1 61.3
08/04/2019 06:55:45 50.61 52.62 53.26 50.9 51.4 52.8 61.47 61.68 62.12 61 61.1 61.3
08/04/2019 06:55:46 49.53 51.37 53.26 50.9 51.4 52.8 60.81 61.53 62.12 61 61.1 61.3
08/04/2019 06:55:47 50.26 50.5 53.26 50.9 51.4 52.8 59.76 61.02 62.12 61 61.1 61.4
08/04/2019 06:55:48 51.24 51.08 53.26 50.9 51.4 52.8 59.92 60.44 62.12 61 61.1 61.4
08/04/2019 06:55:49 51.08 51.13 53.26 50.9 51.4 52.8 60.22 60.33 62.12 61 61.1 61.4
08/04/2019 06:55:50 52.06 51.85 53.26 50.9 51.4 52.8 60.86 60.77 62.12 61 61.1 61.4
08/04/2019 06:55:51 52.6 52.35 53.26 50.9 51.4 52.8 60.23 60.71 62.12 61 61.1 61.4
08/04/2019 06:55:52 52.12 52.51 53.26 50.9 51.4 52.8 59.24 60.41 62.12 61 61.1 61.4
08/04/2019 06:55:53 49.32 52.1 53.26 50.9 51.4 52.8 58.3 59.65 62.12 61 61.1 61.4
08/04/2019 06:55:54 49.16 50.57 53.26 50.9 51.4 52.8 59.13 59.17 62.12 61 61.1 61.4
08/04/2019 06:55:55 48.4 49.77 53.26 50.9 51.4 52.8 59.26 59.26 62.12 61 61.1 61.4
08/04/2019 06:55:56 49.76 49.69 53.26 50.9 51.4 52.8 59.11 59.24 62.12 61 61.1 61.4
08/04/2019 06:55:57 49.8 49.9 53.26 50.9 51.4 52.8 58.58 59.39 62.12 61 61.1 61.4
08/04/2019 06:55:58 49.79 49.85 53.26 50.9 51.4 52.8 59.58 59.4 62.12 61 61.1 61.4
08/04/2019 06:55:59 48.25 49.79 53.26 50.9 51.4 52.8 59.7 59.75 62.08 61 61.1 61.4
08/04/2019 06:56:00 47.62 48.83 53.26 50.9 51.4 52.8 59.07 59.57 62.08 61 61.1 61.4
08/04/2019 06:56:01 47.25 48.06 53.26 50.9 51.4 52.8 58.42 59.32 62.08 61 61.1 61.4
08/04/2019 06:56:02 50.42 49.86 53.26 50.9 51.4 52.8 58.63 58.86 62.08 61 61.1 61.4
08/04/2019 06:56:03 50.64 50.43 53.26 50.9 51.4 52.8 57.35 58.9 62.08 61 61.1 61.4
08/04/2019 06:56:04 49.03 50.62 53.26 50.9 51.4 52.8 59.2 58.91 62.08 61 61.1 61.4
08/04/2019 06:56:05 46.84 49.37 53.26 50.9 51.4 52.8 58.42 58.89 62.08 61 61.1 61.4
08/04/2019 06:56:06 46.59 47.98 53.26 50.9 51.4 52.8 58.53 58.9 62.08 61 61.1 61.4
08/04/2019 06:56:07 48.04 47.87 53.26 50.8 51.4 52.8 58.62 58.74 62.08 61 61.1 61.4
08/04/2019 06:56:08 49 48.75 53.26 50.8 51.4 52.8 58.25 58.8 62.08 60.9 61.1 61.4
08/04/2019 06:56:09 49.16 49.74 53.26 50.8 51.4 52.8 57.83 58.59 62.06 60.9 61.1 61.4
08/04/2019 06:56:10 47.65 48.69 53.26 50.8 51.4 52.8 58.27 58.31 61.68 60.9 61.1 61.4
08/04/2019 06:56:11 49.68 49.19 53.26 50.8 51.4 52.8 59.53 59.27 61.68 60.9 61.1 61.4
08/04/2019 06:56:12 51.28 51.02 53.26 50.8 51.4 52.8 59.6 59.41 61.68 60.9 61.1 61.4
08/04/2019 06:56:13 47.6 50.16 53.19 50.8 51.4 52.8 58.83 59.41 61.68 60.9 61.1 61.4
08/04/2019 06:56:14 47.99 48.81 52.62 50.7 51.4 52.8 58.81 59.19 61.68 60.9 61.1 61.4
08/04/2019 06:56:15 49.55 49.31 52.51 50.7 51.4 52.8 59.52 59.38 61.53 60.9 61.1 61.4
08/04/2019 06:56:16 50.31 49.98 52.51 50.7 51.4 52.8 60.18 59.99 61.02 60.8 61.1 61.4
08/04/2019 06:56:17 51.77 51.31 52.51 50.7 51.4 52.8 60.58 60.44 60.77 60.8 61 61.4
08/04/2019 06:56:18 53.1 52.57 52.57 50.7 51.4 52.8 61.82 61.47 61.47 60.8 61 61.4
08/04/2019 06:56:19 53.29 53.11 53.11 50.7 51.4 52.8 63.26 62.98 62.98 60.9 61.1 61.4
08/04/2019 06:56:20 53.68 53.55 53.55 50.7 51.4 52.8 61.4 63.05 63.05 60.8 61.1 61.4
08/04/2019 06:56:21 51.34 53.37 53.55 50.7 51.4 52.8 60.48 61.91 63.05 60.8 61.1 61.4
08/04/2019 06:56:22 49.83 52.13 53.55 50.7 51.4 52.8 59.89 61.07 63.05 60.8 61.1 61.4
08/04/2019 06:56:23 51.6 51.45 53.55 50.7 51.4 52.8 60.33 60.5 63.05 60.8 61.1 61.4
08/04/2019 06:56:24 51.66 51.67 53.55 50.7 51.4 52.8 59.8 60.45 63.05 60.8 61.1 61.4
08/04/2019 06:56:25 51.89 52.22 53.55 50.7 51.4 52.8 60.25 60.35 63.05 60.8 61 61.4
08/04/2019 06:56:26 50.43 51.68 53.55 50.7 51.3 52.8 60.86 60.81 63.05 60.8 61.1 61.4
08/04/2019 06:56:27 50.91 51.02 53.55 50.7 51.3 52.8 60.87 61.05 63.05 60.8 61.1 61.4
08/04/2019 06:56:28 52.16 51.78 53.55 50.7 51.4 52.8 61.1 61.07 63.05 60.8 61.1 61.4
08/04/2019 06:56:29 53.01 52.63 53.55 50.7 51.4 52.8 61.28 61.29 63.05 60.8 61.1 61.4
08/04/2019 06:56:30 52.18 52.66 53.55 50.7 51.3 52.8 62.27 62.11 63.05 60.8 61.1 61.4
08/04/2019 06:56:31 50.53 52.28 53.55 50.7 51.3 52.8 63.38 63.1 63.1 60.9 61.1 61.4
08/04/2019 06:56:32 49.74 51.23 53.55 50.7 51.3 52.8 60.3 63.04 63.1 60.9 61.1 61.4
08/04/2019 06:56:33 50.15 50.35 53.55 50.7 51.3 52.8 59.63 61.42 63.1 60.9 61.1 61.4
08/04/2019 06:56:34 48.12 50.18 53.55 50.7 51.3 52.8 59.82 60.58 63.1 60.9 61.1 61.4
08/04/2019 06:56:35 48.27 49.05 53.55 50.7 51.3 52.8 59.47 59.96 63.1 60.9 61.1 61.4
08/04/2019 06:56:36 47.74 48.6 53.55 50.7 51.3 52.8 58.75 59.65 63.1 60.9 61.1 61.4
08/04/2019 06:56:37 48.8 48.6 53.55 50.7 51.3 52.8 59.36 59.48 63.1 60.9 61.1 61.4
08/04/2019 06:56:38 49.23 49.04 53.55 50.7 51.3 52.8 59.78 59.78 63.1 60.9 61.1 61.4
08/04/2019 06:56:39 46.92 48.97 53.55 50.7 51.3 52.8 58.49 59.66 63.1 60.9 61.1 61.4
08/04/2019 06:56:40 47.56 47.85 53.55 50.7 51.3 52.8 58.54 58.91 63.1 60.9 61.1 61.4
08/04/2019 06:56:41 47.96 47.91 53.55 50.7 51.3 52.8 59 59.13 63.1 60.9 61.1 61.4
08/04/2019 06:56:42 48.7 48.42 53.55 50.7 51.3 52.8 59.82 59.8 63.1 60.9 61.1 61.4
08/04/2019 06:56:43 49.17 49.13 53.55 50.7 51.3 52.8 58.97 59.78 63.1 60.9 61.1 61.4
08/04/2019 06:56:44 47.11 49.05 53.55 50.7 51.3 52.8 58.23 59.35 63.1 60.9 61.1 61.4
08/04/2019 06:56:45 46.9 47.83 53.55 50.7 51.3 52.8 58.95 58.94 63.1 60.9 61.1 61.4
08/04/2019 06:56:46 47.52 47.46 53.55 50.6 51.3 52.8 59.15 59.12 63.1 60.9 61.1 61.4
08/04/2019 06:56:47 48.63 48.59 53.55 50.6 51.3 52.8 59.99 59.69 63.1 60.9 61.1 61.4
08/04/2019 06:56:48 49.77 49.6 53.55 50.7 51.3 52.8 60.01 60.22 63.1 60.9 61.1 61.4
08/04/2019 06:56:49 49.39 49.95 53.55 50.7 51.3 52.8 60.08 60.27 63.1 60.9 61.1 61.4
08/04/2019 06:56:50 48.39 49.3 53.37 50.6 51.3 52.8 59.37 60.1 63.1 60.9 61.1 61.4
08/04/2019 06:56:51 51.43 50.91 52.66 50.7 51.3 52.8 60.92 60.64 63.1 60.9 61.1 61.4
08/04/2019 06:56:52 51.36 51.41 52.66 50.7 51.3 52.8 60.34 60.5 63.1 60.9 61 61.4
08/04/2019 06:56:53 52.24 52.45 52.66 50.7 51.3 52.8 59.92 60.53 63.1 60.9 61 61.4
08/04/2019 06:56:54 52.77 52.56 52.66 50.7 51.3 52.8 60.39 60.43 63.1 60.9 61 61.4
08/04/2019 06:56:55 54.16 53.64 53.64 50.7 51.3 52.8 61.23 61.02 63.1 60.9 61 61.4
08/04/2019 06:56:56 54.01 53.93 53.93 50.7 51.3 52.8 60.44 61.02 63.1 60.9 61.1 61.4
08/04/2019 06:56:57 53.38 53.93 53.93 50.7 51.3 52.8 61.07 60.99 63.1 60.9 61.1 61.4
08/04/2019 06:56:58 51.96 53.52 53.93 50.7 51.3 52.8 60.14 61.16 63.1 60.9 61.1 61.4
08/04/2019 06:56:59 51.41 52.54 53.93 50.7 51.3 52.8 59.86 60.38 63.1 60.9 61.1 61.4
08/04/2019 06:57:00 50.57 51.9 53.93 50.7 51.3 52.8 58.66 60.09 63.1 60.8 61.1 61.4
08/04/2019 06:57:01 52.15 52.01 53.93 50.7 51.3 52.8 58.63 59.37 63.04 60.8 61.1 61.4
08/04/2019 06:57:02 49.52 51.6 53.93 50.7 51.3 52.8 60.72 60.51 61.42 60.8 61.1 61.4
08/04/2019 06:57:03 49.26 50.42 53.93 50.7 51.3 52.8 58.83 59.97 61.16 60.8 61.1 61.4
08/04/2019 06:57:04 48.91 49.73 53.93 50.7 51.3 52.8 59.13 59.47 61.16 60.8 61.1 61.4
08/04/2019 06:57:05 50.67 50.39 53.93 50.7 51.3 52.8 58.96 59.32 61.16 60.7 61.1 61.4
08/04/2019 06:57:06 49.41 50.2 53.93 50.7 51.3 52.8 59.03 59.28 61.16 60.7 61.1 61.4
08/04/2019 06:57:07 48.8 49.6 53.93 50.7 51.3 52.8 59.41 59.55 61.16 60.7 61.1 61.4
08/04/2019 06:57:08 49.5 49.46 53.93 50.7 51.3 52.8 59.59 59.64 61.16 60.7 61.1 61.4
08/04/2019 06:57:09 51.67 51.23 53.93 50.7 51.3 52.8 60.05 59.97 61.16 60.7 61.1 61.4
08/04/2019 06:57:10 53.95 53.21 53.93 50.7 51.3 52.8 60.58 60.55 61.16 60.7 61.1 61.4
08/04/2019 06:57:11 54.8 54.32 54.32 50.8 51.3 52.8 61.57 61.31 61.31 60.7 61.1 61.4
08/04/2019 06:57:12 55.61 55.17 55.17 50.8 51.3 52.8 62.37 62.11 62.11 60.7 61.1 61.4
08/04/2019 06:57:13 53.7 55.13 55.17 50.8 51.3 52.8 61.06 61.91 62.11 60.7 61.1 61.4
08/04/2019 06:57:14 53.32 54.58 55.17 50.8 51.3 52.8 61.13 61.54 62.11 60.7 61.1 61.4
08/04/2019 06:57:15 52.6 53.68 55.17 50.8 51.3 52.8 60.72 61.22 62.11 60.7 61.1 61.4
08/04/2019 06:57:16 50.4 52.8 55.17 50.9 51.3 52.8 63.45 62.86 62.86 60.8 61.1 61.4
08/04/2019 06:57:17 49.46 51.45 55.17 50.9 51.3 52.8 59.66 62.45 62.86 60.8 61.1 61.4
08/04/2019 06:57:18 49.44 50.27 55.17 50.9 51.3 52.8 59.49 60.96 62.86 60.8 61.1 61.4
08/04/2019 06:57:19 50.77 50.55 55.17 50.9 51.3 52.8 59.8 60.21 62.86 60.8 61.1 61.4
08/04/2019 06:57:20 50.03 50.81 55.17 50.9 51.3 52.8 59.18 60.08 62.86 60.8 61.1 61.4
08/04/2019 06:57:21 47.18 49.9 55.17 50.9 51.3 52.8 58.35 59.4 62.86 60.8 61.1 61.4
08/04/2019 06:57:22 47.22 48.41 55.17 50.9 51.3 52.8 58.47 58.89 62.86 60.8 61.1 61.4
08/04/2019 06:57:23 48.56 48.43 55.17 50.9 51.3 52.8 59.37 59.19 62.86 60.8 61.1 61.4
08/04/2019 06:57:24 52.18 50.98 55.17 50.9 51.3 52.8 60.26 60.03 62.86 60.8 61.1 61.4
08/04/2019 06:57:25 49.21 50.86 55.17 50.9 51.3 52.8 60.1 60.02 62.86 60.8 61.1 61.4
08/04/2019 06:57:26 49.17 50.42 55.17 50.9 51.3 52.8 59.57 60.24 62.86 60.8 61.1 61.4
08/04/2019 06:57:27 46.76 49.19 55.17 50.9 51.3 52.8 58.21 59.72 62.86 60.8 61.1 61.4
08/04/2019 06:57:28 47.44 47.9 55.17 50.9 51.3 52.8 59.95 59.68 62.86 60.8 61.1 61.4
08/04/2019 06:57:29 50.11 49.64 55.17 50.9 51.3 52.8 60.59 60.42 62.86 60.8 61.1 61.4
08/04/2019 06:57:30 48.16 49.59 55.17 50.9 51.3 52.8 60.14 60.37 62.86 60.8 61.1 61.4
08/04/2019 06:57:31 47.57 48.67 55.17 50.9 51.3 52.8 59.99 60.42 62.86 60.8 61.1 61.4
08/04/2019 06:57:32 48.27 48.28 55.17 50.9 51.3 52.8 59.36 59.97 62.86 60.8 61.1 61.4
08/04/2019 06:57:33 51.01 50.24 55.17 50.9 51.3 52.8 60.75 60.44 62.86 60.8 61.1 61.4
08/04/2019 06:57:34 50.12 50.41 55.17 50.9 51.3 52.8 62.43 62.06 62.86 60.8 61.1 61.4
08/04/2019 06:57:35 50.16 50.21 55.17 50.9 51.3 52.8 63.51 63.28 63.28 60.8 61.1 61.4
08/04/2019 06:57:36 50.5 50.42 55.17 50.9 51.3 52.8 64.15 64.01 64.01 60.8 61.1 61.4
08/04/2019 06:57:37 49.95 50.43 55.17 50.9 51.3 52.8 60.97 63.78 64.01 60.8 61.1 61.4
08/04/2019 06:57:38 49.21 50.09 55.17 50.9 51.3 52.8 59.67 62.06 64.01 60.8 61.1 61.4
08/04/2019 06:57:39 49 49.54 55.17 50.9 51.3 52.8 59.59 60.71 64.01 60.8 61.1 61.4
08/04/2019 06:57:40 48.77 49.16 55.17 50.9 51.3 52.8 60.59 60.55 64.01 60.8 61.1 61.4
08/04/2019 06:57:41 48.69 48.91 55.17 50.9 51.3 52.8 61.82 61.57 64.01 60.9 61.1 61.4
08/04/2019 06:57:42 49.53 49.45 55.13 50.9 51.3 52.8 60.21 61.39 64.01 60.9 61.1 61.4
08/04/2019 06:57:43 48.97 49.44 54.58 50.8 51.3 52.8 60.61 60.77 64.01 60.9 61.1 61.4
08/04/2019 06:57:44 48.51 49.11 53.68 50.8 51.3 52.8 61.39 61.26 64.01 60.9 61.1 61.4
08/04/2019 06:57:45 49.23 49.1 52.8 50.8 51.3 52.8 62.67 62.35 64.01 60.9 61.1 61.4
08/04/2019 06:57:46 49.57 49.45 51.45 50.8 51.3 52.8 62.31 62.43 64.01 60.9 61.1 61.4
08/04/2019 06:57:47 50.86 50.39 50.98 50.8 51.3 52.8 61.72 62.39 64.01 60.9 61.1 61.4
08/04/2019 06:57:48 51.43 51.17 51.17 50.8 51.3 52.8 61.42 62.02 64.01 60.9 61.1 61.4
08/04/2019 06:57:49 51.56 51.45 51.45 50.8 51.3 52.8 61.82 62.05 64.01 60.9 61.1 61.4
08/04/2019 06:57:50 51.63 51.56 51.56 50.8 51.3 52.8 61.48 61.97 64.01 60.9 61.1 61.4
08/04/2019 06:57:51 52.28 52.06 52.06 50.8 51.3 52.8 62.48 62.48 64.01 60.9 61.1 61.4
08/04/2019 06:57:52 52.23 52.25 52.25 50.8 51.3 52.8 62.86 62.84 64.01 60.9 61.1 61.4
08/04/2019 06:57:53 52.29 52.28 52.28 50.8 51.3 52.8 61.28 62.58 64.01 60.9 61.1 61.4
08/04/2019 06:57:54 53.23 53 53 50.8 51.3 52.8 61.07 61.88 64.01 60.9 61.1 61.4
08/04/2019 06:57:55 53.5 53.3 53.3 50.8 51.3 52.8 61.92 61.83 64.01 60.9 61.1 61.4
08/04/2019 06:57:56 52.55 53.39 53.39 50.8 51.3 52.8 61.72 61.88 64.01 60.9 61.1 61.4
08/04/2019 06:57:57 52.91 52.93 53.39 50.8 51.3 52.8 61.67 61.83 64.01 60.9 61.1 61.4
08/04/2019 06:57:58 53.43 53.27 53.39 50.8 51.3 52.8 62.45 62.35 64.01 60.9 61.1 61.4
08/04/2019 06:57:59 52.51 53.31 53.39 50.8 51.3 52.8 61.41 62.34 64.01 60.9 61.1 61.4
08/04/2019 06:58:00 52.56 52.84 53.39 50.8 51.3 52.8 61.26 61.74 64.01 60.9 61.1 61.4
08/04/2019 06:58:01 52.5 52.91 53.39 50.8 51.3 52.8 61.77 61.9 64.01 60.9 61.1 61.4
08/04/2019 06:58:02 50.74 52.43 53.39 50.8 51.3 52.8 60.18 61.66 64.01 60.9 61.1 61.4
08/04/2019 06:58:03 49.9 51.38 53.39 50.8 51.3 52.8 58.53 60.84 64.01 60.9 61.1 61.4
08/04/2019 06:58:04 48.92 50.47 53.39 50.8 51.3 52.8 59.02 59.41 64.01 60.9 61.1 61.4
08/04/2019 06:58:05 49.3 49.63 53.39 50.8 51.3 52.8 59.33 59.53 64.01 60.9 61.1 61.4
08/04/2019 06:58:06 49.15 49.53 53.39 50.8 51.3 52.8 59.56 59.56 63.78 60.9 61.1 61.4
08/04/2019 06:58:07 49.13 49.25 53.39 50.8 51.3 52.8 59.74 59.83 62.84 60.9 61.1 61.4
08/04/2019 06:58:08 48.24 49.19 53.39 50.8 51.3 52.8 58.65 59.81 62.84 60.9 61.1 61.4
08/04/2019 06:58:09 48.81 48.86 53.39 50.8 51.3 52.8 58.53 59.13 62.84 60.9 61.1 61.4
08/04/2019 06:58:10 48.79 49.02 53.39 50.8 51.3 52.8 58.24 58.81 62.84 60.9 61.1 61.4
08/04/2019 06:58:11 49.06 49.06 53.39 50.7 51.3 52.8 59.45 59.18 62.84 60.9 61.1 61.4
08/04/2019 06:58:12 50.83 50.44 53.39 50.7 51.2 52.8 58.94 59.2 62.84 60.9 61.1 61.4
08/04/2019 06:58:13 53.7 52.83 53.39 50.8 51.3 52.8 61.49 60.96 62.84 60.9 61.1 61.4
08/04/2019 06:58:14 51.74 52.95 53.39 50.8 51.3 52.8 61.16 61.53 62.84 60.9 61.1 61.4
08/04/2019 06:58:15 50.05 52.01 53.39 50.8 51.3 52.8 60.15 60.87 62.84 60.9 61.1 61.4
08/04/2019 06:58:16 49.86 50.89 53.39 50.8 51.3 52.8 60.8 60.85 62.84 60.9 61.1 61.4
08/04/2019 06:58:17 49.24 50.31 53.39 50.8 51.2 52.8 59.93 60.86 62.84 60.9 61.1 61.4
08/04/2019 06:58:18 50.2 50.09 53.39 50.7 51.2 52.8 59.86 60.17 62.84 60.9 61.1 61.4
08/04/2019 06:58:19 51.86 51.43 53.39 50.7 51.3 52.8 59.76 60.37 62.84 60.9 61.1 61.4
08/04/2019 06:58:20 52.86 52.38 53.39 50.8 51.3 52.8 61.91 61.34 62.84 60.9 61.1 61.4
08/04/2019 06:58:21 51.55 52.35 53.39 50.8 51.3 52.8 60.85 61.35 62.84 60.9 61.1 61.4
08/04/2019 06:58:22 51.93 51.98 53.39 50.8 51.3 52.8 60.77 61.28 62.58 60.9 61.1 61.4
08/04/2019 06:58:23 52.77 52.51 53.39 50.8 51.3 52.8 62.45 62.1 62.35 61 61.1 61.4
08/04/2019 06:58:24 52.09 52.49 53.39 50.8 51.3 52.8 64.7 64.49 64.49 61 61.2 61.4
08/04/2019 06:58:25 53.32 53.01 53.39 50.8 51.3 52.8 65.49 65.77 65.77 61 61.2 61.4
08/04/2019 06:58:26 52.86 53.08 53.31 50.8 51.3 52.8 61.32 64.85 65.77 61 61.2 61.4
08/04/2019 06:58:27 52.59 52.95 53.31 50.8 51.3 52.8 60.12 62.81 65.77 61 61.2 61.4
08/04/2019 06:58:28 51.92 52.62 53.31 50.8 51.3 52.8 60.64 61.43 65.77 61 61.2 61.4
08/04/2019 06:58:29 53 52.83 53.08 50.8 51.3 52.8 60.9 61.18 65.77 61 61.2 61.4
08/04/2019 06:58:30 52.95 53.08 53.08 50.8 51.3 52.8 59.92 60.93 65.77 61 61.2 61.4
08/04/2019 06:58:31 51.73 52.86 53.08 50.8 51.3 52.8 60.39 60.59 65.77 61 61.2 61.4
08/04/2019 06:58:32 52.19 52.27 53.08 50.8 51.3 52.8 62.33 62.01 65.77 61 61.2 61.4
08/04/2019 06:58:33 53.09 52.9 53.08 50.8 51.3 52.8 63.12 63 65.77 61 61.2 61.4
08/04/2019 06:58:34 51.12 52.72 53.08 50.8 51.3 52.8 60.02 62.52 65.77 61 61.2 61.4
08/04/2019 06:58:35 50.93 51.76 53.08 50.8 51.3 52.8 59.92 61.09 65.77 61 61.2 61.4
08/04/2019 06:58:36 50.91 51.19 53.08 50.8 51.3 52.8 60.59 60.63 65.77 61 61.2 61.4
08/04/2019 06:58:37 51.76 51.67 53.08 50.8 51.3 52.8 60.22 60.57 65.77 61 61.2 61.4
08/04/2019 06:58:38 52.8 52.39 53.08 50.8 51.3 52.8 60.83 60.9 65.77 61 61.2 61.4
08/04/2019 06:58:39 51.03 52.38 53.08 50.9 51.3 52.8 59.3 60.62 65.77 61 61.2 61.4
08/04/2019 06:58:40 52.44 52.37 53.08 50.9 51.3 52.8 59.89 60.05 65.77 61 61.2 61.4
08/04/2019 06:58:41 54.07 53.53 53.53 50.9 51.3 52.8 61.98 61.47 65.77 61 61.2 61.4
08/04/2019 06:58:42 51.76 53.44 53.53 50.9 51.3 52.8 61.19 61.52 65.77 61.1 61.2 61.4
08/04/2019 06:58:43 51.01 52.62 53.53 50.9 51.3 52.8 60.88 61.41 65.77 61.1 61.2 61.4
08/04/2019 06:58:44 50.08 51.51 53.53 50.9 51.3 52.8 59.94 61.25 65.77 61.1 61.2 61.4
08/04/2019 06:58:45 48.82 50.53 53.53 50.9 51.3 52.8 58.47 60.28 65.77 61.1 61.2 61.4
08/04/2019 06:58:46 48.92 49.78 53.53 50.9 51.3 52.8 58.63 59.26 65.77 61.1 61.2 61.4
08/04/2019 06:58:47 48.97 49.19 53.53 50.9 51.3 52.8 59.79 59.64 65.77 61.1 61.2 61.4
08/04/2019 06:58:48 48.3 49.04 53.53 50.9 51.3 52.8 59.47 59.8 65.77 61.1 61.2 61.4
08/04/2019 06:58:49 48.79 48.96 53.53 50.9 51.3 52.8 58.24 59.33 65.77 61.1 61.2 61.4
08/04/2019 06:58:50 48.67 49 53.53 50.9 51.3 52.8 58.63 58.9 65.77 61.1 61.2 61.4
08/04/2019 06:58:51 48.98 49.04 53.53 50.9 51.3 52.8 59.34 59.28 65.77 61.1 61.2 61.4
08/04/2019 06:58:52 47.86 48.69 53.53 50.9 51.3 52.8 58.71 59.22 65.77 61.1 61.2 61.4
08/04/2019 06:58:53 47.68 48.21 53.53 50.9 51.3 52.8 58.7 58.95 65.77 61.1 61.2 61.4
08/04/2019 06:58:54 46.45 47.92 53.53 50.9 51.3 52.8 58.02 58.9 65.77 61.1 61.2 61.4
08/04/2019 06:58:55 47.58 47.5 53.53 50.9 51.3 52.8 58.75 58.7 64.85 61.1 61.2 61.4
08/04/2019 06:58:56 47.7 47.76 53.53 50.8 51.2 52.8 58.37 58.86 63 61.1 61.2 61.4
08/04/2019 06:58:57 47.09 47.63 53.53 50.8 51.2 52.8 58.72 58.75 63 61.1 61.2 61.4
08/04/2019 06:58:58 47.53 47.52 53.53 50.8 51.2 52.8 59.69 59.52 63 61.1 61.2 61.4
08/04/2019 06:58:59 47.14 47.7 53.53 50.8 51.2 52.8 59.12 59.53 63 61.1 61.1 61.4
08/04/2019 06:59:00 47.83 47.66 53.53 50.8 51.2 52.8 58.97 59.19 63 61.1 61.1 61.4
08/04/2019 06:59:01 47.34 47.6 53.53 50.8 51.2 52.8 58.5 59.19 63 61.1 61.1 61.4
08/04/2019 06:59:02 47.45 47.52 53.53 50.8 51.2 52.8 58.55 58.95 63 61.1 61.1 61.4
08/04/2019 06:59:03 47.16 47.61 53.53 50.8 51.2 52.8 58.74 58.85 62.52 61.1 61.1 61.4
08/04/2019 06:59:04 47.6 47.56 53.53 50.8 51.2 52.8 59.32 59.14 61.52 61.1 61.1 61.4
08/04/2019 06:59:05 47.57 47.63 53.53 50.8 51.2 52.8 59.89 59.65 61.52 61.1 61.1 61.4
08/04/2019 06:59:06 47.63 47.71 53.53 50.8 51.2 52.8 60.16 60.05 61.52 61.1 61.1 61.4
08/04/2019 06:59:07 48.08 47.96 53.53 50.8 51.2 52.8 60.2 60.22 61.52 61.1 61.1 61.4
08/04/2019 06:59:08 47.97 48.06 53.53 50.8 51.2 52.8 60.09 60.24 61.52 61.1 61.1 61.4
08/04/2019 06:59:09 47.35 48.02 53.53 50.8 51.2 52.8 59.29 60.15 61.52 61.1 61.1 61.4
08/04/2019 06:59:10 47.84 47.94 53.53 50.8 51.2 52.8 58.61 59.71 61.52 61.1 61.1 61.4
08/04/2019 06:59:11 48.46 48.45 53.44 50.8 51.2 52.8 58.82 59.18 61.52 61 61.1 61.4
08/04/2019 06:59:12 49.42 49.09 52.62 50.8 51.2 52.8 59.96 59.67 61.41 61 61.1 61.4
08/04/2019 06:59:13 48.52 48.93 51.51 50.8 51.2 52.8 60.11 60.18 61.25 61 61.1 61.4
08/04/2019 06:59:14 50.42 50.07 50.53 50.8 51.2 52.8 60.3 60.17 60.28 61 61.1 61.4
08/04/2019 06:59:15 50.53 50.47 50.47 50.8 51.2 52.8 61.12 60.83 60.83 61 61.1 61.4
08/04/2019 06:59:16 49.31 50.34 50.47 50.8 51.2 52.8 60.18 60.76 60.83 61 61.1 61.4
08/04/2019 06:59:17 51.08 50.78 50.78 50.7 51.2 52.8 61.84 61.48 61.48 61 61.1 61.4
08/04/2019 06:59:18 51.72 51.41 51.41 50.7 51.2 52.8 62.08 61.98 61.98 61 61.1 61.4
08/04/2019 06:59:19 51.05 51.32 51.41 50.7 51.2 52.7 60.2 61.86 61.98 61 61.1 61.4
08/04/2019 06:59:20 50.1 51.19 51.41 50.8 51.2 52.7 60.76 61.01 61.98 61 61.1 61.4
08/04/2019 06:59:21 50.38 50.54 51.41 50.8 51.2 52.7 60.61 61.03 61.98 61 61.1 61.4
08/04/2019 06:59:22 50 50.69 51.41 50.8 51.2 52.7 64.71 63.96 63.96 61.1 61.1 61.4
08/04/2019 06:59:23 50.47 50.46 51.41 50.8 51.2 52.7 66.44 65.93 65.93 61.1 61.1 61.4
08/04/2019 06:59:24 52.12 51.62 51.62 50.8 51.2 52.7 66.82 66.64 66.64 61.1 61.1 61.4
08/04/2019 06:59:25 51.36 51.71 51.71 50.8 51.2 52.8 63.35 66.49 66.64 61.2 61.2 61.4
08/04/2019 06:59:26 49.98 51.43 51.71 50.8 51.2 52.8 60.98 64.68 66.64 61.2 61.2 61.4
08/04/2019 06:59:27 50.35 50.58 51.71 50.7 51.2 52.8 61.25 62.72 66.64 61.2 61.2 61.4
08/04/2019 06:59:28 55.56 54.55 54.55 50.8 51.2 52.8 62.74 62.66 66.64 61.2 61.2 61.4
08/04/2019 06:59:29 53.59 54.02 54.55 50.8 51.2 52.8 62.09 62.46 66.64 61.2 61.2 61.4
08/04/2019 06:59:30 52.4 53.92 54.55 50.8 51.2 52.8 62.42 62.75 66.64 61.2 61.2 61.4
08/04/2019 06:59:31 51.82 52.99 54.55 50.8 51.2 52.8 60.98 62.19 66.64 61.2 61.2 61.4
08/04/2019 06:59:32 52.84 52.94 54.55 50.8 51.2 52.8 62.94 62.83 66.64 61.2 61.2 61.4
08/04/2019 06:59:33 51.61 53.3 54.55 50.8 51.2 52.8 63.72 64.06 66.64 61.2 61.2 61.4
08/04/2019 06:59:34 50.12 51.95 54.55 50.8 51.2 52.8 60.69 63.1 66.64 61.2 61.2 61.4
08/04/2019 06:59:35 53.64 53.5 54.55 50.9 51.2 52.8 60.19 61.69 66.64 61.2 61.2 61.4
08/04/2019 06:59:36 52.93 53.5 54.55 50.9 51.2 52.8 61.09 61.16 66.64 61.2 61.1 61.4
08/04/2019 06:59:37 50.24 53.63 54.55 50.9 51.2 52.8 59.83 61.11 66.64 61.2 61.1 61.4
08/04/2019 06:59:38 48.79 51.67 54.55 50.9 51.2 52.8 59.99 60.51 66.64 61.2 61.1 61.4
08/04/2019 06:59:39 49.31 50.2 54.55 50.9 51.2 52.8 59.93 60.36 66.64 61.2 61.1 61.4
08/04/2019 06:59:40 49.35 49.92 54.55 50.9 51.2 52.8 59.41 60.28 66.64 61.2 61.1 61.4
08/04/2019 06:59:41 53.85 53.41 54.55 50.9 51.2 52.8 59.89 60.1 66.64 61.2 61.1 61.4
08/04/2019 06:59:42 49.23 52.09 54.55 50.9 51.2 52.7 59.42 59.73 66.64 61.2 61.1 61.4
08/04/2019 06:59:43 50.71 50.75 54.55 50.9 51.2 52.7 60.8 60.45 66.64 61.2 61.1 61.4
08/04/2019 06:59:44 50.8 51.13 54.55 50.9 51.2 52.7 60.58 60.66 66.64 61.3 61.1 61.4
08/04/2019 06:59:45 49.66 50.66 54.55 50.9 51.2 52.7 60.31 60.62 66.64 61.3 61.1 61.4
08/04/2019 06:59:46 50.38 50.36 54.55 50.9 51.2 52.7 59.56 60.42 66.64 61.3 61.1 61.4
08/04/2019 06:59:47 50.2 50.51 54.55 50.9 51.2 52.7 61.15 60.88 66.64 61.3 61.1 61.5
08/04/2019 06:59:48 50.64 50.69 54.55 50.9 51.2 52.7 60.91 61.06 66.64 61.3 61.1 61.5
08/04/2019 06:59:49 49.99 50.66 54.55 50.9 51.2 52.7 60.81 60.94 66.64 61.3 61.1 61.5
08/04/2019 06:59:50 49.66 50.26 54.55 50.9 51.2 52.7 61 61.37 66.64 61.3 61.1 61.5
08/04/2019 06:59:51 49.03 49.81 54.55 50.9 51.2 52.7 59.9 60.94 66.64 61.3 61.1 61.5
08/04/2019 06:59:52 50.92 50.53 54.55 50.9 51.2 52.7 59.98 60.47 66.64 61.3 61.1 61.5
08/04/2019 06:59:53 50.16 50.84 54.55 50.9 51.2 52.7 59.93 60.14 66.64 61.3 61.1 61.5
08/04/2019 06:59:54 47.97 50.09 54.55 50.9 51.2 52.7 60.66 60.77 66.49 61.2 61.1 61.5
08/04/2019 06:59:55 48.88 49.06 54.55 50.9 51.2 52.7 58.81 60.44 64.68 61.2 61.1 61.5
08/04/2019 06:59:56 49.12 49.19 54.55 50.9 51.2 52.7 59.46 59.7 64.06 61.2 61.1 61.5
08/04/2019 06:59:57 50.46 50.26 54.55 50.9 51.2 52.7 60.18 60.04 64.06 61.2 61.1 61.5
08/04/2019 06:59:58 52.4 51.81 54.02 50.9 51.2 52.7 61.71 61.13 64.06 61.2 61.1 61.5
08/04/2019 06:59:59 52.52 52.74 53.92 50.9 51.2 52.7 61.91 62.06 64.06 61.2 61.1 61.5
08/04/2019 07:00:00 55.95 56.09 56.09 50.9 51.2 52.7 64.71 64.79 64.79 61.2 61.1 61.5
08/04/2019 07:00:01 50.74 54.62 56.09 50.9 51.2 52.7 60.39 63.52 64.79 61.1 61.1 61.5
08/04/2019 07:00:02 51.08 52.55 56.09 50.9 51.2 52.7 59.48 61.73 64.79 60.8 61.1 61.5
08/04/2019 07:00:03 50.35 51.87 56.09 50.9 51.2 52.7 59.83 60.66 64.79 60.7 61.1 61.5
08/04/2019 07:00:04 48.33 50.89 56.09 50.9 51.2 52.7 59.42 60.24 64.79 60.7 61.1 61.5
08/04/2019 07:00:05 56.12 55.32 56.09 50.9 51.2 52.7 63.33 62.39 64.79 60.7 61.1 61.5
08/04/2019 07:00:06 51.44 55.31 56.09 50.9 51.2 52.7 60.08 62.43 64.79 60.7 61.1 61.5
08/04/2019 07:00:07 52.9 53.27 56.09 50.9 51.2 52.7 61.1 61.2 64.79 60.7 61.1 61.5
08/04/2019 07:00:08 52.67 53.23 56.09 50.9 51.2 52.7 60.63 61.16 64.79 60.7 61.1 61.5
08/04/2019 07:00:09 51.33 52.72 56.09 50.9 51.2 52.7 60.07 60.92 64.79 60.7 61.1 61.5
08/04/2019 07:00:10 51.79 51.95 56.09 50.9 51.2 52.7 60 60.43 64.79 60.6 61.1 61.5
08/04/2019 07:00:11 52.93 52.79 56.09 50.9 51.2 52.7 60.81 60.66 64.79 60.6 61.1 61.5
08/04/2019 07:00:12 55.69 54.81 56.09 51 51.2 52.7 62.43 61.88 64.79 60.6 61.1 61.5
08/04/2019 07:00:13 52.58 54.83 56.09 51 51.2 52.7 60.87 61.97 64.79 60.7 61.1 61.5
08/04/2019 07:00:14 51.53 53.44 56.09 51 51.2 52.7 60.82 61.33 64.79 60.7 61.1 61.5
08/04/2019 07:00:15 52.43 52.57 56.09 51 51.2 52.7 60.52 61.09 64.79 60.7 61.1 61.5
08/04/2019 07:00:16 52.08 52.57 56.09 51 51.2 52.7 60.58 60.88 64.79 60.7 61.1 61.5
08/04/2019 07:00:17 49.97 52.22 56.09 51 51.2 52.7 60.91 60.99 64.79 60.7 61.1 61.5
08/04/2019 07:00:18 51.04 51.1 56.09 51 51.2 52.7 60.92 61.07 64.79 60.7 61.1 61.5
08/04/2019 07:00:19 53.33 52.79 56.09 51 51.3 52.7 61.34 61.32 64.79 60.7 61.1 61.5
08/04/2019 07:00:20 52.58 53.01 56.09 51 51.3 52.7 60.46 61.18 64.79 60.7 61.1 61.5
08/04/2019 07:00:21 52.51 52.65 56.09 51 51.3 52.7 61.69 61.4 64.79 60.7 61.1 61.5
08/04/2019 07:00:22 52.48 52.56 56.09 51 51.3 52.7 61.69 61.73 64.79 60.7 61.1 61.5
08/04/2019 07:00:23 52.63 52.69 56.09 51 51.3 52.7 61.97 62.04 64.79 60.7 61.2 61.5
08/04/2019 07:00:24 55.53 54.99 56.09 51 51.3 52.7 62.57 62.54 64.79 60.7 61.2 61.5
08/04/2019 07:00:25 54.43 54.82 56.09 51 51.3 52.7 62.68 62.72 64.79 60.7 61.2 61.5
08/04/2019 07:00:26 57.2 56.84 56.84 51.1 51.3 52.7 63.2 63.03 64.79 60.7 61.2 61.5
08/04/2019 07:00:27 63.71 63.01 63.01 51.3 51.4 52.8 65 64.73 64.79 60.7 61.2 61.5
08/04/2019 07:00:28 59.47 62.63 63.01 51.4 51.4 52.8 63.55 64.61 64.79 60.7 61.2 61.5
08/04/2019 07:00:29 53.54 60.74 63.01 51.4 51.4 52.8 62.94 63.88 64.79 60.8 61.2 61.5
08/04/2019 07:00:30 53.37 57.68 63.01 51.4 51.4 52.8 62.27 63.31 64.73 60.8 61.2 61.5
08/04/2019 07:00:31 53.42 55.52 63.01 51.4 51.4 52.8 61.73 62.65 64.73 60.8 61.2 61.5
08/04/2019 07:00:32 54.43 54.55 63.01 51.4 51.4 52.8 62.14 62.38 64.73 60.8 61.2 61.5
08/04/2019 07:00:33 54.15 54.45 63.01 51.4 51.4 52.8 62.42 62.63 64.73 60.8 61.2 61.5
08/04/2019 07:00:34 54.04 54.32 63.01 51.5 51.4 52.8 62.58 62.56 64.73 60.8 61.2 61.5
08/04/2019 07:00:35 54.23 54.35 63.01 51.5 51.4 52.8 62.9 62.96 64.73 60.8 61.2 61.5
08/04/2019 07:00:36 54.41 54.38 63.01 51.5 51.4 52.8 62.16 62.81 64.73 60.8 61.2 61.5
08/04/2019 07:00:37 54.98 54.77 63.01 51.5 51.5 52.8 62.57 62.72 64.73 60.8 61.2 61.5
08/04/2019 07:00:38 56.35 56.19 63.01 51.5 51.5 52.8 65.85 65.43 65.43 60.8 61.2 61.5
08/04/2019 07:00:39 55.4 55.93 63.01 51.6 51.5 52.8 63.38 64.85 65.43 60.8 61.2 61.5
08/04/2019 07:00:40 54.13 55.51 63.01 51.6 51.5 52.8 63.37 63.89 65.43 60.8 61.2 61.5
08/04/2019 07:00:41 55.85 55.55 63.01 51.6 51.5 52.8 63.23 63.53 65.43 60.9 61.2 61.5
08/04/2019 07:00:42 55.06 55.7 63.01 51.6 51.5 52.8 62.72 63.53 65.43 60.9 61.2 61.5
08/04/2019 07:00:43 53.49 55.11 63.01 51.6 51.5 52.8 62.57 63 65.43 60.9 61.2 61.5
08/04/2019 07:00:44 53.31 54.16 63.01 51.6 51.5 52.8 62.68 62.88 65.43 60.9 61.2 61.5
08/04/2019 07:00:45 53.6 53.69 63.01 51.6 51.5 52.8 62.27 62.68 65.43 60.9 61.2 61.5
08/04/2019 07:00:46 53.39 53.76 63.01 51.6 51.5 52.8 62.42 62.56 65.43 60.9 61.2 61.5
08/04/2019 07:00:47 52.92 53.45 63.01 51.6 51.5 52.8 62.62 62.78 65.43 60.9 61.2 61.5
08/04/2019 07:00:48 53.63 53.66 63.01 51.6 51.5 52.8 62.54 62.62 65.43 60.9 61.3 61.5
08/04/2019 07:00:49 53.36 53.71 63.01 51.7 51.5 52.8 62.85 62.91 65.43 60.9 61.3 61.5
08/04/2019 07:00:50 53.5 53.61 63.01 51.7 51.5 52.8 62.85 62.84 65.43 60.9 61.3 61.5
08/04/2019 07:00:51 54.22 54.2 63.01 51.7 51.5 52.8 62.67 63.07 65.43 60.9 61.3 61.5
08/04/2019 07:00:52 53.65 53.91 63.01 51.7 51.5 52.8 62.57 62.75 65.43 60.9 61.3 61.5
08/04/2019 07:00:53 52.79 53.82 63.01 51.7 51.5 52.8 62.86 62.94 65.43 61 61.3 61.5
08/04/2019 07:00:54 53.13 53.24 63.01 51.7 51.5 52.8 62.81 62.99 65.43 61 61.2 61.5
08/04/2019 07:00:55 53.1 53.23 63.01 51.7 51.5 52.7 63.02 63.1 65.43 61 61.2 61.5
08/04/2019 07:00:56 53.46 53.35 63.01 51.7 51.5 52.7 63.02 63.15 65.43 61 61.2 61.5
08/04/2019 07:00:57 53.8 53.63 62.63 51.7 51.6 52.7 62.63 63.09 65.43 61 61.2 61.5
08/04/2019 07:00:58 53.28 53.62 60.74 51.7 51.6 52.7 62.96 63.07 65.43 61 61.3 61.5
08/04/2019 07:00:59 53.19 53.45 57.68 51.8 51.6 52.7 63.66 63.49 65.43 61 61.3 61.5
08/04/2019 07:01:00 53.52 53.46 56.19 51.8 51.6 52.7 63.04 63.43 65.43 61.1 61.3 61.5
08/04/2019 07:01:01 53.62 53.65 56.19 51.8 51.6 52.7 63.33 63.44 65.43 61.1 61.3 61.5
08/04/2019 07:01:02 53.53 53.6 56.19 51.8 51.6 52.7 62.86 63.27 65.43 61.1 61.3 61.5
08/04/2019 07:01:03 53.87 53.87 56.19 51.8 51.6 52.8 63.17 63.15 65.43 61.1 61.3 61.5
08/04/2019 07:01:04 53.18 53.75 56.19 51.8 51.6 52.7 64.02 63.87 65.43 61.1 61.3 61.5
08/04/2019 07:01:05 53.17 53.4 56.19 51.8 51.6 52.7 64.17 64.14 65.43 61.1 61.3 61.5
08/04/2019 07:01:06 53.53 53.52 56.19 51.9 51.6 52.7 63.94 64.16 65.43 61.2 61.3 61.5
08/04/2019 07:01:07 54.46 54.18 56.19 51.9 51.6 52.7 64.36 64.51 65.43 61.2 61.3 61.5
08/04/2019 07:01:08 54.28 54.27 55.93 51.9 51.6 52.7 64.15 64.47 64.85 61.2 61.3 61.5
08/04/2019 07:01:09 53.93 54.37 55.7 51.9 51.6 52.7 63.89 64.44 64.51 61.2 61.3 61.5
08/04/2019 07:01:10 54.53 54.37 55.7 51.9 51.6 52.7 64.54 64.5 64.51 61.2 61.3 61.5
08/04/2019 07:01:11 54.31 54.4 55.7 52 51.6 52.7 64.04 64.29 64.51 61.3 61.3 61.5
08/04/2019 07:01:12 54.1 54.4 55.11 52 51.6 52.7 63.49 64.23 64.51 61.3 61.3 61.5
08/04/2019 07:01:13 55.41 55.17 55.17 52 51.6 52.7 66.6 66.01 66.01 61.3 61.3 61.5
08/04/2019 07:01:14 64.23 63.08 63.08 52.2 51.7 52.8 68.36 68.23 68.23 61.4 61.4 61.5
08/04/2019 07:01:15 56.19 61.57 63.08 52.3 51.7 52.8 64.4 67.13 68.23 61.4 61.4 61.5
08/04/2019 07:01:16 62.68 61.87 63.08 52.4 51.8 52.8 65.68 65.98 68.23 61.4 61.4 61.5
08/04/2019 07:01:17 60.48 61.7 63.08 52.5 51.8 52.8 66 66.32 68.23 61.5 61.4 61.5
08/04/2019 07:01:18 54.17 61.17 63.08 52.5 51.8 52.8 63.55 65.97 68.23 61.5 61.4 61.5
08/04/2019 07:01:19 57.58 58.4 63.08 52.5 51.8 52.8 64.88 65.16 68.23 61.5 61.4 61.5
08/04/2019 07:01:20 61.47 60.85 63.08 52.6 51.9 52.8 67.18 66.93 68.23 61.5 61.4 61.5
08/04/2019 07:01:21 63.92 63.71 63.71 52.8 52 52.8 68.51 68.54 68.54 61.6 61.4 61.5
08/04/2019 07:01:22 59.96 62.69 63.71 52.9 52 52.8 64.81 67.73 68.54 61.6 61.4 61.5
08/04/2019 07:01:23 60.42 61.43 63.71 52.9 52 52.8 64.66 66.17 68.54 61.6 61.5 61.5
08/04/2019 07:01:24 57.03 60.92 63.71 53 52 52.8 64.02 65.34 68.54 61.6 61.5 61.5
08/04/2019 07:01:25 62.4 62.53 63.71 53.1 52.1 52.8 65.39 65.5 68.54 61.7 61.5 61.5
08/04/2019 07:01:26 58.2 61.42 63.71 53.1 52.1 52.8 64.61 65.18 68.54 61.7 61.5 61.5
08/04/2019 07:01:27 58.21 59.82 63.71 53.1 52.1 52.8 64.09 64.83 68.54 61.7 61.5 61.5
08/04/2019 07:01:28 56.64 58.66 63.71 53.2 52.1 52.8 63.71 64.54 68.54 61.7 61.5 61.5
08/04/2019 07:01:29 59.28 58.87 63.71 53.2 52.2 52.8 65.6 65.35 68.54 61.7 61.5 61.5
08/04/2019 07:01:30 60.06 59.97 63.71 53.3 52.2 52.8 65.65 65.63 68.54 61.7 61.5 61.5
08/04/2019 07:01:31 56.5 59.65 63.71 53.3 52.2 52.8 63.63 65.42 68.54 61.7 61.5 61.5
08/04/2019 07:01:32 61.58 61.16 63.71 53.4 52.2 52.9 66.35 66.04 68.54 61.8 61.5 61.6
08/04/2019 07:01:33 63.32 63.22 63.71 53.5 52.3 52.9 67.93 67.46 68.54 61.8 61.5 61.6
08/04/2019 07:01:34 74.4 74.03 74.03 55 53 53 76.57 76.09 76.09 62.2 61.7 61.6
08/04/2019 07:01:35 75.99 75.8 75.8 56.5 53.9 53.3 79.02 78.38 78.38 62.9 61.9 61.7
08/04/2019 07:01:36 78.99 79.96 79.96 58.5 55.2 53.7 81.23 82.27 82.27 63.8 62.3 61.8
08/04/2019 07:01:37 59.42 76.59 79.96 58.5 55.2 53.7 65.83 78.97 82.27 63.8 62.3 61.8
08/04/2019 07:01:38 60.59 72.46 79.96 58.6 55.2 53.7 66.5 75.03 82.27 63.8 62.3 61.8
08/04/2019 07:01:39 54.98 68.62 79.96 58.6 55.2 53.7 63.24 71.63 82.27 63.8 62.3 61.8
08/04/2019 07:01:40 58.15 64.67 79.96 58.6 55.2 53.7 64.42 68.33 82.27 63.8 62.4 61.8
08/04/2019 07:01:41 60.07 62.04 79.96 58.6 55.3 53.7 65.54 66.49 82.27 63.8 62.4 61.8
08/04/2019 07:01:42 63.41 63.61 79.96 58.6 55.3 53.7 67.64 67.66 82.27 63.9 62.4 61.8
08/04/2019 07:01:43 57.78 61.9 79.96 58.7 55.3 53.7 64.6 66.57 82.27 63.9 62.4 61.8
08/04/2019 07:01:44 63.28 62.95 79.96 58.7 55.3 53.7 68.46 68.27 82.27 63.9 62.4 61.8
08/04/2019 07:01:45 58.22 62.89 79.96 58.7 55.3 53.7 64.59 68.15 82.27 63.9 62.4 61.8
08/04/2019 07:01:46 61.76 62.58 79.96 58.7 55.3 53.7 67.33 67.81 82.27 63.9 62.4 61.8
08/04/2019 07:01:47 58.53 60.82 79.96 58.7 55.3 53.7 65.16 66.63 82.27 64 62.4 61.8
08/04/2019 07:01:48 59.88 60.24 79.96 58.8 55.4 53.8 65.48 65.93 82.27 64 62.4 61.8
08/04/2019 07:01:49 56.83 59.91 79.96 58.8 55.4 53.7 64.62 65.74 82.27 64 62.4 61.8
08/04/2019 07:01:50 56.4 58.23 79.96 58.8 55.4 53.7 64.89 65.12 82.27 64 62.4 61.8
08/04/2019 07:01:51 60.62 59.85 79.96 58.8 55.4 53.8 67.93 67.22 82.27 64 62.4 61.8
08/04/2019 07:01:52 58.82 59.84 79.96 58.8 55.4 53.8 65.7 67.15 82.27 64 62.4 61.8
08/04/2019 07:01:53 63.62 62.94 79.96 58.9 55.4 53.8 66.72 66.83 82.27 64.1 62.4 61.8
08/04/2019 07:01:54 60.06 62.98 79.96 58.9 55.4 53.8 64.66 66.51 82.27 64.1 62.5 61.8
08/04/2019 07:01:55 57.58 61.02 79.96 58.9 55.4 53.8 65.3 65.52 82.27 64.1 62.5 61.8
08/04/2019 07:01:56 64.79 64.35 79.96 58.9 55.5 53.8 73.39 72.56 82.27 64.2 62.5 61.8
08/04/2019 07:01:57 61.26 64.61 79.96 58.9 55.5 53.8 70.54 72.42 82.27 64.3 62.5 61.8
08/04/2019 07:01:58 57.64 62.26 79.96 59 55.5 53.8 70.55 72.03 82.27 64.3 62.6 61.8
08/04/2019 07:01:59 57.22 59.92 79.96 59 55.5 53.8 71.32 71.32 82.27 64.4 62.6 61.8
08/04/2019 07:02:00 68.69 68.52 79.96 59.1 55.6 53.8 78.27 78.24 82.27 64.7 62.8 61.9
08/04/2019 07:02:01 59.27 68.52 79.96 59.1 55.6 53.8 69.89 78.33 82.27 64.8 62.8 61.9
08/04/2019 07:02:02 56.02 64.95 79.96 59.1 55.6 53.8 67.16 74.77 82.27 64.8 62.8 61.9
08/04/2019 07:02:03 71.73 71.18 79.96 59.4 55.8 53.9 74.75 74.9 82.27 64.9 62.9 61.9
08/04/2019 07:02:04 67.98 71.88 79.96 59.5 55.9 53.9 73.34 76.18 82.27 65 62.9 61.9
08/04/2019 07:02:05 63.23 68.86 79.96 59.5 55.9 53.9 67.7 73.21 82.27 65 62.9 61.9
08/04/2019 07:02:06 64.46 66.68 76.59 59.5 55.9 53.9 66.44 70.77 78.97 65.1 62.9 61.9
08/04/2019 07:02:07 59.24 65.1 72.46 59.6 55.9 54 65.22 68.48 78.33 65.1 63 61.9
08/04/2019 07:02:08 61.08 62.64 71.88 59.6 56 54 66.64 67.34 78.33 65.1 63 61.9
08/04/2019 07:02:09 56.7 61.43 71.88 59.6 56 54 64.61 66.52 78.33 65.1 63 61.9
08/04/2019 07:02:10 55.5 59.24 71.88 59.6 56 54 63.64 65.48 78.33 65.1 63 61.9
08/04/2019 07:02:11 61.55 61.41 71.88 59.6 56 54 67.67 67.55 78.33 65.1 63 61.9
08/04/2019 07:02:12 56.14 61.39 71.88 59.6 56 54 64.61 67.49 78.33 65.1 63 62
08/04/2019 07:02:13 54.84 58.85 71.88 59.6 56 54 63.38 65.89 78.33 65.1 63 62
08/04/2019 07:02:14 58.42 58.12 71.88 59.6 56 54 65.72 65.56 78.33 65.1 63 62
08/04/2019 07:02:15 60.81 60.33 71.88 59.6 56 54 66.3 66.15 78.33 65.1 63 62
08/04/2019 07:02:16 63.77 62.94 71.88 59.7 56 54 69.46 68.96 78.33 65.2 63 62
08/04/2019 07:02:17 63.48 63.79 71.88 59.7 56.1 54 66.97 68.48 78.33 65.2 63 62
08/04/2019 07:02:18 59.28 63.03 71.88 59.7 56.1 54 64.47 67.38 78.33 65.2 63 62
08/04/2019 07:02:19 59.43 61.18 71.88 59.7 56.1 54 64.74 65.9 78.33 65.2 63 62
08/04/2019 07:02:20 57.02 60.2 71.88 59.7 56.1 54 64.73 65.21 78.33 65.2 63 62
08/04/2019 07:02:21 56.44 58.52 71.88 59.7 56.1 54 63.77 64.97 78.33 65.2 63 62
08/04/2019 07:02:22 54.34 57.39 71.88 59.7 56.1 54 64.25 64.44 78.33 65.2 63 62
08/04/2019 07:02:23 54.17 55.74 71.88 59.7 56.1 54 62.71 64.3 78.33 65.2 63.1 62
08/04/2019 07:02:24 55.14 55.35 71.88 59.7 56.1 54 64.6 64.17 78.33 65.2 63.1 62
08/04/2019 07:02:25 61.67 61.14 71.88 59.8 56.1 54 68.34 67.93 78.33 65.3 63.1 62
08/04/2019 07:02:26 53.81 60.55 71.88 59.8 56.1 54 63.69 67.49 78.33 65.3 63.1 62
08/04/2019 07:02:27 58.41 58.85 71.88 59.8 56.1 54 64.14 65.49 78.33 65.3 63.1 62
08/04/2019 07:02:28 53.57 57.95 71.88 59.8 56.1 54 63.29 64.67 78.33 65.3 63.1 62
08/04/2019 07:02:29 55.38 55.77 71.88 59.8 56.1 54 63.21 63.86 78.33 65.3 63.1 62
08/04/2019 07:02:30 55.65 55.82 71.88 59.8 56.1 54 64.02 63.93 78.33 65.3 63.1 62
08/04/2019 07:02:31 60.33 60.23 71.88 59.8 56.1 54 65.23 65.18 76.18 65.3 63.1 62
08/04/2019 07:02:32 63.6 62.75 71.88 59.8 56.2 54 66.36 66.25 76.18 65.3 63.1 62
08/04/2019 07:02:33 60.93 62.27 71.88 59.8 56.2 54 65.52 65.8 76.18 65.3 63.1 62
08/04/2019 07:02:34 62.31 63.07 68.86 59.9 56.2 54 66.44 66.71 73.21 65.4 63.1 62
08/04/2019 07:02:35 54.91 61.72 66.68 59.9 56.2 54 64.19 65.93 70.77 65.4 63.1 62
08/04/2019 07:02:36 56.34 58.75 65.1 59.9 56.2 54 64.8 65.29 68.96 65.4 63.1 62
08/04/2019 07:02:37 55.35 57.45 63.79 59.9 56.2 54 64.08 64.85 68.96 65.4 63.1 62
08/04/2019 07:02:38 58.09 57.8 63.79 59.9 56.2 54 67.53 67.14 68.96 65.4 63.1 62
08/04/2019 07:02:39 54.5 57.16 63.79 59.9 56.2 54.1 63.5 66.12 68.96 65.4 63.1 62
08/04/2019 07:02:40 54.21 55.7 63.79 59.9 56.2 54.1 65.2 65.22 68.96 65.4 63.1 62
08/04/2019 07:02:41 54.23 54.81 63.79 59.9 56.2 54.1 63.44 64.99 68.96 65.4 63.1 62
08/04/2019 07:02:42 55.1 55.03 63.79 59.9 56.2 54.1 64.69 64.6 68.96 65.4 63.2 62
08/04/2019 07:02:43 54.8 54.96 63.79 59.9 56.2 54.1 64.08 64.61 68.96 65.4 63.2 62
08/04/2019 07:02:44 54.62 54.86 63.79 59.9 56.2 54.1 64.5 64.43 68.96 65.4 63.2 62
08/04/2019 07:02:45 54.77 54.85 63.79 59.9 56.2 54.1 64.13 64.43 68.96 65.4 63.2 62
08/04/2019 07:02:46 55.61 55.38 63.79 59.9 56.2 54.1 65.27 64.93 68.48 65.4 63.2 62
08/04/2019 07:02:47 57.36 56.75 63.07 59.9 56.2 54.1 66.89 66.31 67.93 65.4 63.2 62
08/04/2019 07:02:48 55.16 56.69 63.07 59.9 56.2 54.1 64.29 66.27 67.93 65.4 63.2 62
08/04/2019 07:02:49 54.27 55.76 63.07 59.9 56.3 54.1 64.25 65.17 67.93 65.5 63.2 62
08/04/2019 07:02:50 53.94 54.79 63.07 59.9 56.3 54.1 64.36 64.67 67.93 65.5 63.2 62
08/04/2019 07:02:51 54.64 54.58 63.07 59.9 56.3 54.1 64.45 64.61 67.93 65.5 63.2 62
08/04/2019 07:02:52 53.11 54.49 63.07 59.9 56.3 54.1 63.91 64.51 67.93 65.5 63.2 62
08/04/2019 07:02:53 54.81 54.68 63.07 59.9 56.3 54.1 63.82 64.17 67.93 65.5 63.2 62
08/04/2019 07:02:54 58.33 57.4 63.07 59.9 56.3 54.1 65.95 65.3 67.93 65.5 63.2 62
08/04/2019 07:02:55 54.69 56.75 63.07 59.9 56.3 54.1 65.35 65.5 67.49 65.5 63.2 62
08/04/2019 07:02:56 54.62 55.55 63.07 59.9 56.3 54.1 64.76 65.39 67.14 65.5 63.2 62
08/04/2019 07:02:57 54.88 55.11 63.07 59.9 56.3 54.1 66.06 65.81 67.14 65.5 63.2 62
08/04/2019 07:02:58 55.37 55.23 63.07 59.9 56.3 54.1 66.55 66.4 67.14 65.5 63.2 62
08/04/2019 07:02:59 55.55 55.47 63.07 60 56.3 54.1 68.35 67.85 67.85 65.5 63.2 62
08/04/2019 07:03:00 54.91 55.45 63.07 60 56.3 54.1 65.98 67.94 67.94 65.5 63.3 62.1
08/04/2019 07:03:01 54.08 55.12 63.07 60 56.3 54.1 64.75 66.63 67.94 65.6 63.3 62.1
08/04/2019 07:03:02 54.27 54.5 63.07 60 56.3 54.1 64.85 65.41 67.94 65.6 63.3 62.1
08/04/2019 07:03:03 54.16 54.42 63.07 60 56.3 54.1 64 65.16 67.94 65.6 63.3 62.1
08/04/2019 07:03:04 53.78 54.24 61.72 60 56.3 54.1 64.56 64.74 67.94 65.6 63.3 62.1
08/04/2019 07:03:05 56 55.63 58.75 60 56.3 54.1 65.04 65.09 67.94 65.6 63.3 62.1
08/04/2019 07:03:06 56.95 56.64 57.8 60 56.3 54.1 64.48 64.89 67.94 65.6 63.3 62.1
08/04/2019 07:03:07 57.43 57.68 57.8 60 56.3 54.1 64.26 64.9 67.94 65.6 63.3 62.1
08/04/2019 07:03:08 55.18 56.82 57.68 60 56.3 54.1 64.13 64.51 67.94 65.6 63.3 62.1
08/04/2019 07:03:09 55.15 56.03 57.68 60 56.3 54.1 64.08 64.29 67.94 65.6 63.3 62.1
08/04/2019 07:03:10 54.97 55.25 57.68 60 56.3 54.1 63.86 64.05 67.94 65.6 63.3 62.1
08/04/2019 07:03:11 55.55 55.6 57.68 60 56.3 54.1 63.97 64.11 67.94 65.6 63.3 62.1
08/04/2019 07:03:12 61.35 60.1 60.1 60 56.3 54.1 66.03 65.52 67.94 65.6 63.3 62.1
08/04/2019 07:03:13 57.94 60.07 60.1 60 56.3 54.1 66.06 66.04 67.94 65.7 63.3 62.1
08/04/2019 07:03:14 69.18 67.65 67.65 60.1 56.4 54.1 70.07 69.1 69.1 65.7 63.3 62.1
08/04/2019 07:03:15 60.75 66.89 67.65 60.1 56.4 54.1 66.21 68.62 69.1 65.7 63.3 62.1
08/04/2019 07:03:16 61.37 64.22 67.65 60.2 56.4 54.1 67.43 67.58 69.1 65.7 63.4 62.1
08/04/2019 07:03:17 56.83 62.72 67.65 60.2 56.5 54.1 65.04 67.56 69.1 65.7 63.4 62.1
08/04/2019 07:03:18 53.97 59.91 67.65 60.2 56.5 54.1 64.24 66.04 69.1 65.7 63.4 62.1
08/04/2019 07:03:19 54.12 57.14 67.65 60.2 56.5 54.1 64.22 65.13 69.1 65.7 63.4 62.1
08/04/2019 07:03:20 53.8 55.52 67.65 60.2 56.5 54.1 63.81 64.5 69.1 65.7 63.4 62.1
08/04/2019 07:03:21 58.23 57.62 67.65 60.2 56.5 54.1 65.23 65 69.1 65.7 63.4 62.1
08/04/2019 07:03:22 55.19 57.13 67.65 60.2 56.5 54.1 63.93 64.81 69.1 65.8 63.4 62.1
08/04/2019 07:03:23 55.24 56.4 67.65 60.2 56.5 54.1 64.04 64.33 69.1 65.8 63.4 62.1
08/04/2019 07:03:24 54.89 55.48 67.65 60.2 56.5 54.1 63.92 64.39 69.1 65.8 63.4 62.1
08/04/2019 07:03:25 54.01 55.19 67.65 60.2 56.5 54.1 63.99 64.09 69.1 65.7 63.4 62.1
08/04/2019 07:03:26 55.07 55.07 67.65 60.2 56.5 54.1 64.61 64.57 69.1 65.8 63.4 62.1
08/04/2019 07:03:27 54.93 55.09 67.65 60.2 56.5 54.1 65.14 64.99 69.1 65.8 63.4 62.1
08/04/2019 07:03:28 55.93 55.86 67.65 60.2 56.5 54.1 65.06 65.1 69.1 65.8 63.4 62.1
08/04/2019 07:03:29 56.39 56.26 67.65 60.2 56.5 54.1 65.42 65.36 69.1 65.8 63.4 62.1
08/04/2019 07:03:30 55.05 56.22 67.65 60.2 56.5 54.1 64.89 65.34 69.1 65.8 63.4 62.1
08/04/2019 07:03:31 55.08 55.54 67.65 60.2 56.5 54.1 64.84 65.15 69.1 65.8 63.4 62.1
08/04/2019 07:03:32 55.49 55.45 67.65 60.2 56.5 54.1 64.63 64.99 69.1 65.8 63.4 62.1
08/04/2019 07:03:33 55.41 55.49 67.65 60.2 56.5 54.1 64.8 64.89 69.1 65.8 63.4 62.1
08/04/2019 07:03:34 55.92 55.75 67.65 60.2 56.5 54.1 65.57 65.29 69.1 65.8 63.4 62.1
08/04/2019 07:03:35 55.41 55.73 67.65 60.2 56.5 54.1 65.36 65.57 69.1 65.8 63.4 62.1
08/04/2019 07:03:36 56.02 55.95 67.65 60.2 56.5 54.1 65.2 65.52 69.1 65.8 63.4 62.1
08/04/2019 07:03:37 55.99 56.03 67.65 60.2 56.5 54.1 65.04 65.52 69.1 65.8 63.4 62.1
08/04/2019 07:03:38 57.95 57.22 67.65 60.2 56.5 54.1 66.32 65.96 69.1 65.9 63.5 62.1
08/04/2019 07:03:39 59.57 58.75 67.65 60.2 56.5 54.2 67.47 67.08 69.1 65.9 63.5 62.1
08/04/2019 07:03:40 58.72 58.92 67.65 60.2 56.5 54.2 66.62 67.2 69.1 65.9 63.5 62.1
08/04/2019 07:03:41 60.26 59.84 67.65 60.3 56.5 54.2 68.47 68.03 69.1 65.9 63.5 62.1
08/04/2019 07:03:42 58.06 59.85 67.65 60.3 56.5 54.2 66.25 68.02 69.1 65.9 63.5 62.1
08/04/2019 07:03:43 56.95 58.8 67.65 60.3 56.5 54.2 66.83 67.34 69.1 65.9 63.5 62.1
08/04/2019 07:03:44 55.88 57.58 66.89 60.3 56.5 54.2 65.09 66.79 68.62 65.9 63.5 62.1
08/04/2019 07:03:45 56.44 56.64 64.22 60.3 56.6 54.2 67.16 67.04 68.03 66 63.5 62.1
08/04/2019 07:03:46 59.95 59.33 62.72 60.3 56.6 54.2 68.09 67.89 68.03 66 63.5 62.1
08/04/2019 07:03:47 56.84 59.3 59.91 60.3 56.6 54.2 67.43 68.28 68.28 66 63.5 62.2
08/04/2019 07:03:48 57 57.89 59.85 60.3 56.6 54.2 65.8 67.32 68.28 66 63.5 62.2
08/04/2019 07:03:49 57.18 57.44 59.85 60.3 56.6 54.2 67.85 67.46 68.28 66 63.5 62.2
08/04/2019 07:03:50 67.98 67.78 67.78 60.4 56.6 54.2 70.93 70.9 70.9 66.1 63.5 62.2
08/04/2019 07:03:51 77.61 75.58 75.58 61.1 57.2 54.5 79.3 77.74 77.74 66.4 63.7 62.2
08/04/2019 07:03:52 59.85 74.96 75.58 61.1 57.2 54.5 68.97 76.48 77.74 66.4 63.7 62.2
08/04/2019 07:03:53 57.62 70.89 75.58 61.1 57.2 54.5 65.67 73.44 77.74 66.4 63.7 62.2
08/04/2019 07:03:54 56.5 66.96 75.58 61.1 57.2 54.5 65.49 70.23 77.74 66.4 63.7 62.2
08/04/2019 07:03:55 55.5 63.33 75.58 61.1 57.2 54.5 65.48 67.85 77.74 66.4 63.7 62.2
08/04/2019 07:03:56 56.32 60.12 75.58 61.1 57.2 54.5 65.94 66.49 77.74 66.4 63.7 62.2
08/04/2019 07:03:57 56.32 58.28 75.58 61.1 57.2 54.5 65 66.31 77.74 66.4 63.7 62.2
08/04/2019 07:03:58 56.71 57.08 75.58 61.1 57.2 54.5 65.69 65.8 77.74 66.4 63.7 62.2
08/04/2019 07:03:59 57.79 57.48 75.58 61.1 57.2 54.5 66.17 66 77.74 66.4 63.7 62.2
08/04/2019 07:04:00 59 58.7 75.58 61.1 57.2 54.5 66.94 66.66 77.74 66.5 63.7 62.3
08/04/2019 07:04:01 60.44 59.99 75.58 61.2 57.2 54.5 66.99 67.11 77.74 66.5 63.8 62.3
08/04/2019 07:04:02 60.29 61.02 75.58 61.2 57.2 54.5 66.77 67.1 77.74 66.5 63.8 62.3
08/04/2019 07:04:03 58.42 59.57 75.58 61.2 57.2 54.5 68.33 68.06 77.74 66.5 63.8 62.3
08/04/2019 07:04:04 59.97 59.73 75.58 61.2 57.2 54.5 68.49 68.47 77.74 66.5 63.8 62.3
08/04/2019 07:04:05 58.59 59.59 75.58 61.2 57.2 54.5 69.94 69.52 77.74 66.6 63.8 62.3
08/04/2019 07:04:06 59.83 59.59 75.58 61.2 57.3 54.5 68.92 69.41 77.74 66.6 63.8 62.3
08/04/2019 07:04:07 77.22 75.81 75.81 61.7 57.7 54.7 76.43 75.33 77.74 66.7 63.9 62.3
08/04/2019 07:04:08 70.08 75.84 75.84 61.8 57.8 54.8 71.44 75.36 77.74 66.8 63.9 62.3
08/04/2019 07:04:09 62.86 72.77 75.84 61.9 57.8 54.8 69.21 73.05 77.74 66.8 63.9 62.3
08/04/2019 07:04:10 63.76 69.36 75.84 61.9 57.8 54.8 69.03 71.27 77.74 66.8 63.9 62.3
08/04/2019 07:04:11 71.67 70.98 75.84 62 57.9 54.8 73.29 72.62 77.74 66.9 64 62.3
08/04/2019 07:04:12 61.72 70.84 75.84 62 57.9 54.8 68.7 72.54 77.74 66.9 64 62.3
08/04/2019 07:04:13 68.77 69.09 75.84 62.1 58 54.9 70.84 71.21 77.74 66.9 64 62.4
08/04/2019 07:04:14 60.81 68.63 75.84 62.1 58 54.9 67.71 71 77.74 66.9 64 62.4
08/04/2019 07:04:15 58.02 65.33 75.84 62.1 58 54.9 66.32 69 77.74 66.9 64 62.4
08/04/2019 07:04:16 57.11 62.22 75.84 62.1 58 54.9 65.77 67.48 77.74 66.9 64 62.4
08/04/2019 07:04:17 57.1 59.86 75.84 62.1 58 54.9 66.1 66.53 77.74 66.9 64 62.4
08/04/2019 07:04:18 56.87 58.33 75.84 62.1 58 54.9 65.88 66.55 77.74 67 64.1 62.4
08/04/2019 07:04:19 58.32 58.39 75.84 62.1 58 54.9 65.76 66.1 77.74 67 64.1 62.4
08/04/2019 07:04:20 59.25 59.51 75.84 62.1 58 54.9 66.3 66.22 77.74 67 64.1 62.4
08/04/2019 07:04:21 57.05 58.96 75.84 62.1 58 54.9 65.67 66.23 76.48 67 64.1 62.4
08/04/2019 07:04:22 57.82 58.11 75.84 62.1 58 54.9 66.07 66.16 75.36 67 64.1 62.4
08/04/2019 07:04:23 56.03 58 75.84 62.1 58 54.9 65.78 66.07 75.36 67 64.1 62.4
08/04/2019 07:04:24 55.74 56.85 75.84 62.1 58 54.9 65.68 66.08 75.36 67 64.1 62.4
08/04/2019 07:04:25 56.04 56.39 75.84 62.1 58 54.9 66.18 66.14 75.36 67 64.1 62.4
08/04/2019 07:04:26 55.75 56.13 75.84 62.1 58 54.9 67.01 66.86 75.36 67 64.1 62.4
08/04/2019 07:04:27 56.11 56.35 75.84 62.2 58 54.9 66.47 67.13 75.36 67 64.1 62.4
08/04/2019 07:04:28 75.27 74.68 75.84 62.4 58.3 55 74.5 74.07 75.36 67.1 64.2 62.4
08/04/2019 07:04:29 75.16 76.33 76.33 62.7 58.5 55.1 74.29 75.43 75.43 67.1 64.2 62.4
08/04/2019 07:04:30 65.42 74.2 76.33 62.7 58.5 55.1 68.32 73.55 75.43 67.2 64.2 62.4
08/04/2019 07:04:31 56.37 70.76 76.33 62.7 58.5 55.1 66.65 71.05 75.43 67.2 64.2 62.4
08/04/2019 07:04:32 55.48 66.76 76.33 62.7 58.5 55.1 65.51 68.87 75.43 67.2 64.2 62.4
08/04/2019 07:04:33 55.59 63.02 76.33 62.7 58.5 55.1 65.08 67.07 75.43 67.2 64.2 62.4
08/04/2019 07:04:34 55.61 59.97 76.33 62.7 58.6 55.1 65.1 66 75.43 67.2 64.2 62.4
08/04/2019 07:04:35 56.34 57.8 76.33 62.7 58.6 55.1 65.96 65.86 75.43 67.2 64.2 62.4
08/04/2019 07:04:36 56.1 57 76.33 62.7 58.6 55.1 65.25 65.78 75.43 67.2 64.2 62.4
08/04/2019 07:04:37 55.88 56.5 76.33 62.7 58.6 55.1 64.31 65.47 75.43 67.2 64.2 62.4
08/04/2019 07:04:38 58.68 58.14 76.33 62.7 58.6 55.2 66.24 65.86 75.43 67.2 64.3 62.4
08/04/2019 07:04:39 62.51 61.71 76.33 62.8 58.6 55.2 66.69 66.55 75.43 67.2 64.3 62.4
08/04/2019 07:04:40 59.51 61.63 76.33 62.8 58.6 55.2 68.88 68.63 75.43 67.2 64.3 62.5
08/04/2019 07:04:41 55.25 60.04 76.33 62.8 58.6 55.2 64.24 67.67 75.43 67.2 64.3 62.5
08/04/2019 07:04:42 58.83 58.81 76.33 62.8 58.6 55.2 66.61 66.44 75.43 67.3 64.3 62.5
08/04/2019 07:04:43 57.71 59 76.33 62.8 58.6 55.2 67.4 67.14 75.43 67.3 64.3 62.5
08/04/2019 07:04:44 56.97 58.18 76.33 62.8 58.6 55.2 67.13 67.28 75.43 67.3 64.3 62.5
08/04/2019 07:04:45 60.07 59.85 76.33 62.8 58.6 55.2 67.92 67.74 75.43 67.3 64.3 62.5
08/04/2019 07:04:46 58.08 60.08 76.33 62.8 58.6 55.2 66.55 67.68 75.43 67.3 64.3 62.5
08/04/2019 07:04:47 60.12 59.83 76.33 62.8 58.6 55.2 66.92 67.12 75.43 67.3 64.3 62.5
08/04/2019 07:04:48 56.39 59.62 76.33 62.8 58.6 55.2 66.32 67.13 75.43 67.3 64.3 62.5
08/04/2019 07:04:49 59.5 59.35 76.33 62.8 58.6 55.2 67.18 67.01 75.43 67.3 64.3 62.5
08/04/2019 07:04:50 58.35 59.38 76.33 62.8 58.6 55.2 66.8 67.1 75.43 67.3 64.3 62.5
08/04/2019 07:04:51 57.61 58.77 76.33 62.8 58.6 55.2 66.61 66.98 75.43 67.3 64.3 62.5
08/04/2019 07:04:52 57.59 58.05 76.33 62.8 58.6 55.2 65.95 66.66 75.43 67.4 64.3 62.5
08/04/2019 07:04:53 56.2 57.78 76.33 62.8 58.6 55.2 65.62 66.22 75.43 67.4 64.3 62.5
08/04/2019 07:04:54 56.09 56.82 76.33 62.8 58.6 55.2 66 66.15 75.43 67.4 64.3 62.5
08/04/2019 07:04:55 56.99 56.88 76.33 62.8 58.6 55.2 65.71 66 75.43 67.4 64.3 62.5
08/04/2019 07:04:56 56.89 56.97 76.33 62.8 58.6 55.2 66.41 66.4 75.43 67.4 64.3 62.5
08/04/2019 07:04:57 61.34 60.26 76.33 62.8 58.6 55.2 66.57 66.55 75.43 67.4 64.3 62.5
08/04/2019 07:04:58 60.34 60.94 76.33 62.8 58.6 55.2 66.81 66.88 75.43 67.4 64.2 62.5
08/04/2019 07:04:59 60.72 61.25 74.2 62.8 58.6 55.2 66.05 66.66 73.55 67.4 64.2 62.5
08/04/2019 07:05:00 56.25 60.18 70.76 62.8 58.6 55.2 65.73 66.18 71.05 67.4 64.2 62.5
08/04/2019 07:05:01 58.09 58.3 66.76 62.8 58.6 55.2 67.22 66.91 68.87 67.4 64.2 62.5
08/04/2019 07:05:02 58.49 58.49 63.02 62.9 58.6 55.2 69.87 69.1 69.1 67.4 64.2 62.5
08/04/2019 07:05:03 57.66 58.42 61.71 62.9 58.6 55.2 67.34 69 69.1 67.5 64.2 62.5
08/04/2019 07:05:04 58.36 58.34 61.71 62.9 58.6 55.2 66.95 67.94 69.1 67.5 64.3 62.5
08/04/2019 07:05:05 56.38 58.16 61.71 62.9 58.6 55.2 65.94 67.32 69.1 67.5 64.3 62.5
08/04/2019 07:05:06 57.2 57.3 61.71 62.9 58.6 55.2 66.22 66.58 69.1 67.5 64.3 62.5
08/04/2019 07:05:07 58.45 58.18 61.71 62.9 58.6 55.2 67.67 67.53 69.1 67.5 64.3 62.5
08/04/2019 07:05:08 57.98 58.12 61.71 62.9 58.6 55.2 67.81 67.83 69.1 67.5 64.3 62.5
08/04/2019 07:05:09 57.84 58.01 61.63 62.9 58.6 55.2 67.07 67.68 69.1 67.5 64.3 62.5
08/04/2019 07:05:10 58.85 58.52 61.25 62.9 58.6 55.2 67.21 67.36 69.1 67.5 64.3 62.5
08/04/2019 07:05:11 56.89 58.49 61.25 62.9 58.6 55.2 66.1 67.3 69.1 67.5 64.3 62.5
08/04/2019 07:05:12 68.46 67.95 67.95 62.9 58.7 55.2 70.17 69.82 69.82 67.6 64.3 62.5
08/04/2019 07:05:13 66.96 68.34 68.34 63 58.7 55.2 73.91 73.85 73.85 67.6 64.4 62.5
08/04/2019 07:05:14 67.86 69.46 69.46 63 58.7 55.3 75.51 76.47 76.47 67.7 64.4 62.6
08/04/2019 07:05:15 63.95 66.81 69.46 63 58.8 55.3 68.36 73.91 76.47 67.7 64.4 62.6
08/04/2019 07:05:16 61 65.26 69.46 63 58.8 55.3 68.04 71.38 76.47 67.7 64.4 62.6
08/04/2019 07:05:17 63.63 64.02 69.46 63.1 58.8 55.3 68.64 69.6 76.47 67.7 64.4 62.6
08/04/2019 07:05:18 60.04 64.01 69.46 63.1 58.8 55.3 67.77 69.13 76.47 67.8 64.5 62.6
08/04/2019 07:05:19 57.13 61.94 69.46 63.1 58.8 55.3 67.64 68.58 76.47 67.8 64.5 62.6
08/04/2019 07:05:20 59.7 59.9 69.46 63.1 58.8 55.3 70.44 69.89 76.47 67.8 64.5 62.6
08/04/2019 07:05:21 57.47 59.78 69.46 63.1 58.8 55.3 67.88 69.75 76.47 67.8 64.5 62.6
08/04/2019 07:05:22 57.77 58.43 69.46 63.1 58.8 55.3 69.53 69.75 76.47 67.8 64.5 62.6
08/04/2019 07:05:23 58.55 58.68 69.46 63.1 58.8 55.3 67.22 68.96 76.47 67.8 64.5 62.6
08/04/2019 07:05:24 62.12 61.52 69.46 63.1 58.8 55.3 67.63 68.62 76.47 67.8 64.5 62.6
08/04/2019 07:05:25 58.63 60.48 69.46 63.1 58.8 55.3 66.15 67.57 76.47 67.8 64.5 62.6
08/04/2019 07:05:26 58.29 59.44 69.46 63.1 58.8 55.3 66.32 66.79 76.47 67.8 64.5 62.6
08/04/2019 07:05:27 60.9 60.87 69.46 63.1 58.8 55.3 70.64 70.32 76.47 67.9 64.5 62.6
08/04/2019 07:05:28 59.77 60.93 69.46 63.1 58.8 55.3 68.97 70.45 76.47 67.9 64.6 62.6
08/04/2019 07:05:29 64.19 63.66 69.46 63.1 58.8 55.3 70.35 70.32 76.47 67.9 64.6 62.6
08/04/2019 07:05:30 62.19 63.87 69.46 63.1 58.9 55.3 69.64 70.52 76.47 67.9 64.6 62.6
08/04/2019 07:05:31 58.38 62.51 69.46 63.1 58.9 55.3 66.78 69.74 76.47 67.9 64.6 62.6
08/04/2019 07:05:32 57.78 60.36 69.46 63.1 58.9 55.3 67.83 68.13 76.47 67.9 64.6 62.6
08/04/2019 07:05:33 58.7 59.05 69.46 63.1 58.9 55.3 69.26 68.92 76.47 68 64.6 62.6
08/04/2019 07:05:34 59.36 59.45 69.46 63.1 58.9 55.3 68.87 69.2 76.47 68 64.6 62.6
08/04/2019 07:05:35 58.48 59.09 69.46 63.1 58.9 55.3 67.34 68.76 76.47 68 64.6 62.6
08/04/2019 07:05:36 58.67 59.03 69.46 63.1 58.9 55.3 66.98 68 76.47 68 64.6 62.7
08/04/2019 07:05:37 58.33 58.59 69.46 63.1 58.9 55.3 66.58 67.63 76.47 68 64.6 62.7
08/04/2019 07:05:38 58.01 58.46 69.46 63.1 58.9 55.3 66.37 66.85 76.47 68 64.6 62.7
08/04/2019 07:05:39 58.38 58.36 69.46 63.1 58.9 55.3 66.2 66.75 76.47 68 64.7 62.7
08/04/2019 07:05:40 58.77 58.62 69.46 63.1 58.9 55.3 68.66 68.07 76.47 68 64.7 62.7
08/04/2019 07:05:41 58.24 58.71 69.46 63.1 58.9 55.3 67.48 68.14 76.47 68 64.7 62.7
08/04/2019 07:05:42 58.13 58.3 69.46 63.1 58.9 55.3 67.4 67.78 76.47 68 64.7 62.7
08/04/2019 07:05:43 61.13 60.73 69.46 63.1 58.9 55.3 66.83 67.43 76.47 68 64.7 62.7
08/04/2019 07:05:44 56.08 60.52 66.81 63.1 58.9 55.3 64.98 67.1 73.91 68 64.7 62.7
08/04/2019 07:05:45 55.5 58.22 65.26 63.2 58.9 55.3 66.6 66.56 71.38 68 64.7 62.7
08/04/2019 07:05:46 56.92 56.99 64.02 63.2 58.9 55.3 66.73 66.83 70.52 68 64.7 62.7
08/04/2019 07:05:47 56.24 57.02 64.01 63.2 58.9 55.3 66.35 66.71 70.52 68.1 64.7 62.7
08/04/2019 07:05:48 55.39 56.49 63.87 63.2 58.9 55.4 66.25 66.63 70.52 68.1 64.7 62.7
08/04/2019 07:05:49 56.78 56.57 63.87 63.2 58.9 55.4 65.66 66.28 70.52 68.1 64.7 62.7
08/04/2019 07:05:50 57.15 57.03 63.87 63.2 58.9 55.4 66.79 66.65 70.52 68.1 64.7 62.7
08/04/2019 07:05:51 57.91 57.68 63.87 63.2 58.9 55.4 67.27 67.09 70.52 68.1 64.7 62.7
08/04/2019 07:05:52 57.64 57.9 63.87 63.2 58.9 55.4 67.59 67.47 70.52 68.1 64.7 62.7
08/04/2019 07:05:53 56.17 57.67 63.87 63.2 58.9 55.4 66.23 67.39 70.52 68.1 64.7 62.7
08/04/2019 07:05:54 55.65 56.65 63.87 63.2 58.9 55.4 65.61 66.54 70.52 68.1 64.7 62.7
08/04/2019 07:05:55 56.61 56.59 63.87 63.2 58.9 55.4 65.94 66.23 70.52 68.1 64.8 62.7
08/04/2019 07:05:56 57.09 57.29 63.87 63.2 58.9 55.4 66.26 66.47 70.52 68.1 64.8 62.7
08/04/2019 07:05:57 55.4 56.52 63.87 63.2 58.9 55.4 65.17 66.08 70.52 68.1 64.8 62.7
08/04/2019 07:05:58 55.53 55.95 63.87 63.2 58.9 55.4 65.09 65.53 70.52 68.1 64.8 62.7
08/04/2019 07:05:59 55.62 55.81 63.87 63.2 58.9 55.4 65.33 65.42 70.52 68.1 64.8 62.7
08/04/2019 07:06:00 55 55.67 62.51 63.2 58.9 55.4 65.17 65.45 69.74 68.1 64.8 62.7
08/04/2019 07:06:01 55.57 55.57 60.73 63.2 58.9 55.4 65.33 65.4 69.2 68.1 64.8 62.7
08/04/2019 07:06:02 54.61 55.4 60.73 63.2 58.9 55.4 64.96 65.4 69.2 68.1 64.8 62.7
08/04/2019 07:06:03 56 55.89 60.73 63.2 58.9 55.4 65.32 65.42 69.2 68.1 64.8 62.7
08/04/2019 07:06:04 57.68 57.47 60.73 63.2 58.9 55.4 65.92 65.98 68.76 68.1 64.8 62.7
08/04/2019 07:06:05 54.8 56.69 60.73 63.2 58.9 55.4 64.92 65.59 68.14 68.1 64.8 62.7
08/04/2019 07:06:06 55.02 55.65 60.73 63.2 58.9 55.4 65.63 65.56 68.14 68.1 64.8 62.7
08/04/2019 07:06:07 55.66 55.56 60.73 63.2 59 55.4 66.31 66.14 68.14 68.1 64.8 62.7
08/04/2019 07:06:08 55.5 55.6 60.73 63.2 59 55.4 65.84 66.15 68.14 68.1 64.8 62.7
08/04/2019 07:06:09 55.1 55.73 60.73 63.2 59 55.4 66.32 66.41 68.14 68.1 64.8 62.7
08/04/2019 07:06:10 55.44 55.48 60.73 63.2 59 55.4 65.74 66.26 68.14 68.1 64.8 62.7
08/04/2019 07:06:11 56.77 56.39 60.73 63.2 59 55.4 67.45 67.27 67.78 68.1 64.8 62.7
08/04/2019 07:06:12 56.4 56.45 60.73 63.2 59 55.4 66.22 67.12 67.47 68.2 64.8 62.7
08/04/2019 07:06:13 56.28 56.49 60.52 63.2 59 55.4 66.28 66.84 67.47 68.2 64.8 62.7
08/04/2019 07:06:14 59.28 58.72 58.72 63.2 59 55.4 66.51 66.67 67.47 68.1 64.8 62.7
08/04/2019 07:06:15 56.39 58.11 58.72 63.2 59 55.4 68.05 68.03 68.03 68.2 64.8 62.7
08/04/2019 07:06:16 56.24 57.11 58.72 63.2 59 55.4 66.4 67.34 68.03 68.2 64.8 62.7
08/04/2019 07:06:17 56.49 56.66 58.72 63.2 59 55.4 66.35 66.83 68.03 68.2 64.8 62.7
08/04/2019 07:06:18 56.74 56.75 58.72 63.2 59 55.4 66.71 66.89 68.03 68.2 64.9 62.7
08/04/2019 07:06:19 59 58.42 58.72 63.2 59 55.4 70.14 69.82 69.82 68.2 64.9 62.8
08/04/2019 07:06:20 57.27 58.41 58.72 63.2 59 55.4 66.96 69.82 69.82 68.2 64.9 62.8
08/04/2019 07:06:21 61.06 60.38 60.38 63.1 59 55.4 67.71 68.18 69.82 68.2 64.9 62.8
08/04/2019 07:06:22 59.45 60.34 60.38 63.1 59 55.4 67.41 67.94 69.82 68.2 64.9 62.8
08/04/2019 07:06:23 57.92 59.95 60.38 63.1 59 55.4 66.57 67.68 69.82 68.2 64.9 62.8
08/04/2019 07:06:24 56.82 58.71 60.38 63.1 59 55.4 66.24 67.03 69.82 68.2 64.9 62.8
08/04/2019 07:06:25 56.28 57.57 60.38 63.1 59 55.4 66.37 66.8 69.82 68.2 64.9 62.8
08/04/2019 07:06:26 57.31 57.23 60.38 63.1 59 55.4 66.05 66.46 69.82 68.2 64.9 62.8
08/04/2019 07:06:27 57.76 57.63 60.38 63.1 59 55.4 66.99 66.73 69.82 68.2 64.9 62.8
08/04/2019 07:06:28 58.14 58.04 60.38 63.1 59 55.4 66.57 66.8 69.82 68.2 64.9 62.8
08/04/2019 07:06:29 57.52 58.21 60.38 63.1 59 55.4 65.62 66.66 69.82 68.2 64.9 62.8
08/04/2019 07:06:30 60.8 60.08 60.38 63.1 59 55.4 68.39 67.78 69.82 68.2 64.9 62.8
08/04/2019 07:06:31 63.4 62.73 62.73 63.1 59 55.4 68.35 68.22 69.82 68.2 64.9 62.8
08/04/2019 07:06:32 58.48 61.89 62.73 63.1 59 55.4 66.66 68.25 69.82 68.2 64.9 62.8
08/04/2019 07:06:33 57.84 60.16 62.73 63.1 59 55.4 66.35 67.26 69.82 68.2 64.9 62.8
08/04/2019 07:06:34 57.55 58.87 62.73 62.9 59 55.4 66.43 66.94 69.82 68.1 65 62.8
08/04/2019 07:06:35 55.91 57.89 62.73 62.6 59 55.4 65.4 66.46 69.82 68 65 62.8
08/04/2019 07:06:36 56.62 56.78 62.73 62 59 55.4 65.75 65.89 69.82 67.6 65 62.8
08/04/2019 07:06:37 57.76 57.55 62.73 62 59 55.4 65.87 66.07 69.82 67.6 65 62.8
08/04/2019 07:06:38 60.44 59.56 62.73 62 59 55.4 67.63 67.3 69.82 67.6 65 62.8
08/04/2019 07:06:39 61.3 60.65 62.73 62 59 55.4 66.46 67.08 69.82 67.7 65 62.8
08/04/2019 07:06:40 58.78 60.72 62.73 62 59.1 55.4 65.09 66.62 69.82 67.7 65 62.8
08/04/2019 07:06:41 56.3 59.41 62.73 62 59.1 55.4 65.36 65.85 69.82 67.7 65 62.8
08/04/2019 07:06:42 55.56 57.65 62.73 61.9 59.1 55.4 65.84 65.82 69.82 67.6 65 62.8
08/04/2019 07:06:43 57.54 57.29 62.73 61.9 59.1 55.4 66.01 66.01 69.82 67.7 65 62.8
08/04/2019 07:06:44 60.11 59.4 62.73 61.9 59.1 55.4 67.57 67.04 69.82 67.6 65 62.8
08/04/2019 07:06:45 61.19 60.61 62.73 61.9 59.1 55.4 67.28 67.4 69.82 67.7 65 62.8
08/04/2019 07:06:46 60.67 60.85 62.73 61.9 59.1 55.4 66.11 67.08 69.82 67.7 65 62.8
08/04/2019 07:06:47 63.73 63.59 63.59 62 59.1 55.4 71.42 70.58 70.58 67.7 65 62.8
08/04/2019 07:06:48 59.02 63.59 63.59 62 59.1 55.4 67.29 70.56 70.58 67.7 65 62.8
08/04/2019 07:06:49 58.63 61.25 63.59 62 59.1 55.4 66.23 68.76 70.58 67.7 65.1 62.8
08/04/2019 07:06:50 60.48 60.26 63.59 62 59.1 55.4 66.88 67.38 70.58 67.7 65.1 62.8
08/04/2019 07:06:51 59.69 60.6 63.59 62 59.1 55.4 68.24 68.21 70.58 67.7 65.1 62.8
08/04/2019 07:06:52 55.6 59.69 63.59 62 59.1 55.4 66.86 67.91 70.58 67.7 65.1 62.8
08/04/2019 07:06:53 55.59 57.62 63.59 61.9 59.1 55.4 66.3 67.56 70.58 67.7 65.1 62.8
08/04/2019 07:06:54 55.63 56.43 63.59 61.9 59.1 55.4 65.12 66.69 70.58 67.7 65.1 62.8
08/04/2019 07:06:55 55.75 56.01 63.59 61.9 59.1 55.4 65.52 65.83 70.58 67.7 65.1 62.8
08/04/2019 07:06:56 55.73 55.91 63.59 61.9 59.1 55.5 65.22 65.83 70.58 67.6 65.1 62.8
08/04/2019 07:06:57 55.26 55.76 63.59 61.9 59.1 55.5 64.8 65.33 70.58 67.6 65.1 62.8
08/04/2019 07:06:58 55.51 55.59 63.59 61.9 59.1 55.5 65.29 65.31 70.58 67.6 65.1 62.8
08/04/2019 07:06:59 56.01 55.82 63.59 61.9 59.1 55.5 64.93 65.36 70.58 67.6 65.1 62.8
08/04/2019 07:07:00 56.63 56.35 63.59 61.8 59.1 55.5 66.41 65.99 70.58 67.4 65.1 62.8
08/04/2019 07:07:01 56.3 56.4 63.59 61.8 59.1 55.5 65.95 66.14 70.58 67.4 65.1 62.8
08/04/2019 07:07:02 57.08 57.01 63.59 61.8 59.1 55.5 67.06 67 70.58 67.4 65.1 62.8
08/04/2019 07:07:03 56.48 56.82 63.59 61.7 59.1 55.5 66.26 66.7 70.58 67.3 65.1 62.8
08/04/2019 07:07:04 56.81 56.91 63.59 61.6 59.1 55.5 66.78 66.94 70.58 67.3 65.1 62.8
08/04/2019 07:07:05 56.45 56.98 63.59 61.6 59.1 55.5 66.08 66.7 70.58 67.3 65.1 62.8
08/04/2019 07:07:06 57.44 57.35 63.59 61.6 59.1 55.5 66.2 66.33 70.58 67.3 65.1 62.9
08/04/2019 07:07:07 56.26 57.33 63.59 61.6 59.1 55.5 65.75 66.49 70.58 67.3 65.1 62.9
08/04/2019 07:07:08 57.66 57.55 63.59 61.6 59.1 55.5 66.31 66.32 70.58 67.3 65.1 62.9
08/04/2019 07:07:09 55.69 57.17 63.59 61.6 59.1 55.5 66.19 66.31 70.58 67.3 65.1 62.9
08/04/2019 07:07:10 55.59 56.3 63.59 61.6 59.1 55.5 66.39 66.63 70.58 67.3 65.1 62.9
08/04/2019 07:07:11 56.71 56.52 63.59 61.6 59.1 55.5 65.87 66.19 70.58 67.3 65.1 62.9
08/04/2019 07:07:12 55.58 56.52 63.59 61.6 59.2 55.5 68.21 67.67 70.58 67.3 65.1 62.9
08/04/2019 07:07:13 55.78 56 63.59 61.6 59.2 55.5 65.54 67.63 70.58 67.3 65.1 62.9
08/04/2019 07:07:14 56.65 56.45 63.59 61.6 59.2 55.5 66.45 66.64 70.58 67.3 65.2 62.9
08/04/2019 07:07:15 56.99 56.84 63.59 61.6 59.2 55.5 65.66 66.68 70.58 67.3 65.2 62.9
08/04/2019 07:07:16 58.16 57.75 63.59 61.5 59.2 55.5 65.71 66.06 70.58 67.3 65.2 62.9
08/04/2019 07:07:17 57.27 57.61 63.59 61.5 59.2 55.5 65.79 65.85 70.56 67.3 65.2 62.9
08/04/2019 07:07:18 58.11 57.93 61.25 61.5 59.2 55.5 66.83 66.63 68.76 67.3 65.2 62.9
08/04/2019 07:07:19 58.95 58.62 60.6 61.5 59.2 55.5 66.05 66.43 68.21 67.3 65.2 62.9
08/04/2019 07:07:20 58.79 58.85 60.6 61.5 59.2 55.5 65.82 66.17 68.21 67.3 65.2 62.9
08/04/2019 07:07:21 57.53 58.67 59.69 61.5 59.2 55.5 65.55 65.93 67.91 67.3 65.2 62.9
08/04/2019 07:07:22 57.06 57.98 58.85 61.5 59.2 55.5 65.54 65.78 67.67 67.3 65.2 62.9
08/04/2019 07:07:23 59.37 59.18 59.18 61.5 59.2 55.5 65.83 65.93 67.67 67.3 65.2 62.9
08/04/2019 07:07:24 62.61 61.85 61.85 61.5 59.2 55.5 67.75 67.28 67.67 67.3 65.2 62.9
08/04/2019 07:07:25 56.56 61.38 61.85 61.5 59.2 55.5 65.23 67.1 67.67 67.3 65.2 62.9
08/04/2019 07:07:26 59.81 59.95 61.85 61.5 59.2 55.5 66.09 66.34 67.67 67.3 65.2 62.9
08/04/2019 07:07:27 58.29 60.02 61.85 61.5 59.2 55.5 65.19 66.2 67.67 67.3 65.2 62.9
08/04/2019 07:07:28 56.72 58.61 61.85 61.5 59.2 55.5 65.04 65.57 67.67 67.3 65.2 62.9
08/04/2019 07:07:29 57.76 57.89 61.85 61.6 59.2 55.5 65.49 65.53 67.67 67.3 65.2 62.9
08/04/2019 07:07:30 57.31 57.98 61.85 61.6 59.2 55.5 64.92 65.41 67.67 67.3 65.2 62.9
08/04/2019 07:07:31 56.84 57.33 61.85 61.5 59.2 55.5 65.38 65.42 67.67 67.3 65.2 62.9
08/04/2019 07:07:32 56.67 57.23 61.85 61.5 59.2 55.5 65.68 65.74 67.67 67.3 65.2 62.9
08/04/2019 07:07:33 56.41 56.82 61.85 61.5 59.2 55.5 65.13 65.51 67.67 67.3 65.2 62.9
08/04/2019 07:07:34 56.42 56.68 61.85 61.5 59.2 55.5 64.89 65.37 67.67 67.3 65.2 62.9
08/04/2019 07:07:35 57.95 57.65 61.85 61.5 59.2 55.5 64.9 65.18 67.67 67.3 65.2 62.9
08/04/2019 07:07:36 56.61 57.54 61.85 61.5 59.2 55.5 64.39 65 67.67 67.3 65.2 62.9
08/04/2019 07:07:37 62.46 61.63 61.85 61.5 59.2 55.5 66.72 66.38 67.67 67.3 65.2 62.9
08/04/2019 07:07:38 60.9 61.64 61.85 61.5 59.2 55.5 65.91 66.13 67.67 67.3 65.3 62.9
08/04/2019 07:07:39 61.76 62.62 62.62 61.5 59.3 55.5 66.05 66.44 67.67 67.3 65.3 62.9
08/04/2019 07:07:40 57.38 61.22 62.62 61.5 59.3 55.5 65.02 65.97 67.67 67.3 65.3 62.9
08/04/2019 07:07:41 57.46 59.26 62.62 61.5 59.3 55.5 65.25 65.49 67.67 67.3 65.3 62.9
08/04/2019 07:07:42 61.54 61.09 62.62 61.6 59.3 55.5 66.58 66.06 67.63 67.3 65.3 62.9
08/04/2019 07:07:43 56.21 60.08 62.62 61.6 59.3 55.5 63.73 66.07 67.28 67.3 65.3 62.9
08/04/2019 07:07:44 56.57 58.06 62.62 61.6 59.3 55.5 65.54 65.41 67.28 67.3 65.3 62.9
08/04/2019 07:07:45 56.2 57.25 62.62 61.6 59.3 55.5 64.12 65.36 67.28 67.3 65.3 62.9
08/04/2019 07:07:46 56.08 56.61 62.62 61.6 59.3 55.5 64.37 64.58 67.28 67.3 65.3 62.9
08/04/2019 07:07:47 58.06 57.58 62.62 61.6 59.3 55.5 65.1 65.07 67.28 67.3 65.3 62.9
08/04/2019 07:07:48 55.28 57.33 62.62 61.6 59.3 55.5 63.22 64.76 67.28 67.3 65.3 62.9
08/04/2019 07:07:49 55.16 56.09 62.62 61.6 59.3 55.5 63.68 63.91 67.28 67.3 65.3 62.9
08/04/2019 07:07:50 55.85 55.85 62.62 61.6 59.3 55.5 65.68 65.15 67.28 67.3 65.3 62.9
08/04/2019 07:07:51 55.84 55.89 62.62 61.6 59.3 55.5 63.82 65.01 67.28 67.3 65.3 62.9
08/04/2019 07:07:52 55.7 55.94 62.62 61.6 59.3 55.5 63.94 64.44 67.28 67.3 65.3 62.9
08/04/2019 07:07:53 55.7 55.83 62.62 61.6 59.3 55.5 64.65 64.51 67.28 67.3 65.3 62.9
08/04/2019 07:07:54 56.31 56.22 62.62 61.6 59.3 55.5 65.59 65.52 67.1 67.3 65.3 62.9
08/04/2019 07:07:55 55.8 56.25 62.62 61.6 59.3 55.5 65.26 65.43 66.44 67.3 65.3 62.9
08/04/2019 07:07:56 56.32 56.25 62.62 61.6 59.3 55.5 64.45 65.41 66.44 67.3 65.3 62.9
08/04/2019 07:07:57 56.91 56.73 62.62 61.6 59.3 55.5 66.24 65.98 66.44 67.3 65.3 62.9
08/04/2019 07:07:58 55.88 56.72 62.62 61.6 59.3 55.5 65.43 65.97 66.44 67.3 65.3 62.9
08/04/2019 07:07:59 56.03 56.13 62.62 61.6 59.3 55.5 66.65 66.53 66.53 67.3 65.3 62.9
08/04/2019 07:08:00 56.54 56.41 62.62 61.6 59.3 55.5 65.45 66.19 66.53 67.3 65.3 62.9
08/04/2019 07:08:01 57.31 57.05 62.62 61.6 59.3 55.5 65.73 66.13 66.53 67.3 65.3 62.9
08/04/2019 07:08:02 56.71 56.92 62.62 61.6 59.3 55.5 65.09 65.61 66.53 67.3 65.3 62.9
08/04/2019 07:08:03 56.32 56.85 62.62 61.6 59.3 55.5 66.48 66.28 66.53 67.3 65.3 62.9
08/04/2019 07:08:04 56.87 56.79 62.62 61.6 59.3 55.5 66.31 66.42 66.53 67.3 65.3 62.9
08/04/2019 07:08:05 56.69 56.82 62.62 61.6 59.3 55.5 65.94 66.53 66.53 67.3 65.3 62.9
08/04/2019 07:08:06 56.9 56.85 62.62 61.6 59.3 55.5 64.8 66.05 66.53 67.3 65.3 62.9
08/04/2019 07:08:07 57.22 57.11 62.62 61.6 59.3 55.5 66.5 66.28 66.53 67.3 65.3 62.9
08/04/2019 07:08:08 56.88 57.13 62.62 61.6 59.3 55.5 65.82 66.41 66.53 67.3 65.3 62.9
08/04/2019 07:08:09 56.75 56.95 61.22 61.6 59.3 55.5 67.68 67.35 67.35 67.3 65.4 62.9
08/04/2019 07:08:10 58.23 57.86 61.09 61.6 59.3 55.5 71.29 70.38 70.38 67.4 65.4 62.9
08/04/2019 07:08:11 57.39 58.01 61.09 61.6 59.3 55.5 70.51 70.76 70.76 67.4 65.4 63
08/04/2019 07:08:12 56.69 57.47 60.08 61.6 59.3 55.5 67.43 70.39 70.76 67.4 65.4 63
08/04/2019 07:08:13 56.68 57.02 58.06 61.6 59.3 55.5 68.04 68.72 70.76 67.4 65.4 63
08/04/2019 07:08:14 57.78 57.49 58.01 61.5 59.3 55.5 68.5 68.54 70.76 67.4 65.4 63
08/04/2019 07:08:15 57.86 57.72 58.01 61.5 59.3 55.5 68.66 68.71 70.76 67.4 65.4 63
08/04/2019 07:08:16 60.53 59.99 59.99 61.5 59.3 55.6 68.89 68.88 70.76 67.4 65.4 63
08/04/2019 07:08:17 59.59 60.26 60.26 61.5 59.3 55.6 68.72 69.24 70.76 67.4 65.4 63
08/04/2019 07:08:18 57.41 59.56 60.26 61.5 59.3 55.6 66.96 68.65 70.76 67.4 65.4 63
08/04/2019 07:08:19 58.23 58.61 60.26 61.5 59.3 55.6 69.22 68.89 70.76 67.4 65.5 63
08/04/2019 07:08:20 59.4 59.14 60.26 61.5 59.3 55.6 71.13 70.5 70.76 67.5 65.5 63
08/04/2019 07:08:21 58.77 59.08 60.26 61.5 59.3 55.6 71.39 71.38 71.38 67.5 65.5 63
08/04/2019 07:08:22 62.71 61.82 61.82 61.5 59.4 55.6 71.29 71.29 71.38 67.5 65.5 63
08/04/2019 07:08:23 62.4 62.79 62.79 61.5 59.4 55.6 69.71 71.38 71.38 67.5 65.5 63
08/04/2019 07:08:24 57.5 61.82 62.79 61.5 59.4 55.6 67.03 70.07 71.38 67.6 65.5 63
08/04/2019 07:08:25 58.21 59.59 62.79 61.6 59.4 55.6 66.14 68.36 71.38 67.6 65.5 63
08/04/2019 07:08:26 57.92 58.76 62.79 61.6 59.4 55.6 66.61 67.13 71.38 67.6 65.5 63
08/04/2019 07:08:27 58 58.32 62.79 61.6 59.4 55.6 66.46 67.04 71.38 67.6 65.5 63
08/04/2019 07:08:28 69.55 68.16 68.16 61.6 59.4 55.6 75.03 74.07 74.07 67.6 65.6 63
08/04/2019 07:08:29 58.68 67.35 68.16 61.6 59.4 55.6 67.39 73.13 74.07 67.6 65.6 63
08/04/2019 07:08:30 58.22 63.97 68.16 61.7 59.4 55.6 65.6 70.43 74.07 67.6 65.6 63
08/04/2019 07:08:31 57.17 61.29 68.16 61.7 59.4 55.6 65.23 68.05 74.07 67.6 65.6 63
08/04/2019 07:08:32 55.15 59.16 68.16 61.7 59.4 55.6 63.81 66.49 74.07 67.6 65.6 63
08/04/2019 07:08:33 55.32 57.02 68.16 61.7 59.4 55.6 65.52 65.69 74.07 67.6 65.6 63
08/04/2019 07:08:34 55.12 56.13 68.16 61.7 59.4 55.6 64.82 65.32 74.07 67.6 65.6 63
08/04/2019 07:08:35 54.72 55.55 68.16 61.7 59.4 55.6 63.62 65.05 74.07 67.6 65.6 63
08/04/2019 07:08:36 59.49 59.11 68.16 61.7 59.4 55.6 64.1 64.38 74.07 67.6 65.6 63
08/04/2019 07:08:37 56.73 59.45 68.16 61.7 59.4 55.6 63.28 64.45 74.07 67.6 65.6 63
08/04/2019 07:08:38 54.74 57.48 68.16 61.7 59.4 55.6 63.71 63.91 74.07 67.6 65.6 63
08/04/2019 07:08:39 53.73 55.94 68.16 61.6 59.4 55.6 63.85 64.09 74.07 67.6 65.6 63
08/04/2019 07:08:40 53.67 54.69 68.16 61.6 59.4 55.6 62.74 63.76 74.07 67.6 65.6 62.9
08/04/2019 07:08:41 53.87 54.1 68.16 61.6 59.4 55.6 63.22 63.46 74.07 67.6 65.6 62.9
08/04/2019 07:08:42 54.17 54.22 68.16 61.6 59.4 55.6 64.89 64.53 74.07 67.6 65.6 62.9
08/04/2019 07:08:43 53.71 54.13 68.16 61.6 59.4 55.6 63.34 64.54 74.07 67.6 65.6 62.9
08/04/2019 07:08:44 54.04 54 68.16 61.6 59.4 55.6 63.89 64.11 74.07 67.6 65.6 62.9
08/04/2019 07:08:45 54.51 54.36 68.16 61.6 59.4 55.6 63.24 63.89 74.07 67.6 65.6 62.9
08/04/2019 07:08:46 54.58 54.56 68.16 61.6 59.5 55.6 63.13 63.64 74.07 67.6 65.6 62.9
08/04/2019 07:08:47 54.21 54.73 68.16 61.6 59.5 55.6 63.49 63.52 74.07 67.6 65.6 62.9
08/04/2019 07:08:48 53.73 54.25 68.16 61.6 59.5 55.6 62.9 63.39 74.07 67.6 65.6 62.9
08/04/2019 07:08:49 53.39 53.97 68.16 61.6 59.5 55.6 63.02 63.23 74.07 67.5 65.6 62.9
08/04/2019 07:08:50 53.04 53.57 68.16 61.5 59.5 55.6 63.19 63.2 74.07 67.5 65.6 62.9
08/04/2019 07:08:51 53.42 53.51 68.16 60.9 59.5 55.6 62.71 63.28 74.07 67.3 65.6 62.9
08/04/2019 07:08:52 52.94 53.32 68.16 60.9 59.5 55.6 61.87 62.89 74.07 67.3 65.6 62.9
08/04/2019 07:08:53 52.96 53.13 68.16 60.9 59.5 55.6 62.28 62.39 74.07 67.3 65.6 62.9
08/04/2019 07:08:54 53.15 53.13 68.16 60.9 59.5 55.6 62.32 62.47 74.07 67.3 65.6 62.9
08/04/2019 07:08:55 53.44 53.38 68.16 60.9 59.5 55.6 62.71 62.7 74.07 67.3 65.6 62.9
08/04/2019 07:08:56 53.8 53.7 68.16 60.9 59.5 55.6 61.96 62.49 74.07 67.3 65.6 62.9
08/04/2019 07:08:57 53.7 53.81 68.16 60.9 59.5 55.6 63.2 63.07 74.07 67.3 65.6 62.9
08/04/2019 07:08:58 53.56 53.72 67.35 60.9 59.5 55.6 62.8 63 73.13 67.3 65.6 62.9
08/04/2019 07:08:59 53.21 53.69 63.97 60.9 59.5 55.6 63.27 63.21 70.43 67.3 65.6 62.9
08/04/2019 07:09:00 53.69 53.62 61.29 60.9 59.5 55.6 62.29 63.06 68.05 67.2 65.6 62.9
08/04/2019 07:09:01 53.87 53.82 59.45 60.9 59.5 55.6 62.52 62.67 66.49 67.2 65.6 62.9
08/04/2019 07:09:02 52.98 53.8 59.45 60.9 59.5 55.6 62.47 62.69 65.69 67.2 65.6 62.9
08/04/2019 07:09:03 53.34 53.37 59.45 60.9 59.5 55.6 62.23 62.59 65.32 67.2 65.6 62.9
08/04/2019 07:09:04 54 53.88 59.45 60.9 59.5 55.6 62.62 62.73 65.05 67.2 65.6 62.9
08/04/2019 07:09:05 54 53.98 59.45 60.8 59.5 55.6 62.37 62.97 64.54 67.2 65.6 62.9
08/04/2019 07:09:06 54.2 54.2 59.45 60.8 59.5 55.6 62.42 62.46 64.54 67.2 65.7 62.9
08/04/2019 07:09:07 55.92 55.43 57.48 60.2 59.5 55.6 64.63 64.14 64.54 67 65.7 62.9
08/04/2019 07:09:08 55.53 55.81 55.94 60 59.5 55.6 63.86 64.45 64.54 67 65.7 62.9
08/04/2019 07:09:09 54.59 55.36 55.81 60 59.5 55.6 63.62 63.92 64.54 67 65.7 62.9
08/04/2019 07:09:10 54.43 54.96 55.81 60 59.5 55.6 62.97 63.72 64.54 67 65.7 62.9
08/04/2019 07:09:11 54.46 54.81 55.81 59.8 59.5 55.6 63.43 63.5 64.54 66.9 65.7 62.9
08/04/2019 07:09:12 54.25 54.47 55.81 59.7 59.5 55.6 63.93 63.75 64.54 66.9 65.7 62.9
08/04/2019 07:09:13 59.22 58.13 58.13 59.6 59.5 55.6 63.98 64.01 64.45 66.9 65.7 62.9
08/04/2019 07:09:14 59.78 59.29 59.29 59.6 59.5 55.6 63.59 63.84 64.45 66.9 65.7 62.9
08/04/2019 07:09:15 60.17 59.85 59.85 59.6 59.5 55.6 64.4 64.24 64.45 66.9 65.7 62.9
08/04/2019 07:09:16 57.9 59.86 59.86 59.6 59.5 55.6 63.54 64.3 64.45 66.9 65.7 62.9
08/04/2019 07:09:17 58.95 59.05 59.86 59.6 59.5 55.6 63.91 63.91 64.45 66.8 65.7 62.9
08/04/2019 07:09:18 59.43 59.53 59.86 59.6 59.5 55.6 63.7 64 64.45 66.8 65.7 62.9
08/04/2019 07:09:19 54.71 59.14 59.86 59.6 59.5 55.6 62.85 63.72 64.45 66.8 65.7 62.9
08/04/2019 07:09:20 54.26 56.82 59.86 59.6 59.5 55.6 62.54 63.2 64.45 66.8 65.7 62.9
08/04/2019 07:09:21 60.08 59.12 59.86 59.6 59.5 55.6 64.62 64.17 64.45 66.8 65.7 62.9
08/04/2019 07:09:22 60.68 60.18 60.18 59.6 59.5 55.6 64.44 64.4 64.45 66.8 65.7 62.9
08/04/2019 07:09:23 61.06 60.73 60.73 59.7 59.5 55.6 65.08 64.85 64.85 66.8 65.7 62.9
08/04/2019 07:09:24 60.62 60.75 60.75 59.7 59.5 55.6 64.95 65.01 65.01 66.8 65.7 62.9
08/04/2019 07:09:25 60.59 60.64 60.75 59.7 59.5 55.6 64.25 64.94 65.01 66.8 65.7 62.9
08/04/2019 07:09:26 60.76 60.82 60.82 59.7 59.5 55.6 64.3 64.5 65.01 66.8 65.7 62.9
08/04/2019 07:09:27 60.31 60.68 60.82 59.7 59.5 55.6 64.31 64.45 65.01 66.8 65.7 62.9
08/04/2019 07:09:28 60.6 60.62 60.82 59.2 59.5 55.6 64.63 64.72 65.01 66.7 65.7 62.9
08/04/2019 07:09:29 60.39 60.53 60.82 58.6 59.5 55.6 64.4 64.61 65.01 66.7 65.7 62.9
08/04/2019 07:09:30 60.72 60.69 60.82 58.5 59.6 55.6 64.75 64.78 65.01 66.6 65.7 62.9
08/04/2019 07:09:31 60.39 60.6 60.82 58.5 59.6 55.6 64.12 64.68 65.01 66.6 65.7 62.9
08/04/2019 07:09:32 60.51 60.65 60.82 58.6 59.6 55.7 64.37 64.4 65.01 66.6 65.7 62.9
08/04/2019 07:09:33 60.16 60.45 60.82 58.6 59.6 55.7 64.99 64.85 65.01 66.6 65.7 62.9
08/04/2019 07:09:34 59.7 60.29 60.82 58.6 59.6 55.7 65.67 65.49 65.49 66.6 65.7 62.9
08/04/2019 07:09:35 61.8 61.34 61.34 58.6 59.6 55.7 69.42 68.8 68.8 66.6 65.7 62.9
08/04/2019 07:09:36 60.45 61.02 61.34 58.6 59.6 55.7 65.69 67.92 68.8 66.7 65.7 62.9
08/04/2019 07:09:37 64.65 63.87 63.87 58.7 59.6 55.7 73.92 72.56 72.56 66.7 65.8 62.9
08/04/2019 07:09:38 63.13 64.44 64.44 58.7 59.6 55.7 70.69 72.92 72.92 66.7 65.8 62.9
08/04/2019 07:09:39 60.17 63.05 64.44 58.7 59.6 55.7 64.82 70.98 72.92 66.7 65.8 62.9
08/04/2019 07:09:40 61.25 61.58 64.44 58.7 59.6 55.7 67.18 68.21 72.92 66.7 65.8 62.9
08/04/2019 07:09:41 60.17 61.5 64.44 58.7 59.6 55.7 65.11 67.87 72.92 66.7 65.8 62.9
08/04/2019 07:09:42 60.79 60.96 64.44 58.7 59.6 55.7 65.97 66.49 72.92 66.7 65.8 62.9
08/04/2019 07:09:43 59.79 60.75 64.44 58.7 59.6 55.7 65.16 66.11 72.92 66.7 65.8 62.9
08/04/2019 07:09:44 60.01 60.17 64.44 58.7 59.6 55.7 64.89 65.56 72.92 66.7 65.8 62.9
08/04/2019 07:09:45 59.84 60.15 64.44 58.7 59.6 55.7 65.43 65.38 72.92 66.7 65.8 62.9
08/04/2019 07:09:46 58.72 59.96 64.44 58.7 59.7 55.7 64.23 65.39 72.92 66.7 65.8 62.9
08/04/2019 07:09:47 58.25 59.18 64.44 58.7 59.7 55.7 65.56 65.52 72.92 66.7 65.8 62.9
08/04/2019 07:09:48 56.53 58.63 64.44 58.7 59.7 55.7 66.22 66.48 72.92 66.7 65.8 62.9
08/04/2019 07:09:49 58.82 58.54 64.44 58.7 59.7 55.7 64.1 65.72 72.92 66.7 65.8 62.9
08/04/2019 07:09:50 60.14 59.65 64.44 58.7 59.7 55.7 64.11 64.95 72.92 66.7 65.8 63
08/04/2019 07:09:51 59.46 59.8 64.44 58.7 59.7 55.7 64.86 64.68 72.92 66.7 65.8 63
08/04/2019 07:09:52 57.86 59.43 64.44 58.7 59.7 55.7 63.68 64.68 72.92 66.7 65.8 63
08/04/2019 07:09:53 54.73 58.49 64.44 58.7 59.7 55.7 63.25 64.2 72.92 66.7 65.8 63
08/04/2019 07:09:54 55 56.43 64.44 58.7 59.7 55.7 62.85 63.56 72.92 66.7 65.8 63
08/04/2019 07:09:55 56.56 56.62 64.44 58.7 59.7 55.7 63.56 63.51 72.92 66.7 65.8 63
08/04/2019 07:09:56 55.14 56.01 64.44 58.7 59.7 55.7 63.4 63.67 72.92 66.6 65.8 63
08/04/2019 07:09:57 58.26 57.67 64.44 58.7 59.7 55.7 63.86 63.75 72.92 66.6 65.8 63
08/04/2019 07:09:58 60.9 59.95 64.44 58.7 59.7 55.7 64.37 64.16 72.92 66.6 65.8 63
08/04/2019 07:09:59 61.01 60.62 64.44 58.7 59.7 55.7 65.05 64.78 72.92 66.6 65.8 63
08/04/2019 07:10:00 60.57 60.66 64.44 58.7 59.7 55.7 65 65.03 72.92 66.6 65.8 63
08/04/2019 07:10:01 60.34 60.62 64.44 58.7 59.7 55.7 64.47 64.99 72.92 66.6 65.8 63
08/04/2019 07:10:02 60.37 60.48 64.44 58.7 59.7 55.7 64.23 64.61 72.92 66.6 65.8 63
08/04/2019 07:10:03 60.69 60.62 64.44 58.8 59.7 55.7 64.68 64.62 72.92 66.6 65.8 63
08/04/2019 07:10:04 61.68 61.38 64.44 58.8 59.7 55.7 65.03 64.92 72.92 66.6 65.8 63
08/04/2019 07:10:05 60.72 61.27 64.44 58.8 59.7 55.7 64.9 65.04 72.92 66.6 65.8 63
08/04/2019 07:10:06 60.53 60.95 64.44 58.8 59.7 55.7 64.78 64.94 72.92 66.6 65.8 63
08/04/2019 07:10:07 60.77 60.8 64.44 58.8 59.7 55.7 64.17 64.77 72.92 66.6 65.8 63
08/04/2019 07:10:08 61.23 61.11 63.05 58.8 59.7 55.7 64.93 64.87 70.98 66.6 65.8 63
08/04/2019 07:10:09 60.91 61.07 61.58 58.8 59.7 55.7 65 64.94 68.21 66.6 65.8 63
08/04/2019 07:10:10 61.16 61.12 61.5 58.8 59.7 55.8 64.69 64.99 67.87 66.5 65.8 63
08/04/2019 07:10:11 61.03 61.22 61.38 58.9 59.8 55.8 65.16 65.13 66.49 66.5 65.8 63
08/04/2019 07:10:12 60.72 61.37 61.38 58.8 59.8 55.8 65 65.28 66.48 66.5 65.8 63
08/04/2019 07:10:13 59.73 60.72 61.38 58.7 59.8 55.8 64.87 65.2 66.48 66.5 65.8 63
08/04/2019 07:10:14 60.04 60.11 61.38 58.6 59.8 55.8 65.11 65.07 66.48 66.3 65.8 63
08/04/2019 07:10:15 60.24 60.19 61.38 58.5 59.8 55.8 64.48 65 66.48 66.3 65.8 63
08/04/2019 07:10:16 60.4 60.38 61.38 58.5 59.8 55.8 64.6 64.8 66.48 66.3 65.8 63
08/04/2019 07:10:17 60.13 60.38 61.38 58.5 59.8 55.8 64.9 64.85 66.48 66.3 65.8 63
08/04/2019 07:10:18 60.06 60.23 61.38 58.5 59.8 55.8 64.98 64.93 65.72 66.3 65.8 63
08/04/2019 07:10:19 59.59 60.12 61.38 58.5 59.8 55.8 65.21 65.25 65.28 66.3 65.8 63
08/04/2019 07:10:20 58.88 59.73 61.38 58.5 59.8 55.8 64.76 65.04 65.28 66.3 65.8 63
08/04/2019 07:10:21 59.71 59.71 61.38 58.5 59.8 55.8 66.05 65.77 65.77 66.3 65.8 63
08/04/2019 07:10:22 57.81 59.59 61.38 58.5 59.8 55.8 66.03 66.02 66.02 66.2 65.8 63
08/04/2019 07:10:23 55.56 58.42 61.38 58.5 59.8 55.8 64.88 65.93 66.02 66.2 65.8 63
08/04/2019 07:10:24 56.75 56.91 61.38 58.5 59.8 55.8 64.42 65.36 66.02 66.2 65.8 63
08/04/2019 07:10:25 68.7 67.45 67.45 58.6 59.8 55.8 70.51 69.58 69.58 66.2 65.8 63
08/04/2019 07:10:26 61.6 66.9 67.45 58.6 59.8 55.8 66.16 69.17 69.58 66.2 65.8 63
08/04/2019 07:10:27 60.72 64.33 67.45 58.6 59.9 55.8 66.1 67.56 69.58 66.2 65.8 63
08/04/2019 07:10:28 62.63 62.84 67.45 58.7 59.9 55.8 67.36 67.25 69.58 66.2 65.8 63
08/04/2019 07:10:29 65.31 64.79 67.45 58.7 59.9 55.8 67.1 67.2 69.58 66.2 65.8 63
08/04/2019 07:10:30 71.99 70.54 70.54 58.9 60 55.9 71.96 70.81 70.81 66.2 65.9 63
08/04/2019 07:10:31 71.21 71.07 71.07 59.2 60 55.9 71.46 71.32 71.32 66.2 65.9 63
08/04/2019 07:10:32 70.3 70.85 71.07 59.3 60.1 55.9 70.73 71.14 71.32 66.3 65.9 63
08/04/2019 07:10:33 70 70.94 71.07 59.5 60.1 56 70.52 71.28 71.32 66.3 65.9 63
08/04/2019 07:10:34 66.65 70.21 71.07 59.6 60.1 56 68.14 70.68 71.32 66.3 65.9 63
08/04/2019 07:10:35 63.12 68.18 71.07 59.6 60.1 56 66.18 69.22 71.32 66.3 65.9 63
08/04/2019 07:10:36 61.55 65.58 71.07 59.6 60.2 56 65.26 67.45 71.32 66.3 65.9 63
08/04/2019 07:10:37 61.71 63.56 71.07 59.6 60.2 56 66.93 67.4 71.32 66.3 65.9 63
08/04/2019 07:10:38 63.11 63.13 71.07 59.6 60.2 56 66.04 66.39 71.32 66.3 65.9 63
08/04/2019 07:10:39 69.89 68.61 71.07 59.8 60.2 56 70.35 69.33 71.32 66.3 65.9 63
08/04/2019 07:10:40 70.37 69.75 71.07 59.9 60.3 56.1 71.17 70.64 71.32 66.3 65.9 63
08/04/2019 07:10:41 68.65 69.7 71.07 60 60.3 56.1 71.61 71.66 71.66 66.3 66 63.1
08/04/2019 07:10:42 71.51 70.8 71.07 60.2 60.4 56.1 71.29 71.29 71.66 66.4 66 63.1
08/04/2019 07:10:43 71.5 71.33 71.33 60.4 60.4 56.2 71.66 71.6 71.66 66.4 66 63.1
08/04/2019 07:10:44 71.3 71.41 71.41 60.6 60.5 56.2 71.69 71.77 71.77 66.4 66 63.1
08/04/2019 07:10:45 66.3 71.27 71.41 60.6 60.5 56.2 67.34 71.6 71.77 66.4 66 63.1
08/04/2019 07:10:46 64.35 68.81 71.41 60.6 60.5 56.2 66.19 69.42 71.77 66.4 66 63.1
08/04/2019 07:10:47 61.45 66.48 71.41 60.6 60.5 56.2 65.24 67.66 71.77 66.4 66 63.1
08/04/2019 07:10:48 61.12 64.05 71.41 60.7 60.5 56.2 65 66.3 71.77 66.4 66 63.1
08/04/2019 07:10:49 60.25 62.4 71.41 60.7 60.5 56.2 65.9 65.83 71.77 66.4 66 63.1
08/04/2019 07:10:50 61.05 61.51 71.41 60.7 60.5 56.2 71.03 70.09 71.77 66.4 66 63.1
08/04/2019 07:10:51 64.87 64.22 71.41 60.7 60.5 56.3 69.11 69.07 71.77 66.5 66.1 63.1
08/04/2019 07:10:52 66.21 65.42 71.41 60.7 60.6 56.3 69.19 69.37 71.77 66.5 66.1 63.1
08/04/2019 07:10:53 69.23 68.47 71.41 60.8 60.6 56.3 69.9 69.85 71.77 66.5 66.1 63.1
08/04/2019 07:10:54 70.26 69.73 71.41 61 60.6 56.3 70.81 70.52 71.77 66.5 66.1 63.1
08/04/2019 07:10:55 69.34 69.73 71.41 61.1 60.7 56.3 70.2 70.51 71.77 66.5 66.1 63.1
08/04/2019 07:10:56 69.5 69.56 71.41 61.1 60.7 56.4 71.04 70.87 71.77 66.6 66.1 63.1
08/04/2019 07:10:57 68.83 69.55 71.41 61.2 60.7 56.4 70.64 70.9 71.77 66.6 66.1 63.1
08/04/2019 07:10:58 70.9 70.39 71.41 61.4 60.8 56.4 71.98 71.56 71.77 66.6 66.1 63.1
08/04/2019 07:10:59 71.07 70.82 71.41 61.5 60.8 56.5 72.1 71.95 71.95 66.7 66.2 63.2
08/04/2019 07:11:00 70.64 71 71.41 61.6 60.9 56.5 71.43 72.12 72.12 66.7 66.2 63.2
08/04/2019 07:11:01 70.49 71.13 71.41 61.7 60.9 56.5 71.17 71.84 72.12 66.7 66.2 63.2
08/04/2019 07:11:02 64.04 70.33 71.41 61.7 60.9 56.5 67.22 71.13 72.12 66.7 66.2 63.2
08/04/2019 07:11:03 60.45 67.42 71.41 61.7 60.9 56.5 65.37 69.03 72.12 66.7 66.2 63.2
08/04/2019 07:11:04 59.25 64.4 71.41 61.7 60.9 56.5 64.53 67.11 72.12 66.7 66.2 63.2
08/04/2019 07:11:05 58.72 61.79 71.41 61.7 60.9 56.5 64.15 65.67 72.12 66.7 66.2 63.2
08/04/2019 07:11:06 60.17 60.37 71.41 61.7 60.9 56.5 65.75 65.53 72.12 66.7 66.2 63.2
08/04/2019 07:11:07 64.64 63.43 71.41 61.8 61 56.5 66.8 66.38 72.12 66.7 66.2 63.2
08/04/2019 07:11:08 69.41 68.14 71.41 61.9 61 56.6 69.56 68.72 72.12 66.7 66.2 63.2
08/04/2019 07:11:09 70.58 69.82 71.41 62 61 56.6 70.87 70.18 72.12 66.8 66.2 63.2
08/04/2019 07:11:10 69.81 69.94 71.41 62 61.1 56.6 70.11 70.29 72.12 66.8 66.2 63.2
08/04/2019 07:11:11 69.42 69.78 71.41 62.1 61.1 56.6 69.59 70.12 72.12 66.8 66.3 63.2
08/04/2019 07:11:12 68.89 69.72 71.41 62.2 61.1 56.7 68.77 69.86 72.12 66.8 66.3 63.2
08/04/2019 07:11:13 71.64 70.93 71.41 62.3 61.2 56.7 71.52 70.88 72.12 66.8 66.3 63.2
08/04/2019 07:11:14 71.55 71.43 71.43 62.4 61.2 56.7 71.53 71.44 72.12 66.9 66.3 63.2
08/04/2019 07:11:15 70.91 71.18 71.43 62.5 61.3 56.8 70.84 71.12 72.12 66.9 66.3 63.2
08/04/2019 07:11:16 69.49 71.09 71.43 62.6 61.3 56.8 69.62 71.08 72.12 66.9 66.3 63.2
08/04/2019 07:11:17 64.15 69.98 71.43 62.6 61.3 56.8 65.69 70.03 72.12 66.9 66.3 63.2
08/04/2019 07:11:18 59.37 67.18 71.43 62.6 61.3 56.8 63.36 67.77 72.12 66.9 66.3 63.2
08/04/2019 07:11:19 59.12 63.94 71.43 62.6 61.3 56.8 63.31 65.49 72.12 66.9 66.3 63.2
08/04/2019 07:11:20 53.78 61.42 71.43 62.6 61.3 56.8 62.16 64.2 72.12 66.9 66.3 63.2
08/04/2019 07:11:21 53.13 58.26 71.43 62.6 61.3 56.8 62.63 63.14 72.12 66.8 66.3 63.2
08/04/2019 07:11:22 52.98 55.78 71.43 62.6 61.3 56.8 62.34 62.88 72.12 66.8 66.3 63.2
08/04/2019 07:11:23 53.17 54.24 71.43 62.6 61.3 56.8 62.64 62.69 72.12 66.8 66.3 63.2
08/04/2019 07:11:24 67.17 65.99 71.43 62.6 61.3 56.8 67.56 66.74 72.12 66.8 66.3 63.2
08/04/2019 07:11:25 72.06 70.65 71.43 62.7 61.4 56.8 71.75 70.48 72.12 66.9 66.3 63.2
08/04/2019 07:11:26 71.41 71.37 71.43 62.8 61.4 56.9 71.19 71.15 72.12 66.9 66.4 63.3
08/04/2019 07:11:27 66.93 70.98 71.43 62.9 61.5 56.9 67.73 70.84 72.12 66.9 66.4 63.3
08/04/2019 07:11:28 59.92 68.59 71.43 62.9 61.5 56.9 63.9 68.85 72.12 66.9 66.4 63.3
08/04/2019 07:11:29 69.15 68.33 71.43 62.9 61.5 56.9 69.49 68.78 72.12 66.9 66.4 63.3
08/04/2019 07:11:30 68.95 68.74 71.43 63 61.5 56.9 69.43 69.22 71.84 66.9 66.4 63.3
08/04/2019 07:11:31 71.22 70.5 71.43 63.1 61.6 57 70.86 70.35 71.44 66.9 66.4 63.3
08/04/2019 07:11:32 69.68 70.47 71.43 63.1 61.6 57 69.64 70.31 71.44 66.9 66.4 63.3
08/04/2019 07:11:33 70.31 70.37 71.43 63.2 61.6 57 70.18 70.19 71.44 67 66.4 63.3
08/04/2019 07:11:34 68.07 70.25 71.43 63.2 61.7 57 70.46 71.19 71.44 67 66.4 63.3
08/04/2019 07:11:35 68.34 68.77 71.43 63.3 61.7 57 68.75 69.98 71.44 67 66.4 63.3
08/04/2019 07:11:36 71.02 70.28 71.43 63.4 61.7 57.1 70.94 70.45 71.44 67 66.4 63.3
08/04/2019 07:11:37 70.42 70.46 71.43 63.4 61.8 57.1 70.35 70.49 71.44 67 66.4 63.3
08/04/2019 07:11:38 69.06 70.3 71.43 63.5 61.8 57.1 69.12 70.33 71.44 67 66.5 63.3
08/04/2019 07:11:39 71.19 70.67 71.43 63.6 61.8 57.2 71.06 70.6 71.44 67.1 66.5 63.3
08/04/2019 07:11:40 70.64 70.86 71.43 63.6 61.9 57.2 70.8 70.82 71.44 67.1 66.5 63.3
08/04/2019 07:11:41 70.22 70.63 71.43 63.7 61.9 57.2 70.61 70.71 71.44 67.1 66.5 63.3
08/04/2019 07:11:42 72.28 71.7 71.7 63.8 61.9 57.2 72.56 71.96 71.96 67.2 66.5 63.3
08/04/2019 07:11:43 71.04 71.72 71.72 63.9 62 57.3 71.28 71.97 71.97 67.2 66.5 63.3
08/04/2019 07:11:44 72.46 72.15 72.15 64 62 57.3 72.42 72.18 72.18 67.2 66.5 63.4
08/04/2019 07:11:45 72.16 72.21 72.21 64 62.1 57.3 72.1 72.2 72.2 67.2 66.6 63.4
08/04/2019 07:11:46 72.45 72.47 72.47 64.1 62.1 57.4 72.44 72.44 72.44 67.3 66.6 63.4
08/04/2019 07:11:47 71.7 72.3 72.47 64.2 62.2 57.4 72.18 72.58 72.58 67.3 66.6 63.4
08/04/2019 07:11:48 72.84 72.49 72.49 64.3 62.2 57.5 72.66 72.46 72.58 67.3 66.6 63.4
08/04/2019 07:11:49 73.21 73 73 64.4 62.3 57.5 72.72 72.65 72.65 67.4 66.6 63.4
08/04/2019 07:11:50 72 73.36 73.36 64.5 62.3 57.5 71.64 72.93 72.93 67.4 66.6 63.4
08/04/2019 07:11:51 69.39 72.09 73.36 64.5 62.4 57.6 69.48 71.78 72.93 67.4 66.7 63.4
08/04/2019 07:11:52 69.13 70.63 73.36 64.6 62.4 57.6 69.47 70.51 72.93 67.4 66.7 63.4
08/04/2019 07:11:53 66.83 69.69 73.36 64.6 62.4 57.6 68 69.87 72.93 67.4 66.7 63.4
08/04/2019 07:11:54 62.36 67.98 73.36 64.6 62.4 57.6 66.63 68.68 72.93 67.4 66.7 63.4
08/04/2019 07:11:55 57.14 65.19 73.36 64.6 62.4 57.6 63.62 67.37 72.93 67.4 66.7 63.4
08/04/2019 07:11:56 54.55 61.94 73.36 64.6 62.4 57.6 63.79 65.36 72.93 67.4 66.7 63.4
08/04/2019 07:11:57 56.19 58.79 73.36 64.6 62.4 57.6 62.94 64.44 72.93 67.4 66.7 63.4
08/04/2019 07:11:58 53.33 57.26 73.36 64.6 62.4 57.6 63.09 63.5 72.93 67.4 66.7 63.4
08/04/2019 07:11:59 53.09 55.21 73.36 64.6 62.4 57.6 64.03 63.93 72.93 67.4 66.7 63.4
08/04/2019 07:12:00 53.98 54.12 73.36 64.6 62.4 57.6 63.79 63.86 72.93 67.4 66.7 63.4
08/04/2019 07:12:01 53.37 54 73.36 64.6 62.4 57.6 63.76 64 72.93 67.4 66.7 63.4
08/04/2019 07:12:02 53.24 53.61 73.36 64.6 62.4 57.6 63.19 63.88 72.93 67.4 66.7 63.4
08/04/2019 07:12:03 57.22 56.98 73.36 64.6 62.4 57.6 64.29 64.08 72.93 67.4 66.7 63.4
08/04/2019 07:12:04 63.63 62 73.36 64.6 62.4 57.6 66.3 65.62 72.93 67.4 66.7 63.4
08/04/2019 07:12:05 65.56 64.76 73.36 64.6 62.4 57.6 67.11 66.65 72.93 67.4 66.7 63.4
08/04/2019 07:12:06 66.33 65.77 73.36 64.6 62.4 57.6 67.59 67.27 72.93 67.4 66.7 63.4
08/04/2019 07:12:07 65.82 65.95 73.36 64.7 62.4 57.6 67 67.21 72.93 67.4 66.7 63.4
08/04/2019 07:12:08 70.35 69.19 73.36 64.7 62.5 57.6 70.47 69.53 72.93 67.4 66.7 63.4
08/04/2019 07:12:09 69.63 69.57 73.36 64.7 62.5 57.6 70.16 69.97 72.93 67.4 66.7 63.4
08/04/2019 07:12:10 69.18 69.42 73.36 64.8 62.5 57.7 70.09 70.07 72.93 67.4 66.7 63.4
08/04/2019 07:12:11 70.33 70 73.36 64.8 62.5 57.7 70.8 70.58 72.93 67.5 66.7 63.5
08/04/2019 07:12:12 66.72 70.02 73.36 64.9 62.6 57.7 69.49 70.62 72.93 67.5 66.7 63.5
08/04/2019 07:12:13 64.3 68.11 73.36 64.9 62.6 57.7 68.87 69.88 72.93 67.5 66.8 63.5
08/04/2019 07:12:14 62.37 66.02 73.36 64.9 62.6 57.7 68.35 69.25 72.93 67.5 66.8 63.5
08/04/2019 07:12:15 61.88 64.1 73.36 64.9 62.6 57.7 69.09 69.11 72.93 67.5 66.8 63.5
08/04/2019 07:12:16 61.94 62.83 73.36 64.9 62.6 57.7 68.84 68.99 72.93 67.5 66.8 63.5
08/04/2019 07:12:17 64.31 63.85 73.36 64.9 62.6 57.7 69.47 69.34 72.93 67.5 66.8 63.5
08/04/2019 07:12:18 67.91 67.2 73.36 64.9 62.6 57.7 70.43 70.26 72.93 67.5 66.8 63.5
08/04/2019 07:12:19 71.36 70.19 73.36 65 62.6 57.8 73.34 72.45 72.93 67.6 66.8 63.5
08/04/2019 07:12:20 70.94 70.67 72.09 65 62.7 57.8 72.87 72.83 72.83 67.6 66.8 63.5
08/04/2019 07:12:21 69.81 70.73 70.73 65.1 62.7 57.8 72.14 72.65 72.83 67.6 66.8 63.5
08/04/2019 07:12:22 68.88 70 70.73 65.1 62.7 57.8 71.55 72.32 72.83 67.7 66.9 63.5
08/04/2019 07:12:23 67.34 69.21 70.73 65.1 62.7 57.8 70.39 71.74 72.83 67.7 66.9 63.5
08/04/2019 07:12:24 67.4 68.14 70.73 65.1 62.7 57.8 70.49 70.96 72.83 67.7 66.9 63.5
08/04/2019 07:12:25 66.16 67.71 70.73 65.2 62.7 57.8 68.28 70.65 72.83 67.7 66.9 63.5
08/04/2019 07:12:26 66.01 66.8 70.73 65.2 62.8 57.8 68.43 69.32 72.83 67.7 66.9 63.5
08/04/2019 07:12:27 70.17 69.19 70.73 65.2 62.8 57.9 70.69 70.11 72.83 67.7 66.9 63.5
08/04/2019 07:12:28 70.23 69.86 70.73 65.3 62.8 57.9 71.05 70.72 72.83 67.8 66.9 63.5
08/04/2019 07:12:29 69.38 69.86 70.73 65.3 62.8 57.9 70.24 70.74 72.83 67.8 66.9 63.5
08/04/2019 07:12:30 67.98 69.56 70.73 65.3 62.8 57.9 69.7 70.38 72.83 67.8 66.9 63.6
08/04/2019 07:12:31 67.03 68.59 70.73 65.3 62.9 57.9 68.89 69.97 72.83 67.8 66.9 63.6
08/04/2019 07:12:32 71.84 70.91 70.91 65.4 62.9 58 72.21 71.52 72.83 67.8 67 63.6
08/04/2019 07:12:33 71.97 71.59 71.59 65.5 62.9 58 72.23 71.97 72.83 67.9 67 63.6
08/04/2019 07:12:34 71.14 71.56 71.59 65.5 63 58 71.36 71.96 72.83 67.9 67 63.6
08/04/2019 07:12:35 70.02 71.28 71.59 65.6 63 58 71.65 72.32 72.83 67.9 67 63.6
08/04/2019 07:12:36 66.49 70.37 71.59 65.6 63 58 67.75 71.38 72.83 67.9 67 63.6
08/04/2019 07:12:37 68.29 68.55 71.59 65.6 63 58 68.95 69.5 72.83 67.9 67 63.6
08/04/2019 07:12:38 69.31 69.03 71.59 65.6 63 58.1 69.66 69.64 72.83 67.9 67 63.6
08/04/2019 07:12:39 69.54 69.4 71.59 65.6 63.1 58.1 69.63 69.66 72.83 68 67 63.6
08/04/2019 07:12:40 68.95 69.27 71.59 65.7 63.1 58.1 69.27 69.52 72.83 68 67 63.6
08/04/2019 07:12:41 69.15 69.19 71.59 65.7 63.1 58.1 69.49 69.53 72.83 68 67 63.6
08/04/2019 07:12:42 69.21 69.24 71.59 65.7 63.1 58.1 69.54 69.58 72.83 68 67 63.6
08/04/2019 07:12:43 68.42 69.19 71.59 65.8 63.1 58.1 68.96 69.51 72.83 68 67 63.6
08/04/2019 07:12:44 68.21 68.7 71.59 65.8 63.2 58.2 68.46 69.17 72.83 68 67.1 63.6
08/04/2019 07:12:45 68.99 68.79 71.59 65.8 63.2 58.2 69.16 69.01 72.83 68 67.1 63.6
08/04/2019 07:12:46 69.19 69.07 71.59 65.8 63.2 58.2 69.29 69.21 72.83 68 67.1 63.6
08/04/2019 07:12:47 68.7 69 71.59 65.9 63.2 58.2 68.83 69.16 72.83 68 67.1 63.6
08/04/2019 07:12:48 69.14 69.09 71.59 65.9 63.2 58.2 69.24 69.21 72.83 68.1 67.1 63.6
08/04/2019 07:12:49 69.62 69.41 71.59 65.9 63.2 58.2 69.86 69.64 72.83 68.1 67.1 63.6
08/04/2019 07:12:50 72.35 71.56 71.59 66 63.3 58.3 71.9 71.28 72.65 68.1 67.1 63.7
08/04/2019 07:12:51 72.13 72.01 72.01 66 63.3 58.3 71.59 71.6 72.32 68.1 67.1 63.7
08/04/2019 07:12:52 70.65 71.83 72.01 66.1 63.3 58.3 70.5 71.38 72.32 68.2 67.1 63.7
08/04/2019 07:12:53 71.77 71.67 72.01 66.1 63.4 58.3 71.31 71.25 72.32 68.2 67.1 63.7
08/04/2019 07:12:54 71.82 71.88 72.01 66.2 63.4 58.4 71.18 71.37 72.32 68.2 67.1 63.7
08/04/2019 07:12:55 70.95 71.76 72.01 66.2 63.4 58.4 70.51 71.21 72.32 68.2 67.1 63.7
08/04/2019 07:12:56 71.04 71.26 72.01 66.3 63.5 58.4 70.7 70.8 72.32 68.2 67.2 63.7
08/04/2019 07:12:57 70.1 71.12 72.01 66.3 63.5 58.4 69.86 70.71 72.32 68.2 67.2 63.7
08/04/2019 07:12:58 69.19 70.44 72.01 66.3 63.5 58.4 69.29 70.13 72.32 68.3 67.2 63.7
08/04/2019 07:12:59 69.09 69.67 72.01 66.4 63.5 58.4 69.14 69.58 72.32 68.3 67.2 63.7
08/04/2019 07:13:00 69.18 69.47 72.01 66.4 63.5 58.5 69.24 69.52 72.32 68.3 67.2 63.7
08/04/2019 07:13:01 70.14 70 72.01 66.4 63.6 58.5 69.98 69.86 72.32 68.3 67.2 63.7
08/04/2019 07:13:02 72.38 71.57 72.01 66.5 63.6 58.5 71.73 71.07 72.32 68.3 67.2 63.7
08/04/2019 07:13:03 70.45 71.64 72.01 66.5 63.6 58.5 70.2 71.14 72.32 68.3 67.2 63.7
08/04/2019 07:13:04 68.22 70.64 72.01 66.5 63.6 58.5 68.37 70.32 72.32 68.3 67.2 63.7
08/04/2019 07:13:05 71.85 71.04 72.01 66.6 63.7 58.6 71.41 70.69 71.6 68.4 67.2 63.7
08/04/2019 07:13:06 67.25 71.02 72.01 66.6 63.7 58.6 67.65 70.67 71.6 68.4 67.2 63.7
08/04/2019 07:13:07 64.19 68.94 72.01 66.6 63.7 58.6 65.52 68.95 71.6 68.4 67.2 63.7
08/04/2019 07:13:08 61.14 66.48 72.01 66.6 63.7 58.6 64.59 67.05 71.6 68.4 67.2 63.7
08/04/2019 07:13:09 59.29 63.91 72.01 66.6 63.7 58.6 63.38 65.71 71.6 68.3 67.2 63.7
08/04/2019 07:13:10 57.59 61.56 72.01 66.6 63.7 58.6 62.65 64.38 71.6 68.3 67.2 63.7
08/04/2019 07:13:11 65.95 65.07 72.01 66.6 63.7 58.6 70.12 69.26 71.6 68.3 67.3 63.7
08/04/2019 07:13:12 56.11 64.87 72.01 66.6 63.7 58.6 62.96 69 71.6 68.3 67.3 63.7
08/04/2019 07:13:13 54.38 61.37 72.01 66.6 63.7 58.6 62.77 66.23 71.6 68.3 67.3 63.7
08/04/2019 07:13:14 53.66 58.34 72.01 66.6 63.7 58.6 62.47 64.34 71.6 68.3 67.3 63.7
08/04/2019 07:13:15 52.86 55.99 72.01 66.6 63.7 58.6 62.27 63.28 71.6 68.3 67.3 63.7
08/04/2019 07:13:16 52.7 54.32 72.01 66.6 63.7 58.6 62.17 62.71 71.6 68.3 67.3 63.7
08/04/2019 07:13:17 54.28 53.99 72.01 66.6 63.7 58.6 62.45 62.61 71.6 68.3 67.3 63.7
08/04/2019 07:13:18 53.81 53.98 72.01 66.6 63.7 58.6 63.14 63 71.6 68.2 67.3 63.7
08/04/2019 07:13:19 53.5 53.91 72.01 66.6 63.7 58.6 62.74 63.1 71.6 68.2 67.3 63.7
08/04/2019 07:13:20 54.54 54.3 72.01 66.6 63.7 58.6 62.36 62.78 71.6 68.2 67.3 63.7
08/04/2019 07:13:21 56.98 56.55 71.88 66.6 63.7 58.6 63.01 62.91 71.38 68.2 67.3 63.7
08/04/2019 07:13:22 64.58 63.15 71.88 66.6 63.7 58.6 66.2 65.42 71.37 68.2 67.3 63.7
08/04/2019 07:13:23 69.78 68.43 71.88 66.6 63.7 58.6 69.83 68.75 71.37 68.2 67.3 63.8
08/04/2019 07:13:24 71.46 70.53 71.76 66.7 63.8 58.6 71.24 70.44 71.21 68.2 67.3 63.8
08/04/2019 07:13:25 70.83 70.78 71.64 66.7 63.8 58.6 70.82 70.76 71.14 68.2 67.3 63.8
08/04/2019 07:13:26 70.15 70.71 71.64 66.7 63.8 58.7 70.46 70.7 71.14 68.2 67.3 63.8
08/04/2019 07:13:27 70.4 70.53 71.64 66.8 63.8 58.7 71.09 71.01 71.14 68.2 67.3 63.8
08/04/2019 07:13:28 69.83 70.39 71.64 66.8 63.8 58.7 71.05 71.27 71.27 68.2 67.3 63.8
08/04/2019 07:13:29 71.93 71.49 71.64 66.8 63.9 58.7 72.38 71.98 71.98 68.2 67.3 63.8
08/04/2019 07:13:30 72.3 72.02 72.02 66.9 63.9 58.8 72.18 72.14 72.14 68.2 67.3 63.8
08/04/2019 07:13:31 71.55 71.97 72.02 66.9 63.9 58.8 71.23 72.05 72.14 68.3 67.4 63.8
08/04/2019 07:13:32 70.68 71.72 72.02 66.9 63.9 58.8 70.46 71.55 72.14 68.3 67.4 63.8
08/04/2019 07:13:33 71.94 71.74 72.02 67 64 58.8 71.59 71.45 72.14 68.3 67.4 63.8
08/04/2019 07:13:34 72.45 72.19 72.19 67 64 58.8 72.07 71.85 72.14 68.3 67.4 63.8
08/04/2019 07:13:35 70.75 72.16 72.19 67.1 64 58.9 70.47 71.81 72.14 68.4 67.4 63.8
08/04/2019 07:13:36 69.79 71.21 72.19 67.1 64.1 58.9 69.92 70.91 72.14 68.4 67.4 63.8
08/04/2019 07:13:37 70.6 70.55 72.19 67.1 64.1 58.9 70.41 70.41 72.14 68.4 67.4 63.8
08/04/2019 07:13:38 70.53 70.69 72.19 67.1 64.1 58.9 70.4 70.53 72.14 68.4 67.4 63.8
08/04/2019 07:13:39 72.83 72.26 72.26 67.2 64.1 58.9 72.39 71.91 72.14 68.4 67.4 63.9
08/04/2019 07:13:40 73.42 72.98 72.98 67.3 64.2 59 73.17 72.72 72.72 68.5 67.5 63.9
08/04/2019 07:13:41 72.38 72.99 72.99 67.3 64.2 59 72.02 72.7 72.72 68.5 67.5 63.9
08/04/2019 07:13:42 70.88 72.53 72.99 67.3 64.2 59 70.56 72.2 72.72 68.5 67.5 63.9
08/04/2019 07:13:43 70.74 71.54 72.99 67.4 64.2 59 70.48 71.22 72.72 68.5 67.5 63.9
08/04/2019 07:13:44 70.9 71.1 72.99 67.4 64.3 59.1 70.64 70.84 72.72 68.6 67.5 63.9
08/04/2019 07:13:45 72.8 72.29 72.99 67.5 64.3 59.1 72.67 72.18 72.72 68.6 67.5 63.9
08/04/2019 07:13:46 72.39 72.48 72.99 67.5 64.3 59.1 72.37 72.49 72.72 68.6 67.5 63.9
08/04/2019 07:13:47 70.17 72.28 72.99 67.5 64.4 59.1 70.09 72.2 72.72 68.6 67.5 63.9
08/04/2019 07:13:48 70.45 71.27 72.99 67.5 64.4 59.1 70.44 71.15 72.72 68.7 67.5 63.9
08/04/2019 07:13:49 68.31 70.61 72.99 67.6 64.4 59.1 68.65 70.57 72.72 68.7 67.5 63.9
08/04/2019 07:13:50 69.51 69.68 72.99 67.6 64.4 59.2 69.81 69.9 72.72 68.7 67.6 63.9
08/04/2019 07:13:51 69.66 69.95 72.99 67.6 64.4 59.2 69.95 70.16 72.72 68.7 67.6 63.9
08/04/2019 07:13:52 66.58 69.54 72.99 67.6 64.4 59.2 67.87 69.82 72.72 68.7 67.6 63.9
08/04/2019 07:13:53 63.02 67.74 72.99 67.6 64.4 59.2 67.4 68.64 72.72 68.7 67.6 63.9
08/04/2019 07:13:54 59.19 65.32 72.99 67.6 64.4 59.2 65.17 67.85 72.72 68.7 67.6 63.9
08/04/2019 07:13:55 58.47 62.54 72.99 67.6 64.4 59.2 67.27 67.04 72.72 68.7 67.6 63.9
08/04/2019 07:13:56 56.69 60.33 72.99 67.6 64.4 59.2 67.34 67.61 72.72 68.7 67.6 63.9
08/04/2019 07:13:57 55.66 58.41 72.99 67.6 64.4 59.2 65.67 67.38 72.72 68.7 67.6 63.9
08/04/2019 07:13:58 55.3 56.88 72.99 67.6 64.4 59.2 64.48 66.36 72.72 68.7 67.6 63.9
08/04/2019 07:13:59 54.83 55.92 72.99 67.6 64.4 59.2 63.62 65.36 72.72 68.7 67.6 63.9
08/04/2019 07:14:00 57.99 57.25 72.99 67.6 64.4 59.2 63.84 64.23 72.72 68.7 67.6 63.9
08/04/2019 07:14:01 66.76 65.09 72.99 67.6 64.4 59.2 68.61 67.35 72.72 68.7 67.6 63.9
08/04/2019 07:14:02 67.9 67.57 72.99 67.7 64.5 59.2 70.5 69.75 72.72 68.8 67.6 63.9
08/04/2019 07:14:03 71.31 70.18 72.99 67.7 64.5 59.2 71.92 71.24 72.72 68.8 67.6 64
08/04/2019 07:14:04 69.02 70.15 72.99 67.7 64.5 59.2 73.38 72.77 72.77 68.8 67.6 64
08/04/2019 07:14:05 68.03 69.42 72.99 67.7 64.5 59.2 71.78 72.51 72.77 68.9 67.6 64
08/04/2019 07:14:06 68.21 68.7 72.99 67.7 64.5 59.2 75.27 74.55 74.55 68.9 67.7 64
08/04/2019 07:14:07 68.13 68.55 72.99 67.8 64.5 59.3 71.58 74.11 74.55 68.9 67.7 64
08/04/2019 07:14:08 68.97 68.92 72.99 67.8 64.5 59.3 76.12 75.6 75.6 69 67.7 64
08/04/2019 07:14:09 70.61 70.1 72.99 67.8 64.6 59.3 75.84 76.42 76.42 69.1 67.7 64
08/04/2019 07:14:10 70.81 70.64 72.99 67.8 64.6 59.3 75.34 75.52 76.42 69.1 67.8 64
08/04/2019 07:14:11 70.14 70.48 72.53 67.9 64.6 59.3 78.34 77.78 77.78 69.2 67.8 64.1
08/04/2019 07:14:12 68.7 70.26 72.48 67.9 64.6 59.3 76.59 77.98 77.98 69.3 67.9 64.1
08/04/2019 07:14:13 69.52 69.65 72.48 67.9 64.6 59.3 73.77 76.8 77.98 69.4 67.9 64.1
08/04/2019 07:14:14 70.49 70.3 72.48 67.9 64.6 59.4 74.53 75.24 77.98 69.4 67.9 64.1
08/04/2019 07:14:15 69.46 70.29 72.48 67.9 64.7 59.4 74.66 75.35 77.98 69.4 67.9 64.1
08/04/2019 07:14:16 68.57 69.67 72.28 67.9 64.7 59.4 69.56 74.62 77.98 69.5 67.9 64.1
08/04/2019 07:14:17 66.63 69.06 71.27 68 64.7 59.4 67.72 72.17 77.98 69.5 67.9 64.1
08/04/2019 07:14:18 69.13 68.83 70.64 68 64.7 59.4 69.75 69.96 77.98 69.5 67.9 64.1
08/04/2019 07:14:19 71.13 70.35 70.64 68 64.7 59.4 71.63 71.1 77.98 69.5 67.9 64.2
08/04/2019 07:14:20 71.13 70.86 70.86 68 64.7 59.4 71.56 71.39 77.98 69.5 68 64.2
08/04/2019 07:14:21 70.77 71.11 71.11 68.1 64.7 59.4 70.89 71.36 77.98 69.5 68 64.2
08/04/2019 07:14:22 71.71 71.52 71.52 68.1 64.8 59.5 71.87 71.69 77.98 69.5 68 64.2
08/04/2019 07:14:23 70.48 71.56 71.56 68.1 64.8 59.5 70.7 71.71 77.98 69.6 68 64.2
08/04/2019 07:14:24 69.71 70.86 71.56 68.1 64.8 59.5 70.39 71.11 77.98 69.6 68 64.2
08/04/2019 07:14:25 70.67 70.63 71.56 68.1 64.8 59.5 71.23 71.13 77.98 69.6 68 64.2
08/04/2019 07:14:26 71.61 71.3 71.56 68.2 64.8 59.5 71.97 71.69 77.98 69.6 68 64.2
08/04/2019 07:14:27 71.17 71.42 71.56 68.2 64.9 59.5 71.3 71.73 77.98 69.6 68 64.2
08/04/2019 07:14:28 73.07 72.64 72.64 68.2 64.9 59.6 72.77 72.44 77.98 69.7 68 64.2
08/04/2019 07:14:29 74.33 73.71 73.71 68.3 64.9 59.6 73.99 73.39 77.98 69.7 68 64.2
08/04/2019 07:14:30 73.07 73.65 73.71 68.3 65 59.6 73.25 73.45 77.98 69.7 68.1 64.2
08/04/2019 07:14:31 73.88 73.77 73.77 68.4 65 59.7 73.78 73.7 77.98 69.7 68.1 64.2
08/04/2019 07:14:32 75.22 74.77 74.77 68.5 65.1 59.7 75.3 74.8 77.98 69.8 68.1 64.3
08/04/2019 07:14:33 73.36 74.68 74.77 68.5 65.1 59.7 73.99 74.69 77.98 69.8 68.1 64.3
08/04/2019 07:14:34 75.57 75.42 75.42 68.6 65.1 59.8 78.3 77.64 77.98 69.9 68.2 64.3
08/04/2019 07:14:35 76.24 75.95 75.95 68.7 65.2 59.8 77.1 77.8 77.98 70 68.2 64.3
08/04/2019 07:14:36 76.64 76.43 76.43 68.7 65.3 59.9 76.47 77.27 77.98 70 68.2 64.3
08/04/2019 07:14:37 76.22 76.49 76.49 68.8 65.3 59.9 76.24 76.73 77.98 70.1 68.3 64.4
08/04/2019 07:14:38 75.66 76.36 76.49 68.9 65.4 60 76.32 76.57 77.98 70.1 68.3 64.4
08/04/2019 07:14:39 74.09 75.89 76.49 68.9 65.4 60 75.01 76.51 77.98 70.2 68.3 64.4
08/04/2019 07:14:40 73.68 74.72 76.49 69 65.4 60 76.99 76.8 77.98 70.2 68.3 64.4
08/04/2019 07:14:41 74.17 74.74 76.49 69 65.5 60.1 74.34 76.77 77.98 70.2 68.4 64.4
08/04/2019 07:14:42 76.14 75.57 76.49 69.1 65.5 60.1 75.73 75.82 77.8 70.3 68.4 64.4
08/04/2019 07:14:43 71.73 75.51 76.49 69.1 65.6 60.1 71.68 75.61 77.8 70.3 68.4 64.4
08/04/2019 07:14:44 74.89 74.74 76.49 69.2 65.6 60.2 76.12 75.69 77.8 70.4 68.4 64.5
08/04/2019 07:14:45 72.43 74.66 76.49 69.2 65.6 60.2 72.67 75.67 77.8 70.4 68.4 64.5
08/04/2019 07:14:46 75.18 74.69 76.49 69.2 65.7 60.2 75.17 74.9 77.8 70.4 68.5 64.5
08/04/2019 07:14:47 71.57 74.57 76.49 69.3 65.7 60.3 72.7 74.75 77.8 70.4 68.5 64.5
08/04/2019 07:14:48 65.32 72.79 76.49 69.3 65.7 60.3 68.77 73.42 77.8 70.4 68.5 64.5
08/04/2019 07:14:49 64.73 69.63 76.49 69.3 65.7 60.3 68.85 71.12 77.8 70.5 68.5 64.5
08/04/2019 07:14:50 65.07 67.24 76.49 69.3 65.7 60.3 74.48 73.69 77.8 70.5 68.5 64.5
08/04/2019 07:14:51 64.39 66.07 76.49 69.3 65.7 60.3 69.61 73.69 77.8 70.5 68.5 64.5
08/04/2019 07:14:52 64.52 65.09 76.49 69.3 65.7 60.3 69.02 71.58 77.8 70.5 68.5 64.5
08/04/2019 07:14:53 62.39 64.7 76.49 69.3 65.7 60.3 66.82 70.11 77.8 70.5 68.5 64.5
08/04/2019 07:14:54 63.09 63.43 76.49 69.3 65.7 60.3 65.45 68.33 77.8 70.5 68.5 64.5
08/04/2019 07:14:55 66.58 65.99 76.49 69.3 65.7 60.3 67.42 67.43 77.8 70.5 68.5 64.5
08/04/2019 07:14:56 70.04 69.31 76.49 69.3 65.7 60.3 70.56 70.02 77.8 70.5 68.5 64.5
08/04/2019 07:14:57 73.82 72.59 76.49 69.4 65.8 60.3 73.72 72.65 77.8 70.5 68.5 64.5
08/04/2019 07:14:58 71.65 72.59 76.49 69.4 65.8 60.3 71.96 72.67 77.8 70.6 68.6 64.5
08/04/2019 07:14:59 71.9 72.07 76.49 69.4 65.8 60.3 72.23 72.32 77.8 70.6 68.6 64.5
08/04/2019 07:15:00 72.62 72.5 76.49 69.4 65.8 60.4 73.11 72.86 77.8 70.6 68.6 64.5
08/04/2019 07:15:01 69.64 72.29 76.49 69.4 65.8 60.4 70.99 72.77 77.8 70.6 68.6 64.6
08/04/2019 07:15:02 68.78 70.8 76.49 69.5 65.8 60.4 70.46 71.73 77.8 70.6 68.6 64.6
08/04/2019 07:15:03 69.83 69.85 76.49 69.5 65.8 60.4 71 71.05 77.8 70.6 68.6 64.6
08/04/2019 07:15:04 71.19 70.8 76.49 69.5 65.9 60.4 71.85 71.63 77.8 70.7 68.6 64.6
08/04/2019 07:15:05 70.96 70.91 76.49 69.5 65.9 60.4 71.82 71.76 77.27 70.7 68.6 64.6
08/04/2019 07:15:06 69.75 70.89 76.49 69.5 65.9 60.4 70.81 71.77 76.8 70.7 68.6 64.6
08/04/2019 07:15:07 70.31 70.35 76.36 69.5 65.9 60.4 71.21 71.26 76.8 70.7 68.6 64.6
08/04/2019 07:15:08 72.13 71.64 75.89 69.6 65.9 60.5 72.45 72.1 76.8 70.7 68.6 64.6
08/04/2019 07:15:09 74.15 73.58 75.57 69.6 66 60.5 73.84 73.42 76.8 70.7 68.7 64.6
08/04/2019 07:15:10 71.96 73.66 75.57 69.6 66 60.5 72.28 73.46 76.77 70.8 68.7 64.6
08/04/2019 07:15:11 71.29 72.58 75.57 69.6 66 60.5 72.13 72.79 75.82 70.8 68.7 64.6
08/04/2019 07:15:12 67.12 71.71 75.51 69.6 66 60.5 69.07 72.24 75.69 70.8 68.7 64.6
08/04/2019 07:15:13 66.7 69.33 74.74 69.7 66 60.5 68.99 70.45 75.69 70.8 68.7 64.6
08/04/2019 07:15:14 65.2 67.78 74.69 69.7 66 60.5 68.38 69.5 75.67 70.8 68.7 64.6
08/04/2019 07:15:15 63.05 66.38 74.69 69.7 66 60.5 65.9 68.93 74.9 70.8 68.7 64.6
08/04/2019 07:15:16 62.26 64.52 74.57 69.7 66 60.5 66.58 67.19 74.75 70.8 68.7 64.6
08/04/2019 07:15:17 61.32 63.2 73.66 69.7 66 60.5 65.11 66.81 73.69 70.8 68.7 64.6
08/04/2019 07:15:18 65.42 64.83 73.66 69.7 66 60.5 66.82 66.65 73.69 70.8 68.7 64.6
08/04/2019 07:15:19 70.28 69.14 73.66 69.7 66 60.6 70.13 69.27 73.69 70.8 68.7 64.6
08/04/2019 07:15:20 71.02 70.4 73.66 69.7 66 60.6 71.22 70.68 73.69 70.8 68.7 64.6
08/04/2019 07:15:21 68.57 70.46 73.66 69.7 66.1 60.6 68.8 70.7 73.46 70.8 68.7 64.6
08/04/2019 07:15:22 64.9 69.09 73.66 69.7 66.1 60.6 66.41 69.4 73.46 70.8 68.7 64.6
08/04/2019 07:15:23 62.17 66.9 73.66 69.7 66.1 60.6 64.65 67.7 73.46 70.8 68.7 64.6
08/04/2019 07:15:24 61.95 64.56 73.66 69.7 66.1 60.6 64.73 66.08 73.46 70.8 68.7 64.6
08/04/2019 07:15:25 62.19 63.15 73.66 69.7 66.1 60.6 65.3 65.46 73.46 70.8 68.7 64.6
08/04/2019 07:15:26 62.44 62.57 73.66 69.7 66.1 60.6 66.44 66.32 73.46 70.8 68.7 64.6
08/04/2019 07:15:27 62.21 62.54 73.66 69.7 66.1 60.6 65.17 65.88 73.46 70.8 68.7 64.6
08/04/2019 07:15:28 62.6 62.64 73.66 69.7 66.1 60.6 66.46 66.43 73.46 70.8 68.7 64.7
08/04/2019 07:15:29 62.2 62.73 73.66 69.7 66.1 60.6 65.26 66.58 73.46 70.8 68.7 64.7
08/04/2019 07:15:30 66.9 66.12 73.66 69.7 66.1 60.6 67.56 67.21 73.46 70.8 68.7 64.7
08/04/2019 07:15:31 69.49 68.46 73.66 69.7 66.1 60.6 69.44 68.7 73.46 70.8 68.7 64.7
08/04/2019 07:15:32 69.24 68.92 73.66 69.7 66.1 60.6 69.29 69.12 73.46 70.8 68.7 64.7
08/04/2019 07:15:33 67.29 68.95 73.66 69.7 66.1 60.6 67.83 69.06 73.46 70.8 68.7 64.7
08/04/2019 07:15:34 64.22 67.78 73.66 69.7 66.1 60.6 65.71 68.16 73.46 70.8 68.7 64.7
08/04/2019 07:15:35 65.02 66.53 73.66 69.7 66.1 60.6 70.93 70.73 73.46 70.8 68.7 64.7
08/04/2019 07:15:36 63.46 64.97 73.66 69.7 66.1 60.6 66.42 69.07 73.46 70.8 68.7 64.7
08/04/2019 07:15:37 64.61 64.81 73.66 69.7 66.1 60.6 66.83 67.68 73.46 70.8 68.7 64.7
08/04/2019 07:15:38 62.28 64.35 73.66 69.7 66.1 60.6 65.69 67.13 73.46 70.8 68.7 64.7
08/04/2019 07:15:39 61.63 63.23 73.66 69.7 66.1 60.6 65.12 66.29 73.46 70.8 68.8 64.7
08/04/2019 07:15:40 60.29 62.24 72.58 69.6 66.1 60.6 64.9 65.61 72.79 70.8 68.8 64.7
08/04/2019 07:15:41 57.88 61.26 71.71 69.6 66.1 60.6 65.38 65.45 72.24 70.7 68.8 64.7
08/04/2019 07:15:42 55.61 59.46 70.46 69.6 66.1 60.6 64.75 65.42 70.73 70.7 68.8 64.7
08/04/2019 07:15:43 56.67 57.48 70.46 69.6 66.1 60.6 65.28 65.48 70.73 70.7 68.8 64.7
08/04/2019 07:15:44 60.38 59.72 70.46 69.6 66.1 60.6 65.44 65.46 70.73 70.7 68.8 64.7
08/04/2019 07:15:45 61.44 60.83 70.46 69.6 66.1 60.6 65 65.5 70.73 70.7 68.8 64.7
08/04/2019 07:15:46 61.07 61.01 70.46 69.6 66.1 60.6 64.48 65.12 70.73 70.7 68.8 64.7
08/04/2019 07:15:47 66.37 65.45 70.46 69.6 66.1 60.6 67.14 66.7 70.73 70.7 68.8 64.7
08/04/2019 07:15:48 69.96 68.72 70.46 69.6 66.1 60.7 70.26 69.15 70.73 70.7 68.8 64.7
08/04/2019 07:15:49 69.62 69.34 70.46 69.6 66.1 60.7 69.55 69.47 70.73 70.7 68.8 64.7
08/04/2019 07:15:50 69.56 69.56 70.46 69.6 66.2 60.7 69.86 69.77 70.73 70.7 68.8 64.7
08/04/2019 07:15:51 67.78 69.47 69.56 69.6 66.2 60.7 68.15 69.73 70.73 70.7 68.8 64.7
08/04/2019 07:15:52 68.65 68.8 69.56 69.6 66.2 60.7 68.59 68.83 70.73 70.7 68.8 64.7
08/04/2019 07:15:53 70.36 69.86 69.86 69.6 66.2 60.7 69.81 69.55 70.73 70.7 68.8 64.7
08/04/2019 07:15:54 69 69.59 69.86 69.6 66.2 60.7 69.28 69.35 70.73 70.7 68.8 64.7
08/04/2019 07:15:55 66.19 69.24 69.86 69.6 66.2 60.7 67.19 69.33 70.73 70.7 68.8 64.7
08/04/2019 07:15:56 62.85 67.44 69.86 69.6 66.2 60.7 65.3 68.02 70.73 70.7 68.8 64.7
08/04/2019 07:15:57 60 65.11 69.86 69.6 66.2 60.7 64.09 66.51 70.73 70.7 68.8 64.7
08/04/2019 07:15:58 60.38 62.56 69.86 69.6 66.2 60.7 64.8 65.26 70.73 70.7 68.8 64.7
08/04/2019 07:15:59 64.6 63.84 69.86 69.6 66.2 60.7 67 66.31 70.73 70.6 68.8 64.7
08/04/2019 07:16:00 68.62 67.68 69.86 69.5 66.2 60.7 69.03 68.36 70.73 70.6 68.8 64.7
08/04/2019 07:16:01 70.78 69.85 69.86 69.5 66.2 60.7 71.11 70.28 70.73 70.6 68.8 64.7
08/04/2019 07:16:02 70.33 70.26 70.26 69.6 66.2 60.7 70.76 70.83 70.83 70.6 68.8 64.7
08/04/2019 07:16:03 70.68 70.79 70.79 69.6 66.2 60.8 76.39 75.63 75.63 70.7 68.8 64.7
08/04/2019 07:16:04 72.69 72.76 72.76 69.6 66.3 60.8 76.29 77.14 77.14 70.7 68.9 64.8
08/04/2019 07:16:05 68.92 71.71 72.76 69.6 66.3 60.8 69.68 75.61 77.14 70.8 68.9 64.8
08/04/2019 07:16:06 68.48 70.13 72.76 69.6 66.3 60.8 68.94 72.87 77.14 70.8 68.9 64.8
08/04/2019 07:16:07 68.54 69.2 72.76 69.6 66.3 60.8 68.99 70.87 77.14 70.8 68.9 64.8
08/04/2019 07:16:08 68.36 68.77 72.76 69.6 66.3 60.8 69.05 69.8 77.14 70.8 68.9 64.8
08/04/2019 07:16:09 68.13 68.52 72.76 69.6 66.3 60.8 68.92 69.34 77.14 70.8 68.9 64.8
08/04/2019 07:16:10 67.79 68.29 72.76 69.6 66.3 60.8 68.65 69.12 77.14 70.8 68.9 64.8
08/04/2019 07:16:11 67.92 68.06 72.76 69.6 66.3 60.8 69.23 69.23 77.14 70.8 68.9 64.8
08/04/2019 07:16:12 68.05 68.09 72.76 69.6 66.3 60.8 69.15 69.21 77.14 70.8 68.9 64.8
08/04/2019 07:16:13 68.38 68.24 72.76 69.6 66.3 60.8 69.38 69.31 77.14 70.7 68.9 64.8
08/04/2019 07:16:14 68.74 68.6 72.76 69.6 66.3 60.8 69.87 69.77 77.14 70.7 68.9 64.8
08/04/2019 07:16:15 67.97 68.54 72.76 69.6 66.3 60.8 69.19 69.62 77.14 70.7 68.9 64.8
08/04/2019 07:16:16 68.43 68.54 72.76 69.6 66.4 60.9 70.86 70.7 77.14 70.7 68.9 64.8
08/04/2019 07:16:17 70.37 69.94 72.76 69.6 66.4 60.9 72.85 72.43 77.14 70.8 68.9 64.8
08/04/2019 07:16:18 68.63 69.79 72.76 69.6 66.4 60.9 69.77 72.14 77.14 70.8 68.9 64.8
08/04/2019 07:16:19 68.41 69.18 72.76 69.6 66.4 60.9 69.81 70.85 77.14 70.8 68.9 64.8
08/04/2019 07:16:20 67.89 68.71 72.76 69.6 66.4 60.9 68.97 70.2 77.14 70.8 68.9 64.8
08/04/2019 07:16:21 67.77 68.19 72.76 69.6 66.4 60.9 69.23 69.46 77.14 70.8 68.9 64.8
08/04/2019 07:16:22 68.5 68.37 72.76 69.6 66.4 60.9 69.3 69.36 77.14 70.8 68.9 64.8
08/04/2019 07:16:23 68.59 68.59 72.76 69.7 66.4 60.9 69.33 69.51 77.14 70.8 68.9 64.8
08/04/2019 07:16:24 69.13 69 72.76 69.7 66.4 60.9 70.41 70.18 77.14 70.8 68.9 64.8
08/04/2019 07:16:25 68.57 68.94 72.76 69.6 66.4 60.9 69.94 70.18 77.14 70.8 68.9 64.8
08/04/2019 07:16:26 70.78 70.33 72.76 69.6 66.4 60.9 73.05 72.48 77.14 70.8 69 64.8
08/04/2019 07:16:27 68.58 70.39 72.76 69.6 66.4 60.9 70.25 72.51 77.14 70.8 69 64.8
08/04/2019 07:16:28 68.87 69.38 72.76 69.7 66.4 60.9 69.41 71.08 77.14 70.8 69 64.8
08/04/2019 07:16:29 69.93 69.74 72.76 69.7 66.5 61 70.75 70.67 77.14 70.8 69 64.8
08/04/2019 07:16:30 69.59 69.76 72.76 69.7 66.5 61 69.64 70.48 77.14 70.8 69 64.8
08/04/2019 07:16:31 73.22 72.64 72.76 69.7 66.5 61 75.13 74.49 77.14 70.9 69 64.9
08/04/2019 07:16:32 71.46 72.75 72.76 69.7 66.5 61 72.01 74.57 77.14 70.9 69 64.9
08/04/2019 07:16:33 70.3 71.81 72.76 69.7 66.5 61 70.36 72.93 77.14 70.9 69 64.9
08/04/2019 07:16:34 70.37 70.97 72.75 69.7 66.5 61 70.22 71.5 75.61 70.9 69 64.9
08/04/2019 07:16:35 69.62 70.56 72.75 69.7 66.5 61 69.96 70.73 74.57 70.9 68.9 64.9
08/04/2019 07:16:36 66.4 69.92 72.75 69.7 66.4 61 67.27 70.21 74.57 70.9 68.9 64.9
08/04/2019 07:16:37 68.7 68.68 72.75 69.7 66.4 61 68.69 68.79 74.57 70.9 68.9 64.9
08/04/2019 07:16:38 69.16 68.98 72.75 69.7 66.4 61 69.06 68.97 74.57 70.9 68.9 64.9
08/04/2019 07:16:39 68.72 68.96 72.75 69.7 66.4 61 69.21 69.26 74.57 70.9 68.9 64.9
08/04/2019 07:16:40 69.44 69.43 72.75 69.7 66.4 61.1 69.71 69.74 74.57 70.9 68.9 64.9
08/04/2019 07:16:41 65.87 69.13 72.75 69.6 66.4 61.1 67.14 69.4 74.57 70.8 68.9 64.9
08/04/2019 07:16:42 65.82 67.32 72.75 69.6 66.4 61.1 67.13 68.12 74.57 70.8 68.9 64.9
08/04/2019 07:16:43 68.57 68.07 72.75 69.6 66.4 61.1 68.77 68.46 74.57 70.8 68.9 64.9
08/04/2019 07:16:44 69.43 68.99 72.75 69.6 66.4 61.1 69.59 69.25 74.57 70.8 68.9 64.9
08/04/2019 07:16:45 68.8 69.07 72.75 69.6 66.4 61.1 69.09 69.34 74.57 70.8 68.9 64.9
08/04/2019 07:16:46 68.48 68.85 72.75 69.6 66.4 61.1 69.26 69.34 74.57 70.8 68.9 64.9
08/04/2019 07:16:47 66.57 68.59 72.75 69.6 66.4 61.1 67.51 69.21 74.57 70.8 68.9 64.9
08/04/2019 07:16:48 69.42 69.02 72.75 69.5 66.5 61.1 72.5 71.69 74.57 70.8 68.9 64.9
08/04/2019 07:16:49 66.11 69.03 72.75 69.5 66.5 61.1 67.85 71.62 74.57 70.8 68.9 64.9
08/04/2019 07:16:50 64.33 67.31 72.75 69.5 66.5 61.1 66.91 69.58 74.57 70.7 68.9 64.9
08/04/2019 07:16:51 62.14 65.59 72.75 69.5 66.5 61.1 66.38 68.09 74.57 70.7 68.9 64.9
08/04/2019 07:16:52 62.6 63.87 72.75 69.5 66.5 61.1 67.51 67.64 74.57 70.7 68.9 64.9
08/04/2019 07:16:53 58.96 62.87 72.75 69.5 66.5 61.1 64.58 67.17 74.57 70.7 68.9 64.9
08/04/2019 07:16:54 61.68 61.91 72.75 69.5 66.5 61.1 67.02 66.95 74.57 70.7 68.9 64.9
08/04/2019 07:16:55 55.29 61.61 72.75 69.5 66.5 61.1 63.6 66.75 74.57 70.7 68.9 64.9
08/04/2019 07:16:56 56.49 58.75 72.75 69.5 66.5 61.1 62.78 65.08 74.57 70.7 68.9 64.9
08/04/2019 07:16:57 60.62 59.7 72.75 69.5 66.5 61.1 64.68 64.57 74.57 70.7 68.9 64.9
08/04/2019 07:16:58 62.32 61.82 72.75 69.5 66.5 61.1 65.58 65.52 74.57 70.7 68.9 64.9
08/04/2019 07:16:59 60.24 61.36 72.75 69.5 66.5 61.1 64.09 65.03 74.57 70.7 68.9 64.9
08/04/2019 07:17:00 67.12 66.21 72.75 69.5 66.5 61.1 71.87 70.89 74.57 70.8 68.8 64.9
08/04/2019 07:17:01 61.24 65.88 72.75 69.5 66.5 61.1 64.98 70.49 74.57 70.8 68.8 64.9
08/04/2019 07:17:02 60.53 63.5 71.81 69.5 66.5 61.1 63.7 67.83 72.93 70.8 68.8 64.9
08/04/2019 07:17:03 62.58 62.45 70.97 69.5 66.4 61.1 64.95 65.72 71.69 70.8 68.8 64.9
08/04/2019 07:17:04 64.93 64.24 70.56 69.5 66.4 61.1 66.95 66.46 71.69 70.8 68.8 64.9
08/04/2019 07:17:05 68.5 67.74 69.92 69.5 66.4 61.1 68.98 68.42 71.69 70.8 68.8 64.9
08/04/2019 07:17:06 69.5 68.97 69.43 69.5 66.5 61.1 69.54 69.24 71.69 70.8 68.8 64.9
08/04/2019 07:17:07 68.89 69.15 69.43 69.5 66.5 61.2 69.65 69.68 71.69 70.8 68.8 64.9
08/04/2019 07:17:08 67.81 68.84 69.43 69.5 66.5 61.2 68.14 69.39 71.69 70.8 68.8 64.9
08/04/2019 07:17:09 67.53 68.25 69.43 69.5 66.5 61.2 67.96 68.67 71.69 70.8 68.8 64.9
08/04/2019 07:17:10 68.39 68.22 69.15 69.5 66.5 61.2 68.85 68.68 71.69 70.8 68.8 65
08/04/2019 07:17:11 68.05 68.43 69.15 69.5 66.5 61.2 68.65 69.03 71.69 70.7 68.8 65
08/04/2019 07:17:12 66.93 68.01 69.15 69.5 66.5 61.2 67.44 68.54 71.69 70.7 68.8 65
08/04/2019 07:17:13 68.34 68.04 69.15 69.5 66.5 61.2 69.39 69.02 71.69 70.7 68.8 65
08/04/2019 07:17:14 68.27 68.29 69.15 69.5 66.5 61.2 68.77 69.15 71.69 70.7 68.8 65
08/04/2019 07:17:15 68.42 68.32 69.15 69.5 66.5 61.2 68.48 68.73 71.69 70.7 68.8 65
08/04/2019 07:17:16 67.94 68.35 69.15 69.5 66.5 61.2 68.36 68.66 71.69 70.7 68.8 65
08/04/2019 07:17:17 68.38 68.47 69.15 69.5 66.5 61.2 69.18 69.12 71.69 70.7 68.8 65
08/04/2019 07:17:18 67.72 68.13 69.15 69.5 66.5 61.2 68.11 68.75 71.62 70.7 68.8 65
08/04/2019 07:17:19 67.49 67.92 69.15 69.5 66.5 61.2 68.07 68.42 70.89 70.7 68.8 65
08/04/2019 07:17:20 67.84 67.8 69.15 69.5 66.5 61.2 68.22 68.31 70.89 70.7 68.8 65
08/04/2019 07:17:21 68.63 68.43 69.15 69.5 66.5 61.2 68.95 68.78 70.89 70.7 68.8 65
08/04/2019 07:17:22 70.49 70.1 70.1 69.5 66.6 61.2 70.52 70.16 70.89 70.7 68.8 65
08/04/2019 07:17:23 72.37 71.61 71.61 69.5 66.6 61.3 72.28 71.55 71.55 70.7 68.8 65
08/04/2019 07:17:24 71.65 71.75 71.75 69.5 66.6 61.3 71.63 71.74 71.74 70.7 68.9 65
08/04/2019 07:17:25 70.03 71.61 71.75 69.5 66.6 61.3 70.14 71.56 71.74 70.7 68.9 65
08/04/2019 07:17:26 69.75 70.59 71.75 69.5 66.6 61.3 69.8 70.65 71.74 70.7 68.9 65
08/04/2019 07:17:27 70.96 70.8 71.75 69.5 66.6 61.3 70.83 70.74 71.74 70.7 68.9 65
08/04/2019 07:17:28 72.39 71.87 71.87 69.6 66.6 61.3 72.73 72.06 72.06 70.7 68.9 65
08/04/2019 07:17:29 71.58 72.16 72.16 69.6 66.6 61.3 71.53 72.24 72.24 70.7 68.9 65
08/04/2019 07:17:30 69.32 71.42 72.16 69.6 66.7 61.3 69.65 71.51 72.24 70.7 68.9 65
08/04/2019 07:17:31 68.41 70.29 72.16 69.6 66.7 61.3 68.84 70.5 72.24 70.7 68.9 65
08/04/2019 07:17:32 68.74 69.18 72.16 69.6 66.7 61.3 69.44 69.7 72.24 70.7 68.9 65
08/04/2019 07:17:33 66.97 68.92 72.16 69.5 66.7 61.3 67.25 69.43 72.24 70.7 68.9 65
08/04/2019 07:17:34 68.42 68.49 72.16 69.5 66.7 61.4 68.61 68.67 72.24 70.7 68.9 65
08/04/2019 07:17:35 74.93 73.81 73.81 69.6 66.7 61.4 75.18 74.08 74.08 70.7 68.9 65
08/04/2019 07:17:36 68.67 73.27 73.81 69.6 66.7 61.4 68.65 73.5 74.08 70.7 68.9 65
08/04/2019 07:17:37 66.24 70.96 73.81 69.6 66.7 61.4 66.79 71.12 74.08 70.7 68.9 65
08/04/2019 07:17:38 68.62 69.07 73.81 69.6 66.7 61.4 69.66 69.88 74.08 70.7 68.9 65
08/04/2019 07:17:39 73.55 72.93 73.81 69.6 66.8 61.4 74.38 73.85 74.08 70.7 68.9 65.1
08/04/2019 07:17:40 69.11 71.44 73.81 69.6 66.8 61.4 68.94 72.21 74.08 70.7 68.9 65.1
08/04/2019 07:17:41 69.08 70.13 73.81 69.6 66.8 61.4 69.26 70.47 74.08 70.7 68.9 65.1
08/04/2019 07:17:42 68.05 69.45 73.81 69.6 66.8 61.4 68.23 69.68 74.08 70.7 68.9 65.1
08/04/2019 07:17:43 64.71 68.61 73.81 69.6 66.8 61.4 65.88 68.84 74.08 70.7 68.9 65.1
08/04/2019 07:17:44 70.33 69.39 73.81 69.6 66.8 61.4 75.81 75.05 75.05 70.8 69 65.1
08/04/2019 07:17:45 68.57 69.47 73.81 69.6 66.8 61.5 69.06 74.12 75.05 70.8 69 65.1
08/04/2019 07:17:46 67.71 68.75 73.81 69.6 66.8 61.5 67.99 71.52 75.05 70.8 69 65.1
08/04/2019 07:17:47 67.25 68.18 73.81 69.6 66.8 61.5 67.83 69.69 75.05 70.8 69 65.1
08/04/2019 07:17:48 68.2 68.57 73.81 69.6 66.8 61.5 68.44 69.01 75.05 70.8 69 65.1
08/04/2019 07:17:49 64.32 67.68 73.81 69.6 66.8 61.5 66.2 68.32 75.05 70.7 69 65.1
08/04/2019 07:17:50 59.11 65.81 73.81 69.5 66.8 61.5 63.51 67 75.05 70.7 69 65.1
08/04/2019 07:17:51 56.57 62.75 73.81 69.5 66.8 61.5 62.77 65.09 75.05 70.7 69 65.1
08/04/2019 07:17:52 58.82 59.94 73.81 69.5 66.8 61.5 63.62 63.92 75.05 70.7 69 65.1
08/04/2019 07:17:53 55.97 59.47 73.81 69.5 66.8 61.5 62.77 63.76 75.05 70.7 69 65.1
08/04/2019 07:17:54 56.74 57.52 73.81 69.4 66.8 61.5 63.45 63.4 75.05 70.7 69 65.1
08/04/2019 07:17:55 59.36 58.79 73.81 69.4 66.8 61.5 63.65 63.56 75.05 70.7 69 65.1
08/04/2019 07:17:56 62.62 61.61 73.81 69.4 66.8 61.5 65.15 64.71 75.05 70.7 69 65.1
08/04/2019 07:17:57 63.72 63.45 73.81 69.4 66.8 61.5 65.86 65.62 75.05 70.6 69 65.1
08/04/2019 07:17:58 61.33 62.78 73.81 69.4 66.8 61.5 65.04 65.57 75.05 70.6 69 65.1
08/04/2019 07:17:59 61.19 61.91 73.81 69.4 66.8 61.5 65.08 65.21 75.05 70.6 69 65.1
08/04/2019 07:18:00 62.87 62.45 73.81 69.4 66.8 61.5 66.27 66.06 75.05 70.6 69 65.1
08/04/2019 07:18:01 67.12 66.34 73.81 69.4 66.8 61.5 68.57 68.09 75.05 70.6 69 65.1
08/04/2019 07:18:02 68.75 67.97 73.81 69.3 66.8 61.5 70.06 69.4 75.05 70.6 69 65.1
08/04/2019 07:18:03 71.97 70.99 73.81 69.3 66.8 61.5 72.07 71.35 75.05 70.6 69 65.1
08/04/2019 07:18:04 73.05 72.46 73.81 69.4 66.9 61.5 73.19 72.64 75.05 70.6 69 65.1
08/04/2019 07:18:05 72.75 72.68 73.27 69.4 66.9 61.5 73.2 73.06 75.05 70.7 69 65.1
08/04/2019 07:18:06 73.39 73.16 73.16 69.4 66.9 61.6 73.76 73.52 75.05 70.7 69 65.1
08/04/2019 07:18:07 73.96 73.68 73.68 69.4 66.9 61.6 74.12 73.99 75.05 70.7 69 65.1
08/04/2019 07:18:08 73.89 73.9 73.9 69.5 67 61.6 73.89 73.99 75.05 70.7 69 65.1
08/04/2019 07:18:09 73.93 73.93 73.93 69.5 67 61.6 73.74 73.85 75.05 70.8 69.1 65.1
08/04/2019 07:18:10 73.85 73.97 73.97 69.6 67 61.6 73.76 73.88 75.05 70.8 69.1 65.1
08/04/2019 07:18:11 74.01 74 74 69.6 67 61.7 73.72 73.8 75.05 70.8 69.1 65.2
08/04/2019 07:18:12 77.12 76.34 76.34 69.7 67.1 61.7 76.82 76.08 76.08 70.9 69.1 65.2
08/04/2019 07:18:13 76.25 76.94 76.94 69.7 67.1 61.7 75.81 76.56 76.56 70.9 69.1 65.2
08/04/2019 07:18:14 72.71 76.06 76.94 69.8 67.1 61.7 72.73 75.7 76.56 70.9 69.1 65.2
08/04/2019 07:18:15 74.29 74.35 76.94 69.8 67.1 61.8 74.46 74.37 76.56 70.9 69.2 65.2
08/04/2019 07:18:16 76.52 76.28 76.94 69.9 67.2 61.8 75.96 75.84 76.56 71 69.2 65.2
08/04/2019 07:18:17 74.77 76.7 76.94 69.9 67.2 61.8 74.75 76.26 76.56 71 69.2 65.2
08/04/2019 07:18:18 69.69 74.99 76.94 69.9 67.2 61.8 70.32 74.81 76.56 71 69.2 65.2
08/04/2019 07:18:19 69.17 72.47 76.94 69.9 67.2 61.8 70.34 72.58 76.56 71 69.2 65.2
08/04/2019 07:18:20 68.86 70.71 76.94 70 67.2 61.8 70.5 71.35 76.56 71.1 69.2 65.2
08/04/2019 07:18:21 68.67 69.66 76.94 70 67.2 61.9 70.63 71.03 76.56 71.1 69.2 65.2
08/04/2019 07:18:22 69.5 69.36 76.94 70 67.2 61.9 70.99 70.96 76.56 71.1 69.2 65.2
08/04/2019 07:18:23 69.64 69.93 76.94 70 67.3 61.9 71.42 71.55 76.56 71.1 69.2 65.3
08/04/2019 07:18:24 68.28 69.4 76.94 70 67.3 61.9 69.99 71.12 76.56 71.1 69.2 65.3
08/04/2019 07:18:25 68.58 68.75 76.94 70 67.3 61.9 70.39 70.66 76.56 71.1 69.2 65.3
08/04/2019 07:18:26 68.67 68.7 76.94 69.9 67.3 61.9 69.73 70.42 76.56 71.1 69.2 65.3
08/04/2019 07:18:27 68.84 68.81 76.94 69.9 67.3 61.9 70.37 70.26 76.56 71.1 69.2 65.3
08/04/2019 07:18:28 68.34 68.81 76.94 69.9 67.3 61.9 69.6 70.28 76.56 71.1 69.2 65.3
08/04/2019 07:18:29 67.89 68.51 76.94 69.9 67.3 61.9 69.59 69.84 76.56 71.1 69.2 65.3
08/04/2019 07:18:30 65.41 68.1 76.94 69.9 67.3 61.9 67.8 69.72 76.56 71 69.2 65.3
08/04/2019 07:18:31 65.81 66.53 76.94 69.9 67.3 61.9 67.29 68.61 76.56 71 69.2 65.3
08/04/2019 07:18:32 68.9 68.24 76.94 69.9 67.3 61.9 69.38 68.94 76.56 71 69.2 65.3
08/04/2019 07:18:33 69.26 68.92 76.94 69.9 67.3 61.9 69.61 69.39 76.56 71 69.3 65.3
08/04/2019 07:18:34 68.78 68.96 76.94 69.9 67.3 61.9 68.96 69.38 76.56 71 69.3 65.3
08/04/2019 07:18:35 68.47 68.8 76.94 69.9 67.3 61.9 68.86 69.09 76.56 71 69.3 65.3
08/04/2019 07:18:36 67.43 68.64 76.94 69.8 67.3 61.9 67.59 69 76.56 71 69.3 65.3
08/04/2019 07:18:37 65.96 67.85 76.94 69.8 67.3 61.9 68.18 68.44 76.56 71 69.3 65.3
08/04/2019 07:18:38 69.01 68.44 76.94 69.8 67.3 61.9 69.2 69.08 76.56 71 69.3 65.3
08/04/2019 07:18:39 69.77 69.38 76.94 69.8 67.3 61.9 69.74 69.53 76.56 71 69.3 65.3
08/04/2019 07:18:40 66.91 69.42 76.94 69.8 67.4 62 67.81 69.53 76.56 71 69.3 65.3
08/04/2019 07:18:41 68.78 68.73 76.94 69.8 67.4 62 69.09 69.06 76.56 71 69.3 65.3
08/04/2019 07:18:42 67.7 68.75 76.94 69.8 67.4 62 68.93 69.18 76.56 71 69.3 65.3
08/04/2019 07:18:43 64.97 67.99 76.7 69.7 67.4 62 67.3 68.92 76.26 71 69.3 65.3
08/04/2019 07:18:44 61.75 66.32 76.7 69.7 67.4 62 65.49 67.95 76.26 70.9 69.3 65.3
08/04/2019 07:18:45 61.33 63.95 76.7 69.7 67.4 62 64.95 66.53 76.26 70.9 69.3 65.3
08/04/2019 07:18:46 59.52 62.68 76.7 69.7 67.4 62 64.15 65.68 76.26 70.9 69.3 65.3
08/04/2019 07:18:47 54.21 60.65 74.99 69.7 67.4 62 63.43 64.72 74.81 70.9 69.3 65.3
08/04/2019 07:18:48 55.31 57.81 72.47 69.6 67.4 62 63.02 63.89 72.58 70.9 69.3 65.3
08/04/2019 07:18:49 54.44 56.49 70.71 69.6 67.4 62 62.69 63.39 71.55 70.9 69.3 65.3
08/04/2019 07:18:50 53.97 55.28 69.93 69.6 67.4 62 63.43 63.44 71.55 70.9 69.3 65.3
08/04/2019 07:18:51 54.42 54.55 69.93 69.6 67.3 62 62.45 63.35 71.55 70.9 69.2 65.3
08/04/2019 07:18:52 54.99 54.84 69.93 69.6 67.3 62 62.53 62.77 71.55 70.9 69.2 65.3
08/04/2019 07:18:53 64.1 63.01 69.42 69.6 67.3 62 65.94 65.26 71.12 70.9 69.2 65.3
08/04/2019 07:18:54 68.43 67.01 69.42 69.6 67.3 62 68.75 67.69 70.66 70.9 69.2 65.3
08/04/2019 07:18:55 66.8 67.18 69.42 69.6 67.3 62 67.76 67.91 70.42 70.9 69.2 65.3
08/04/2019 07:18:56 66.27 66.85 69.42 69.6 67.3 62 67.27 67.74 70.28 70.9 69.2 65.3
08/04/2019 07:18:57 66.18 66.7 69.42 69.6 67.3 62 67.03 67.54 70.28 70.9 69.2 65.3
08/04/2019 07:18:58 66.04 66.64 69.42 69.6 67.3 62 66.91 67.39 69.84 70.9 69.2 65.3
08/04/2019 07:18:59 64.11 65.86 69.42 69.6 67.3 62 65.75 66.84 69.72 70.9 69.2 65.3
08/04/2019 07:19:00 61.29 64.8 69.42 69.6 67.3 62 64.42 66.17 69.53 70.9 69.2 65.3
08/04/2019 07:19:01 57.77 62.81 69.42 69.6 67.3 62 63.62 65.11 69.53 70.9 69.2 65.3
08/04/2019 07:19:02 55.98 60.35 69.42 69.6 67.3 62 63.11 64.34 69.53 70.9 69.2 65.3
08/04/2019 07:19:03 53.88 58.06 69.42 69.6 67.3 62 61.56 63.54 69.53 70.8 69.2 65.3
08/04/2019 07:19:04 55.87 55.98 69.42 69.6 67.3 62 62.3 62.41 69.53 70.8 69.2 65.3
08/04/2019 07:19:05 54.9 56.06 69.42 69.6 67.3 62 62.81 62.76 69.53 70.8 69.2 65.3
08/04/2019 07:19:06 54.66 55.58 69.42 69.6 67.3 62 62.31 62.85 69.53 70.8 69.2 65.3
08/04/2019 07:19:07 73.8 72.02 72.02 69.6 67.3 62 76.63 74.89 74.89 70.8 69.2 65.3
08/04/2019 07:19:08 58.15 71.57 72.02 69.6 67.3 62 64.94 74.52 74.89 70.8 69.2 65.3
08/04/2019 07:19:09 65.56 67.85 72.02 69.6 67.3 62 70.2 71.66 74.89 70.7 69.2 65.3
08/04/2019 07:19:10 55.62 66.09 72.02 69.6 67.3 62 63.11 70.09 74.89 70.7 69.2 65.3
08/04/2019 07:19:11 53.88 62.48 72.02 69.5 67.3 62 62.43 67.13 74.89 70.6 69.2 65.3
08/04/2019 07:19:12 53.29 59.13 72.02 69.5 67.3 62 62.31 64.8 74.89 70.5 69.2 65.3
08/04/2019 07:19:13 53.31 56.41 72.02 69.5 67.3 62 62.4 63.41 74.89 70.5 69.2 65.3
08/04/2019 07:19:14 53.69 54.81 72.02 69.5 67.3 62 62.2 62.82 74.89 70.5 69.2 65.3
08/04/2019 07:19:15 53.97 54.4 72.02 69.5 67.3 62 62.73 62.71 74.89 70.4 69.2 65.3
08/04/2019 07:19:16 53.81 54.06 72.02 69.5 67.3 62 62.68 62.76 74.89 70.4 69.2 65.3
08/04/2019 07:19:17 55.56 55.4 72.02 69.5 67.3 62 63.2 63.17 74.89 70.4 69.2 65.3
08/04/2019 07:19:18 56.4 56.68 72.02 69.5 67.3 62 63.06 63.46 74.89 70.4 69.2 65.3
08/04/2019 07:19:19 53.96 55.62 72.02 69.4 67.3 62 62.65 62.92 74.89 70.4 69.2 65.3
08/04/2019 07:19:20 61.55 60.34 72.02 69.4 67.3 62 66.16 65.32 74.89 70.4 69.2 65.3
08/04/2019 07:19:21 55.79 60.09 72.02 69.4 67.3 62 63.94 65.13 74.89 70.4 69.2 65.3
08/04/2019 07:19:22 57.88 58.04 72.02 69.4 67.3 62 65.69 65.33 74.89 70.4 69.2 65.3
08/04/2019 07:19:23 58.03 58.62 72.02 69.4 67.3 62 65.8 65.82 74.89 70.3 69.2 65.3
08/04/2019 07:19:24 55.52 57.76 72.02 69.3 67.3 62 64.91 65.53 74.89 70.3 69.2 65.3
08/04/2019 07:19:25 73.34 72.2 72.2 69.4 67.3 62 73.15 72.21 74.89 70.3 69.2 65.3
08/04/2019 07:19:26 61.67 71.91 72.2 69.3 67.3 62 65.65 71.96 74.89 70.3 69.2 65.3
08/04/2019 07:19:27 57.41 68.22 72.2 69.3 67.3 62 63.14 69.11 74.89 70.3 69.2 65.3
08/04/2019 07:19:28 58.07 64.49 72.2 69.3 67.3 62 64.21 66.35 74.89 70.3 69.1 65.3
08/04/2019 07:19:29 59.79 61.69 72.2 69.2 67.2 62 63.88 65.24 74.89 70.3 69.1 65.3
08/04/2019 07:19:30 66.39 65.53 72.2 69.2 67.2 62 67.27 66.78 74.89 70.2 69.1 65.3
08/04/2019 07:19:31 63.11 65.18 72.2 69.2 67.2 62 65.51 66.53 74.89 70.2 69.1 65.3
08/04/2019 07:19:32 68.26 67.59 72.2 69.1 67.2 62 69.33 68.6 74.89 70.2 69.1 65.3
08/04/2019 07:19:33 70.79 69.8 72.2 69.1 67.3 62.1 70.55 69.96 74.89 70.2 69.1 65.3
08/04/2019 07:19:34 69.16 69.61 72.2 69.1 67.3 62.1 68.98 69.74 74.89 70.1 69.1 65.3
08/04/2019 07:19:35 69.06 69.46 72.2 69 67.3 62.1 69.11 69.38 74.89 70 69.1 65.4
08/04/2019 07:19:36 68.59 69.13 72.2 68.9 67.3 62.1 68.63 69.15 74.89 70 69.1 65.4
08/04/2019 07:19:37 68.55 68.79 72.2 68.9 67.3 62.1 68.47 68.83 74.52 69.9 69.1 65.4
08/04/2019 07:19:38 68.48 68.76 72.2 68.8 67.3 62.1 69.05 69.1 72.21 69.9 69.1 65.4
08/04/2019 07:19:39 69.18 69.02 72.2 68.8 67.3 62.1 69.11 69.05 72.21 69.8 69.2 65.4
08/04/2019 07:19:40 68.05 69.06 72.2 68.7 67.3 62.1 68.09 69.07 72.21 69.8 69.2 65.4
08/04/2019 07:19:41 68.23 68.43 72.2 68.7 67.3 62.1 68.75 68.74 72.21 69.7 69.2 65.4
08/04/2019 07:19:42 69.14 68.84 72.2 68.6 67.3 62.1 69.32 69.08 72.21 69.7 69.2 65.4
08/04/2019 07:19:43 69.25 69.31 72.2 68.6 67.3 62.1 72.81 72.51 72.51 69.7 69.2 65.4
08/04/2019 07:19:44 68.37 69.24 72.2 68.6 67.3 62.1 69.41 72.4 72.51 69.6 69.2 65.4
08/04/2019 07:19:45 67.89 68.68 72.2 68.5 67.3 62.1 68.24 70.77 72.51 69.6 69.2 65.4
08/04/2019 07:19:46 74.53 73.72 73.72 68.5 67.3 62.1 74.29 73.61 73.61 69.6 69.2 65.4
08/04/2019 07:19:47 69.26 73.65 73.72 68.5 67.4 62.1 69.39 73.54 73.61 69.6 69.2 65.4
08/04/2019 07:19:48 68.73 71.39 73.72 68.5 67.4 62.1 69.05 71.37 73.61 69.6 69.2 65.4
08/04/2019 07:19:49 68.04 69.93 73.72 68.5 67.4 62.2 68.62 70.07 73.61 69.6 69.2 65.4
08/04/2019 07:19:50 68.37 68.84 73.72 68.5 67.4 62.2 68.7 69.26 73.61 69.6 69.2 65.4
08/04/2019 07:19:51 70.21 69.93 73.72 68.6 67.4 62.2 71.87 71.6 73.61 69.6 69.2 65.4
08/04/2019 07:19:52 71.88 71.33 73.72 68.6 67.4 62.2 72.65 72.42 73.61 69.6 69.2 65.4
08/04/2019 07:19:53 72.14 71.91 73.72 68.6 67.4 62.2 71.72 72.16 73.61 69.6 69.2 65.4
08/04/2019 07:19:54 71.09 71.75 73.72 68.6 67.4 62.2 70.79 71.8 73.61 69.6 69.2 65.4
08/04/2019 07:19:55 70.97 71.46 73.72 68.7 67.4 62.2 71.31 71.63 73.61 69.6 69.2 65.4
08/04/2019 07:19:56 67.97 71.09 73.72 68.6 67.4 62.2 68.05 71.28 73.61 69.6 69.2 65.4
08/04/2019 07:19:57 65.82 69.32 73.72 68.6 67.4 62.2 66.76 69.47 73.61 69.6 69.2 65.4
08/04/2019 07:19:58 66.84 67.31 73.72 68.6 67.4 62.2 67.68 67.9 73.61 69.6 69.2 65.4
08/04/2019 07:19:59 68.01 67.84 73.72 68.6 67.4 62.2 68.18 68.24 73.61 69.6 69.2 65.4
08/04/2019 07:20:00 67.34 67.62 73.72 68.5 67.4 62.2 67.78 67.97 73.61 69.5 69.2 65.4
08/04/2019 07:20:01 66.99 67.49 73.72 68.5 67.5 62.2 67.46 67.92 73.61 69.5 69.2 65.4
08/04/2019 07:20:02 66.96 67.15 73.72 68.5 67.5 62.2 67.74 67.76 73.61 69.5 69.2 65.4
08/04/2019 07:20:03 67.04 67.11 73.72 68.5 67.5 62.2 67.9 67.98 73.61 69.5 69.2 65.4
08/04/2019 07:20:04 66.02 67.13 73.72 68.5 67.5 62.2 66.68 67.99 73.61 69.5 69.2 65.4
08/04/2019 07:20:05 66.78 66.87 73.72 68.5 67.5 62.2 67.42 67.43 73.61 69.5 69.2 65.4
08/04/2019 07:20:06 64.37 66.59 73.72 68.5 67.5 62.2 66.76 67.35 73.61 69.5 69.2 65.4
08/04/2019 07:20:07 66.3 66.18 73.72 68.5 67.5 62.2 67.24 67.24 73.61 69.4 69.2 65.4
08/04/2019 07:20:08 65.09 66.49 73.72 68.4 67.5 62.3 66.45 67.39 73.61 69.4 69.2 65.4
08/04/2019 07:20:09 59.77 65.23 73.72 68.4 67.5 62.3 63.91 66.6 73.61 69.4 69.2 65.4
08/04/2019 07:20:10 64 64.39 73.72 68.4 67.5 62.3 66.37 66.37 73.61 69.4 69.2 65.4
08/04/2019 07:20:11 56.82 63.04 73.72 68.3 67.5 62.3 62.89 65.65 73.61 69.3 69.2 65.4
08/04/2019 07:20:12 53.53 60.17 73.72 68.3 67.5 62.3 62.66 64.05 73.61 69.3 69.2 65.4
08/04/2019 07:20:13 53.63 57.23 73.72 68.3 67.5 62.3 64.54 64.28 73.61 69.3 69.2 65.4
08/04/2019 07:20:14 55.08 55.56 73.72 68.3 67.5 62.3 64.52 64.83 73.61 69.3 69.2 65.4
08/04/2019 07:20:15 53.39 55.16 73.72 68.3 67.5 62.3 62.08 64.11 73.61 69.3 69.2 65.4
08/04/2019 07:20:16 56.93 56.72 73.65 68.3 67.5 62.3 63.05 63.16 73.54 69.3 69.2 65.4
08/04/2019 07:20:17 61.8 60.71 71.91 68.3 67.5 62.3 64.44 64.1 72.42 69.3 69.2 65.4
08/04/2019 07:20:18 68.19 66.71 71.91 68.3 67.5 62.3 68.29 67.24 72.42 69.3 69.2 65.4
08/04/2019 07:20:19 68.14 67.62 71.91 68.3 67.5 62.3 68.38 68 72.42 69.3 69.2 65.4
08/04/2019 07:20:20 67.55 67.68 71.91 68.3 67.5 62.3 67.72 67.94 72.42 69.3 69.2 65.4
08/04/2019 07:20:21 68.02 67.94 71.91 68.3 67.5 62.3 68.28 68.17 72.42 69.3 69.2 65.4
08/04/2019 07:20:22 65.43 67.91 71.91 68.3 67.5 62.3 66.79 68.18 72.16 69.3 69.2 65.4
08/04/2019 07:20:23 67.86 67.58 71.75 68.3 67.5 62.3 68.58 68.31 71.8 69.3 69.2 65.4
08/04/2019 07:20:24 68.04 67.93 71.46 68.3 67.5 62.3 68.15 68.36 71.63 69.3 69.2 65.4
08/04/2019 07:20:25 67.21 67.85 71.09 68.3 67.5 62.3 67.55 68.17 71.28 69.3 69.2 65.4
08/04/2019 07:20:26 63.93 67.34 69.32 68.3 67.5 62.3 65.85 67.72 69.47 69.3 69.2 65.4
08/04/2019 07:20:27 65.91 65.87 67.94 68.3 67.5 62.3 67.19 67.16 68.36 69.3 69.2 65.4
08/04/2019 07:20:28 69.69 68.63 68.63 68.3 67.5 62.3 69.69 68.86 68.86 69.3 69.2 65.4
08/04/2019 07:20:29 68.79 68.87 68.87 68.3 67.5 62.3 69.22 69.22 69.22 69.3 69.2 65.4
08/04/2019 07:20:30 68.23 68.93 68.93 68.3 67.5 62.3 68.82 69.33 69.33 69.3 69.2 65.5
08/04/2019 07:20:31 67.85 68.39 68.93 68.3 67.5 62.3 70.83 70.59 70.59 69.3 69.2 65.5
08/04/2019 07:20:32 70.22 70.34 70.34 68.3 67.5 62.3 73.61 73.4 73.4 69.4 69.2 65.5
08/04/2019 07:20:33 58.95 69.51 70.34 68.3 67.5 62.3 64.18 72.61 73.4 69.4 69.2 65.5
08/04/2019 07:20:34 58.35 65.83 70.34 68.3 67.5 62.3 65.76 69.27 73.4 69.4 69.2 65.5
08/04/2019 07:20:35 57.17 62.86 70.34 68.3 67.5 62.3 65.25 67.74 73.4 69.3 69.2 65.5
08/04/2019 07:20:36 60.94 61.54 70.34 68.3 67.5 62.3 68.71 68.68 73.4 69.3 69.2 65.5
08/04/2019 07:20:37 55.35 60.63 70.34 68.3 67.5 62.3 63.97 67.93 73.4 69.3 69.2 65.5
08/04/2019 07:20:38 62.39 61.77 70.34 68.3 67.5 62.3 68.25 67.98 73.4 69.3 69.2 65.5
08/04/2019 07:20:39 60.46 61.27 70.34 68.3 67.5 62.3 66.63 67.55 73.4 69.4 69.2 65.5
08/04/2019 07:20:40 54.84 60.84 70.34 68.3 67.5 62.3 64 67.06 73.4 69.3 69.2 65.5
08/04/2019 07:20:41 56.86 58.05 70.34 68.3 67.5 62.3 66.14 65.98 73.4 69.4 69.2 65.5
08/04/2019 07:20:42 54.45 57.52 70.34 68.3 67.5 62.3 65.72 66.27 73.4 69.4 69.2 65.5
08/04/2019 07:20:43 55.46 55.88 70.34 68.3 67.5 62.3 66.14 66.08 73.4 69.4 69.2 65.5
08/04/2019 07:20:44 55.17 55.55 70.34 68.3 67.5 62.3 64.51 66.18 73.4 69.4 69.2 65.5
08/04/2019 07:20:45 55.38 55.55 70.34 68.3 67.5 62.3 67.19 66.63 73.4 69.4 69.2 65.5
08/04/2019 07:20:46 54.59 55.46 70.34 68.3 67.5 62.3 66.65 66.69 73.4 69.4 69.2 65.5
08/04/2019 07:20:47 55.52 55.34 70.34 68.3 67.5 62.3 70.31 69.48 73.4 69.4 69.2 65.5
08/04/2019 07:20:48 56.55 56.45 70.34 68.3 67.5 62.3 69.13 69.85 73.4 69.4 69.2 65.5
08/04/2019 07:20:49 58.9 58.24 70.34 68.3 67.5 62.3 69.04 69.07 73.4 69.4 69.2 65.5
08/04/2019 07:20:50 58.66 58.58 70.34 68.2 67.5 62.3 72.55 71.83 73.4 69.4 69.2 65.5
08/04/2019 07:20:51 57.27 58.46 70.34 68.2 67.5 62.3 71.22 72.29 73.4 69.4 69.2 65.5
08/04/2019 07:20:52 54.85 57.63 70.34 68.2 67.5 62.3 65.34 71.12 73.4 69.4 69.2 65.5
08/04/2019 07:20:53 54.07 56.08 70.34 68.2 67.5 62.3 64.43 68.31 73.4 69.4 69.2 65.5
08/04/2019 07:20:54 54.98 55.11 70.34 68.2 67.5 62.3 64.28 66.37 73.4 69.4 69.2 65.5
08/04/2019 07:20:55 55.9 55.66 70.34 68.2 67.5 62.3 64.42 65.14 73.4 69.4 69.2 65.5
08/04/2019 07:20:56 55.84 55.85 70.34 68.2 67.5 62.3 65.17 65.12 73.4 69.4 69.2 65.5
08/04/2019 07:20:57 55.48 55.83 70.34 68.2 67.5 62.3 63.85 65.08 73.4 69.4 69.2 65.5
08/04/2019 07:20:58 57.36 56.87 70.34 68.2 67.5 62.3 63.59 64.36 73.4 69.4 69.2 65.5
08/04/2019 07:20:59 55.34 56.77 70.34 68.1 67.5 62.3 63.49 64.04 73.4 69.3 69.2 65.5
08/04/2019 07:21:00 64.68 63.54 70.34 68.1 67.5 62.3 69.26 68.16 73.4 69.3 69.2 65.5
08/04/2019 07:21:01 56.09 62.17 70.34 68.1 67.5 62.3 64.88 67.32 73.4 69.3 69.2 65.5
08/04/2019 07:21:02 61.18 61.21 69.51 68.1 67.5 62.3 64.88 65.96 72.61 69.3 69.2 65.5
08/04/2019 07:21:03 54.11 60.72 65.83 68.1 67.5 62.3 62.79 65.27 72.29 69.2 69.2 65.5
08/04/2019 07:21:04 53.96 57.81 63.54 68 67.5 62.3 63.73 63.95 72.29 69.2 69.2 65.5
08/04/2019 07:21:05 54.08 55.83 63.54 68 67.5 62.3 63.31 63.9 72.29 69.2 69.2 65.5
08/04/2019 07:21:06 53.73 54.83 63.54 68 67.5 62.3 62.7 63.54 72.29 69.2 69.2 65.5
08/04/2019 07:21:07 54.93 54.67 63.54 68 67.5 62.3 62.73 63.17 72.29 69.1 69.2 65.5
08/04/2019 07:21:08 54.42 54.7 63.54 68 67.5 62.3 62.64 62.83 72.29 69.1 69.2 65.5
08/04/2019 07:21:09 53.76 54.46 63.54 67.9 67.5 62.3 62.59 62.82 72.29 69.1 69.2 65.5
08/04/2019 07:21:10 54.71 54.63 63.54 67.9 67.5 62.3 63.49 63.38 72.29 69.1 69.2 65.5
08/04/2019 07:21:11 59.11 58.67 63.54 67.9 67.5 62.3 65.55 65.3 72.29 69.1 69.2 65.5
08/04/2019 07:21:12 56.67 59.06 63.54 67.9 67.5 62.3 63.66 65.34 72.29 69.1 69.2 65.5
08/04/2019 07:21:13 56.43 57.17 63.54 67.9 67.5 62.3 63.4 64.17 72.29 69.1 69.2 65.5
08/04/2019 07:21:14 69.81 68.84 68.84 67.9 67.5 62.3 76.47 75.55 75.55 69.1 69.2 65.5
08/04/2019 07:21:15 55.18 67.86 68.84 67.9 67.5 62.3 63.68 74.48 75.55 69.1 69.2 65.5
08/04/2019 07:21:16 54.33 63.96 68.84 67.9 67.5 62.3 63.81 70.8 75.55 69.1 69.2 65.5
08/04/2019 07:21:17 53.88 60.51 68.84 67.8 67.5 62.3 63.19 67.87 75.55 69.1 69.2 65.5
08/04/2019 07:21:18 69.03 67.89 68.84 67.8 67.5 62.3 73.2 72.24 75.55 69.1 69.2 65.5
08/04/2019 07:21:19 56.39 67.33 68.84 67.8 67.5 62.3 64.74 71.71 75.55 69.1 69.2 65.5
08/04/2019 07:21:20 54.49 63.58 68.84 67.8 67.5 62.3 64.07 68.65 75.55 69.1 69.2 65.5
08/04/2019 07:21:21 54.77 60.14 68.84 67.8 67.5 62.3 63.58 66.35 75.55 69.1 69.2 65.5
08/04/2019 07:21:22 61.26 60.8 68.84 67.8 67.5 62.3 65.58 65.59 75.55 69.1 69.2 65.5
08/04/2019 07:21:23 63.12 62.55 68.84 67.8 67.5 62.3 66.4 66.15 75.55 69.1 69.2 65.5
08/04/2019 07:21:24 65 64.4 68.84 67.8 67.5 62.3 67.01 66.79 75.55 69 69.2 65.5
08/04/2019 07:21:25 68.18 67.17 68.84 67.8 67.5 62.4 68.65 68.11 75.55 69 69.2 65.5
08/04/2019 07:21:26 67.46 67.48 68.84 67.7 67.6 62.4 68.26 68.31 75.55 69 69.2 65.5
08/04/2019 07:21:27 66.99 67.33 68.84 67.7 67.6 62.4 67.75 68.2 75.55 69 69.2 65.5
08/04/2019 07:21:28 66.44 67.04 68.84 67.7 67.6 62.4 67.25 67.83 75.55 69 69.2 65.5
08/04/2019 07:21:29 66.53 66.77 68.84 67.7 67.6 62.4 67.61 67.73 75.55 69 69.2 65.5
08/04/2019 07:21:30 66.1 66.56 68.84 67.7 67.6 62.4 67.1 67.54 75.55 69 69.2 65.5
08/04/2019 07:21:31 65.72 66.3 68.84 67.7 67.6 62.4 67.28 67.33 75.55 68.9 69.2 65.6
08/04/2019 07:21:32 66.42 66.26 68.84 67.6 67.6 62.4 67.38 67.36 75.55 68.9 69.2 65.6
08/04/2019 07:21:33 66.67 66.57 68.84 67.6 67.6 62.4 68.09 67.86 75.55 68.9 69.2 65.6
08/04/2019 07:21:34 66.84 66.98 68.84 67.6 67.6 62.4 68.64 68.47 75.55 68.9 69.2 65.6
08/04/2019 07:21:35 66.45 66.6 68.84 67.6 67.6 62.4 67.95 68.37 75.55 68.9 69.2 65.6
08/04/2019 07:21:36 75.62 74.74 74.74 67.7 67.6 62.4 78.04 77.14 77.14 69 69.2 65.6
08/04/2019 07:21:37 72.23 75.27 75.27 67.7 67.6 62.4 74.61 77.66 77.66 69 69.3 65.6
08/04/2019 07:21:38 66.72 72.85 75.27 67.7 67.6 62.4 68.04 75.23 77.66 69 69.3 65.6
08/04/2019 07:21:39 73.05 72.69 75.27 67.7 67.6 62.4 76.2 75.69 77.66 69.1 69.3 65.6
08/04/2019 07:21:40 66.92 72.14 75.27 67.7 67.6 62.4 67.74 75.03 77.66 69.1 69.3 65.6
08/04/2019 07:21:41 66.6 69.64 75.27 67.7 67.6 62.4 67.94 71.93 77.66 69.1 69.3 65.6
08/04/2019 07:21:42 66.46 67.99 75.27 67.7 67.7 62.4 67.11 69.92 77.66 69.1 69.3 65.6
08/04/2019 07:21:43 65.25 67.05 75.27 67.7 67.7 62.4 66.66 68.37 77.66 69.1 69.3 65.6
08/04/2019 07:21:44 61.38 65.89 75.27 67.7 67.7 62.4 65.81 67.3 77.66 69.1 69.3 65.6
08/04/2019 07:21:45 58.95 63.54 75.27 67.7 67.7 62.4 64.64 66.44 77.66 69.1 69.3 65.6
08/04/2019 07:21:46 57.87 61.27 75.27 67.7 67.7 62.4 65.16 65.49 77.66 69.1 69.3 65.6
08/04/2019 07:21:47 64.07 63.39 75.27 67.7 67.7 62.5 68.17 67.85 77.66 69.1 69.3 65.6
08/04/2019 07:21:48 62.46 62.9 75.27 67.6 67.7 62.5 65.6 66.86 77.66 69 69.3 65.6
08/04/2019 07:21:49 59.55 62.03 75.27 67.6 67.7 62.5 63.9 65.9 77.66 69 69.3 65.6
08/04/2019 07:21:50 62.36 62.51 75.27 67.6 67.7 62.5 66.1 65.63 77.66 69 69.3 65.6
08/04/2019 07:21:51 63.41 63 75.27 67.6 67.7 62.5 66.68 66.33 77.66 69 69.3 65.6
08/04/2019 07:21:52 60.65 62.85 75.27 67.6 67.7 62.5 65.56 66.47 77.66 69 69.3 65.6
08/04/2019 07:21:53 60.24 61.21 75.27 67.6 67.7 62.5 66.86 66.72 77.66 69 69.3 65.6
08/04/2019 07:21:54 58.47 60.4 75.27 67.6 67.7 62.5 65.69 66.29 77.66 69 69.3 65.6
08/04/2019 07:21:55 60.65 60.47 75.27 67.6 67.7 62.5 67.86 67.24 77.66 69 69.3 65.6
08/04/2019 07:21:56 59.65 59.96 75.27 67.6 67.7 62.5 66.48 67.02 77.66 69 69.3 65.6
08/04/2019 07:21:57 69.45 68.61 75.27 67.6 67.7 62.5 74.12 73.3 77.66 69.1 69.3 65.6
08/04/2019 07:21:58 63.28 68.67 75.27 67.6 67.7 62.5 68.64 73.35 77.66 69.1 69.3 65.6
08/04/2019 07:21:59 59.6 65.77 75.27 67.6 67.7 62.5 65.88 70.7 77.66 69.1 69.3 65.6
08/04/2019 07:22:00 67.6 66.72 75.27 67.6 67.7 62.5 69.72 69.52 77.66 69.1 69.3 65.6
08/04/2019 07:22:01 59.73 66.19 75.27 67.6 67.7 62.5 65.09 69.19 77.66 69.1 69.3 65.6
08/04/2019 07:22:02 58.43 63.19 75.27 67.6 67.7 62.5 64.62 67.02 77.66 69.1 69.3 65.6
08/04/2019 07:22:03 59.67 60.93 75.27 67.6 67.7 62.5 65.06 65.68 77.66 69.1 69.3 65.6
08/04/2019 07:22:04 58.15 60.28 75.27 67.6 67.7 62.5 64.4 65.32 77.66 69.1 69.3 65.6
08/04/2019 07:22:05 71.94 70.53 75.27 67.7 67.7 62.5 75.21 73.91 77.66 69.1 69.3 65.6
08/04/2019 07:22:06 64.02 68.92 75.27 67.6 67.7 62.5 66.88 72.28 77.66 69.1 69.3 65.6
08/04/2019 07:22:07 68.16 67.78 72.85 67.6 67.7 62.5 68.75 69.78 75.69 69.1 69.3 65.6
08/04/2019 07:22:08 68.11 68.11 72.69 67.6 67.7 62.5 68.69 69.26 75.69 69.1 69.3 65.6
08/04/2019 07:22:09 66.61 67.89 72.14 67.6 67.7 62.5 67.73 68.86 75.03 69.1 69.3 65.6
08/04/2019 07:22:10 66.94 67.16 70.53 67.6 67.7 62.5 67.94 68.25 73.91 69.1 69.3 65.6
08/04/2019 07:22:11 66.31 67.01 70.53 67.6 67.7 62.5 67.45 68.04 73.91 69.1 69.3 65.6
08/04/2019 07:22:12 67.32 67.1 70.53 67.6 67.7 62.5 68.19 68.05 73.91 69.1 69.3 65.6
08/04/2019 07:22:13 67.18 67.3 70.53 67.6 67.7 62.5 68 68.21 73.91 69.1 69.3 65.6
08/04/2019 07:22:14 67.31 67.36 70.53 67.6 67.7 62.5 68.48 68.44 73.91 69.1 69.3 65.6
08/04/2019 07:22:15 67.44 67.44 70.53 67.6 67.7 62.5 68.22 68.36 73.91 69.1 69.3 65.6
08/04/2019 07:22:16 68.9 68.46 70.53 67.6 67.7 62.5 69.66 69.18 73.91 69.1 69.3 65.6
08/04/2019 07:22:17 66.84 68.42 70.53 67.6 67.7 62.5 67.81 69.16 73.91 69.1 69.3 65.6
08/04/2019 07:22:18 67.21 67.41 70.53 67.6 67.7 62.5 68.03 68.27 73.91 69.1 69.3 65.6
08/04/2019 07:22:19 67.88 67.84 70.53 67.6 67.7 62.5 68.88 68.74 73.91 69.1 69.3 65.6
08/04/2019 07:22:20 63.03 67.67 70.53 67.6 67.7 62.5 66.36 68.67 73.91 69.1 69.3 65.6
08/04/2019 07:22:21 61.62 65.28 70.53 67.6 67.7 62.5 66.12 67.56 73.91 69.1 69.3 65.6
08/04/2019 07:22:22 58.46 63.22 70.53 67.6 67.7 62.5 65.91 66.45 73.91 69.1 69.3 65.6
08/04/2019 07:22:23 56.7 60.71 70.53 67.5 67.7 62.5 65.82 66.43 73.91 69.1 69.3 65.7
08/04/2019 07:22:24 55.7 58.55 70.53 67.5 67.7 62.5 63.75 65.78 73.91 69 69.3 65.7
08/04/2019 07:22:25 54.96 57.16 70.53 67.5 67.7 62.5 63.17 64.58 73.91 69 69.3 65.7
08/04/2019 07:22:26 55.38 55.82 70.53 67.4 67.7 62.5 63.85 63.94 73.91 69 69.3 65.7
08/04/2019 07:22:27 61.67 60.36 70.53 67.4 67.7 62.5 65.84 65.26 73.91 69 69.3 65.7
08/04/2019 07:22:28 59.45 60.16 70.53 67.4 67.7 62.5 64.91 65.25 73.91 69 69.3 65.7
08/04/2019 07:22:29 57.55 59.77 70.53 67.3 67.7 62.5 64.93 65.21 73.91 68.9 69.3 65.7
08/04/2019 07:22:30 58.67 58.85 70.53 67.3 67.7 62.5 64.64 64.94 73.91 68.9 69.3 65.7
08/04/2019 07:22:31 63.52 62.93 70.53 67.3 67.7 62.5 67.07 66.66 73.91 68.9 69.3 65.7
08/04/2019 07:22:32 65.21 64.77 70.53 67.3 67.7 62.5 67.4 67.17 73.91 68.9 69.3 65.7
08/04/2019 07:22:33 57.64 64.26 70.53 67.3 67.7 62.5 65.54 67.09 73.91 68.9 69.3 65.7
08/04/2019 07:22:34 55.96 61.38 70.53 67.3 67.7 62.5 64.86 66.09 73.91 68.9 69.3 65.7
08/04/2019 07:22:35 56.95 58.8 68.92 67.2 67.7 62.5 64.51 65.36 72.28 68.9 69.3 65.7
08/04/2019 07:22:36 58.17 58.33 68.46 67.1 67.7 62.5 64.74 64.83 69.78 68.8 69.3 65.7
08/04/2019 07:22:37 57.48 58.44 68.46 67.1 67.7 62.5 65.55 65.38 69.26 68.8 69.3 65.7
08/04/2019 07:22:38 59.43 58.95 68.46 67.1 67.7 62.5 65.5 65.5 69.18 68.8 69.3 65.7
08/04/2019 07:22:39 63.19 62.05 68.46 67.1 67.7 62.5 66.48 66.19 69.18 68.8 69.3 65.7
08/04/2019 07:22:40 59.24 61.81 68.46 67 67.7 62.5 65.5 66.15 69.18 68.8 69.3 65.7
08/04/2019 07:22:41 60.17 60.8 68.46 67 67.7 62.5 66.71 66.63 69.18 68.8 69.3 65.7
08/04/2019 07:22:42 77.3 76.21 76.21 67.2 67.8 62.6 76.59 75.55 75.55 68.8 69.3 65.7
08/04/2019 07:22:43 56.82 73.86 76.21 67.1 67.8 62.6 65.17 73.57 75.55 68.8 69.3 65.7
08/04/2019 07:22:44 57.02 69.75 76.21 67.1 67.8 62.6 65.31 70.24 75.55 68.8 69.3 65.7
08/04/2019 07:22:45 58.92 65.89 76.21 67.1 67.8 62.6 66.76 67.9 75.55 68.8 69.3 65.7
08/04/2019 07:22:46 58.81 62.92 76.21 67.1 67.8 62.6 66.78 67.24 75.55 68.8 69.3 65.7
08/04/2019 07:22:47 57.41 60.75 76.21 67.1 67.8 62.6 66.23 67.17 75.55 68.8 69.3 65.7
08/04/2019 07:22:48 59.5 59.47 76.21 67.1 67.8 62.6 66.98 66.92 75.55 68.8 69.3 65.7
08/04/2019 07:22:49 62.29 61.54 76.21 67.1 67.8 62.6 69.94 69.08 75.55 68.8 69.4 65.7
08/04/2019 07:22:50 61.05 61.56 76.21 67.1 67.8 62.6 68.24 69 75.55 68.8 69.4 65.7
08/04/2019 07:22:51 58.91 61.14 76.21 67.1 67.8 62.6 67.53 68.48 75.55 68.8 69.4 65.7
08/04/2019 07:22:52 58.72 59.81 76.21 67.1 67.8 62.6 66.5 67.92 75.55 68.8 69.4 65.7
08/04/2019 07:22:53 56.78 59.09 76.21 67.1 67.8 62.6 65.54 67.03 75.55 68.8 69.4 65.7
08/04/2019 07:22:54 57.36 57.78 76.21 67.1 67.8 62.6 66.85 66.71 75.55 68.8 69.4 65.7
08/04/2019 07:22:55 59.1 58.8 76.21 67.1 67.8 62.6 68.61 67.94 75.55 68.8 69.4 65.7
08/04/2019 07:22:56 59.74 59.26 76.21 67.1 67.8 62.6 69.39 68.93 75.55 68.8 69.4 65.7
08/04/2019 07:22:57 61.09 60.64 76.21 67.1 67.8 62.6 70.47 70.05 75.55 68.8 69.4 65.7
08/04/2019 07:22:58 64.13 63.18 76.21 67.1 67.8 62.6 68.92 69.9 75.55 68.8 69.4 65.7
08/04/2019 07:22:59 69.18 67.89 76.21 67.1 67.8 62.6 71.4 70.8 75.55 68.9 69.4 65.7
08/04/2019 07:23:00 67.96 68.16 76.21 67.1 67.8 62.6 71.13 71.15 75.55 68.9 69.4 65.7
08/04/2019 07:23:01 66.77 67.83 76.21 67.1 67.8 62.6 70.08 71.06 75.55 68.9 69.4 65.7
08/04/2019 07:23:02 67.27 67.32 76.21 67.1 67.8 62.6 69.45 70.31 75.55 68.9 69.4 65.7
08/04/2019 07:23:03 66.69 67.31 76.21 67 67.8 62.6 69.07 69.78 75.55 68.9 69.4 65.7
08/04/2019 07:23:04 66.41 66.85 76.21 67 67.8 62.6 69.24 69.4 75.55 68.8 69.4 65.7
08/04/2019 07:23:05 66.93 66.91 76.21 67 67.8 62.6 69.18 69.39 75.55 68.8 69.4 65.7
08/04/2019 07:23:06 67.06 67.08 76.21 66.9 67.8 62.6 70.27 69.95 75.55 68.8 69.4 65.7
08/04/2019 07:23:07 66.58 67.07 76.21 66.9 67.8 62.6 69.36 70.06 75.55 68.8 69.4 65.7
08/04/2019 07:23:08 66.4 66.76 76.21 66.8 67.8 62.6 68.57 69.54 75.55 68.7 69.4 65.7
08/04/2019 07:23:09 66.82 66.83 76.21 66.7 67.8 62.6 68.48 68.94 75.55 68.7 69.4 65.7
08/04/2019 07:23:10 66.7 66.92 76.21 66.7 67.8 62.6 68.68 68.81 75.55 68.7 69.4 65.7
08/04/2019 07:23:11 67.02 66.95 76.21 66.6 67.8 62.6 68.47 68.8 75.55 68.6 69.4 65.7
08/04/2019 07:23:12 66.62 66.98 73.86 66.5 67.8 62.6 68.75 68.83 73.57 68.5 69.4 65.7
08/04/2019 07:23:13 66.47 66.67 69.75 66.3 67.9 62.6 68.12 68.61 71.15 68.5 69.4 65.7
08/04/2019 07:23:14 66.5 66.57 68.16 66.3 67.9 62.6 68.65 68.58 71.15 68.5 69.4 65.7
08/04/2019 07:23:15 66.84 66.83 68.16 66.2 67.9 62.6 68.33 68.58 71.15 68.4 69.4 65.7
08/04/2019 07:23:16 63.75 66.8 68.16 66.1 67.9 62.6 66.97 68.47 71.15 68.3 69.4 65.7
08/04/2019 07:23:17 58.77 64.96 68.16 66 67.9 62.6 65.5 67.46 71.15 68.3 69.4 65.7
08/04/2019 07:23:18 57.02 62.11 68.16 65.9 67.9 62.6 65.05 66.39 71.15 68.3 69.4 65.7
08/04/2019 07:23:19 55.43 59.58 68.16 65.9 67.9 62.6 65.38 65.62 71.15 68.3 69.4 65.7
08/04/2019 07:23:20 54.84 57.53 68.16 65.9 67.9 62.6 65.4 65.52 71.15 68.2 69.4 65.7
08/04/2019 07:23:21 54.41 56.04 68.16 65.8 67.9 62.6 65.37 65.56 71.15 68.2 69.4 65.7
08/04/2019 07:23:22 54.67 55.14 68.16 65.8 67.9 62.6 65.28 65.58 71.15 68.2 69.4 65.7
08/04/2019 07:23:23 54.42 54.86 68.16 65.8 67.9 62.6 64.81 65.52 71.15 68.2 69.4 65.7
08/04/2019 07:23:24 55.57 55.27 68.16 65.7 67.9 62.6 64.99 65.03 71.15 68.2 69.4 65.7
08/04/2019 07:23:25 54.48 55.22 68.16 65.7 67.9 62.6 63.61 65 71.15 68.1 69.4 65.7
08/04/2019 07:23:26 54.48 54.77 68.16 65.7 67.9 62.6 63.96 64.14 71.15 68.1 69.4 65.7
08/04/2019 07:23:27 55.5 55.21 68.16 65.7 67.9 62.6 64.52 64.52 71.15 68.1 69.4 65.7
08/04/2019 07:23:28 55.46 55.74 68.16 65.6 67.8 62.6 65.07 64.94 71.15 68.1 69.4 65.7
08/04/2019 07:23:29 57.47 57.21 68.16 65.6 67.8 62.6 64.95 65.16 71.15 68.1 69.3 65.7
08/04/2019 07:23:30 54.18 56.76 67.83 65.6 67.8 62.6 64.01 64.83 71.06 68.1 69.3 65.7
08/04/2019 07:23:31 54.02 55.36 67.32 65.6 67.8 62.6 63.45 64.38 70.31 68.1 69.3 65.7
08/04/2019 07:23:32 55.15 55.06 67.31 65.6 67.8 62.6 65.22 64.77 70.06 68.1 69.3 65.7
08/04/2019 07:23:33 59.06 57.93 67.08 65.5 67.8 62.6 65.56 65.39 70.06 68 69.3 65.7
08/04/2019 07:23:34 58.65 58.88 67.08 65.5 67.8 62.6 66.88 66.5 70.06 68 69.3 65.7
08/04/2019 07:23:35 63.18 62.07 67.08 65.5 67.8 62.6 67.87 67.4 70.06 68 69.4 65.7
08/04/2019 07:23:36 68.22 67.11 67.11 65.5 67.9 62.6 69.58 69.07 70.06 68 69.4 65.7
08/04/2019 07:23:37 69.11 68.47 68.47 65.5 67.9 62.7 70.58 70.13 70.13 68.1 69.4 65.8
08/04/2019 07:23:38 69.21 68.97 68.97 65.5 67.9 62.7 69.86 70.24 70.24 68.1 69.4 65.8
08/04/2019 07:23:39 67.82 68.91 68.97 65.5 67.9 62.7 69.27 69.9 70.24 68.1 69.4 65.8
08/04/2019 07:23:40 67.49 68.23 68.97 65.5 67.9 62.7 68.65 69.68 70.24 68.1 69.4 65.8
08/04/2019 07:23:41 68.35 68.22 68.97 65.5 67.9 62.7 69.96 69.74 70.24 68.1 69.4 65.8
08/04/2019 07:23:42 68.88 68.62 68.97 65.5 67.9 62.7 70.23 70.13 70.24 68.1 69.4 65.8
08/04/2019 07:23:43 68.94 68.93 68.97 65.5 67.9 62.7 69.63 69.98 70.24 68.1 69.4 65.8
08/04/2019 07:23:44 68.83 69.01 69.01 65.5 67.9 62.7 69.84 70 70.24 68.1 69.4 65.8
08/04/2019 07:23:45 67.38 68.78 69.01 65.6 67.9 62.7 68.75 69.86 70.24 68.1 69.4 65.8
08/04/2019 07:23:46 67.44 67.99 69.01 65.6 67.9 62.7 68.43 69.2 70.24 68.1 69.4 65.8
08/04/2019 07:23:47 66.92 67.55 69.01 65.6 67.9 62.7 68.16 68.65 70.24 68.1 69.4 65.8
08/04/2019 07:23:48 66.59 67.17 69.01 65.6 67.9 62.7 67.43 68.37 70.24 68.1 69.4 65.8
08/04/2019 07:23:49 67.16 67.1 69.01 65.6 67.9 62.7 68.23 68.11 70.24 68.1 69.4 65.8
08/04/2019 07:23:50 67.47 67.38 69.01 65.6 67.9 62.7 68.53 68.41 70.24 68.1 69.4 65.8
08/04/2019 07:23:51 67.38 67.42 69.01 65.7 67.9 62.7 68.14 68.41 70.24 68.2 69.4 65.8
08/04/2019 07:23:52 67.47 67.62 69.01 65.7 67.9 62.7 68.43 68.43 70.24 68.2 69.4 65.8
08/04/2019 07:23:53 67.34 67.48 69.01 65.7 67.9 62.7 68.24 68.35 70.24 68.2 69.4 65.8
08/04/2019 07:23:54 67.49 67.51 69.01 65.7 67.9 62.7 68.37 68.39 70.24 68.2 69.4 65.8
08/04/2019 07:23:55 67.12 67.47 69.01 65.7 67.9 62.7 67.82 68.4 70.24 68.2 69.4 65.8
08/04/2019 07:23:56 66.95 67.27 69.01 65.7 67.9 62.7 67.72 68.08 70.24 68.2 69.4 65.8
08/04/2019 07:23:57 67.24 67.34 69.01 65.7 67.9 62.7 68.28 68.3 70.24 68.2 69.4 65.8
08/04/2019 07:23:58 68.35 68.14 69.01 65.7 68 62.7 69.69 69.42 70.24 68.2 69.4 65.8
08/04/2019 07:23:59 67.65 68.16 69.01 65.7 68 62.7 68.32 69.39 70.24 68.2 69.4 65.8
08/04/2019 07:24:00 67.03 67.78 69.01 65.7 68 62.7 67.89 68.67 70.24 68.2 69.4 65.8
08/04/2019 07:24:01 67.09 67.25 69.01 65.8 68 62.7 68.15 68.31 70.24 68.2 69.4 65.8
08/04/2019 07:24:02 66.78 67.15 69.01 65.8 68 62.7 68.1 68.19 70.24 68.2 69.4 65.8
08/04/2019 07:24:03 67.17 67.16 69.01 65.8 68 62.7 68.17 68.28 70.24 68.2 69.4 65.8
08/04/2019 07:24:04 67.52 67.38 69.01 65.8 68 62.7 69.27 68.87 70.24 68.2 69.4 65.8
08/04/2019 07:24:05 66.99 67.38 69.01 65.8 68 62.8 68.36 68.86 70.24 68.3 69.4 65.8
08/04/2019 07:24:06 66.97 67.16 69.01 65.9 68 62.8 68.64 68.7 70.24 68.3 69.4 65.8
08/04/2019 07:24:07 66.34 67.3 69.01 65.8 68 62.8 71.54 70.81 70.81 68.2 69.5 65.8
08/04/2019 07:24:08 63.59 66.38 69.01 65.8 68 62.8 70.06 70.81 70.81 68.2 69.5 65.8
08/04/2019 07:24:09 63.24 64.76 69.01 65.8 68 62.8 70.08 70.44 70.81 68.2 69.5 65.8
08/04/2019 07:24:10 66.13 65.57 69.01 65.8 68 62.8 71.9 71.8 71.8 68.2 69.5 65.8
08/04/2019 07:24:11 68.48 67.56 69.01 65.8 68 62.8 76.36 75.07 75.07 68.3 69.5 65.8
08/04/2019 07:24:12 68.32 68.09 69.01 65.8 68 62.8 71.8 74.89 75.07 68.4 69.5 65.8
08/04/2019 07:24:13 65.42 68.05 69.01 65.9 68 62.8 68.9 73.33 75.07 68.4 69.5 65.8
08/04/2019 07:24:14 60.71 66.43 68.78 65.9 68 62.8 65.86 70.93 75.07 68.4 69.5 65.8
08/04/2019 07:24:15 59.58 63.69 68.16 65.9 68 62.8 65.07 68.47 75.07 68.4 69.5 65.8
08/04/2019 07:24:16 56.11 61.62 68.16 65.9 68 62.8 63.71 66.66 75.07 68.4 69.5 65.8
08/04/2019 07:24:17 55.83 58.99 68.16 65.9 68 62.8 65.53 65.7 75.07 68.4 69.5 65.8
08/04/2019 07:24:18 56.51 57.43 68.16 65.9 68 62.8 67.23 66.93 75.07 68.4 69.5 65.8
08/04/2019 07:24:19 55.66 56.79 68.16 65.9 68 62.8 66.33 66.69 75.07 68.4 69.5 65.8
08/04/2019 07:24:20 56.6 56.5 68.16 65.9 68 62.8 68.89 68.61 75.07 68.4 69.5 65.8
08/04/2019 07:24:21 58.01 57.56 68.16 65.9 68 62.8 67.5 68.22 75.07 68.4 69.5 65.8
08/04/2019 07:24:22 57.38 57.58 68.16 65.9 68 62.8 65.8 67.79 75.07 68.4 69.5 65.8
08/04/2019 07:24:23 56.06 57.41 68.16 65.9 68 62.8 64.7 66.46 75.07 68.4 69.5 65.8
08/04/2019 07:24:24 56.83 56.88 68.16 65.9 68 62.8 65.06 65.5 75.07 68.4 69.5 65.8
08/04/2019 07:24:25 55.53 56.69 68.16 65.8 68 62.8 65.12 65.46 75.07 68.4 69.5 65.8
08/04/2019 07:24:26 58.2 57.96 68.16 65.8 68 62.8 64.33 65.16 75.07 68.4 69.5 65.8
08/04/2019 07:24:27 57.5 58.12 68.16 65.8 68 62.8 64.54 64.86 75.07 68.4 69.5 65.8
08/04/2019 07:24:28 56.58 57.63 68.16 65.8 68 62.8 64.42 64.71 75.07 68.4 69.5 65.8
08/04/2019 07:24:29 59.36 58.48 68.09 65.8 68 62.8 64.81 64.73 75.07 68.4 69.5 65.8
08/04/2019 07:24:30 58.91 59.32 68.09 65.8 68 62.8 66.64 66.09 75.07 68.4 69.5 65.8
08/04/2019 07:24:31 55.41 58.46 68.09 65.8 68 62.8 63.39 65.98 75.07 68.4 69.5 65.8
08/04/2019 07:24:32 55.05 56.81 68.09 65.7 68 62.8 63.53 64.52 75.07 68.4 69.5 65.9
08/04/2019 07:24:33 55.07 55.81 68.09 65.7 68 62.8 63.25 63.95 75.07 68.3 69.5 65.9
08/04/2019 07:24:34 56.87 56.56 68.09 65.7 68 62.8 63.76 63.87 75.07 68.3 69.5 65.9
08/04/2019 07:24:35 56.83 56.79 68.09 65.6 68 62.8 63.68 63.78 75.07 68.3 69.5 65.9
08/04/2019 07:24:36 57.39 57.22 68.09 65.6 68 62.8 65.27 64.87 75.07 68.3 69.5 65.9
08/04/2019 07:24:37 57.37 57.38 68.09 65.6 68 62.8 64.54 64.7 75.07 68.3 69.5 65.9
08/04/2019 07:24:38 60.47 60.03 68.09 65.5 68 62.8 65.66 65.58 75.07 68.3 69.5 65.9
08/04/2019 07:24:39 56.57 59.73 68.09 65.5 68 62.8 63.38 65.6 75.07 68.3 69.5 65.9
08/04/2019 07:24:40 57.53 58.06 68.09 65.5 68 62.8 63.83 64.3 75.07 68.3 69.5 65.9
08/04/2019 07:24:41 70.32 70.03 70.03 65.5 68 62.8 70.59 70.34 74.89 68.3 69.5 65.9
08/04/2019 07:24:42 74.23 74.58 74.58 65.6 68 62.8 73.69 73.91 73.91 68.3 69.5 65.9
08/04/2019 07:24:43 57.32 71.72 74.58 65.6 68 62.8 63.9 71.61 73.91 68.3 69.5 65.9
08/04/2019 07:24:44 54.56 67.74 74.58 65.5 68 62.8 64.01 68.45 73.91 68.3 69.5 65.9
08/04/2019 07:24:45 55.31 63.83 74.58 65.5 68 62.8 66.04 66.48 73.91 68.3 69.5 65.9
08/04/2019 07:24:46 55.7 60.52 74.58 65.4 68 62.8 67 67.43 73.91 68.2 69.5 65.9
08/04/2019 07:24:47 55.36 58.14 74.58 65.4 68 62.8 64.19 66.44 73.91 68.2 69.5 65.9
08/04/2019 07:24:48 56.14 56.66 74.58 65.3 68 62.8 66.22 65.99 73.91 68.2 69.5 65.9
08/04/2019 07:24:49 56.3 56.38 74.58 65.3 68 62.8 65.47 65.67 73.91 68.2 69.5 65.9
08/04/2019 07:24:50 57.02 56.87 74.58 65.3 68 62.8 66.62 66.38 73.91 68.2 69.5 65.9
08/04/2019 07:24:51 57.45 57.41 74.58 65.2 68 62.8 65.89 66.18 73.91 68.1 69.5 65.9
08/04/2019 07:24:52 60.95 60.4 74.58 65.2 68 62.8 64.66 66.14 73.91 68.1 69.5 65.9
08/04/2019 07:24:53 72.05 71.35 74.58 65.2 68 62.8 75.52 74.87 74.87 68.2 69.5 65.9
08/04/2019 07:24:54 69.7 71.6 74.58 65.1 68 62.8 71.26 75.14 75.14 68.2 69.5 65.9
08/04/2019 07:24:55 68.14 70.31 74.58 65.1 68 62.8 68.66 72.75 75.14 68.1 69.5 65.9
08/04/2019 07:24:56 68.19 69.09 74.58 65.1 68 62.8 68.42 70.66 75.14 68.1 69.5 65.9
08/04/2019 07:24:57 68.06 68.47 74.58 65.1 68 62.8 68.49 69.33 75.14 68.2 69.5 65.9
08/04/2019 07:24:58 72.5 71.61 74.58 65.2 68.1 62.8 75.75 74.6 75.14 68.2 69.6 65.9
08/04/2019 07:24:59 68.39 71.03 74.58 65.2 68.1 62.8 68.62 73.8 75.14 68.2 69.6 65.9
08/04/2019 07:25:00 67.55 69.64 74.58 65.2 68.1 62.8 68.17 71.36 75.14 68.2 69.6 65.9
08/04/2019 07:25:01 61.69 68.32 74.58 65.2 68.1 62.8 64.93 69.56 75.14 68.2 69.6 65.9
08/04/2019 07:25:02 71.65 71.22 74.58 65.2 68.1 62.9 75.57 74.76 75.14 68.3 69.6 65.9
08/04/2019 07:25:03 62.15 68.85 74.58 65.2 68.1 62.9 64.92 72.5 75.14 68.3 69.6 65.9
08/04/2019 07:25:04 57.26 65.64 74.58 65.2 68.1 62.9 63.53 69.24 75.14 68.3 69.6 65.9
08/04/2019 07:25:05 60.69 62.35 74.58 65.2 68.1 62.9 64.78 66.67 75.14 68.3 69.6 65.9
08/04/2019 07:25:06 64.25 64.09 74.58 65.2 68.1 62.9 66.11 66.26 75.14 68.3 69.6 65.9
08/04/2019 07:25:07 61.57 64.08 74.58 65.2 68.1 62.9 65.23 66.33 75.14 68.3 69.6 65.9
08/04/2019 07:25:08 59.49 62.61 74.58 65.2 68.1 62.9 64.05 65.55 75.14 68.3 69.6 65.9
08/04/2019 07:25:09 56.34 60.79 74.58 65.1 68.1 62.9 62.47 64.6 75.14 68.3 69.6 65.9
08/04/2019 07:25:10 57.81 58.62 74.58 65.1 68.1 62.9 64.06 63.98 75.14 68.3 69.6 65.9
08/04/2019 07:25:11 57.54 58.77 74.58 65.1 68.1 62.9 64.58 64.43 75.14 68.3 69.6 65.9
08/04/2019 07:25:12 56.31 57.76 71.72 65.1 68.1 62.9 65.52 65.36 75.14 68.3 69.6 65.9
08/04/2019 07:25:13 56.86 57.24 71.61 65.1 68.1 62.9 64.24 65.04 75.14 68.3 69.6 65.9
08/04/2019 07:25:14 59.98 59.63 71.61 65.1 68.1 62.9 64.57 64.85 75.14 68.3 69.6 65.9
08/04/2019 07:25:15 56.07 59.55 71.61 65.1 68.1 62.9 63.56 64.9 75.14 68.3 69.6 65.9
08/04/2019 07:25:16 56.09 57.75 71.61 65.1 68.1 62.9 63.28 64.12 75.14 68.3 69.6 65.9
08/04/2019 07:25:17 57.89 57.64 71.61 65.1 68.1 62.9 63.53 63.82 75.14 68.3 69.6 65.9
08/04/2019 07:25:18 57.45 57.89 71.61 65.1 68.1 62.9 63.21 63.58 75.14 68.2 69.6 65.9
08/04/2019 07:25:19 56.47 57.46 71.61 65.1 68.1 62.9 63.15 63.43 75.14 68.2 69.6 65.9
08/04/2019 07:25:20 55.68 56.92 71.61 65.1 68.1 62.9 63.3 63.48 75.14 68.2 69.6 65.9
08/04/2019 07:25:21 56.97 57 71.61 65 68.1 62.9 63.73 63.76 75.14 68.2 69.6 65.9
08/04/2019 07:25:22 59.24 58.98 71.61 65 68.1 62.9 65.04 64.85 75.14 68.2 69.6 65.9
08/04/2019 07:25:23 55.49 58.97 71.61 65 68.1 62.9 63.76 64.96 75.14 68.2 69.6 65.9
08/04/2019 07:25:24 55.54 57.09 71.61 65 68.1 62.9 63.67 64.18 74.76 68.2 69.6 65.9
08/04/2019 07:25:25 55.42 56.41 71.61 64.9 68.1 62.9 63.35 64.02 74.76 68.2 69.6 65.9
08/04/2019 07:25:26 57.52 57.08 71.61 64.9 68.1 62.9 64.44 64.28 74.76 68.2 69.6 65.9
08/04/2019 07:25:27 56.52 56.84 71.61 64.9 68.1 62.9 63.13 64.14 74.76 68.2 69.6 65.9
08/04/2019 07:25:28 56.01 56.77 71.22 64.9 68.1 62.9 63.33 63.58 74.76 68.2 69.6 65.9
08/04/2019 07:25:29 56.26 56.5 71.22 64.8 68.1 62.9 62.85 63.49 74.76 68.1 69.6 65.9
08/04/2019 07:25:30 55.41 56.4 71.22 64.8 68.1 62.9 62.72 63.07 74.76 68.1 69.6 65.9
08/04/2019 07:25:31 55.64 56 71.22 64.8 68 62.9 62.48 62.94 74.76 68.1 69.5 65.9
08/04/2019 07:25:32 62.73 62.21 68.85 64.7 68 62.9 65.69 65.29 72.5 68.1 69.5 65.9
08/04/2019 07:25:33 68.66 66.96 66.96 64.8 68 62.9 70.76 69.15 69.24 68.1 69.5 65.9
08/04/2019 07:25:34 67.34 67.26 67.26 64.8 68 62.9 69.11 69.29 69.29 68.1 69.5 65.9
08/04/2019 07:25:35 67.39 67.39 67.39 64.8 68 62.9 69.19 69.29 69.29 68.1 69.5 65.9
08/04/2019 07:25:36 68.06 68 68 64.9 68 62.9 69.47 69.58 69.58 68.1 69.6 65.9
08/04/2019 07:25:37 69.09 68.98 68.98 64.9 68 62.9 69.83 69.82 69.82 68.1 69.6 65.9
08/04/2019 07:25:38 74.1 72.77 72.77 65 68.1 62.9 73.52 72.46 72.46 68.2 69.6 65.9
08/04/2019 07:25:39 76.69 75.81 75.81 65.2 68.1 62.9 76.01 75.19 75.19 68.2 69.6 65.9
08/04/2019 07:25:40 75.94 76.09 76.09 65.4 68.1 63 75.14 75.34 75.34 68.3 69.6 65.9
08/04/2019 07:25:41 76.5 76.26 76.26 65.6 68.1 63 75.58 75.41 75.41 68.4 69.6 65.9
08/04/2019 07:25:42 76.14 76.79 76.79 65.7 68.2 63 75.46 75.97 75.97 68.4 69.6 66
08/04/2019 07:25:43 70.02 75.88 76.79 65.8 68.2 63 70.75 75.16 75.97 68.5 69.6 66
08/04/2019 07:25:44 78.04 76.64 76.79 66 68.2 63.1 77.03 75.81 75.97 68.6 69.6 66
08/04/2019 07:25:45 73.05 76.75 76.79 66.1 68.2 63.1 73.16 75.97 75.97 68.6 69.6 66
08/04/2019 07:25:46 59.35 74.37 76.79 66.1 68.2 63.1 64.25 73.99 75.97 68.6 69.6 66
08/04/2019 07:25:47 60.89 70.34 76.79 66.1 68.2 63.1 65.69 70.44 75.97 68.6 69.6 66
08/04/2019 07:25:48 61.32 66.83 76.79 66.1 68.2 63.1 66.11 68.09 75.97 68.6 69.6 66
08/04/2019 07:25:49 57.94 64.17 76.79 66.1 68.2 63.1 64.34 66.93 75.97 68.5 69.6 66
08/04/2019 07:25:50 55.64 61.32 76.79 66.1 68.2 63.1 64.34 65.48 75.97 68.5 69.6 66
08/04/2019 07:25:51 61.21 61.03 76.79 66.1 68.2 63.1 65.61 65.79 75.97 68.5 69.6 66
08/04/2019 07:25:52 55.07 60.68 76.79 66.1 68.2 63.1 63.07 65.4 75.97 68.5 69.6 66
08/04/2019 07:25:53 54.38 58.01 76.79 66.1 68.2 63.1 63.16 64.09 75.97 68.5 69.6 66
08/04/2019 07:25:54 54.6 56.12 76.79 66.1 68.2 63.1 62.99 63.51 75.97 68.5 69.6 66
08/04/2019 07:25:55 55.71 55.62 76.79 66.1 68.2 63.1 62.71 63.18 75.97 68.5 69.6 66
08/04/2019 07:25:56 56.04 55.94 76.79 66.1 68.2 63.1 63.38 63.32 75.97 68.5 69.6 66
08/04/2019 07:25:57 56.26 56.23 76.79 66.1 68.2 63.1 63.18 63.36 75.97 68.5 69.6 66
08/04/2019 07:25:58 56.92 56.65 76.79 66.1 68.2 63.1 64.01 63.85 75.97 68.5 69.6 66
08/04/2019 07:25:59 56.33 56.83 76.79 66.1 68.2 63.1 63.58 63.95 75.97 68.5 69.6 66
08/04/2019 07:26:00 56.24 56.55 76.79 66.1 68.1 63.1 63.05 63.71 75.97 68.5 69.6 66
08/04/2019 07:26:01 57.57 57.48 76.79 66.1 68.1 63.1 63.92 63.84 75.97 68.5 69.6 66
08/04/2019 07:26:02 55.93 56.84 76.79 66.1 68.1 63.1 63.61 63.76 75.97 68.5 69.6 66
08/04/2019 07:26:03 59.77 59.07 76.79 66.1 68.1 63.1 65.58 65.2 75.97 68.5 69.6 66
08/04/2019 07:26:04 57.48 58.5 76.79 66.1 68.1 63.1 63.8 64.82 75.97 68.5 69.6 66
08/04/2019 07:26:05 57.91 58.07 76.79 66.1 68.1 63.1 64.12 64.29 75.97 68.5 69.6 66
08/04/2019 07:26:06 58.5 58.37 76.79 66.1 68.1 63.1 65.82 65.36 75.97 68.5 69.6 66
08/04/2019 07:26:07 57.79 58.4 76.79 66.1 68.1 63.1 65.61 65.89 75.97 68.5 69.6 66
08/04/2019 07:26:08 55.4 57.84 76.79 66.1 68.1 63.1 63.47 65.36 75.97 68.5 69.6 66
08/04/2019 07:26:09 55.1 56.45 76.79 66.1 68.1 63.1 63.17 64.19 75.97 68.5 69.6 66
08/04/2019 07:26:10 55.57 55.91 76.79 66.1 68.1 63.1 63.11 63.54 75.97 68.5 69.6 66
08/04/2019 07:26:11 55.22 55.61 76.79 66.1 68.1 63.1 63.05 63.32 75.97 68.5 69.6 66
08/04/2019 07:26:12 54.88 55.35 76.75 66.1 68.1 63.1 63.24 63.25 75.97 68.5 69.6 66
08/04/2019 07:26:13 54.94 55.17 76.75 66.1 68.1 63.1 63.58 63.57 75.97 68.5 69.5 66
08/04/2019 07:26:14 54.67 55.02 76.75 66 68.1 63.1 63.51 63.7 75.97 68.4 69.5 66
08/04/2019 07:26:15 55.13 55.03 74.37 66 68.1 63.1 63.69 63.78 73.99 68.4 69.5 66
08/04/2019 07:26:16 55.42 55.39 70.34 66 68.1 63.1 65.32 64.88 70.44 68.4 69.5 66
08/04/2019 07:26:17 58.26 57.45 66.83 66 68.1 63.1 66.95 66.23 68.09 68.4 69.5 66
08/04/2019 07:26:18 56.39 57.4 64.17 66 68.1 63.1 64.46 66.21 66.93 68.4 69.5 66
08/04/2019 07:26:19 61.47 60.85 61.32 66 68.1 63.1 65.54 65.55 66.23 68.4 69.5 66
08/04/2019 07:26:20 56.74 60.56 61.03 66 68.1 63.1 70.89 69.98 69.98 68.4 69.5 66
08/04/2019 07:26:21 59.75 59.98 60.85 66 68.1 63.1 72.36 72.07 72.07 68.4 69.5 66
08/04/2019 07:26:22 58.25 59 60.85 66 68.1 63.1 71.37 72.38 72.38 68.4 69.6 66
08/04/2019 07:26:23 59.28 59.07 60.85 66 68.1 63.1 74.29 73.64 73.64 68.5 69.6 66
08/04/2019 07:26:24 61.13 60.62 60.85 66 68.1 63.1 71.6 73.59 73.64 68.5 69.6 66
08/04/2019 07:26:25 60.65 60.77 60.85 66 68 63.1 71.54 73.11 73.64 68.5 69.6 66
08/04/2019 07:26:26 61.12 61.02 61.02 66 68 63.1 71.03 71.98 73.64 68.5 69.6 66
08/04/2019 07:26:27 62.93 62.4 62.4 66 68 63.1 71 71.72 73.64 68.5 69.6 66
08/04/2019 07:26:28 64.83 64.16 64.16 65.9 68 63.1 70.16 71.1 73.64 68.6 69.6 66
08/04/2019 07:26:29 63.64 64.29 64.29 65.9 68 63.1 69.02 70.43 73.64 68.6 69.6 66
08/04/2019 07:26:30 61.03 63.69 64.29 65.9 68 63.1 66.06 69.48 73.64 68.6 69.6 66
08/04/2019 07:26:31 58.39 62.06 64.29 65.9 68 63.1 64.11 67.55 73.64 68.6 69.6 66
08/04/2019 07:26:32 57.25 60.06 64.29 65.9 68 63.1 64.26 65.73 73.64 68.5 69.6 66
08/04/2019 07:26:33 55.1 58.41 64.29 65.9 68 63.1 63.85 64.88 73.64 68.5 69.6 66
08/04/2019 07:26:34 57.68 57.62 64.29 65.9 68 63.1 64.11 64.58 73.64 68.5 69.6 66
08/04/2019 07:26:35 55.9 57.28 64.29 65.9 68 63.1 63.12 64.1 73.64 68.5 69.6 66
08/04/2019 07:26:36 54.34 56.44 64.29 65.7 68 63.1 62.34 63.55 73.64 68.4 69.6 66
08/04/2019 07:26:37 55.45 55.88 64.29 65.7 68 63.1 62.96 63.07 73.64 68.3 69.5 66
08/04/2019 07:26:38 53.79 55.16 64.29 65.6 68 63.1 62.62 62.84 73.64 68.3 69.5 66
08/04/2019 07:26:39 53.28 54.43 64.29 65.6 68 63.1 62.74 62.96 73.64 68.2 69.5 66
08/04/2019 07:26:40 53.61 53.75 64.29 65.5 68 63.1 62.61 62.87 73.64 68.2 69.5 66
08/04/2019 07:26:41 53.92 53.95 64.29 65.5 67.9 63.1 61.93 62.66 73.64 68.2 69.5 66
08/04/2019 07:26:42 53.35 54.02 64.29 65.5 67.9 63.1 62.07 62.21 73.64 68.2 69.5 66
08/04/2019 07:26:43 53.56 53.64 64.29 65.5 67.9 63.1 62.94 62.93 73.64 68.2 69.5 66
08/04/2019 07:26:44 55.13 54.85 64.29 65.5 67.9 63.1 62.58 62.68 73.64 68.2 69.5 66
08/04/2019 07:26:45 52.89 54.84 64.29 65.5 67.9 63.1 62.16 62.69 73.64 68.2 69.5 66
08/04/2019 07:26:46 67.66 66.81 66.81 65.5 67.9 63.1 68.29 67.61 73.64 68.2 69.5 66
08/04/2019 07:26:47 58.35 66.74 66.81 65.5 67.9 63.1 63.46 67.58 73.64 68.2 69.5 66
08/04/2019 07:26:48 56.98 63.3 66.81 65.5 67.9 63.1 63.92 65.4 73.64 68.2 69.5 66
08/04/2019 07:26:49 69.39 69 69 65.5 67.9 63.1 69.28 68.99 73.64 68.2 69.5 66
08/04/2019 07:26:50 71.2 71.84 71.84 65.6 67.8 63.1 70.82 71.33 73.64 68.2 69.5 66
08/04/2019 07:26:51 55.9 69.71 71.84 65.6 67.8 63.1 63.58 69.58 73.64 68.2 69.5 66
08/04/2019 07:26:52 53.21 65.74 71.84 65.6 67.8 63.1 62.15 66.78 73.64 68.2 69.5 66
08/04/2019 07:26:53 52.95 61.88 71.84 65.6 67.8 63.1 62 64.52 73.59 68.2 69.5 66
08/04/2019 07:26:54 54.2 58.47 71.84 65.6 67.8 63.1 62.85 63.07 73.11 68.2 69.5 66
08/04/2019 07:26:55 63.16 62.39 71.84 65.6 67.8 63.1 64.99 64.67 71.98 68.2 69.5 66
08/04/2019 07:26:56 55.38 62.16 71.84 65.6 67.8 63.1 64.19 64.8 71.72 68.2 69.5 66
08/04/2019 07:26:57 53.75 59.12 71.84 65.5 67.8 63.1 62.54 64.26 71.33 68.1 69.5 66
08/04/2019 07:26:58 54.21 56.57 71.84 65.5 67.8 63.1 63.56 63.63 71.33 68.1 69.5 66
08/04/2019 07:26:59 53.44 55.17 71.84 65.5 67.8 63.1 62.91 63.59 71.33 68.1 69.5 66
08/04/2019 07:27:00 53.25 54.14 71.84 65.5 67.8 63.1 62.95 63.22 71.33 68.1 69.5 66
08/04/2019 07:27:01 53.89 53.88 71.84 65.5 67.8 63.1 62.2 63.07 71.33 68.1 69.5 66
08/04/2019 07:27:02 53.83 53.9 71.84 65.5 67.8 63.1 63.68 63.36 71.33 68.1 69.5 66
08/04/2019 07:27:03 74.99 73.95 73.95 65.6 67.9 63.1 77.94 76.9 76.9 68.2 69.5 66
08/04/2019 07:27:04 66.68 73.91 73.95 65.6 67.9 63.1 72.03 76.87 76.9 68.3 69.5 66
08/04/2019 07:27:05 62.29 70.72 73.95 65.6 67.9 63.1 72.91 75.08 76.9 68.2 69.5 66
08/04/2019 07:27:06 57.52 67.24 73.95 65.6 67.9 63.1 65.48 73.01 76.9 68.2 69.5 66
08/04/2019 07:27:07 56.48 63.7 73.95 65.5 67.9 63.1 65.82 69.96 76.9 68.2 69.5 66
08/04/2019 07:27:08 55.08 60.65 73.95 65.5 67.8 63.1 63.47 67.9 76.9 68.2 69.5 66
08/04/2019 07:27:09 54.84 58.06 73.95 65.5 67.8 63.1 62.41 65.7 76.9 68.2 69.5 66
08/04/2019 07:27:10 55.97 56.58 73.95 65.5 67.8 63.1 63.23 63.95 76.9 68.2 69.5 66
08/04/2019 07:27:11 54.66 55.98 73.95 65.5 67.8 63.1 63.09 63.5 76.9 68.2 69.5 66
08/04/2019 07:27:12 55.79 55.9 73.95 65.4 67.8 63.1 62.81 63.3 76.9 68.2 69.5 66
08/04/2019 07:27:13 54.07 55.55 73.95 65.4 67.8 63.1 62.27 62.96 76.9 68.2 69.5 66
08/04/2019 07:27:14 54.93 55.14 73.95 65.4 67.8 63.1 62.62 62.82 76.9 68.2 69.5 66
08/04/2019 07:27:15 53.99 54.68 73.95 65.4 67.8 63.1 61.91 62.49 76.9 68.1 69.5 66
08/04/2019 07:27:16 64.89 63.57 73.95 65.4 67.8 63.1 70.45 69.09 76.9 68.1 69.5 66
08/04/2019 07:27:17 56.66 63.13 73.95 65.3 67.8 63.1 64.47 68.64 76.9 68.1 69.5 66
08/04/2019 07:27:18 56.11 60.33 73.95 65.3 67.8 63.1 63.73 66.62 76.9 68.1 69.5 66
08/04/2019 07:27:19 53.74 58.01 73.95 65.3 67.8 63.1 63.01 64.92 76.9 68.1 69.4 66
08/04/2019 07:27:20 54.5 55.84 73.95 65.3 67.8 63.1 65.43 65.11 76.9 68.1 69.4 66
08/04/2019 07:27:21 55.84 55.88 73.95 65.3 67.8 63.1 64.38 65.04 76.9 68.1 69.4 66
08/04/2019 07:27:22 60.39 59.73 73.95 65.3 67.8 63.1 67.16 66.67 76.9 68.1 69.4 66
08/04/2019 07:27:23 62.45 61.92 73.95 65.3 67.8 63.1 66.65 67.31 76.9 68.1 69.4 66
08/04/2019 07:27:24 56.85 61.09 73.95 65.3 67.8 63.1 65.11 66.4 76.9 68.1 69.4 66
08/04/2019 07:27:25 58.79 59.31 73.95 65.3 67.8 63.1 64.56 65.47 76.9 68.1 69.4 66
08/04/2019 07:27:26 54.79 59.29 73.95 65.3 67.8 63.1 62.64 65.05 76.9 68.1 69.4 66
08/04/2019 07:27:27 55.13 56.93 73.95 65.3 67.8 63.1 63.79 63.9 76.9 68.1 69.4 66
08/04/2019 07:27:28 60.35 59.56 73.95 65.3 67.7 63.1 63.94 64.29 76.9 68.1 69.4 66
08/04/2019 07:27:29 54.43 58.84 73.95 65.3 67.7 63.1 62.31 63.73 76.9 68.1 69.4 66
08/04/2019 07:27:30 56.8 57.14 73.95 65.3 67.7 63.1 63.07 63.17 76.9 68.1 69.4 66
08/04/2019 07:27:31 57.1 57.47 73.95 65.3 67.7 63.1 63.52 63.53 76.9 68.1 69.4 66
08/04/2019 07:27:32 56.33 57.04 73.95 65.3 67.7 63.1 63.32 63.53 76.9 68.1 69.4 66
08/04/2019 07:27:33 57.12 57.15 73.91 65.3 67.7 63.1 63.1 63.48 76.87 68.1 69.4 66
08/04/2019 07:27:34 58.22 58.08 70.72 65.3 67.7 63.1 63.7 63.59 75.08 68.1 69.4 66
08/04/2019 07:27:35 58.34 58.61 67.24 65.3 67.7 63.1 63.89 63.86 73.01 68.1 69.4 66
08/04/2019 07:27:36 55 58.11 63.7 65.3 67.7 63.1 63.26 63.81 69.96 68.1 69.4 66
08/04/2019 07:27:37 55.21 56.46 63.57 65.3 67.7 63.1 62.87 63.46 69.09 68.1 69.4 66
08/04/2019 07:27:38 55.4 56.04 63.57 65.3 67.7 63.1 62.43 63.13 69.09 68.1 69.4 66
08/04/2019 07:27:39 53.86 55.35 63.57 65.2 67.7 63.1 62.53 62.82 69.09 68.1 69.3 66
08/04/2019 07:27:40 53.81 54.44 63.57 65.2 67.7 63.1 62.09 62.72 69.09 68.1 69.3 66
08/04/2019 07:27:41 68.8 67.75 67.75 65.3 67.7 63.1 68.7 67.82 69.09 68.1 69.3 66
08/04/2019 07:27:42 55.34 66.05 67.75 65 67.7 63.1 62.35 66.69 69.09 68 69.3 66
08/04/2019 07:27:43 54.06 62.37 67.75 65 67.6 63.1 62.16 64.61 69.09 68 69.3 66
08/04/2019 07:27:44 53.33 59.04 67.75 65 67.6 63.1 62.03 63.19 69.09 68 69.3 66
08/04/2019 07:27:45 56.31 56.72 67.75 65 67.6 63.1 63.47 63.3 69.09 68 69.3 66
08/04/2019 07:27:46 56.52 57.02 67.75 65 67.6 63.1 63 63.53 68.64 68 69.3 66
08/04/2019 07:27:47 57.62 57.68 67.75 65 67.6 63.1 63.77 63.73 67.82 68 69.3 66
08/04/2019 07:27:48 54.83 57.78 67.75 65 67.6 63.1 62.8 63.75 67.82 67.9 69.3 66
08/04/2019 07:27:49 54.01 55.94 67.75 65 67.6 63.1 62.49 63.08 67.82 67.9 69.3 66
08/04/2019 07:27:50 55.25 55.46 67.75 65 67.6 63.1 62.69 62.83 67.82 67.9 69.3 66
08/04/2019 07:27:51 58.23 57.66 67.75 65 67.6 63.1 63.45 63.3 67.82 67.9 69.3 66
08/04/2019 07:27:52 61.27 60.98 67.75 65 67.6 63.1 64.53 64.47 67.82 67.9 69.3 66
08/04/2019 07:27:53 57.68 59.63 67.75 65 67.6 63.1 62.82 63.78 67.82 67.9 69.3 66
08/04/2019 07:27:54 55.57 58.25 67.75 65 67.5 63.1 63.93 63.87 67.82 67.9 69.3 66
08/04/2019 07:27:55 53.72 56.93 67.75 65 67.5 63.1 62.95 63.85 67.82 67.9 69.3 66
08/04/2019 07:27:56 53.32 55.14 67.75 65 67.5 63.1 63.03 63.34 67.82 67.9 69.3 66
08/04/2019 07:27:57 52.99 54.1 67.75 65 67.5 63.1 62.41 63.14 67.82 67.8 69.3 66
08/04/2019 07:27:58 54.31 54.13 67.75 65 67.5 63.1 62.99 62.92 67.82 67.8 69.3 66
08/04/2019 07:27:59 53.92 54.27 67.75 65 67.5 63.1 63.15 63.25 67.82 67.8 69.3 66
08/04/2019 07:28:00 54.49 54.38 67.75 64.9 67.5 63.1 62.62 63.13 67.82 67.8 69.3 66.1
08/04/2019 07:28:01 53.65 54.27 67.75 64.9 67.5 63.1 63.48 63.4 67.82 67.8 69.3 66.1
08/04/2019 07:28:02 53.8 53.92 67.75 64.9 67.5 63.1 65.03 64.61 67.82 67.7 69.2 66.1
08/04/2019 07:28:03 55.9 55.18 67.75 64.9 67.5 63.1 63.33 64.11 67.82 67.7 69.2 66.1
08/04/2019 07:28:04 54.74 55.25 67.75 64.8 67.5 63.1 63.9 63.86 67.82 67.7 69.2 66.1
08/04/2019 07:28:05 53.51 54.86 67.75 64.8 67.4 63.1 63.77 63.91 67.82 67.7 69.2 66.1
08/04/2019 07:28:06 54.15 54.34 67.75 64.8 67.4 63.1 63.29 63.89 67.82 67.7 69.2 66.1
08/04/2019 07:28:07 55.58 55.12 67.75 64.8 67.4 63.1 64.88 64.55 67.82 67.7 69.2 66.1
08/04/2019 07:28:08 54.21 55.09 67.75 64.8 67.4 63.1 63.18 64.55 67.82 67.7 69.2 66.1
08/04/2019 07:28:09 54.43 54.92 67.75 64.7 67.4 63.1 62.45 63.67 67.82 67.6 69.2 66.1
08/04/2019 07:28:10 59.77 58.85 67.75 64.7 67.4 63.1 68.25 67.51 67.82 67.6 69.2 66.1
08/04/2019 07:28:11 58.52 59.3 66.05 64.7 67.4 63.1 66.25 67.43 67.51 67.6 69.2 66.1
08/04/2019 07:28:12 60.07 60.97 62.37 64.7 67.4 63.1 67.15 68.37 68.37 67.6 69.2 66.1
08/04/2019 07:28:13 53.85 59.11 60.98 64.7 67.4 63.1 62.86 66.58 68.37 67.6 69.2 66.1
08/04/2019 07:28:14 54.84 56.62 60.98 64.6 67.4 63.1 63.33 64.69 68.37 67.6 69.2 66.1
08/04/2019 07:28:15 54.36 55.57 60.98 64.6 67.4 63.1 63.16 64.11 68.37 67.6 69.2 66.1
08/04/2019 07:28:16 55.05 55.4 60.98 64.6 67.4 63.1 63.36 63.61 68.37 67.6 69.2 66.1
08/04/2019 07:28:17 53.69 54.83 60.98 64.6 67.4 63.1 62.87 63.54 68.37 67.6 69.2 66.1
08/04/2019 07:28:18 53.47 54.22 60.98 64.6 67.4 63.1 63.59 63.73 68.37 67.6 69.2 66.1
08/04/2019 07:28:19 53.92 53.98 60.98 64.6 67.4 63.1 62.8 63.19 68.37 67.6 69.2 66.1
08/04/2019 07:28:20 54.09 54.15 60.98 64.6 67.4 63.1 62.26 62.95 68.37 67.6 69.2 66.1
08/04/2019 07:28:21 53.92 54.09 60.98 64.6 67.4 63.1 62.08 62.59 68.37 67.6 69.2 66.1
08/04/2019 07:28:22 53.85 54.01 60.97 64.6 67.4 63.1 63.02 62.79 68.37 67.6 69.2 66.1
08/04/2019 07:28:23 53.3 53.9 60.97 64.6 67.4 63.1 62.59 62.8 68.37 67.6 69.2 66.1
08/04/2019 07:28:24 53.37 53.63 60.97 64.6 67.4 63.1 62.94 63.03 68.37 67.6 69.2 66.1
08/04/2019 07:28:25 55.15 54.67 60.97 64.6 67.4 63.1 63.33 63.31 68.37 67.5 69.2 66.1
08/04/2019 07:28:26 55.45 55.12 60.97 64.6 67.4 63.1 62.58 63.36 68.37 67.5 69.2 66.1
08/04/2019 07:28:27 55.63 55.51 60.97 64.6 67.4 63.1 62.46 62.88 68.37 67.5 69.2 66.1
08/04/2019 07:28:28 57.25 56.78 60.97 64.6 67.4 63.1 64.58 64.06 68.37 67.5 69.2 66.1
08/04/2019 07:28:29 57.89 57.61 60.97 64.6 67.4 63.1 64.81 64.7 68.37 67.5 69.2 66.1
08/04/2019 07:28:30 57.76 57.75 60.97 64.6 67.4 63.1 64.03 64.49 68.37 67.5 69.2 66.1
08/04/2019 07:28:31 58.48 58.28 60.97 64.6 67.3 63.1 64.96 64.88 68.37 67.5 69.2 66.1
08/04/2019 07:28:32 59.12 58.83 60.97 64.6 67.3 63.1 67.52 66.71 68.37 67.6 69.2 66.1
08/04/2019 07:28:33 59.2 59.05 60.97 64.6 67.3 63.1 65.31 66.89 68.37 67.6 69.2 66.1
08/04/2019 07:28:34 57.8 59.05 60.97 64.6 67.3 63.1 64.75 65.89 68.37 67.5 69.2 66.1
08/04/2019 07:28:35 57.84 58.42 60.97 64.6 67.3 63.1 64.05 65.14 68.37 67.5 69.1 66.1
08/04/2019 07:28:36 57.49 57.94 60.97 64.6 67.3 63.1 63.43 64.53 68.37 67.5 69.1 66.1
08/04/2019 07:28:37 58.56 58.75 60.97 64.5 67.3 63.1 64.37 64.32 68.37 67.5 69.1 66.1
08/04/2019 07:28:38 56.02 58.39 60.97 64.5 67.3 63.1 63.28 64.26 68.37 67.5 69.1 66.1
08/04/2019 07:28:39 54.87 56.95 60.97 64.5 67.2 63.1 63.18 63.61 68.37 67.5 69.1 66.1
08/04/2019 07:28:40 64.33 64.02 64.02 64.5 67.2 63.1 66.71 66.34 68.37 67.5 69.1 66.1
08/04/2019 07:28:41 62.64 65.1 65.1 64.4 67.2 63.1 65.58 67.02 68.37 67.4 69.1 66.1
08/04/2019 07:28:42 55.71 62.53 65.1 64.4 67.2 63.1 64.14 65.52 67.02 67.4 69.1 66.1
08/04/2019 07:28:43 63.87 63.69 65.1 64.4 67.2 63.1 65.78 65.83 67.02 67.4 69.1 66.1
08/04/2019 07:28:44 66.9 66.66 66.66 64.3 67.2 63.1 67.82 67.47 67.47 67.4 69.1 66.1
08/04/2019 07:28:45 58.29 65.19 66.66 64.3 67.2 63.1 64.38 66.77 67.47 67.4 69.1 66.1
08/04/2019 07:28:46 57.04 62.14 66.66 64.3 67.2 63.1 64.76 65.44 67.47 67.4 69.1 66.1
08/04/2019 07:28:47 54.84 59.71 66.66 64.3 67.1 63.1 64.37 65.12 67.47 67.4 69.1 66.1
08/04/2019 07:28:48 55.41 57.35 66.66 64.2 67.1 63.1 63.43 64.68 67.47 67.4 69.1 66.1
08/04/2019 07:28:49 54.99 56.24 66.66 64.2 67.1 63.1 63.56 63.84 67.47 67.3 69.1 66.1
08/04/2019 07:28:50 54.45 55.53 66.66 64.2 67.1 63.1 63.45 63.65 67.47 67.3 69.1 66.1
08/04/2019 07:28:51 54.45 54.84 66.66 64.2 67.1 63.1 63.25 63.61 67.47 67.3 69.1 66.1
08/04/2019 07:28:52 54.2 54.79 66.66 64.1 67.1 63.1 63.55 63.69 67.47 67.3 69.1 66.1
08/04/2019 07:28:53 63.7 63.41 66.66 64.1 67.1 63.1 74.23 73.99 73.99 67.4 69.1 66.1
08/04/2019 07:28:54 59.55 63.35 66.66 64.1 67.1 63.1 66.69 73.93 73.99 67.4 69.1 66.1
08/04/2019 07:28:55 56.99 61.23 66.66 64.1 67.1 63.1 63.56 70.79 73.99 67.3 69.1 66.1
08/04/2019 07:28:56 59.61 59.72 66.66 64 67.1 63.1 63.87 67.7 73.99 67.3 69.1 66.1
08/04/2019 07:28:57 54.67 59.57 66.66 64 67.1 63.1 63.3 65.77 73.99 67.3 69.1 66.1
08/04/2019 07:28:58 60.16 59.59 66.66 64 67.1 63.1 64.3 64.53 73.99 67.3 69.1 66.1
08/04/2019 07:28:59 59.71 60.16 66.66 63.9 67.1 63.1 64.16 64.86 73.99 67.3 69.1 66.1
08/04/2019 07:29:00 60.3 60.71 66.66 63.9 67.1 63.1 63.88 64.6 73.99 67.3 69.1 66.1
08/04/2019 07:29:01 55.46 59.71 66.66 63.9 67.1 63.1 63.01 63.88 73.99 67.3 69.1 66.1
08/04/2019 07:29:02 57.25 57.66 66.66 63.9 67.1 63.1 63.43 63.68 73.99 67.3 69.1 66.1
08/04/2019 07:29:03 59.44 59.02 66.66 63.8 67.1 63.1 64.08 64.02 73.99 67.2 69 66.1
08/04/2019 07:29:04 57.17 59 66.66 63.8 67.1 63.1 63.99 64.23 73.99 67.2 69 66.1
08/04/2019 07:29:05 56 57.82 66.66 63.8 67.1 63.1 62.83 63.96 73.99 67.2 69 66.1
08/04/2019 07:29:06 56.79 56.94 66.66 63.8 67.1 63.1 63.58 63.48 73.99 67.2 69 66.1
08/04/2019 07:29:07 55.34 56.75 66.66 63.7 67.1 63.1 62.93 63.45 73.99 67.2 69 66.1
08/04/2019 07:29:08 56.1 56.26 66.66 63.7 67.1 63.1 62.6 63.12 73.99 67.1 69 66.1
08/04/2019 07:29:09 55.97 56.09 66.66 63.7 67 63.1 62.1 62.86 73.99 67.1 69 66.1
08/04/2019 07:29:10 56.25 56.33 66.66 63.7 67 63.1 62.8 62.69 73.99 67.1 68.9 66.1
08/04/2019 07:29:11 56 56.21 66.66 63.6 67 63.1 62.5 62.71 73.99 67 68.9 66.1
08/04/2019 07:29:12 54.55 56.17 66.66 63.6 67 63.1 62.88 62.86 73.99 66.9 68.9 66.1
08/04/2019 07:29:13 56.84 56.5 66.66 63.6 67 63.1 63.21 63.15 73.99 66.9 68.9 66.1
08/04/2019 07:29:14 58.1 57.74 65.19 63.6 67 63.1 62.74 63.43 73.99 66.9 68.8 66.1
08/04/2019 07:29:15 54.9 57.24 63.41 63.6 67 63.1 62.7 62.98 73.99 66.9 68.8 66.1
08/04/2019 07:29:16 54.88 55.94 63.41 63.6 67 63.1 62.46 62.84 73.99 66.9 68.8 66.1
08/04/2019 07:29:17 54.13 55.39 63.41 63.6 67 63.1 62.39 62.57 73.99 66.9 68.8 66.1
08/04/2019 07:29:18 55.47 55.29 63.41 63.6 67 63.1 62.82 62.82 73.99 66.9 68.8 66.1
08/04/2019 07:29:19 54.38 55.19 63.41 63.6 67 63.1 62.89 62.94 73.99 66.9 68.8 66.1
08/04/2019 07:29:20 54.07 54.63 63.41 63.6 67 63.1 62.31 62.83 73.99 66.9 68.8 66.1
08/04/2019 07:29:21 54.97 54.88 63.41 63.6 66.9 63.1 62.8 62.79 73.99 66.8 68.8 66.1
08/04/2019 07:29:22 55.57 55.41 63.41 63.6 66.9 63.1 62.88 62.92 73.99 66.8 68.8 66.1
08/04/2019 07:29:23 53.7 55.38 63.35 63.6 66.9 63.1 62.24 62.97 73.93 66.8 68.8 66.1
08/04/2019 07:29:24 54.63 54.81 61.23 63.6 66.9 63.1 62.67 62.63 70.79 66.8 68.8 66.1
08/04/2019 07:29:25 56.99 56.6 60.71 63.6 66.9 63.1 64.89 64.29 67.7 66.8 68.8 66.1
08/04/2019 07:29:26 55 55.76 60.71 63.6 66.9 63.1 63.66 63.95 65.77 66.8 68.7 66.1
08/04/2019 07:29:27 54.12 55.41 60.71 63.6 66.9 63.1 63.06 63.77 64.86 66.8 68.7 66.1
08/04/2019 07:29:28 56.87 56.45 60.71 63.6 66.8 63.1 63.81 63.85 64.86 66.8 68.7 66.1
08/04/2019 07:29:29 63.93 62.85 62.85 63.6 66.8 63.1 66.29 65.79 65.79 66.8 68.7 66.1
08/04/2019 07:29:30 55.33 62.04 62.85 63.6 66.8 63.1 63.11 65.37 65.79 66.8 68.7 66.1
08/04/2019 07:29:31 54.1 59.07 62.85 63.6 66.8 63.1 63.24 64.11 65.79 66.8 68.7 66.1
08/04/2019 07:29:32 53.54 56.65 62.85 63.6 66.7 63.1 62.03 63.56 65.79 66.8 68.7 66.1
08/04/2019 07:29:33 54.43 55.06 62.85 63.6 66.7 63.1 62.74 62.96 65.79 66.8 68.7 66.1
08/04/2019 07:29:34 54.34 54.75 62.85 63.6 66.7 63.1 62.73 62.84 65.79 66.8 68.6 66.1
08/04/2019 07:29:35 54.24 54.47 62.85 63.6 66.6 63.1 62.28 62.73 65.79 66.8 68.6 66.1
08/04/2019 07:29:36 54.64 54.58 62.85 63.6 66.6 63.1 62.51 62.71 65.79 66.8 68.5 66.1
08/04/2019 07:29:37 57.02 56.48 62.85 63.6 66.6 63.1 64.74 64.12 65.79 66.8 68.5 66.1
08/04/2019 07:29:38 56.32 56.72 62.85 63.6 66.5 63.1 63.76 64.16 65.79 66.8 68.5 66.1
08/04/2019 07:29:39 57.97 57.52 62.85 63.6 66.5 63.1 64.73 64.57 65.79 66.8 68.5 66.1
08/04/2019 07:29:40 56.9 57.56 62.85 63.6 66.5 63.1 63.99 64.68 65.79 66.8 68.4 66.1
08/04/2019 07:29:41 56.68 57.29 62.85 63.5 66.4 63.1 63.74 64.25 65.79 66.8 68.4 66.1
08/04/2019 07:29:42 54.9 56.68 62.85 63.3 66.4 63.1 62.94 63.79 65.79 66.7 68.4 66.1
08/04/2019 07:29:43 53.79 55.69 62.85 63.3 66.4 63.1 62.37 63.3 65.79 66.7 68.4 66.1
08/04/2019 07:29:44 56.15 56.06 62.85 63.3 66.3 63.1 63.95 63.85 65.79 66.7 68.4 66.1
08/04/2019 07:29:45 55.98 56.1 62.85 63.3 66.3 63.1 62.96 63.86 65.79 66.7 68.4 66.1
08/04/2019 07:29:46 59.85 58.82 62.85 63.3 66.3 63.1 64.4 64.08 65.79 66.7 68.3 66.1
08/04/2019 07:29:47 56.13 58.74 62.85 63.3 66.3 63.1 62.33 64.02 65.79 66.7 68.3 66.1
08/04/2019 07:29:48 56.5 57.11 62.85 63.3 66.3 63.1 65.57 64.93 65.79 66.7 68.3 66.1
08/04/2019 07:29:49 57.62 57.56 62.85 63.3 66.3 63.1 63.3 64.96 65.79 66.7 68.3 66.1
08/04/2019 07:29:50 54.17 57.27 62.85 63.3 66.3 63.1 61.8 63.81 65.79 66.7 68.3 66.1
08/04/2019 07:29:51 55.69 55.92 62.85 63.3 66.3 63.1 63.19 63.03 65.79 66.7 68.3 66.1
08/04/2019 07:29:52 56.39 56.17 62.85 63.3 66.3 63.1 64.59 64.15 65.79 66.7 68.3 66.1
08/04/2019 07:29:53 63.28 62.13 62.85 63.2 66.3 63.1 64.99 64.96 65.79 66.6 68.3 66.1
08/04/2019 07:29:54 56.59 61.79 62.85 63.2 66.3 63.1 63.1 64.67 65.79 66.5 68.3 66.1
08/04/2019 07:29:55 65.71 64.95 64.95 63.1 66.2 63.1 66.35 65.99 65.99 66.5 68.3 66.1
08/04/2019 07:29:56 55.34 64.48 64.95 63.1 66.2 63.1 62.94 65.66 65.99 66.5 68.3 66.1
08/04/2019 07:29:57 53.56 60.94 64.95 63.1 66.2 63.1 62.44 64.14 65.99 66.5 68.3 66.1
08/04/2019 07:29:58 53.64 57.84 64.95 62.9 66.2 63.1 62.09 63.13 65.99 66.4 68.2 66.1
08/04/2019 07:29:59 54.73 55.76 64.95 62.9 66.2 63.1 63.17 63.02 65.99 66.4 68.2 66.1
08/04/2019 07:30:00 56.12 55.84 64.95 62.8 66.2 63.1 63.36 63.24 65.99 66.3 68.2 66.1
08/04/2019 07:30:01 58.91 58.03 64.95 62.8 66.1 63.1 64.11 63.95 65.99 66.3 68.2 66.1
08/04/2019 07:30:02 54.65 58.02 64.95 62.7 66.1 63.1 62.15 63.94 65.99 66.2 68.2 66.1
08/04/2019 07:30:03 55.81 56.29 64.95 62.7 66.1 63.1 62.43 62.84 65.99 66.2 68.2 66.1
08/04/2019 07:30:04 54.27 56.28 64.95 62.7 66.1 63.1 62.31 62.84 65.99 66.2 68.2 66.1
08/04/2019 07:30:05 55.05 55.34 64.95 62.7 66.1 63.1 62.61 62.65 65.99 66.2 68.2 66.1
08/04/2019 07:30:06 56.82 56.4 64.95 62.7 66.1 63.1 64.98 64.21 65.99 66.2 68.2 66.1
08/04/2019 07:30:07 55.43 56.22 64.95 62.7 66.1 63.1 63.92 64.26 65.99 66.2 68.2 66.1
08/04/2019 07:30:08 82.89 81.9 81.9 64 66.3 63.3 83.4 82.34 82.34 66.9 68.3 66.2
08/04/2019 07:30:09 67.21 80.8 81.9 64 66.3 63.3 69.36 81.35 82.34 66.9 68.3 66.2
08/04/2019 07:30:10 54.74 76.77 81.9 64 66.2 63.3 63.25 77.44 82.34 66.9 68.3 66.2
08/04/2019 07:30:11 54.2 72.57 81.9 64 66.2 63.3 64.63 73.46 82.34 66.9 68.3 66.2
08/04/2019 07:30:12 56.84 68.43 81.9 64 66.2 63.3 65.07 70.09 82.34 66.9 68.3 66.2
08/04/2019 07:30:13 55.83 64.71 81.9 64 66.2 63.3 63.94 67.7 82.34 66.9 68.3 66.2
08/04/2019 07:30:14 54.32 61.27 81.9 64 66.2 63.3 63.5 65.73 82.34 66.9 68.3 66.2
08/04/2019 07:30:15 62.05 61.95 81.9 64 66.2 63.3 65.76 65.38 82.34 66.9 68.3 66.2
08/04/2019 07:30:16 56.58 59.94 81.9 64 66.2 63.3 66.56 66.1 82.34 66.9 68.3 66.2
08/04/2019 07:30:17 55.7 58.11 81.9 64 66.2 63.3 64.69 66.06 82.34 66.9 68.3 66.2
08/04/2019 07:30:18 54.84 56.76 81.9 64 66.2 63.3 64.17 65.24 82.34 66.9 68.3 66.2
08/04/2019 07:30:19 54.74 55.62 81.9 64 66.2 63.3 63.92 64.53 82.34 66.9 68.3 66.2
08/04/2019 07:30:20 54.12 55.03 81.9 64 66.2 63.3 62.67 64.16 82.34 66.9 68.3 66.2
08/04/2019 07:30:21 54.24 54.48 81.9 64 66.2 63.3 62.52 63.38 82.34 66.9 68.3 66.2
08/04/2019 07:30:22 53.61 54.32 81.9 64 66.2 63.3 62.77 62.93 82.34 66.9 68.3 66.2
08/04/2019 07:30:23 53.19 53.86 81.9 64 66.2 63.3 62.27 62.95 82.34 66.9 68.3 66.2
08/04/2019 07:30:24 53.88 53.81 81.9 64 66.2 63.3 62.48 62.59 82.34 66.9 68.2 66.2
08/04/2019 07:30:25 54.59 54.32 81.9 64 66.2 63.3 63.83 63.42 82.34 66.9 68.2 66.2
08/04/2019 07:30:26 54.37 54.64 81.9 64 66.2 63.3 62.92 63.46 82.34 66.9 68.2 66.2
08/04/2019 07:30:27 53.99 54.21 81.9 64 66.2 63.3 63.1 63.23 82.34 66.9 68.2 66.2
08/04/2019 07:30:28 54.38 54.4 81.9 64 66.2 63.3 61.98 63.05 82.34 66.9 68.2 66.2
08/04/2019 07:30:29 55.04 54.92 81.9 64 66.2 63.3 62.62 62.65 82.34 66.9 68.2 66.2
08/04/2019 07:30:30 54.62 54.82 81.9 64 66.1 63.3 62.64 62.66 82.34 66.9 68.2 66.2
08/04/2019 07:30:31 53.58 54.69 81.9 64 66.1 63.3 62.73 62.86 82.34 66.9 68.2 66.2
08/04/2019 07:30:32 53.57 53.99 81.9 64 66.1 63.3 63.29 63.27 82.34 66.9 68.2 66.2
08/04/2019 07:30:33 56.04 55.89 81.9 63.9 66.1 63.3 63.52 63.49 82.34 66.9 68.2 66.2
08/04/2019 07:30:34 59.3 58.63 81.9 63.9 66.1 63.3 65.36 64.82 82.34 66.9 68.2 66.2
08/04/2019 07:30:35 55.58 57.75 81.9 63.9 66.1 63.3 63.12 64.52 82.34 66.9 68.2 66.2
08/04/2019 07:30:36 55.66 56.44 81.9 63.8 66.1 63.3 63.54 63.83 82.34 66.8 68.2 66.2
08/04/2019 07:30:37 58.67 57.94 81.9 63.8 66.1 63.3 63.72 63.8 82.34 66.8 68.2 66.2
08/04/2019 07:30:38 63.08 61.97 80.8 63.7 66.1 63.3 67.45 66.59 81.35 66.8 68.2 66.2
08/04/2019 07:30:39 61.42 62 76.77 63.4 66.1 63.3 66.26 66.61 77.44 66.6 68.2 66.2
08/04/2019 07:30:40 62.81 62.99 72.57 63.1 66.1 63.3 67.36 67.45 73.46 66.6 68.2 66.2
08/04/2019 07:30:41 64.51 64.17 68.43 62.8 66.1 63.3 68.71 68.44 70.09 66.5 68.2 66.2
08/04/2019 07:30:42 62.66 64.06 64.71 62.5 66.1 63.3 68.2 68.46 68.46 66.4 68.2 66.2
08/04/2019 07:30:43 63.76 64.43 64.43 62.4 66.1 63.3 67.97 68.85 68.85 66.4 68.2 66.2
08/04/2019 07:30:44 61.24 63.24 64.43 61.9 66.1 63.3 67.14 68.14 68.85 66.2 68.2 66.2
08/04/2019 07:30:45 66.59 65.63 65.63 61.7 66.1 63.3 71.42 70.59 70.59 66.2 68.2 66.2
08/04/2019 07:30:46 63.63 65.41 65.63 61.8 66.1 63.3 67.38 70.27 70.59 66.2 68.2 66.2
08/04/2019 07:30:47 64.95 65.42 65.63 61.8 66.1 63.3 68.03 69.16 70.59 66.2 68.2 66.2
08/04/2019 07:30:48 62.47 64.5 65.63 61.8 66.1 63.3 66.72 68.12 70.59 66.2 68.2 66.2
08/04/2019 07:30:49 62.93 63.45 65.63 61.8 66.1 63.3 67.16 67.45 70.59 66.2 68.2 66.2
08/04/2019 07:30:50 57.31 63.32 65.63 61.8 66.1 63.3 64.87 67.32 70.59 66.2 68.2 66.2
08/04/2019 07:30:51 65.54 64.53 65.63 61.8 66.1 63.3 69.21 68.39 70.59 66.2 68.2 66.2
08/04/2019 07:30:52 62.92 64.59 65.63 61.8 66.1 63.3 67.72 68.58 70.59 66.2 68.2 66.2
08/04/2019 07:30:53 63.05 63.71 65.63 61.8 66.1 63.3 67.96 68.26 70.59 66.3 68.2 66.2
08/04/2019 07:30:54 66.53 65.89 65.89 61.9 66.1 63.3 70.32 69.73 70.59 66.3 68.2 66.2
08/04/2019 07:30:55 61.1 65.22 65.89 61.9 66.1 63.3 67.09 69.42 70.59 66.3 68.2 66.2
08/04/2019 07:30:56 66.07 65.29 65.89 61.9 66.1 63.3 68.91 68.71 70.59 66.3 68.2 66.2
08/04/2019 07:30:57 60.34 65.15 65.89 61.9 66.1 63.3 65.23 68.61 70.59 66.3 68.2 66.2
08/04/2019 07:30:58 65.4 64.76 65.89 62 66.1 63.3 68.85 68.33 70.59 66.3 68.2 66.2
08/04/2019 07:30:59 59.28 64.76 65.89 62 66.1 63.3 64.77 68.32 70.59 66.3 68.2 66.2
08/04/2019 07:31:00 65.45 64.97 65.89 62 66.1 63.3 69.02 68.57 70.59 66.4 68.2 66.2
08/04/2019 07:31:01 64.96 65.91 65.91 62 66.1 63.3 68.85 69.57 70.59 66.4 68.2 66.2
08/04/2019 07:31:02 65.21 65.16 65.91 62 66 63.3 69.58 69.34 70.59 66.4 68.2 66.2
08/04/2019 07:31:03 66.64 66.59 66.59 62.1 66 63.3 70.11 70.33 70.59 66.4 68.2 66.2
08/04/2019 07:31:04 63.06 65.87 66.59 62.1 66 63.3 68 69.57 70.59 66.4 68.2 66.2
08/04/2019 07:31:05 64.05 64.39 66.59 62.1 66 63.3 69.11 69.2 70.59 66.5 68.2 66.2
08/04/2019 07:31:06 64.83 64.67 66.59 62.1 66 63.3 69.21 69.62 70.59 66.5 68.2 66.2
08/04/2019 07:31:07 63.21 65.28 66.59 62.1 66 63.3 67.38 69.43 70.59 66.5 68.2 66.2
08/04/2019 07:31:08 65.47 65.06 66.59 62.2 66 63.3 69.84 69.48 70.59 66.5 68.2 66.2
08/04/2019 07:31:09 61 64.52 66.59 62.2 66 63.3 69.66 69.68 70.59 66.5 68.2 66.2
08/04/2019 07:31:10 61.64 63.55 66.59 62.2 66 63.3 66.9 69.86 70.59 66.5 68.2 66.2
08/04/2019 07:31:11 62.99 62.94 66.59 62.2 66 63.3 68.99 68.66 70.59 66.5 68.2 66.2
08/04/2019 07:31:12 60.69 62.37 66.59 62.2 66 63.3 68.28 68.74 70.59 66.6 68.2 66.2
08/04/2019 07:31:13 64.02 63.57 66.59 62.2 66 63.3 69.36 69.42 70.59 66.6 68.2 66.2
08/04/2019 07:31:14 63.29 63.67 66.59 62.2 66 63.3 68.02 68.9 70.59 66.6 68.2 66.2
08/04/2019 07:31:15 60.73 63.69 66.59 62.2 66 63.3 65.98 68.61 70.33 66.6 68.2 66.2
08/04/2019 07:31:16 68.29 66.91 66.91 62.3 66 63.3 72.82 71.29 71.29 66.7 68.2 66.2
08/04/2019 07:31:17 67.91 67.96 67.96 62.3 66 63.3 71.09 71.78 71.78 66.7 68.2 66.2
08/04/2019 07:31:18 66.84 67.5 67.96 62.4 65.9 63.3 70.79 71.26 71.78 66.7 68.2 66.3
08/04/2019 07:31:19 68.58 68.54 68.54 62.4 65.9 63.3 71.83 71.98 71.98 66.7 68.2 66.3
08/04/2019 07:31:20 63.58 68.06 68.54 62.4 65.9 63.3 68.74 71.45 71.98 66.7 68.2 66.3
08/04/2019 07:31:21 66.66 66.66 68.54 62.5 65.9 63.3 71.34 71.23 71.98 66.7 68.2 66.3
08/04/2019 07:31:22 60.62 66.38 68.54 62.5 65.9 63.3 66.55 70.85 71.98 66.7 68.2 66.3
08/04/2019 07:31:23 68.87 68.39 68.54 62.5 65.9 63.3 73.65 73.09 73.09 66.7 68.2 66.3
08/04/2019 07:31:24 71.03 71.19 71.19 62.6 65.9 63.3 76.46 76.49 76.49 66.8 68.2 66.3
08/04/2019 07:31:25 67.37 71.18 71.19 62.7 65.9 63.3 72.6 76.49 76.49 66.8 68.2 66.3
08/04/2019 07:31:26 63.4 69.02 71.19 62.7 65.9 63.3 68.13 74.27 76.49 66.8 68.2 66.3
08/04/2019 07:31:27 63.83 66.46 71.19 62.7 65.9 63.3 69.08 71.47 76.49 66.7 68.2 66.3
08/04/2019 07:31:28 63.48 65.2 71.19 62.7 65.9 63.3 68.72 70.28 76.49 66.7 68.2 66.3
08/04/2019 07:31:29 59.85 64.12 71.19 62.7 65.9 63.3 64.76 69.18 76.49 66.7 68.2 66.3
08/04/2019 07:31:30 64.81 63.99 71.19 62.7 65.9 63.4 68.76 68.3 76.49 66.7 68.2 66.3
08/04/2019 07:31:31 62.54 63.98 71.19 62.7 65.9 63.4 69.47 69.32 76.49 66.8 68.2 66.3
08/04/2019 07:31:32 68.04 67.27 71.19 62.7 65.9 63.4 72.08 71.79 76.49 66.8 68.2 66.3
08/04/2019 07:31:33 64.77 66.93 71.19 62.7 65.9 63.4 68.12 71.35 76.49 66.8 68.2 66.3
08/04/2019 07:31:34 57.41 65.58 71.19 62.7 65.8 63.4 64.32 69.52 76.49 66.8 68.2 66.3
08/04/2019 07:31:35 65.12 64.38 71.19 62.8 65.8 63.4 68.67 68.33 76.49 66.8 68.2 66.3
08/04/2019 07:31:36 59.95 64.12 71.19 62.8 65.8 63.4 65.93 68.01 76.49 66.8 68.2 66.3
08/04/2019 07:31:37 67 65.9 71.19 62.8 65.8 63.4 70.21 69.32 76.49 66.9 68.2 66.3
08/04/2019 07:31:38 64.74 66.17 71.19 62.8 65.8 63.4 67.76 69.52 76.49 66.9 68.2 66.3
08/04/2019 07:31:39 58.52 65 71.19 62.8 65.8 63.4 65.19 68.26 76.49 66.9 68.2 66.3
08/04/2019 07:31:40 60.01 61.96 71.19 62.8 65.8 63.4 66.24 66.61 76.49 66.9 68.2 66.3
08/04/2019 07:31:41 58.94 60.98 71.19 62.8 65.8 63.4 64.67 66.38 76.49 66.9 68.2 66.3
08/04/2019 07:31:42 57.68 59.54 71.19 62.8 65.8 63.4 63.88 65.23 76.49 66.9 68.2 66.3
08/04/2019 07:31:43 57.59 58.5 71.19 62.8 65.8 63.4 63.97 64.59 76.49 66.9 68.2 66.3
08/04/2019 07:31:44 58.38 58.47 71.19 62.9 65.8 63.4 67.05 66.39 76.49 66.9 68.1 66.3
08/04/2019 07:31:45 57.9 58.33 71.19 62.9 65.8 63.4 63.62 65.78 76.49 66.9 68.1 66.3
08/04/2019 07:31:46 58.67 58.44 71.19 62.8 65.8 63.4 64.3 64.55 76.49 66.9 68.1 66.3
08/04/2019 07:31:47 64.82 63.93 71.19 62.8 65.8 63.4 69.1 68.45 76.49 66.9 68.1 66.3
08/04/2019 07:31:48 63.45 64.27 71.19 62.8 65.7 63.4 68.01 68.76 76.49 66.9 68.1 66.3
08/04/2019 07:31:49 72.51 71.26 71.26 62.9 65.8 63.4 76.62 75.5 76.49 67 68.2 66.3
08/04/2019 07:31:50 60.67 70 71.26 62.8 65.8 63.4 64.87 74.04 76.49 67 68.2 66.3
08/04/2019 07:31:51 56.5 66.44 71.26 62.8 65.8 63.4 62.77 70.54 76.49 67 68.2 66.3
08/04/2019 07:31:52 60.29 62.86 71.26 62.8 65.8 63.4 65.87 67.35 76.49 67 68.2 66.3
08/04/2019 07:31:53 60.65 61.51 71.26 62.8 65.8 63.4 65.84 66.58 76.49 67 68.2 66.3
08/04/2019 07:31:54 61.71 61.93 71.26 62.8 65.8 63.4 66.81 66.88 76.49 67 68.2 66.3
08/04/2019 07:31:55 58.11 61.7 71.26 62.8 65.8 63.4 64.2 66.68 75.5 67 68.2 66.3
08/04/2019 07:31:56 62.44 61.82 71.26 62.8 65.8 63.4 66.86 66.51 75.5 67 68.2 66.3
08/04/2019 07:31:57 61.29 61.69 71.26 62.9 65.8 63.4 66.29 66.54 75.5 67 68.2 66.3
08/04/2019 07:31:58 59.09 61.83 71.26 62.9 65.8 63.4 64.21 66.54 75.5 67 68.2 66.3
08/04/2019 07:31:59 63.29 62.6 71.26 62.9 65.8 63.4 65.32 65.37 75.5 67 68.2 66.3
08/04/2019 07:32:00 65.62 65.11 71.26 62.9 65.8 63.4 66.9 66.66 75.5 67 68.2 66.3
08/04/2019 07:32:01 70.68 69.35 71.26 63 65.8 63.4 71.2 70.03 75.5 67.1 68.2 66.3
08/04/2019 07:32:02 70.62 70.21 71.26 63.1 65.8 63.4 71.1 70.75 75.5 67.1 68.2 66.3
08/04/2019 07:32:03 71.02 70.74 71.26 62.9 65.8 63.4 71.39 71.17 75.5 67 68.2 66.3
08/04/2019 07:32:04 71 70.97 71.26 63 65.8 63.4 71.47 71.42 75.5 67 68.2 66.3
08/04/2019 07:32:05 72.58 72.08 72.08 63.1 65.8 63.4 72.45 72.1 75.5 67 68.2 66.4
08/04/2019 07:32:06 73.82 73.25 73.25 63.3 65.8 63.4 73.63 73.13 75.5 67 68.2 66.4
08/04/2019 07:32:07 74 73.85 73.85 63.4 65.9 63.4 73.81 73.67 75.5 67.1 68.2 66.4
08/04/2019 07:32:08 73.74 74.12 74.12 63.6 65.9 63.5 73.53 73.89 75.5 67.1 68.2 66.4
08/04/2019 07:32:09 74.33 74.42 74.42 63.8 65.9 63.5 74.11 74.14 75.5 67.2 68.2 66.4
08/04/2019 07:32:10 71.88 73.9 74.42 63.8 65.9 63.5 71.96 73.73 75.5 67.2 68.2 66.4
08/04/2019 07:32:11 73.93 73.63 74.42 64 65.9 63.5 73.6 73.4 75.5 67.3 68.3 66.4
08/04/2019 07:32:12 71.19 74.06 74.42 64.1 66 63.5 71.23 73.67 75.5 67.3 68.3 66.4
08/04/2019 07:32:13 59.45 71.68 74.42 64.1 66 63.5 65.31 71.71 75.5 67.3 68.3 66.4
08/04/2019 07:32:14 60.43 67.84 74.42 64.1 65.9 63.5 65.62 68.91 75.5 67.3 68.3 66.4
08/04/2019 07:32:15 64.33 65.39 74.42 64.1 65.9 63.5 68.19 68.46 75.5 67.3 68.3 66.4
08/04/2019 07:32:16 66.98 66.75 74.42 64.1 65.9 63.5 69.2 69.05 75.5 67.3 68.3 66.4
08/04/2019 07:32:17 67.97 67.5 74.42 64.1 65.9 63.5 69.52 69.43 75.5 67.3 68.3 66.4
08/04/2019 07:32:18 66.62 67.46 74.42 64.1 65.9 63.5 68.7 69.35 75.5 67.4 68.3 66.4
08/04/2019 07:32:19 66.73 66.97 74.42 64.2 65.9 63.5 68.17 68.91 74.14 67.4 68.3 66.4
08/04/2019 07:32:20 68.05 67.78 74.42 64.2 65.9 63.5 69.13 68.99 74.14 67.4 68.3 66.4
08/04/2019 07:32:21 71.36 70.28 74.42 64.3 65.9 63.5 71.3 70.53 74.14 67.4 68.3 66.4
08/04/2019 07:32:22 73.8 72.82 74.42 64.4 66 63.5 73.42 72.59 74.14 67.5 68.3 66.4
08/04/2019 07:32:23 69.65 72.84 74.42 64.4 65.9 63.5 70.24 72.63 74.14 67.5 68.3 66.4
08/04/2019 07:32:24 62.44 70.78 74.42 64.4 65.9 63.5 66.63 71 74.14 67.5 68.3 66.4
08/04/2019 07:32:25 60.13 67.47 74.42 64.4 65.9 63.5 65.5 68.78 74.14 67.5 68.3 66.4
08/04/2019 07:32:26 60.08 64.39 74.42 64.5 65.9 63.5 65.48 67.07 74.14 67.5 68.2 66.4
08/04/2019 07:32:27 60.49 62.23 74.42 64.5 65.9 63.5 65.51 66.1 74.14 67.5 68.2 66.4
08/04/2019 07:32:28 61.02 61.38 74.42 64.5 65.9 63.5 65.24 65.75 74.14 67.5 68.2 66.4
08/04/2019 07:32:29 57.21 61.41 74.42 64.5 65.9 63.5 64.09 65.75 74.14 67.5 68.2 66.4
08/04/2019 07:32:30 63.1 63.11 74.42 64.5 65.9 63.5 67.74 67.63 74.14 67.5 68.2 66.4
08/04/2019 07:32:31 59.42 63.43 74.42 64.5 65.8 63.5 64.88 67.82 74.14 67.5 68.2 66.4
08/04/2019 07:32:32 55.14 60.76 74.42 64.5 65.8 63.5 63.37 65.89 74.14 67.5 68.2 66.4
08/04/2019 07:32:33 85.57 84.65 84.65 66 66.3 63.7 94.84 93.98 93.98 72 70 67.2
08/04/2019 07:32:34 60.27 83.04 84.65 66 66.3 63.7 69.62 92.33 93.98 72 70 67.2
08/04/2019 07:32:35 54.15 78.82 84.65 66 66.2 63.7 62.22 88.11 93.98 72 70 67.2
08/04/2019 07:32:36 55.23 74.61 84.65 66 66.2 63.7 62.82 83.89 93.98 72 70 67.2
08/04/2019 07:32:37 55.85 70.44 84.65 66 66.2 63.7 62.83 79.7 93.98 72 70 67.2
08/04/2019 07:32:38 54.47 66.45 84.65 66 66.2 63.7 63.16 75.61 93.98 72 70 67.2
08/04/2019 07:32:39 64.55 63.93 84.65 66 66.2 63.7 66.69 71.76 93.98 72 70 67.2
08/04/2019 07:32:40 65.32 64.96 84.65 66 66.2 63.7 66.87 69.34 93.98 72 70 67.2
08/04/2019 07:32:41 67.52 66.7 84.65 66 66.2 63.7 68.42 68.38 93.98 72 70 67.2
08/04/2019 07:32:42 68.19 68.01 84.65 66.1 66.2 63.7 69.93 69.51 93.98 72 70 67.2
08/04/2019 07:32:43 69.51 69.12 84.65 66.1 66.2 63.7 70.7 70.45 93.98 72 70 67.2
08/04/2019 07:32:44 66.21 68.78 84.65 66.1 66.2 63.7 68.24 70.08 93.98 72 70 67.2
08/04/2019 07:32:45 63.21 67.39 84.65 66.1 66.2 63.7 66.8 69.21 93.98 72 70 67.2
08/04/2019 07:32:46 68.17 67.38 84.65 66.1 66.2 63.8 70.59 69.98 93.98 72 70 67.2
08/04/2019 07:32:47 67.86 67.94 84.65 66.1 66.2 63.8 69.6 69.95 93.98 72 70 67.2
08/04/2019 07:32:48 69.67 69.1 84.65 66.2 66.2 63.8 70.89 70.84 93.98 72 70 67.2
08/04/2019 07:32:49 66.21 68.91 84.65 66.2 66.2 63.8 68.34 70.33 93.98 72 70 67.2
08/04/2019 07:32:50 63.95 67.44 84.65 66.2 66.2 63.8 66.95 69.24 93.98 72 70 67.2
08/04/2019 07:32:51 64.61 65.81 84.65 66.2 66.2 63.8 68.23 68.29 93.98 72.1 70 67.2
08/04/2019 07:32:52 62.31 64.99 84.65 66.2 66.2 63.8 67.26 68.41 93.98 72.1 70 67.2
08/04/2019 07:32:53 65.03 64.63 84.65 66.2 66.2 63.8 68.78 68.46 93.98 72.1 70 67.2
08/04/2019 07:32:54 65.04 65.13 84.65 66.2 66.2 63.8 66.9 68.35 93.98 72.1 70 67.2
08/04/2019 07:32:55 67.66 67.01 84.65 66.2 66.2 63.8 69.64 69.05 93.98 72.1 70 67.2
08/04/2019 07:32:56 70.33 69.5 84.65 66.3 66.2 63.8 71.05 70.58 93.98 72.1 70 67.2
08/04/2019 07:32:57 70.7 70.24 84.65 66.3 66.2 63.8 71.29 71.04 93.98 72.1 70 67.2
08/04/2019 07:32:58 70.86 70.64 84.65 66.4 66.2 63.8 71.47 71.31 93.98 72.1 70 67.2
08/04/2019 07:32:59 71.85 71.86 84.65 66.4 66.2 63.8 72.7 72.64 93.98 72.1 70 67.2
08/04/2019 07:33:00 66.06 71.14 84.65 66.4 66.2 63.8 69.21 71.9 93.98 72.1 70 67.2
08/04/2019 07:33:01 62.16 68.67 84.65 66.4 66.2 63.8 66.47 70.43 93.98 72.1 70 67.2
08/04/2019 07:33:02 59.4 65.66 84.65 66.4 66.2 63.8 64.49 68.19 93.98 72.1 70 67.2
08/04/2019 07:33:03 62.91 63.6 83.04 66.4 66.2 63.8 68.5 68.03 92.33 72.1 70 67.2
08/04/2019 07:33:04 62.02 62.83 78.82 66.4 66.2 63.8 67.94 68.21 88.11 72.1 70 67.2
08/04/2019 07:33:05 60.3 62.21 74.61 66.4 66.2 63.8 66.95 67.74 83.89 72.1 70 67.2
08/04/2019 07:33:06 64.51 64.04 71.86 66.5 66.1 63.8 68.24 68.24 79.7 72.1 70 67.2
08/04/2019 07:33:07 67.9 67.28 71.86 66.5 66.1 63.8 69.91 69.73 75.61 72.1 70 67.2
08/04/2019 07:33:08 69.53 68.89 71.86 66.5 66.1 63.8 70.01 69.93 72.64 72.1 70 67.2
08/04/2019 07:33:09 70.94 70.25 71.86 66.5 66.1 63.8 71.7 71.07 72.64 72.2 69.9 67.2
08/04/2019 07:33:10 69.54 70.2 71.86 66.6 66.1 63.8 70.64 71.3 72.64 72.2 69.9 67.2
08/04/2019 07:33:11 69.27 69.67 71.86 66.6 66.1 63.8 69.74 70.6 72.64 72.2 69.9 67.2
08/04/2019 07:33:12 65.01 69.52 71.86 66.6 66 63.8 66.55 70.09 72.64 72.2 69.9 67.2
08/04/2019 07:33:13 63.68 67.2 71.86 66.6 65.9 63.8 66.9 68.23 72.64 72.2 69.9 67.2
08/04/2019 07:33:14 58.12 65.17 71.86 66.6 65.9 63.8 62.73 67.27 72.64 72.2 69.9 67.2
08/04/2019 07:33:15 55.51 62.09 71.86 66.6 65.9 63.8 63.32 64.97 72.64 72.2 69.9 67.2
08/04/2019 07:33:16 64.95 64 71.86 66.6 65.8 63.8 68.55 67.63 72.64 72.2 69.9 67.2
08/04/2019 07:33:17 69.25 68.55 71.86 66.6 65.8 63.8 74.32 73.7 73.7 72.2 69.9 67.2
08/04/2019 07:33:18 70.97 70.49 71.86 66.7 65.8 63.8 75.63 75.82 75.82 72.2 69.9 67.3
08/04/2019 07:33:19 75.71 74.37 74.37 66.8 65.9 63.9 80.74 79.57 79.57 72.3 69.9 67.3
08/04/2019 07:33:20 71.47 73.81 74.37 66.8 65.9 63.9 72.87 78.59 79.57 72.3 69.9 67.3
08/04/2019 07:33:21 71.64 72.34 74.37 66.9 65.9 63.9 72.85 75.79 79.57 72.4 69.9 67.3
08/04/2019 07:33:22 70.98 72.08 74.37 66.9 65.9 63.9 72.21 74.32 79.57 72.4 69.9 67.3
08/04/2019 07:33:23 69.08 71.18 74.37 66.9 65.9 63.9 69.31 72.86 79.57 72.4 69.9 67.3
08/04/2019 07:33:24 64.86 69.99 74.37 66.9 65.9 63.9 66.5 70.98 79.57 72.4 69.9 67.3
08/04/2019 07:33:25 63.67 67.42 74.37 66.9 65.9 63.9 66.46 68.66 79.57 72.4 69.9 67.3
08/04/2019 07:33:26 61.11 65.6 74.37 67 65.9 63.9 65.07 67.55 79.57 72.4 69.9 67.3
08/04/2019 07:33:27 65.8 65.21 74.37 67 65.8 63.9 69.27 68.39 79.57 72.4 69.9 67.3
08/04/2019 07:33:28 61.57 64.89 74.37 67 65.8 63.9 67.17 68.19 79.57 72.4 69.9 67.3
08/04/2019 07:33:29 66.71 65.8 74.37 67 65.8 63.9 70.09 69.46 79.57 72.4 69.9 67.3
08/04/2019 07:33:30 63.72 66.08 74.37 67 65.8 63.9 69.07 69.88 79.57 72.4 69.9 67.3
08/04/2019 07:33:31 65.15 65.04 74.37 67 65.8 63.9 69.79 69.54 79.57 72.4 69.9 67.3
08/04/2019 07:33:32 67.05 66.47 74.37 67 65.8 63.9 71.16 70.72 79.57 72.4 69.9 67.3
08/04/2019 07:33:33 68.99 68.47 74.37 67 65.8 63.9 72.05 71.79 79.57 72.4 69.9 67.3
08/04/2019 07:33:34 70.6 70.03 74.37 67.1 65.8 63.9 72.6 72.48 79.57 72.4 69.9 67.3
08/04/2019 07:33:35 70.77 70.69 74.37 67.1 65.8 63.9 73.33 73.25 79.57 72.4 69.9 67.3
08/04/2019 07:33:36 69.34 70.29 74.37 67.1 65.8 63.9 69.99 72.77 79.57 72.5 69.9 67.3
08/04/2019 07:33:37 67.65 69.76 74.37 67.1 65.9 63.9 70.96 71.31 79.57 72.5 69.9 67.3
08/04/2019 07:33:38 65.88 68.45 74.37 67.1 65.8 63.9 70.1 71.38 79.57 72.5 69.9 67.3
08/04/2019 07:33:39 63.97 66.79 74.37 67.1 65.8 63.9 69.2 70.22 79.57 72.5 69.9 67.3
08/04/2019 07:33:40 66.4 66.27 74.37 67.1 65.8 63.9 71.57 71.17 79.57 72.5 70 67.3
08/04/2019 07:33:41 67.44 67.01 74.37 67.2 65.8 63.9 72.52 72.2 79.57 72.5 70 67.3
08/04/2019 07:33:42 60.63 66.78 74.37 67.2 65.8 63.9 67.83 71.89 79.57 72.5 70 67.3
08/04/2019 07:33:43 57.15 63.81 74.37 67.1 65.8 63.9 65.34 69.68 79.57 72.5 70 67.3
08/04/2019 07:33:44 57.16 60.86 74.37 67.1 65.8 63.9 63.73 67.42 79.57 72.5 70 67.3
08/04/2019 07:33:45 55.91 58.98 74.37 67.1 65.8 63.9 63.89 65.47 79.57 72.5 70 67.3
08/04/2019 07:33:46 58.15 58.22 74.37 67.1 65.8 63.9 64.18 64.52 79.57 72.5 70 67.3
08/04/2019 07:33:47 58.72 58.63 74.37 67.1 65.8 63.9 66.04 65.71 79.57 72.5 70 67.3
08/04/2019 07:33:48 65.06 63.92 74.37 67.1 65.8 63.9 70.87 69.85 79.57 72.5 70 67.3
08/04/2019 07:33:49 59.8 63.61 73.81 67.1 65.8 63.9 67.51 69.37 78.59 72.5 70 67.3
08/04/2019 07:33:50 59.64 61.98 72.34 67.1 65.8 63.9 66.44 68.68 75.79 72.5 70 67.3
08/04/2019 07:33:51 60.41 61.25 72.08 67.2 65.8 63.9 67.2 68.13 74.32 72.5 70 67.3
08/04/2019 07:33:52 63.03 62.45 71.18 67.2 65.8 63.9 69 68.63 73.25 72.5 70 67.3
08/04/2019 07:33:53 62.31 62.71 70.69 67.2 65.8 63.9 68.16 68.62 73.25 72.5 70 67.3
08/04/2019 07:33:54 61.76 62.57 70.69 67.2 65.8 63.9 68.36 68.76 73.25 72.5 70 67.3
08/04/2019 07:33:55 61.57 62.63 70.69 67.2 65.8 63.9 67.29 68.71 73.25 72.5 70 67.3
08/04/2019 07:33:56 64.98 64.69 70.69 67.2 65.8 63.9 70.24 70.1 73.25 72.5 70 67.3
08/04/2019 07:33:57 64.84 64.71 70.69 67.2 65.8 63.9 68.82 69.16 73.25 72.5 70 67.3
08/04/2019 07:33:58 64.66 64.76 70.69 67.2 65.8 63.9 68.13 69.02 73.25 72.5 70 67.4
08/04/2019 07:33:59 61.13 64.75 70.69 67.2 65.8 63.9 65.56 68.49 73.25 72.5 70 67.4
08/04/2019 07:34:00 61.35 62.5 70.69 67.2 65.8 63.9 67.1 67.36 73.25 72.5 70 67.4
08/04/2019 07:34:01 64.92 64.1 70.69 67.2 65.8 63.9 68.92 68.36 73.25 72.5 70 67.4
08/04/2019 07:34:02 62.06 64.05 70.69 67.2 65.8 63.9 67.68 68.29 73.25 72.5 70 67.4
08/04/2019 07:34:03 64.81 64.51 70.69 67.2 65.8 63.9 68.64 68.68 73.25 72.5 70 67.4
08/04/2019 07:34:04 61.56 64.16 70.69 67.2 65.8 63.9 66.02 68.32 73.25 72.5 70 67.4
08/04/2019 07:34:05 64.71 64.75 70.29 67.2 65.8 63.9 68.4 68.4 72.77 72.5 70 67.4
08/04/2019 07:34:06 66.18 66.5 69.76 67.2 65.8 63.9 69.14 69.59 72.2 72.5 70 67.4
08/04/2019 07:34:07 67.5 67.13 68.45 67.2 65.8 63.9 70.35 70.05 72.2 72.5 70 67.4
08/04/2019 07:34:08 67.08 67.6 67.6 67.2 65.8 63.9 70.12 70.51 72.2 72.6 70 67.4
08/04/2019 07:34:09 70.54 69.65 69.65 67.3 65.8 64 73.36 72.5 72.5 72.6 70 67.4
08/04/2019 07:34:10 65.46 69.64 69.65 67.3 65.8 64 69.59 72.52 72.52 72.6 70 67.4
08/04/2019 07:34:11 68.25 68.06 69.65 67.3 65.8 64 71.09 71.09 72.52 72.6 70 67.4
08/04/2019 07:34:12 62.25 67.78 69.65 67.3 65.8 64 67.21 70.92 72.52 72.6 70 67.4
08/04/2019 07:34:13 59.35 65.29 69.65 67.3 65.8 64 66.54 69.14 72.52 72.6 70 67.4
08/04/2019 07:34:14 55.52 62.4 69.65 67.3 65.8 64 64.25 67.45 72.52 72.6 70 67.4
08/04/2019 07:34:15 56.18 59.42 69.65 67.3 65.8 64 64.01 65.73 72.52 72.6 70 67.4
08/04/2019 07:34:16 55.68 57.76 69.65 67.3 65.8 64 64.02 64.76 72.52 72.6 70 67.4
08/04/2019 07:34:17 64.59 63.94 69.65 67.3 65.8 64 70.74 70.13 72.52 72.6 70 67.4
08/04/2019 07:34:18 67.11 66.18 69.65 67.3 65.8 64 73.22 72.38 72.52 72.6 70 67.4
08/04/2019 07:34:19 66.58 67.1 69.65 67.3 65.9 64 71.21 72.05 72.52 72.6 70 67.4
08/04/2019 07:34:20 76.32 75.12 75.12 67.4 65.9 64 81.26 79.95 79.95 72.7 70.1 67.4
08/04/2019 07:34:21 68.38 73.55 75.12 67.5 65.9 64 73.98 78.55 79.95 72.7 70.1 67.4
08/04/2019 07:34:22 61.54 71.15 75.12 67.5 65.9 64 67.59 76.44 79.95 72.7 70.1 67.4
08/04/2019 07:34:23 65.02 67.53 75.12 67.5 65.9 64 71.58 72.96 79.95 72.8 70.1 67.4
08/04/2019 07:34:24 63.73 66.24 75.12 67.5 65.9 64 69.9 72.22 79.95 72.8 70.1 67.4
08/04/2019 07:34:25 66.87 66.61 75.12 67.5 65.9 64 72.01 71.9 79.95 72.8 70.1 67.4
08/04/2019 07:34:26 66.71 67.02 75.12 67.5 65.9 64 71.42 71.89 79.95 72.8 70.1 67.4
08/04/2019 07:34:27 61.86 67.01 75.12 67.5 65.9 64 69.56 71.82 79.95 72.8 70.1 67.4
08/04/2019 07:34:28 66.04 66.06 75.12 67.5 65.9 64 71.94 71.85 79.95 72.8 70.1 67.4
08/04/2019 07:34:29 61.6 66.18 75.12 67.5 65.9 64 66.76 71.87 79.95 72.8 70.1 67.4
08/04/2019 07:34:30 59.8 63.49 75.12 67.5 65.9 64 67.93 69.17 79.95 72.8 70.1 67.4
08/04/2019 07:34:31 55.65 61.62 75.12 67.5 65.9 64 63.06 68.55 79.95 72.8 70.1 67.4
08/04/2019 07:34:32 56.88 58.86 75.12 67.5 65.9 64 63.35 65.94 79.95 72.8 70.1 67.4
08/04/2019 07:34:33 54.94 57.73 75.12 67.5 65.9 64 63.2 64.6 79.95 72.8 70.1 67.4
08/04/2019 07:34:34 54.43 56.18 75.12 67.5 65.9 64 62.68 63.8 79.95 72.8 70.1 67.4
08/04/2019 07:34:35 53.96 55.2 75.12 67.5 65.9 64 63.13 63.25 79.95 72.8 70.1 67.4
08/04/2019 07:34:36 54.59 54.79 75.12 67.5 65.9 64 62.69 63.15 79.95 72.8 70.1 67.4
08/04/2019 07:34:37 55.22 55.12 75.12 67.5 65.8 64 63.8 63.59 79.95 72.8 70.1 67.4
08/04/2019 07:34:38 53.99 54.98 75.12 67.5 65.8 64 62.99 63.59 79.95 72.8 70.1 67.4
08/04/2019 07:34:39 56.94 56.3 75.12 67.5 65.8 64 62.99 63.61 79.95 72.8 70.1 67.4
08/04/2019 07:34:40 58.55 57.62 75.12 67.5 65.8 64 63.72 63.47 79.95 72.8 70.1 67.4
08/04/2019 07:34:41 56.86 57.59 75.12 67.5 65.8 64 64.35 64.14 79.95 72.8 70.1 67.4
08/04/2019 07:34:42 54.92 57.21 75.12 67.5 65.8 64 63.89 64.64 79.95 72.8 70.1 67.4
08/04/2019 07:34:43 53.32 55.76 75.12 67.5 65.8 64 62.17 63.87 79.95 72.8 70.1 67.4
08/04/2019 07:34:44 53.32 54.39 75.12 67.5 65.8 64 62.63 62.98 79.95 72.8 70.1 67.4
08/04/2019 07:34:45 54.14 54.13 75.12 67.5 65.8 64 62.23 62.66 79.95 72.8 70.1 67.4
08/04/2019 07:34:46 61.87 60.86 75.12 67.5 65.7 64 64.32 63.9 79.95 72.8 70 67.4
08/04/2019 07:34:47 59.18 60.89 75.12 67.5 65.7 64 63.66 64 79.95 72.8 70 67.4
08/04/2019 07:34:48 56.06 59.71 75.12 67.5 65.7 64 63.19 63.74 79.95 72.8 70 67.4
08/04/2019 07:34:49 58.26 59.18 75.12 67.5 65.7 64 64 64.06 79.95 72.8 70 67.4
08/04/2019 07:34:50 54.99 57.59 73.55 67.5 65.7 64 62.45 63.55 78.55 72.8 70 67.4
08/04/2019 07:34:51 55.99 56.55 71.15 67.5 65.7 64 63 63.07 76.44 72.8 70 67.4
08/04/2019 07:34:52 54.56 55.88 67.53 67.5 65.7 64 62.8 63.1 72.96 72.8 70 67.4
08/04/2019 07:34:53 56.59 56.18 67.02 67.5 65.7 64 63.82 63.56 72.22 72.8 70 67.4
08/04/2019 07:34:54 58.98 58.51 67.02 67.5 65.6 64 64.21 64.22 71.9 72.8 70 67.4
08/04/2019 07:34:55 57.25 57.9 67.02 67.5 65.6 64 63.6 63.92 71.89 72.8 70 67.4
08/04/2019 07:34:56 56.81 57.53 67.01 67.5 65.6 64 63.11 63.69 71.87 72.8 70 67.4
08/04/2019 07:34:57 56.13 57.12 66.18 67.5 65.6 64 63.67 63.77 71.87 72.8 70 67.4
08/04/2019 07:34:58 57.63 57.56 66.18 67.5 65.6 64 64.16 64.1 71.87 72.8 70 67.4
08/04/2019 07:34:59 58.05 58.83 63.49 67.5 65.6 64 64.89 65.02 69.17 72.8 70 67.4
08/04/2019 07:35:00 54.79 57.34 61.62 67.5 65.6 64 63.58 64.31 68.55 72.8 70 67.4
08/04/2019 07:35:01 60.59 60.15 60.89 67.5 65.6 64 67.33 67.05 67.05 72.8 70 67.4
08/04/2019 07:35:02 63.02 62.38 62.38 67.5 65.6 64 70.05 69.35 69.35 72.8 70 67.4
08/04/2019 07:35:03 56.45 62.46 62.46 67.5 65.6 64 64.49 69.47 69.47 72.8 70 67.4
08/04/2019 07:35:04 54.94 59.5 62.46 67.5 65.6 64 63.24 66.81 69.47 72.8 70 67.4
08/04/2019 07:35:05 54.21 57.15 62.46 67.5 65.6 64 62 64.88 69.47 72.8 70 67.4
08/04/2019 07:35:06 55.22 55.64 62.46 67.5 65.6 64 63.31 63.49 69.47 72.8 70 67.4
08/04/2019 07:35:07 58.36 57.72 62.46 67.5 65.6 64 64.26 64 69.47 72.8 70 67.4
08/04/2019 07:35:08 56.62 57.83 62.46 67 65.5 64 64.5 64.44 69.47 72.6 70 67.4
08/04/2019 07:35:09 56.71 56.87 62.46 67 65.5 64 65.15 65.04 69.47 72.6 70 67.4
08/04/2019 07:35:10 55.9 56.77 62.46 67 65.5 64 64.12 64.99 69.47 72.6 70 67.4
08/04/2019 07:35:11 56.15 56.47 62.46 67 65.5 64 63.82 64.41 69.47 72.6 70 67.4
08/04/2019 07:35:12 55.35 56.16 62.46 67 65.5 64 63.58 64.01 69.47 72.6 70 67.4
08/04/2019 07:35:13 78.62 77.22 77.22 67.2 65.6 64 77.73 76.38 76.38 72.7 70 67.5
08/04/2019 07:35:14 66.95 77.05 77.22 67.2 65.6 64 69.15 76.25 76.38 72.7 70 67.5
08/04/2019 07:35:15 56.27 73.32 77.22 67.2 65.6 64 64.45 73.06 76.38 72.7 70 67.5
08/04/2019 07:35:16 56.6 69.21 77.22 67.2 65.6 64 64.07 69.69 76.38 72.7 70 67.5
08/04/2019 07:35:17 56.64 65.35 77.22 67.2 65.6 64 64.54 67.05 76.38 72.7 70 67.5
08/04/2019 07:35:18 56.51 62.04 77.22 67.2 65.6 64 63.17 65.75 76.38 72.7 70 67.5
08/04/2019 07:35:19 61.25 61.16 77.22 67.2 65.6 64 66.98 66.64 76.38 72.7 70 67.5
08/04/2019 07:35:20 57.19 61 77.22 67.2 65.6 64 64.86 66.59 76.38 72.7 70 67.5
08/04/2019 07:35:21 57.16 58.96 77.22 67.2 65.6 64 67.32 66.69 76.38 72.7 70 67.5
08/04/2019 07:35:22 67.15 65.66 77.22 67.2 65.6 64 70.3 69.35 76.38 72.7 70 67.5
08/04/2019 07:35:23 65.74 65.94 77.22 67.2 65.6 64 68.87 69.3 76.38 72.7 70 67.5
08/04/2019 07:35:24 64.05 65.62 77.22 67.2 65.6 64 68.67 69.07 76.38 72.7 70 67.5
08/04/2019 07:35:25 61.57 64.86 77.22 67.2 65.6 64 66.47 68.9 76.38 72.7 70 67.5
08/04/2019 07:35:26 63.68 63.87 77.22 67.2 65.6 64 67.52 67.77 76.38 72.7 70 67.5
08/04/2019 07:35:27 64.73 64.88 77.22 67.2 65.6 64 68.29 68.47 76.38 72.7 70 67.5
08/04/2019 07:35:28 67.96 66.92 77.22 67.3 65.6 64.1 71.04 70.13 76.38 72.7 70 67.5
08/04/2019 07:35:29 65.72 67.47 77.22 67.3 65.6 64.1 69.81 70.83 76.38 72.7 70 67.5
08/04/2019 07:35:30 62.29 65.71 77.22 67.3 65.6 64.1 67.08 69.51 76.38 72.7 70 67.5
08/04/2019 07:35:31 63.38 64.1 77.22 67.3 65.6 64.1 67.77 68.31 76.38 72.7 70 67.5
08/04/2019 07:35:32 60.8 63.67 77.22 67.3 65.6 64.1 66.51 68.12 76.38 72.7 70 67.5
08/04/2019 07:35:33 59.27 61.81 77.22 67.3 65.6 64.1 65.44 66.93 76.38 72.7 70 67.5
08/04/2019 07:35:34 59.81 60.45 77.22 67.3 65.6 64.1 65.67 66.01 76.38 72.7 70 67.5
08/04/2019 07:35:35 67.57 66.78 77.22 67.3 65.6 64.1 70.96 70.35 76.38 72.7 70 67.5
08/04/2019 07:35:36 65.58 66.69 77.22 67.3 65.6 64.1 69.46 70.29 76.38 72.7 70 67.5
08/04/2019 07:35:37 63.49 66.13 77.22 67.3 65.6 64.1 68 69.78 76.38 72.8 70 67.5
08/04/2019 07:35:38 62.83 64.43 77.22 67.3 65.6 64.1 66.96 68.53 76.38 72.8 70 67.5
08/04/2019 07:35:39 60.29 63.63 77.22 67.3 65.6 64.1 65.14 67.64 76.38 72.7 70 67.5
08/04/2019 07:35:40 61.65 62.97 77.22 67.3 65.6 64.1 65.59 66.81 76.38 72.7 70 67.5
08/04/2019 07:35:41 63.16 62.86 77.22 67.3 65.6 64.1 67.09 66.79 76.38 72.7 70 67.5
08/04/2019 07:35:42 61.6 63.12 77.22 67.3 65.6 64.1 66.08 66.92 76.38 72.7 70 67.5
08/04/2019 07:35:43 61.76 62.12 77.05 67.3 65.6 64.1 67.14 67.11 76.25 72.7 70 67.5
08/04/2019 07:35:44 62.49 62.6 73.32 67.3 65.6 64.1 67.08 67.26 73.06 72.7 70 67.5
08/04/2019 07:35:45 61.47 62.54 69.21 67.3 65.6 64.1 66.9 67.6 70.83 72.7 70 67.5
08/04/2019 07:35:46 62.99 63.18 67.47 67.3 65.6 64.1 66.98 67.33 70.83 72.7 70 67.5
08/04/2019 07:35:47 63.17 63.42 67.47 67.3 65.6 64.1 67.08 67.39 70.83 72.7 70 67.5
08/04/2019 07:35:48 61.4 62.69 67.47 67.3 65.6 64.1 66.64 67.2 70.83 72.7 70 67.5
08/04/2019 07:35:49 61.81 62.22 67.47 67.3 65.6 64.1 66.83 66.94 70.83 72.7 70 67.5
08/04/2019 07:35:50 66.95 65.93 67.47 67.3 65.6 64.1 69.95 69.14 70.83 72.7 70 67.5
08/04/2019 07:35:51 65.09 66.21 67.47 67.3 65.6 64.1 68.82 69.53 70.83 72.7 70 67.5
08/04/2019 07:35:52 64.49 65.14 67.47 67.3 65.6 64.1 68.87 69.06 70.83 72.7 70 67.5
08/04/2019 07:35:53 60.56 65.15 67.47 67.3 65.6 64.1 66 69.09 70.83 72.7 70 67.5
08/04/2019 07:35:54 60.02 62.54 67.47 67.3 65.6 64.1 66.78 67.4 70.83 72.7 70 67.5
08/04/2019 07:35:55 59.78 61.61 67.47 67.3 65.6 64.1 66.21 67.07 70.83 72.7 70 67.5
08/04/2019 07:35:56 57.72 60.02 67.47 67.3 65.6 64.1 65.42 66.36 70.83 72.7 70 67.5
08/04/2019 07:35:57 63.56 62.55 67.47 67.3 65.6 64.1 67.62 67.15 70.83 72.7 70 67.5
08/04/2019 07:35:58 67.92 66.89 67.47 67.3 65.6 64.1 70.84 70.11 70.83 72.7 70 67.5
08/04/2019 07:35:59 61.51 66.34 66.89 67.3 65.6 64.1 66.41 69.58 70.35 72.7 70 67.5
08/04/2019 07:36:00 62.37 63.78 66.89 67.3 65.6 64.1 67.54 67.93 70.35 72.7 70 67.5
08/04/2019 07:36:01 62.07 62.86 66.89 67.3 65.6 64.1 67.33 67.82 70.35 72.7 70 67.5
08/04/2019 07:36:02 59.4 62.74 66.89 67.3 65.6 64.1 67.05 67.77 70.35 72.7 70 67.5
08/04/2019 07:36:03 59.96 60.87 66.89 67.3 65.6 64.1 71.15 70.11 70.35 72.7 70 67.5
08/04/2019 07:36:04 63.05 62.78 66.89 67.3 65.6 64.1 74.51 73.56 73.56 72.7 70 67.5
08/04/2019 07:36:05 64.81 64.57 66.89 67.3 65.6 64.1 70.88 73.73 73.73 72.8 70 67.5
08/04/2019 07:36:06 69.21 68.05 68.05 67.3 65.6 64.1 72.91 72.72 73.73 72.8 70.1 67.5
08/04/2019 07:36:07 64.65 68.02 68.05 67.3 65.6 64.1 74.06 73.88 73.88 72.8 70.1 67.5
08/04/2019 07:36:08 63.38 66.45 68.05 67.3 65.7 64.1 71.5 74.13 74.13 72.8 70.1 67.5
08/04/2019 07:36:09 61.52 64.44 68.05 67.3 65.7 64.1 68.33 72.18 74.13 72.8 70.1 67.5
08/04/2019 07:36:10 67.58 66.48 68.05 67.3 65.7 64.1 71.28 71.18 74.13 72.8 70.1 67.5
08/04/2019 07:36:11 59.8 66.43 68.05 67.3 65.7 64.1 65.47 70.94 74.13 72.8 70.1 67.5
08/04/2019 07:36:12 61.35 63.62 68.05 67.3 65.7 64.1 67.16 68.47 74.13 72.8 70.1 67.5
08/04/2019 07:36:13 57.88 61.93 68.05 67.3 65.7 64.1 67.64 67.71 74.13 72.8 70.1 67.5
08/04/2019 07:36:14 61.52 61.66 68.05 67.3 65.7 64.1 68.49 68.36 74.13 72.8 70.1 67.5
08/04/2019 07:36:15 69.25 68.29 68.29 67.3 65.7 64.1 70.26 70.01 74.13 72.8 70.1 67.5
08/04/2019 07:36:16 60.87 68.06 68.29 67.3 65.7 64.1 66.62 69.8 74.13 72.8 70.1 67.5
08/04/2019 07:36:17 59.21 64.92 68.29 67.3 65.7 64.1 68.22 68.42 74.13 72.8 70.1 67.5
08/04/2019 07:36:18 61.56 62.38 68.29 67.3 65.7 64.1 67.46 68.15 74.13 72.8 70.1 67.5
08/04/2019 07:36:19 56.99 61.89 68.29 67.2 65.7 64.1 64.02 67.61 74.13 72.8 70.1 67.5
08/04/2019 07:36:20 58.67 59.47 68.29 67.2 65.7 64.1 64.84 65.79 74.13 72.7 70.1 67.5
08/04/2019 07:36:21 58.18 59.35 68.29 67.2 65.7 64.1 64.13 65.32 74.13 72.7 70.1 67.5
08/04/2019 07:36:22 57.68 59.13 68.29 67.2 65.7 64.1 64 64.67 74.13 72.7 70.1 67.5
08/04/2019 07:36:23 61.71 60.68 68.29 67.2 65.7 64.1 65.14 64.89 74.13 72.7 70.1 67.5
08/04/2019 07:36:24 72.89 72.32 72.32 67.2 65.7 64.1 72.83 72.28 74.13 72.7 70.1 67.6
08/04/2019 07:36:25 72.66 73.17 73.17 67.3 65.7 64.1 72.64 73.05 74.13 72.7 70.1 67.6
08/04/2019 07:36:26 65.57 72.89 73.17 67.3 65.7 64.1 67.21 72.79 74.13 72.7 70.1 67.6
08/04/2019 07:36:27 58.07 69.62 73.17 67.3 65.7 64.1 63.23 70.03 74.13 72.7 70.1 67.6
08/04/2019 07:36:28 57.83 65.9 73.17 67.3 65.7 64.1 64.12 67.12 74.13 72.7 70.1 67.6
08/04/2019 07:36:29 56.41 62.56 73.17 67.3 65.7 64.1 63.64 65.41 74.13 72.7 70.1 67.6
08/04/2019 07:36:30 61.3 61.87 73.17 67.2 65.7 64.1 66.25 66.17 74.13 72.7 70.1 67.6
08/04/2019 07:36:31 60.21 61.46 73.17 67.2 65.7 64.1 64.43 65.35 74.13 72.7 70.1 67.6
08/04/2019 07:36:32 55.81 60.01 73.17 67.2 65.7 64.1 62.97 64.82 74.13 72.7 70.1 67.6
08/04/2019 07:36:33 57.2 57.98 73.17 67.2 65.7 64.1 64.22 64.18 74.13 72.7 70.1 67.6
08/04/2019 07:36:34 56.72 57.96 73.17 67.2 65.7 64.1 63.36 64.21 74.13 72.7 70.1 67.6
08/04/2019 07:36:35 56.58 57 73.17 67.2 65.6 64.1 62.85 63.66 74.13 72.7 70.1 67.6
08/04/2019 07:36:36 57.09 57.2 73.17 67.2 65.6 64.1 64.12 63.93 74.13 72.7 70 67.6
08/04/2019 07:36:37 58.03 57.91 73.17 67.2 65.6 64.1 64 64.01 74.13 72.7 70 67.6
08/04/2019 07:36:38 57.14 57.89 73.17 67.2 65.6 64.1 63.46 63.96 73.05 72.7 70 67.6
08/04/2019 07:36:39 57.27 57.47 73.17 67.2 65.5 64.1 64.24 64.06 73.05 72.7 70 67.6
08/04/2019 07:36:40 61.11 60.85 73.17 67.2 65.5 64.1 66.06 65.91 73.05 72.7 70 67.6
08/04/2019 07:36:41 59.5 61.06 73.17 67.2 65.5 64.1 64.7 66.04 73.05 72.7 70 67.6
08/04/2019 07:36:42 58.55 59.81 73.17 67.2 65.5 64.1 64.22 65.03 73.05 72.7 70 67.6
08/04/2019 07:36:43 58.54 59.02 73.17 67.2 65.5 64.1 64.09 64.57 73.05 72.7 70 67.6
08/04/2019 07:36:44 57.86 58.82 73.17 67.2 65.5 64.1 63.77 64.36 73.05 72.7 70 67.6
08/04/2019 07:36:45 62.03 61.63 73.17 67.2 65.5 64.1 65.65 65.55 73.05 72.7 70 67.6
08/04/2019 07:36:46 58.3 61.64 73.17 67.2 65.5 64.1 63.99 65.55 73.05 72.7 70 67.6
08/04/2019 07:36:47 63.12 62.52 73.17 67.2 65.5 64.1 69.12 68.23 73.05 72.7 70 67.6
08/04/2019 07:36:48 56.51 62.3 73.17 67.2 65.5 64.1 63.86 68.03 73.05 72.7 70 67.6
08/04/2019 07:36:49 56.03 59.65 73.17 67.1 65.5 64.1 63.52 65.94 73.05 72.6 70 67.6
08/04/2019 07:36:50 60.28 59.65 73.17 67.1 65.5 64.1 66.03 65.68 73.05 72.6 70 67.6
08/04/2019 07:36:51 58.62 59.63 73.17 67.1 65.5 64.1 64.96 65.86 73.05 72.6 70 67.6
08/04/2019 07:36:52 76.08 75.15 75.15 67.2 65.6 64.1 80.12 79.29 79.29 72.7 70 67.6
08/04/2019 07:36:53 62.3 74.77 75.15 67.3 65.6 64.1 66.03 78.79 79.29 72.7 70 67.6
08/04/2019 07:36:54 56.41 70.84 75.15 67.2 65.6 64.1 63.64 74.86 79.29 72.7 70 67.6
08/04/2019 07:36:55 60.74 66.84 75.15 67.2 65.6 64.1 65.81 71.15 79.29 72.7 70 67.6
08/04/2019 07:36:56 60.52 64.36 75.15 67.2 65.6 64.1 65.03 68.75 79.29 72.7 70 67.6
08/04/2019 07:36:57 57.96 62.15 75.15 67.2 65.6 64.1 64.3 66.75 79.29 72.7 70 67.6
08/04/2019 07:36:58 58.05 60.02 75.15 67.2 65.6 64.1 64.04 65.35 79.29 72.7 70 67.6
08/04/2019 07:36:59 58.07 59.34 75.15 67.2 65.6 64.1 63.5 64.6 79.29 72.7 70 67.6
08/04/2019 07:37:00 58.6 58.71 75.15 67.2 65.6 64.1 64.96 64.78 79.29 72.7 70 67.6
08/04/2019 07:37:01 61.23 60.55 75.15 67.2 65.6 64.2 65.86 65.57 79.29 72.7 70 67.6
08/04/2019 07:37:02 61.5 61.24 75.15 67.2 65.6 64.2 66.12 66.09 79.29 72.7 70 67.6
08/04/2019 07:37:03 58.08 61.1 75.15 67.1 65.6 64.2 65.59 66.13 79.29 72.7 70 67.6
08/04/2019 07:37:04 57.51 59.38 75.15 67.1 65.6 64.2 65.05 65.76 79.29 72.7 70 67.6
08/04/2019 07:37:05 58.19 58.74 75.15 67.1 65.5 64.2 64.83 65.45 79.29 72.7 70 67.6
08/04/2019 07:37:06 55.28 58.23 75.15 67 65.5 64.2 67.74 67.46 79.29 72.6 70 67.6
08/04/2019 07:37:07 55.76 56.7 75.15 66.9 65.5 64.2 66.3 68.01 79.29 72.6 70 67.6
08/04/2019 07:37:08 56.2 56.54 75.15 66.9 65.5 64.2 67.15 67.04 79.29 72.6 70 67.6
08/04/2019 07:37:09 56.41 56.41 75.15 66.8 65.5 64.2 65.33 67.04 79.29 72.6 70 67.6
08/04/2019 07:37:10 55.85 56.36 75.15 66.7 65.5 64.2 63.86 66.04 79.29 72.6 70 67.6
08/04/2019 07:37:11 56.97 56.79 75.15 66.6 65.5 64.2 63.2 64.78 79.29 72.6 70 67.6
08/04/2019 07:37:12 63.51 62.82 75.15 66.6 65.5 64.2 66.7 66.38 79.29 72.6 70 67.6
08/04/2019 07:37:13 55.4 61.03 75.15 66.6 65.5 64.2 62.86 65.37 79.29 72.6 70 67.6
08/04/2019 07:37:14 57.29 58.86 75.15 66.6 65.5 64.2 63.09 64.01 79.29 72.6 70 67.6
08/04/2019 07:37:15 54.18 57.5 75.15 66.6 65.5 64.2 62.73 63.54 79.29 72.6 70 67.6
08/04/2019 07:37:16 55.51 55.89 75.15 66.6 65.5 64.2 62.85 63.11 79.29 72.5 70 67.6
08/04/2019 07:37:17 54.08 55.54 75.15 66.6 65.5 64.2 62.19 63.06 79.29 72.5 70 67.6
08/04/2019 07:37:18 54.42 54.69 75.15 66.6 65.4 64.2 62.29 62.55 79.29 72.5 70 67.6
08/04/2019 07:37:19 56.47 56.13 75.15 66.5 65.4 64.2 63.73 63.33 79.29 72.5 70 67.6
08/04/2019 07:37:20 64.09 62.69 75.15 66.5 65.4 64.2 67.67 66.64 79.29 72.5 70 67.6
08/04/2019 07:37:21 63.6 63.53 75.15 66.5 65.4 64.2 67.13 67.03 79.29 72.5 70 67.6
08/04/2019 07:37:22 60.57 63.86 74.77 66.4 65.4 64.2 64.53 67.2 78.79 72.5 70 67.6
08/04/2019 07:37:23 66.68 65.9 70.84 66.4 65.5 64.2 69.39 68.69 74.86 72.5 70 67.6
08/04/2019 07:37:24 67.88 67.36 67.36 66.4 65.5 64.2 70.12 69.99 71.15 72.5 70 67.6
08/04/2019 07:37:25 61.99 67.05 67.36 66.4 65.5 64.2 66.37 69.41 69.99 72.5 70 67.6
08/04/2019 07:37:26 63.01 64.67 67.36 66.4 65.5 64.2 67.33 67.89 69.99 72.5 70 67.6
08/04/2019 07:37:27 62.22 63.77 67.36 66.4 65.5 64.2 65.5 67.59 69.99 72.5 70 67.6
08/04/2019 07:37:28 67.84 66.63 67.36 66.4 65.5 64.2 69.3 68.5 69.99 72.5 70 67.6
08/04/2019 07:37:29 67.98 67.54 67.54 66.5 65.5 64.2 69.72 69.28 69.99 72.5 70 67.6
08/04/2019 07:37:30 68.71 68.29 68.29 66.5 65.5 64.2 70.39 70.02 70.02 72.5 70 67.6
08/04/2019 07:37:31 71.75 70.97 70.97 66.5 65.5 64.2 72.09 71.55 71.55 72.5 70 67.6
08/04/2019 07:37:32 73.23 72.69 72.69 66.6 65.5 64.2 73.08 72.71 72.71 72.6 70 67.6
08/04/2019 07:37:33 74.15 73.93 73.93 65.4 65.6 64.2 74.77 74.47 74.47 69 70 67.6
08/04/2019 07:37:34 73.55 74.01 74.01 65.5 65.6 64.2 73.83 74.61 74.61 69 70 67.6
08/04/2019 07:37:35 75.04 74.56 74.56 65.6 65.6 64.2 74.63 74.42 74.61 69.1 70 67.6
08/04/2019 07:37:36 75.49 75.18 75.18 65.7 65.7 64.2 75.05 74.86 74.86 69.1 70.1 67.6
08/04/2019 07:37:37 73.39 75.37 75.37 65.8 65.7 64.3 73.54 75.04 75.04 69.2 70.1 67.6
08/04/2019 07:37:38 71.29 73.91 75.37 65.9 65.7 64.3 71.73 73.87 75.04 69.2 70.1 67.7
08/04/2019 07:37:39 71.65 72.43 75.37 65.9 65.7 64.3 72.01 72.64 75.04 69.2 70.1 67.7
08/04/2019 07:37:40 73.72 73.49 75.37 66 65.8 64.3 73.54 73.4 75.04 69.2 70.1 67.7
08/04/2019 07:37:41 71.64 73.55 75.37 66 65.8 64.3 71.92 73.48 75.04 69.2 70.1 67.7
08/04/2019 07:37:42 70.87 72.37 75.37 66 65.7 64.3 71.32 72.51 75.04 69.3 70.1 67.7
08/04/2019 07:37:43 73.56 73 75.37 66.1 65.8 64.3 73.37 72.91 75.04 69.3 70.1 67.7
08/04/2019 07:37:44 75.3 74.53 75.37 66.2 65.8 64.3 75.08 74.36 75.04 69.3 70.1 67.7
08/04/2019 07:37:45 74.55 74.84 75.37 66.3 65.8 64.3 73.99 74.47 75.04 69.4 70.1 67.7
08/04/2019 07:37:46 73.43 74.47 75.37 66.3 65.9 64.3 74.29 74.41 75.04 69.4 70.1 67.7
08/04/2019 07:37:47 74.47 74.32 75.37 66.4 65.9 64.3 74.05 74.3 75.04 69.4 70.1 67.7
08/04/2019 07:37:48 73.71 74.33 75.37 66.4 65.9 64.4 73.46 74.12 75.04 69.4 70.1 67.7
08/04/2019 07:37:49 73.24 73.95 75.37 66.5 66 64.4 72.9 73.74 75.04 69.4 70.1 67.7
08/04/2019 07:37:50 72.82 73.68 75.37 66.6 66 64.4 72.49 73.35 75.04 69.5 70.1 67.7
08/04/2019 07:37:51 74.15 73.84 75.37 66.6 66 64.4 73.67 73.42 75.04 69.5 70.2 67.7
08/04/2019 07:37:52 74.35 74.71 75.37 66.7 66 64.4 74.2 74.33 75.04 69.5 70.2 67.7
08/04/2019 07:37:53 72.48 73.86 75.37 66.8 66.1 64.4 72.72 73.65 75.04 69.5 70.2 67.7
08/04/2019 07:37:54 73.48 73.42 75.37 66.8 66.1 64.4 73.46 73.4 75.04 69.6 70.2 67.7
08/04/2019 07:37:55 74.31 74.09 75.37 66.9 66.1 64.4 74.05 73.91 75.04 69.6 70.2 67.7
08/04/2019 07:37:56 74.58 74.42 75.37 66.9 66.1 64.4 74.32 74.19 75.04 69.6 70.2 67.7
08/04/2019 07:37:57 73.81 74.77 75.37 67 66.2 64.4 74.43 74.64 75.04 69.6 70.2 67.7
08/04/2019 07:37:58 62.37 73.76 75.37 66.9 66.2 64.5 67.85 74.16 75.04 69.6 70.2 67.7
08/04/2019 07:37:59 62.73 69.94 75.37 66.9 66.2 64.5 67.42 71.27 75.04 69.6 70.2 67.7
08/04/2019 07:38:00 62.89 66.81 75.37 66.9 66.2 64.5 66.94 69.16 75.04 69.6 70.2 67.7
08/04/2019 07:38:01 62.29 64.83 75.37 66.9 66.2 64.5 66.67 67.97 75.04 69.6 70.2 67.7
08/04/2019 07:38:02 63.35 63.55 75.37 66.9 66.2 64.5 68.7 68.34 75.04 69.6 70.2 67.7
08/04/2019 07:38:03 61.69 63.56 75.37 66.9 66.1 64.5 66.63 68.38 75.04 69.6 70.2 67.7
08/04/2019 07:38:04 62.91 63.52 75.37 66.9 66.1 64.5 66.51 67.81 75.04 69.6 70.2 67.7
08/04/2019 07:38:05 66.5 65.73 75.37 66.9 66.1 64.5 68.7 68.38 75.04 69.6 70.2 67.7
08/04/2019 07:38:06 63.64 65.35 75.37 66.9 66.1 64.5 68.08 68.4 75.04 69.6 70.2 67.7
08/04/2019 07:38:07 64.25 65.63 74.84 66.9 66.1 64.5 68.88 69.79 74.64 69.6 70.2 67.7
08/04/2019 07:38:08 56.62 63.77 74.84 66.9 66.1 64.5 63.38 68.09 74.64 69.6 70.2 67.7
08/04/2019 07:38:09 67.09 66.6 74.84 66.8 66.1 64.5 68.41 68.19 74.64 69.6 70.2 67.7
08/04/2019 07:38:10 71.04 69.78 74.84 66.9 66.1 64.5 71.41 70.41 74.64 69.6 70.2 67.7
08/04/2019 07:38:11 70.68 70.37 74.84 66.9 66.2 64.5 71.37 71.08 74.64 69.6 70.2 67.8
08/04/2019 07:38:12 71.48 71.08 74.84 66.9 66.2 64.5 71.8 71.55 74.64 69.6 70.2 67.8
08/04/2019 07:38:13 72.54 72.13 74.84 66.9 66.2 64.5 73.05 72.59 74.64 69.6 70.2 67.8
08/04/2019 07:38:14 73.63 73.17 74.84 67 66.2 64.5 74.47 74.02 74.64 69.7 70.2 67.8
08/04/2019 07:38:15 71.8 73 74.77 67 66.2 64.5 71.9 73.71 74.64 69.7 70.2 67.8
08/04/2019 07:38:16 72.2 72.71 74.77 67.1 66.2 64.5 72.55 73.01 74.64 69.7 70.2 67.8
08/04/2019 07:38:17 73.42 73.21 74.77 67.1 66.3 64.5 73.61 73.41 74.64 69.7 70.2 67.8
08/04/2019 07:38:18 66.15 73.08 74.77 67.1 66.3 64.5 68 73.32 74.64 69.7 70.2 67.8
08/04/2019 07:38:19 61.03 69.87 74.77 67 66.3 64.5 66.75 70.61 74.64 69.5 70.2 67.8
08/04/2019 07:38:20 60.13 66.46 74.77 67 66.3 64.5 65.8 68.68 74.64 69.4 70.2 67.8
08/04/2019 07:38:21 60.03 63.61 74.77 66.9 66.3 64.5 65.86 67.15 74.64 69.4 70.2 67.8
08/04/2019 07:38:22 59.82 61.74 74.77 66.9 66.3 64.5 65.44 66.42 74.64 69.4 70.2 67.8
08/04/2019 07:38:23 60.32 60.66 74.77 66.9 66.3 64.5 65.71 65.81 74.64 69.4 70.2 67.8
08/04/2019 07:38:24 58.68 60.81 74.77 66.9 66.3 64.5 65.16 66.12 74.64 69.4 70.2 67.8
08/04/2019 07:38:25 57.93 59.14 74.77 66.9 66.3 64.5 64.58 65.21 74.64 69.4 70.2 67.8
08/04/2019 07:38:26 58.83 58.83 74.77 66.9 66.3 64.5 64.83 64.98 74.64 69.4 70.2 67.8
08/04/2019 07:38:27 58.41 58.86 73.76 66.8 66.3 64.5 65.11 65.22 74.16 69.4 70.2 67.8
08/04/2019 07:38:28 57.75 58.53 73.21 66.8 66.3 64.5 65.2 65.44 74.02 69.4 70.2 67.8
08/04/2019 07:38:29 60.84 60.27 73.21 66.8 66.3 64.5 65.98 65.82 74.02 69.4 70.2 67.8
08/04/2019 07:38:30 73.16 71.84 73.21 66.9 66.3 64.5 75.76 74.46 74.46 69.4 70.3 67.8
08/04/2019 07:38:31 65.33 71.34 73.21 66.9 66.3 64.5 69.9 73.92 74.46 69.4 70.3 67.8
08/04/2019 07:38:32 74.4 73.86 73.86 67 66.3 64.5 74.49 74.47 74.47 69.4 70.3 67.8
08/04/2019 07:38:33 66.38 72.46 73.86 66.9 66.3 64.5 69.53 73.27 74.47 69.4 70.3 67.8
08/04/2019 07:38:34 67.22 69.67 73.86 66.9 66.3 64.5 70.48 71.31 74.47 69.4 70.3 67.8
08/04/2019 07:38:35 73.55 72.74 73.86 67 66.4 64.6 76.14 75.27 75.27 69.4 70.3 67.8
08/04/2019 07:38:36 69.21 73.13 73.86 67 66.4 64.6 71.99 75.62 75.62 69.5 70.3 67.8
08/04/2019 07:38:37 62.01 70.37 73.86 66.9 66.3 64.6 65.4 73.04 75.62 69.4 70.3 67.8
08/04/2019 07:38:38 58.75 67.09 73.86 66.9 66.3 64.6 64.46 69.87 75.62 69.4 70.3 67.8
08/04/2019 07:38:39 60.89 63.71 73.86 66.9 66.3 64.6 65.98 67.3 75.62 69.4 70.3 67.8
08/04/2019 07:38:40 63.46 63.61 73.86 66.9 66.3 64.6 66.97 67.2 75.62 69.4 70.3 67.8
08/04/2019 07:38:41 65.94 65.47 73.86 66.9 66.3 64.6 68.51 68.34 75.62 69.4 70.3 67.8
08/04/2019 07:38:42 62.58 65.11 73.86 66.9 66.3 64.6 65.79 68 75.62 69.4 70.3 67.8
08/04/2019 07:38:43 64.99 64.68 73.86 66.9 66.3 64.6 67.84 67.68 75.62 69.4 70.3 67.8
08/04/2019 07:38:44 63.29 64.65 73.86 66.9 66.3 64.6 65.68 67.62 75.62 69.4 70.3 67.8
08/04/2019 07:38:45 63.55 63.84 73.86 66.9 66.3 64.6 65.45 66.49 75.62 69.4 70.3 67.8
08/04/2019 07:38:46 63.3 63.69 73.86 66.9 66.3 64.6 66.28 66.29 75.62 69.4 70.3 67.8
08/04/2019 07:38:47 62.39 63.45 73.86 66.9 66.3 64.6 65.91 66.7 75.62 69.4 70.3 67.8
08/04/2019 07:38:48 63.04 63.06 73.86 66.9 66.3 64.6 65.69 65.93 75.62 69.4 70.3 67.8
08/04/2019 07:38:49 61.78 62.93 73.86 66.9 66.3 64.6 64.8 65.86 75.62 69.4 70.3 67.8
08/04/2019 07:38:50 63.08 63.13 73.86 66.9 66.3 64.6 67.18 66.95 75.62 69.4 70.3 67.8
08/04/2019 07:38:51 59.13 62.78 73.86 66.9 66.3 64.6 63.26 66.63 75.62 69.4 70.3 67.8
08/04/2019 07:38:52 56.19 60.8 73.86 66.9 66.3 64.6 63.79 64.81 75.62 69.4 70.3 67.8
08/04/2019 07:38:53 57.08 58.65 73.86 66.9 66.3 64.6 63.38 64.38 75.62 69.4 70.3 67.8
08/04/2019 07:38:54 55.91 57.7 73.86 66.9 66.3 64.6 63.36 63.92 75.62 69.4 70.3 67.8
08/04/2019 07:38:55 56.46 56.84 73.86 66.9 66.3 64.6 62.78 63.45 75.62 69.3 70.3 67.8
08/04/2019 07:38:56 56.73 56.83 73.86 66.9 66.3 64.6 62.36 63.06 75.62 69.3 70.3 67.8
08/04/2019 07:38:57 56.6 56.89 73.86 66.9 66.2 64.6 63.06 62.97 75.62 69.3 70.2 67.8
08/04/2019 07:38:58 57.74 57.62 73.86 66.9 66.2 64.6 62.86 63.16 75.62 69.3 70.2 67.8
08/04/2019 07:38:59 57.44 57.52 73.86 66.9 66.2 64.6 62.85 63 75.62 69.3 70.2 67.8
08/04/2019 07:39:00 60.28 59.52 73.86 66.9 66.2 64.6 64.51 64.15 75.62 69.3 70.2 67.8
08/04/2019 07:39:01 59.82 60 73.86 66.9 66.2 64.6 64.64 64.87 75.62 69.3 70.2 67.8
08/04/2019 07:39:02 60.28 60.62 73.13 66.9 66.2 64.6 64.54 64.75 75.62 69.3 70.2 67.8
08/04/2019 07:39:03 60.46 60.56 73.13 66.9 66.2 64.6 65.44 65.18 75.62 69.3 70.2 67.8
08/04/2019 07:39:04 61.4 61.22 73.13 66.9 66.2 64.6 66.5 66.16 75.62 69.3 70.2 67.8
08/04/2019 07:39:05 68.91 67.53 73.13 66.9 66.2 64.6 71.64 70.55 75.62 69.3 70.2 67.8
08/04/2019 07:39:06 66.72 68.12 70.37 66.9 66.2 64.6 69.76 70.99 73.04 69.3 70.2 67.8
08/04/2019 07:39:07 55.15 66.66 68.12 66.9 66.2 64.6 63.45 69.76 70.99 69.3 70.2 67.8
08/04/2019 07:39:08 67.71 66.48 68.12 66.9 66.2 64.6 71.09 69.99 70.99 69.3 70.2 67.8
08/04/2019 07:39:09 71.94 70.71 70.71 66.9 66.2 64.6 74.73 73.61 73.61 69.3 70.2 67.8
08/04/2019 07:39:10 72.15 72.48 72.48 66.9 66.2 64.6 74.68 75.22 75.22 69.3 70.3 67.8
08/04/2019 07:39:11 67.88 71.08 72.48 66.9 66.2 64.6 69.01 73.7 75.22 69.3 70.2 67.8
08/04/2019 07:39:12 68.8 69.45 72.48 67 66.2 64.6 71 71.47 75.22 69.3 70.2 67.8
08/04/2019 07:39:13 66.28 69.06 72.48 67 66.2 64.6 69.87 71.22 75.22 69.4 70.2 67.9
08/04/2019 07:39:14 60.07 67.25 72.48 67 66.2 64.6 65.58 70.27 75.22 69.4 70.2 67.9
08/04/2019 07:39:15 65.57 65.39 72.48 67 66.2 64.6 68.88 68.71 75.22 69.4 70.2 67.9
08/04/2019 07:39:16 67.06 66.49 72.48 67 66.3 64.6 70.67 70.09 75.22 69.4 70.2 67.9
08/04/2019 07:39:17 66.38 67.21 72.48 67 66.3 64.6 69.63 70.56 75.22 69.4 70.2 67.9
08/04/2019 07:39:18 63.47 65.99 72.48 67 66.3 64.6 67.37 69.47 75.22 69.3 70.2 67.9
08/04/2019 07:39:19 60.22 64.62 72.48 67 66.3 64.6 65.67 68.31 75.22 69.3 70.2 67.9
08/04/2019 07:39:20 59.99 62.4 72.48 66.9 66.3 64.6 65.71 66.89 75.22 69.1 70.2 67.9
08/04/2019 07:39:21 61.54 61.76 72.48 66.8 66.3 64.6 66.83 66.64 75.22 69.1 70.2 67.9
08/04/2019 07:39:22 61.47 61.84 72.48 66.8 66.3 64.6 66.98 67.14 75.22 69.1 70.2 67.9
08/04/2019 07:39:23 61.98 61.96 72.48 66.8 66.3 64.6 67.16 67.16 75.22 69.1 70.2 67.9
08/04/2019 07:39:24 63.29 63.45 72.48 66.8 66.3 64.6 68.18 68.35 75.22 69 70.2 67.9
08/04/2019 07:39:25 62.22 62.84 72.48 66.8 66.3 64.6 66.92 67.58 75.22 69 70.2 67.9
08/04/2019 07:39:26 62.47 63 72.48 66.8 66.3 64.6 66.69 67.48 75.22 69 70.2 67.9
08/04/2019 07:39:27 58.05 62.08 72.48 66.8 66.3 64.6 63.41 66.58 75.22 69 70.2 67.9
08/04/2019 07:39:28 57.21 59.96 72.48 66.8 66.3 64.6 63.92 64.91 75.22 69 70.2 67.9
08/04/2019 07:39:29 64.51 63.7 72.48 66.8 66.3 64.6 70.09 69.36 75.22 69 70.2 67.9
08/04/2019 07:39:30 80.7 79.59 79.59 67.1 66.4 64.7 82.42 81.4 81.4 69.3 70.3 67.9
08/04/2019 07:39:31 56.34 76.73 79.59 67.1 66.4 64.7 64.25 78.58 81.4 69.3 70.3 67.9
08/04/2019 07:39:32 54.49 72.55 79.59 67.1 66.4 64.7 62.57 74.57 81.4 69.3 70.3 67.9
08/04/2019 07:39:33 54.81 68.42 79.59 67.1 66.4 64.7 63.22 70.79 81.4 69.3 70.3 67.9
08/04/2019 07:39:34 53.88 64.47 79.59 67.1 66.4 64.7 62.31 67.6 81.4 69.3 70.3 67.9
08/04/2019 07:39:35 59.64 60.83 79.59 67.1 66.4 64.7 63.62 65.11 81.4 69.3 70.3 67.9
08/04/2019 07:39:36 64.88 63.93 79.59 67.2 66.4 64.7 67.92 67.12 81.4 69.3 70.3 67.9
08/04/2019 07:39:37 68.91 68.31 79.59 67.2 66.4 64.7 69.23 68.95 81.4 69.3 70.3 67.9
08/04/2019 07:39:38 73.72 72.22 79.59 67.2 66.4 64.7 73.26 71.98 81.4 69.3 70.3 67.9
08/04/2019 07:39:39 71.55 72.37 79.59 67.3 66.5 64.7 71.19 72.05 81.4 69.4 70.3 67.9
08/04/2019 07:39:40 82.64 81.7 81.7 67.7 66.6 64.8 86.74 85.85 85.85 70.1 70.5 68
08/04/2019 07:39:41 72.05 80.53 81.7 67.8 66.7 64.8 71.88 84.46 85.85 70.1 70.5 68
08/04/2019 07:39:42 70.45 77.16 81.7 67.8 66.6 64.8 70.41 80.58 85.85 70.1 70.5 68
08/04/2019 07:39:43 67.01 74.2 81.7 67.8 66.6 64.8 67.82 76.96 85.85 70.1 70.5 68
08/04/2019 07:39:44 69.04 71.14 81.7 67.8 66.7 64.8 69.25 73.51 85.85 70.1 70.5 68
08/04/2019 07:39:45 69.84 70.52 81.7 67.9 66.7 64.8 70.03 71.52 85.85 70.1 70.5 68
08/04/2019 07:39:46 67.33 69.71 81.7 67.9 66.7 64.8 69.5 70.47 85.85 70.1 70.6 68
08/04/2019 07:39:47 66.61 68.47 81.7 67.9 66.7 64.8 68.03 70.03 85.85 70.1 70.6 68
08/04/2019 07:39:48 64.49 67.36 81.7 67.9 66.7 64.8 66.14 68.79 85.85 70.2 70.6 68
08/04/2019 07:39:49 63.46 65.71 81.7 67.9 66.7 64.8 65.82 67.34 85.85 70.2 70.6 68
08/04/2019 07:39:50 62.04 64.42 81.7 67.9 66.7 64.8 65.4 66.43 85.85 70.2 70.6 68
08/04/2019 07:39:51 62.19 63.07 81.7 67.9 66.7 64.8 65.84 65.92 85.85 70.2 70.6 68
08/04/2019 07:39:52 61.67 62.57 81.7 67.9 66.7 64.8 65.09 65.84 85.85 70.2 70.6 68
08/04/2019 07:39:53 62.16 62.24 81.7 67.9 66.7 64.8 65.38 65.59 85.85 70.2 70.5 68
08/04/2019 07:39:54 74.03 72.99 81.7 68 66.7 64.8 77.69 76.76 85.85 70.2 70.6 68
08/04/2019 07:39:55 62.67 72 81.7 68 66.7 64.8 65.16 75.62 85.85 70.2 70.6 68
08/04/2019 07:39:56 63.19 68.51 81.7 68 66.7 64.8 65.62 71.96 85.85 70.2 70.6 68
08/04/2019 07:39:57 67.24 67.24 81.7 68 66.7 64.8 67.65 69.28 85.85 70.2 70.6 68
08/04/2019 07:39:58 73.04 71.59 81.7 68 66.7 64.8 72.37 71.25 85.85 70.3 70.5 68
08/04/2019 07:39:59 71.45 71.71 81.7 68.1 66.7 64.8 71.04 71.3 85.85 70.3 70.5 68
08/04/2019 07:40:00 70.47 71.44 81.7 68.1 66.7 64.8 70.31 71.07 85.85 70.3 70.6 68
08/04/2019 07:40:01 67.08 70.76 81.7 68.1 66.7 64.8 67.54 70.56 85.85 70.3 70.6 68
08/04/2019 07:40:02 71.4 70.69 81.7 68.1 66.7 64.8 71.17 70.54 85.85 70.3 70.5 68
08/04/2019 07:40:03 71.41 71.15 81.7 68.1 66.7 64.8 71 70.83 85.85 70.3 70.5 68
08/04/2019 07:40:04 70.32 71.3 81.7 68.2 66.7 64.8 70.29 70.96 85.85 70.3 70.5 68
08/04/2019 07:40:05 63.68 70.4 81.7 68.2 66.7 64.8 65.41 70.31 85.85 70.3 70.5 68
08/04/2019 07:40:06 61.19 67.39 81.7 68.2 66.7 64.8 64.19 67.87 85.85 70.3 70.5 68
08/04/2019 07:40:07 63.27 64.68 81.7 68.2 66.7 64.8 65.76 66.32 85.85 70.3 70.5 68
08/04/2019 07:40:08 62.65 63.57 81.7 68.2 66.7 64.8 65.37 65.8 85.85 70.3 70.5 68
08/04/2019 07:40:09 59.98 62.94 81.7 68.2 66.7 64.8 65.36 65.88 85.85 70.3 70.5 68
08/04/2019 07:40:10 60.77 61.37 80.53 68.2 66.7 64.8 64.38 65.43 84.46 70.3 70.5 68
08/04/2019 07:40:11 58.82 61.13 77.16 68.2 66.7 64.8 63.99 64.78 80.58 70.3 70.5 68
08/04/2019 07:40:12 60.48 60.46 74.2 68.2 66.7 64.8 65.03 64.89 76.96 70.3 70.5 68
08/04/2019 07:40:13 60.5 60.54 72.99 68 66.7 64.8 64.54 64.88 76.76 70.3 70.5 68
08/04/2019 07:40:14 62.69 62.11 72.99 68 66.7 64.8 65.61 65.41 76.76 70.2 70.6 68
08/04/2019 07:40:15 62.83 62.87 72.99 68 66.7 64.8 65.52 65.74 76.76 70.2 70.6 68
08/04/2019 07:40:16 60.55 62.59 72.99 68 66.7 64.8 64.34 65.5 76.76 70.2 70.6 68
08/04/2019 07:40:17 57.78 61.47 72.99 68 66.7 64.8 63.64 64.85 76.76 70.2 70.6 68
08/04/2019 07:40:18 62.05 61.56 72.99 68 66.7 64.8 64.87 64.72 76.76 70.2 70.6 68
08/04/2019 07:40:19 66.64 65.22 72.99 68 66.7 64.8 67.76 66.73 76.76 70.2 70.6 68
08/04/2019 07:40:20 72.35 71.26 72.99 68.1 66.7 64.9 72.2 71.27 76.76 70.3 70.6 68
08/04/2019 07:40:21 71.64 71.65 72.99 68.1 66.8 64.9 71.43 71.61 76.76 70.3 70.6 68.1
08/04/2019 07:40:22 70.73 71.38 72.99 68.1 66.8 64.9 70.34 71.23 76.76 70.3 70.6 68.1
08/04/2019 07:40:23 70.26 71.18 72.99 68.1 66.8 64.9 70.01 70.88 76.76 70.3 70.6 68.1
08/04/2019 07:40:24 68.99 70.42 72 68.1 66.8 64.9 68.96 70.15 75.62 70.3 70.6 68.1
08/04/2019 07:40:25 72.25 71.38 71.71 68.2 66.8 64.9 71.62 70.89 71.96 70.3 70.6 68.1
08/04/2019 07:40:26 70.96 71.37 71.71 68.2 66.8 64.9 70.77 70.95 71.61 70.3 70.6 68.1
08/04/2019 07:40:27 70.94 71.14 71.71 68.2 66.8 64.9 70.74 70.82 71.61 70.3 70.6 68.1
08/04/2019 07:40:28 67.58 70.97 71.71 68.2 66.8 64.9 67.96 70.74 71.61 70.3 70.6 68.1
08/04/2019 07:40:29 71.87 71.22 71.65 68.2 66.8 64.9 71.48 70.92 71.61 70.3 70.6 68.1
08/04/2019 07:40:30 71.82 71.67 71.67 68.3 66.9 64.9 71.93 71.7 71.7 70.3 70.6 68.1
08/04/2019 07:40:31 70.94 71.66 71.67 68.3 66.9 64.9 71.02 71.74 71.74 70.3 70.6 68.1
08/04/2019 07:40:32 69.42 71.15 71.67 68.3 66.9 64.9 69.6 71.2 71.74 70.3 70.6 68.1
08/04/2019 07:40:33 66.82 69.92 71.67 68.3 66.9 64.9 67.86 70.09 71.74 70.3 70.6 68.1
08/04/2019 07:40:34 72.7 71.74 71.74 68.4 66.9 64.9 72.45 71.61 71.74 70.4 70.6 68.1
08/04/2019 07:40:35 72.22 72.1 72.1 68.4 66.9 64.9 71.99 71.89 71.89 70.4 70.6 68.1
08/04/2019 07:40:36 72.11 72.23 72.23 68.4 66.9 64.9 72.15 72.19 72.19 70.4 70.6 68.1
08/04/2019 07:40:37 68.61 72 72.23 68.4 66.9 64.9 69.62 71.98 72.19 70.4 70.6 68.1
08/04/2019 07:40:38 63.94 69.93 72.23 68.4 66.9 64.9 66.13 70.42 72.19 70.4 70.6 68.1
08/04/2019 07:40:39 63.12 67.11 72.23 68.4 66.8 64.9 66.31 68.24 72.19 70.4 70.6 68.1
08/04/2019 07:40:40 61.02 65.15 72.23 68.4 66.8 64.9 65.23 67.18 72.19 70.4 70.6 68.1
08/04/2019 07:40:41 61.08 62.99 72.23 68.4 66.8 64.9 64.51 66.02 72.19 70.4 70.6 68.1
08/04/2019 07:40:42 63.75 63.36 72.23 68.4 66.7 64.9 65.8 65.7 72.19 70.4 70.6 68.1
08/04/2019 07:40:43 58.95 63.31 72.23 68.4 66.7 64.9 63.89 65.71 72.19 70.4 70.5 68.1
08/04/2019 07:40:44 61.96 62.27 72.23 68.4 66.6 64.9 64.67 64.92 72.19 70.4 70.5 68.1
08/04/2019 07:40:45 64.5 64.34 72.23 68.4 66.6 64.9 66.44 66.17 72.19 70.4 70.5 68.1
08/04/2019 07:40:46 60.35 63.24 72.23 68.4 66.6 64.9 64.56 65.88 72.19 70.4 70.5 68.1
08/04/2019 07:40:47 60.27 61.62 72.23 68.4 66.6 64.9 63.97 64.92 72.19 70.4 70.5 68.1
08/04/2019 07:40:48 62.67 62.32 72.23 68.4 66.6 64.9 67.74 67.13 72.19 70.4 70.5 68.1
08/04/2019 07:40:49 61.08 62.33 72.23 68.4 66.6 64.9 66.12 67.22 72.19 70.4 70.5 68.1
08/04/2019 07:40:50 61.28 61.56 72.23 68.4 66.6 64.9 67.07 67.16 72.19 70.4 70.5 68.1
08/04/2019 07:40:51 63.82 63.51 72.23 68.4 66.6 64.9 68.98 69.07 72.19 70.4 70.5 68.1
08/04/2019 07:40:52 60.81 62.56 72.23 68.4 66.6 64.9 65.85 67.85 72.19 70.4 70.5 68.1
08/04/2019 07:40:53 60.42 61.55 72.23 68.4 66.6 64.9 65.18 66.65 72.19 70.3 70.5 68.1
08/04/2019 07:40:54 61.03 61.03 72.23 68.4 66.6 64.9 64.97 65.81 72.19 70.3 70.5 68.1
08/04/2019 07:40:55 60.51 61.03 72.23 68.4 66.6 64.9 64.58 65.38 72.19 70.3 70.5 68.1
08/04/2019 07:40:56 59.15 60.73 72.23 68.4 66.6 64.9 64.98 65.48 72.19 70.3 70.5 68.1
08/04/2019 07:40:57 57.28 59.68 72.23 68.4 66.6 64.9 62.79 64.75 72.19 70.3 70.5 68.1
08/04/2019 07:40:58 54.85 58.21 72.23 68.4 66.6 64.9 63.58 63.78 72.19 70.3 70.5 68.1
08/04/2019 07:40:59 54.25 56.4 72.23 68.4 66.6 64.9 63.39 63.59 72.19 70.3 70.5 68.1
08/04/2019 07:41:00 55.19 55.4 72.23 68.4 66.6 64.9 63.78 63.87 72.19 70.3 70.5 68.1
08/04/2019 07:41:01 59.12 58.07 72.23 68.4 66.6 64.9 64.46 64.33 72.19 70.3 70.5 68.1
08/04/2019 07:41:02 62.56 61.73 72.23 68.4 66.6 64.9 69.91 68.88 72.19 70.3 70.5 68.1
08/04/2019 07:41:03 58.55 61.63 72.23 68.4 66.6 64.9 64.35 68.86 72.19 70.3 70.5 68.1
08/04/2019 07:41:04 59.06 59.79 72.23 68.4 66.6 64.9 64.22 66.49 72.19 70.3 70.5 68.1
08/04/2019 07:41:05 61.37 60.88 72.23 68.4 66.6 64.9 66.3 66.09 72.19 70.3 70.5 68.1
08/04/2019 07:41:06 62 61.6 72 68.4 66.6 64.9 66.8 66.69 71.98 70.2 70.5 68.1
08/04/2019 07:41:07 82.8 81.99 81.99 68.7 66.8 65 87.16 86.46 86.46 70.9 70.7 68.2
08/04/2019 07:41:08 77.31 82.38 82.38 68.8 66.9 65 81.71 86.77 86.77 71 70.8 68.2
08/04/2019 07:41:09 62.73 79.16 82.38 68.8 66.9 65 67.6 83.63 86.77 71 70.8 68.2
08/04/2019 07:41:10 63.54 75.09 82.38 68.8 66.9 65 68.51 79.58 86.77 71 70.8 68.2
08/04/2019 07:41:11 63.25 71.28 82.38 68.8 66.9 65 68.68 75.81 86.77 71 70.8 68.2
08/04/2019 07:41:12 66.11 67.98 82.38 68.8 66.9 65 70.01 72.65 86.77 71 70.8 68.2
08/04/2019 07:41:13 67.13 68.8 82.38 68.9 66.9 65 71.3 72.82 86.77 71 70.8 68.2
08/04/2019 07:41:14 67.69 68.26 82.38 68.9 66.9 65 73.29 73.28 86.77 71.1 70.8 68.2
08/04/2019 07:41:15 63.84 66.75 82.38 68.9 66.9 65 68.69 71.9 86.77 71.1 70.8 68.2
08/04/2019 07:41:16 62.28 65.02 82.38 68.9 66.9 65.1 69.48 70.19 86.77 71.1 70.8 68.2
08/04/2019 07:41:17 63.21 63.61 82.38 68.9 66.9 65.1 69.44 70.05 86.77 71.1 70.8 68.2
08/04/2019 07:41:18 70.15 68.52 82.38 68.9 66.9 65.1 73.47 72.23 86.77 71.1 70.8 68.2
08/04/2019 07:41:19 65.38 68.52 82.38 68.9 66.9 65.1 68.83 72.22 86.77 71.1 70.8 68.2
08/04/2019 07:41:20 61.13 66.58 82.38 68.9 66.9 65.1 67.11 70.25 86.77 71.1 70.8 68.2
08/04/2019 07:41:21 61.73 63.98 82.38 68.9 66.9 65.1 67.24 68.49 86.77 71.1 70.8 68.2
08/04/2019 07:41:22 60.83 62.76 82.38 68.9 66.9 65.1 66.31 67.86 86.77 71.1 70.8 68.2
08/04/2019 07:41:23 61.01 61.58 82.38 68.9 66.9 65.1 67.1 67.26 86.77 71.1 70.8 68.2
08/04/2019 07:41:24 61.78 61.62 82.38 68.8 66.9 65.1 67.5 67.41 86.77 71.1 70.8 68.2
08/04/2019 07:41:25 61.98 61.89 82.38 68.8 66.9 65.1 68.49 68.17 86.77 71.1 70.8 68.2
08/04/2019 07:41:26 61.3 61.85 82.38 68.8 66.9 65.1 67.22 68.18 86.77 71.1 70.8 68.2
08/04/2019 07:41:27 61.37 61.64 82.38 68.8 66.9 65.1 67.43 67.81 86.77 71.1 70.8 68.2
08/04/2019 07:41:28 61.18 61.5 82.38 68.8 66.9 65.1 66.86 67.42 86.77 71.1 70.8 68.2
08/04/2019 07:41:29 61.61 61.52 82.38 68.8 66.9 65.1 69.28 68.71 86.77 71.1 70.8 68.2
08/04/2019 07:41:30 66.45 65.36 82.38 68.8 66.9 65.1 69.72 69.43 86.77 71.1 70.8 68.2
08/04/2019 07:41:31 68.32 67.9 82.38 68.8 66.9 65.1 71.78 71.09 86.77 71.1 70.8 68.3
08/04/2019 07:41:32 72.92 71.55 82.38 68.9 66.9 65.1 72.89 72.27 86.77 71.1 70.8 68.3
08/04/2019 07:41:33 72.3 72.08 82.38 68.9 67 65.1 72.06 72.24 86.77 71.1 70.8 68.3
08/04/2019 07:41:34 71.96 72.11 82.38 68.9 67 65.1 71.76 72.14 86.77 71.1 70.8 68.3
08/04/2019 07:41:35 71.69 72 82.38 69 67 65.1 71.46 71.91 86.77 71.2 70.8 68.3
08/04/2019 07:41:36 66.92 71.75 82.38 69 67 65.1 68.37 71.57 86.77 71.2 70.8 68.3
08/04/2019 07:41:37 71.11 70.59 82.38 69 67 65.1 71.51 70.98 86.77 71.2 70.8 68.3
08/04/2019 07:41:38 66.19 70.51 79.16 69 67 65.1 68.15 70.92 83.63 71.2 70.8 68.3
08/04/2019 07:41:39 71.64 70.82 75.09 69 67 65.1 71.75 71.09 79.58 71.2 70.8 68.3
08/04/2019 07:41:40 71.4 71.21 72.11 69 67 65.1 71.36 71.3 75.81 71.2 70.9 68.3
08/04/2019 07:41:41 71.37 71.31 72.11 69.1 67.1 65.1 71.31 71.36 73.28 71.2 70.9 68.3
08/04/2019 07:41:42 70.81 71.29 72.11 69.1 67.1 65.1 70.96 71.35 73.28 71.2 70.9 68.3
08/04/2019 07:41:43 66.95 70.95 72.11 69.1 67.1 65.1 68.47 71.02 73.28 71.2 70.9 68.3
08/04/2019 07:41:44 71.18 70.59 72.11 69.1 67.1 65.1 71.42 70.98 72.27 71.2 70.9 68.3
08/04/2019 07:41:45 72.02 71.56 72.11 69.1 67.1 65.1 72.03 71.7 72.27 71.3 70.9 68.3
08/04/2019 07:41:46 70.9 71.5 72.11 69.2 67.1 65.1 71.11 71.65 72.27 71.3 70.9 68.3
08/04/2019 07:41:47 67.74 71.11 72.11 69.2 67.1 65.1 68.83 71.32 72.27 71.3 70.9 68.3
08/04/2019 07:41:48 62.05 69.07 72.11 69.2 67.1 65.1 65.94 69.78 72.27 71.3 70.9 68.3
08/04/2019 07:41:49 60.76 65.94 72.11 69.2 67.1 65.1 65.21 67.69 72.27 71.3 70.9 68.3
08/04/2019 07:41:50 61.91 63.85 72.11 69.2 67.1 65.1 65.44 66.46 72.27 71.3 70.9 68.3
08/04/2019 07:41:51 61.11 62.42 72.11 69.2 67.1 65.1 65.26 65.86 72.27 71.3 70.9 68.3
08/04/2019 07:41:52 61.6 61.68 72.11 69.1 67.1 65.1 65.43 65.48 72.27 71.2 70.9 68.3
08/04/2019 07:41:53 61.41 61.74 72.11 69.1 67.1 65.1 65.15 65.53 72.27 71.2 70.9 68.3
08/04/2019 07:41:54 60.92 61.48 72.11 69.1 67.1 65.1 65.25 65.45 72.27 71.2 70.9 68.3
08/04/2019 07:41:55 65.09 64.2 72.11 69.1 67.1 65.1 66.91 66.5 72.27 71.2 70.9 68.3
08/04/2019 07:41:56 69.74 68.93 72.11 69.1 67.1 65.1 70.07 69.44 72.27 71.2 70.9 68.3
08/04/2019 07:41:57 72.73 71.68 72.11 69.2 67.1 65.2 72.65 71.76 72.27 71.2 70.9 68.3
08/04/2019 07:41:58 71.72 71.91 72.11 69.2 67.1 65.2 71.91 72.03 72.27 71.2 70.9 68.3
08/04/2019 07:41:59 70.59 71.63 72.11 69.2 67.1 65.2 70.39 71.74 72.27 71.2 70.9 68.3
08/04/2019 07:42:00 67.82 71.06 72.11 69.2 67.2 65.2 68.5 71 72.27 71.2 70.9 68.3
08/04/2019 07:42:01 70.21 70.02 72.11 69.2 67.2 65.2 70.7 70.36 72.27 71.2 70.9 68.3
08/04/2019 07:42:02 69.87 70.27 72.11 69.2 67.2 65.2 70.41 70.62 72.24 71.2 70.9 68.3
08/04/2019 07:42:03 71.89 71.28 72.11 69.3 67.2 65.2 71.6 71.26 72.14 71.2 70.9 68.3
08/04/2019 07:42:04 70.37 71.35 72 69.3 67.2 65.2 70.51 71.21 72.03 71.3 70.9 68.3
08/04/2019 07:42:05 69.89 70.54 71.91 69.3 67.2 65.2 70.47 70.82 72.03 71.3 70.9 68.3
08/04/2019 07:42:06 71.71 71.26 71.91 69.3 67.2 65.2 71.91 71.57 72.03 71.3 70.9 68.3
08/04/2019 07:42:07 69.83 71.24 71.91 69.3 67.2 65.2 69.91 71.37 72.03 71.3 70.9 68.3
08/04/2019 07:42:08 64.61 70.17 71.91 69.3 67.2 65.2 66.67 70.36 72.03 71.3 70.9 68.3
08/04/2019 07:42:09 62.99 67.52 71.91 69.3 67.2 65.2 65.61 68.42 72.03 71.3 70.9 68.3
08/04/2019 07:42:10 61.82 65.3 71.91 69.3 67.2 65.2 65.27 66.92 72.03 71.3 70.9 68.3
08/04/2019 07:42:11 60.83 63.4 71.91 69.3 67.2 65.2 65.06 66.03 72.03 71.3 70.9 68.3
08/04/2019 07:42:12 63.47 63.06 71.91 69.3 67.2 65.2 65.66 65.7 72.03 71.3 70.9 68.3
08/04/2019 07:42:13 61.41 62.93 71.91 69.3 67.2 65.2 65.06 65.55 72.03 71.3 70.9 68.3
08/04/2019 07:42:14 61.2 62.03 71.91 69.3 67.2 65.2 65.73 65.69 72.03 71.3 70.9 68.3
08/04/2019 07:42:15 61.26 61.58 71.91 69.3 67.2 65.2 64.87 65.63 72.03 71.3 70.9 68.3
08/04/2019 07:42:16 60.43 61.41 71.91 69.3 67.2 65.2 64.37 65.22 72.03 71.3 70.9 68.3
08/04/2019 07:42:17 54.89 60.58 71.91 69.4 67.2 65.2 62.67 64.56 72.03 71.3 70.9 68.3
08/04/2019 07:42:18 62.88 62.28 71.91 69.4 67.2 65.2 65.49 65.1 72.03 71.3 70.9 68.3
08/04/2019 07:42:19 71.75 70.19 71.91 69.4 67.2 65.2 71.49 70.16 72.03 71.3 70.9 68.3
08/04/2019 07:42:20 70.62 70.51 71.91 69.4 67.2 65.2 70.45 70.38 72.03 71.3 70.9 68.3
08/04/2019 07:42:21 68.89 70.66 71.91 69.4 67.2 65.2 69.33 70.51 72.03 71.3 70.9 68.3
08/04/2019 07:42:22 71.81 71.05 71.91 69.4 67.2 65.2 71.63 71.01 72.03 71.3 70.9 68.3
08/04/2019 07:42:23 71.12 71.19 71.91 69.4 67.3 65.2 70.99 71.11 72.03 71.3 70.9 68.3
08/04/2019 07:42:24 68.72 71.19 71.91 69.4 67.3 65.2 69.38 71.07 72.03 71.3 70.9 68.3
08/04/2019 07:42:25 70.82 70.57 71.91 69.5 67.3 65.2 71.3 71.02 72.03 71.3 70.9 68.3
08/04/2019 07:42:26 71.48 71.17 71.91 69.5 67.3 65.2 71.32 71.33 72.03 71.3 70.9 68.3
08/04/2019 07:42:27 69.8 71.22 71.91 69.5 67.3 65.2 69.89 71.16 72.03 71.4 70.9 68.3
08/04/2019 07:42:28 65.54 70.13 71.63 69.5 67.3 65.2 67.07 70.21 71.74 71.3 70.9 68.3
08/04/2019 07:42:29 63.95 67.79 71.35 69.5 67.3 65.2 66.39 68.55 71.57 71.3 70.9 68.3
08/04/2019 07:42:30 64.09 65.84 71.35 69.5 67.3 65.2 67.3 67.5 71.57 71.3 70.9 68.3
08/04/2019 07:42:31 63.85 64.85 71.35 69.5 67.3 65.2 68.44 68.38 71.57 71.3 70.9 68.3
08/04/2019 07:42:32 64.06 64.27 71.35 69.4 67.3 65.2 70.44 69.92 71.57 71.3 70.9 68.3
08/04/2019 07:42:33 63.85 64.13 71.35 69.4 67.3 65.2 66.35 69.64 71.57 71.3 70.9 68.3
08/04/2019 07:42:34 63.95 64 71.26 69.3 67.3 65.2 66.09 67.87 71.57 71.3 70.9 68.3
08/04/2019 07:42:35 64.13 64.17 71.26 69.3 67.3 65.2 67.19 67.21 71.57 71.2 70.9 68.3
08/04/2019 07:42:36 68.31 67.41 71.24 69.2 67.3 65.2 73.11 72.1 72.1 71.2 70.9 68.3
08/04/2019 07:42:37 63.96 66.9 71.22 69.2 67.3 65.2 66.29 71.28 72.1 71.2 70.9 68.3
08/04/2019 07:42:38 63.56 65.32 71.22 69.2 67.3 65.2 65.66 68.86 72.1 71.2 70.9 68.3
08/04/2019 07:42:39 66.36 66.24 71.22 69.2 67.3 65.2 68.63 68.71 72.1 71.2 70.9 68.3
08/04/2019 07:42:40 84.71 82.83 82.83 69.6 67.6 65.4 87.11 85.19 85.19 71.7 71.1 68.4
08/04/2019 07:42:41 69.36 82.4 82.83 69.6 67.6 65.4 72.14 84.76 85.19 71.7 71.1 68.4
08/04/2019 07:42:42 84.02 83.68 83.68 70 67.8 65.4 85.77 85.5 85.5 72 71.3 68.5
08/04/2019 07:42:43 64.78 81.27 83.68 70 67.8 65.4 68.03 83.22 85.5 72 71.3 68.5
08/04/2019 07:42:44 64.1 77.18 83.68 69.9 67.8 65.4 66.48 79.17 85.5 72 71.3 68.5
08/04/2019 07:42:45 63.39 73.28 83.68 69.9 67.8 65.4 65.93 75.3 85.5 72 71.3 68.5
08/04/2019 07:42:46 62.81 69.71 83.68 69.8 67.8 65.4 67.78 71.81 85.5 72 71.3 68.5
08/04/2019 07:42:47 63.82 66.7 83.68 69.8 67.8 65.4 66.92 69.79 85.5 71.9 71.3 68.5
08/04/2019 07:42:48 64.56 65.18 83.68 69.8 67.8 65.4 70.21 69.65 85.5 71.9 71.3 68.5
08/04/2019 07:42:49 64.5 64.83 83.68 69.7 67.8 65.5 69.2 69.71 85.5 71.9 71.3 68.5
08/04/2019 07:42:50 63.39 64.62 83.68 69.7 67.8 65.5 67.51 69.16 85.5 71.9 71.3 68.5
08/04/2019 07:42:51 62.07 63.84 83.68 69.7 67.8 65.5 65.39 68.1 85.5 71.9 71.3 68.5
08/04/2019 07:42:52 61.51 62.85 83.68 69.6 67.8 65.5 65.96 66.91 85.5 71.9 71.3 68.5
08/04/2019 07:42:53 62.31 62.28 83.68 69.6 67.8 65.5 65.13 66.16 85.5 71.9 71.3 68.5
08/04/2019 07:42:54 61.89 62.19 83.68 69.6 67.8 65.5 64.78 65.53 85.5 71.8 71.3 68.5
08/04/2019 07:42:55 67.67 67.49 83.68 69.5 67.8 65.5 73.63 73.4 85.5 71.8 71.3 68.5
08/04/2019 07:42:56 67.12 68.6 83.68 69.5 67.8 65.5 74.72 75.6 85.5 71.8 71.3 68.5
08/04/2019 07:42:57 61.65 66.61 83.68 69.5 67.8 65.5 65.15 73.3 85.5 71.8 71.3 68.5
08/04/2019 07:42:58 62.37 64.26 83.68 69.5 67.8 65.5 65.61 70.06 85.5 71.8 71.3 68.5
08/04/2019 07:42:59 59.22 63.12 83.68 69.5 67.8 65.5 64.69 67.86 85.5 71.8 71.3 68.5
08/04/2019 07:43:00 55.07 60.9 83.68 69.5 67.8 65.5 63.7 66.07 85.5 71.8 71.3 68.5
08/04/2019 07:43:01 55.23 58.25 83.68 69.5 67.8 65.5 64.04 64.71 85.5 71.8 71.3 68.5
08/04/2019 07:43:02 77.32 75.96 83.68 69.5 67.9 65.5 80.02 78.69 85.5 71.9 71.3 68.5
08/04/2019 07:43:03 58.12 74.34 83.68 69.5 67.9 65.5 67.66 77.14 85.5 71.9 71.3 68.5
08/04/2019 07:43:04 62.41 70.27 83.68 69.5 67.9 65.5 66.69 73.72 85.5 71.9 71.3 68.5
08/04/2019 07:43:05 68.47 68.44 83.68 69.6 67.9 65.5 71.8 71.81 85.5 71.9 71.4 68.5
08/04/2019 07:43:06 77.62 76.52 83.68 69.6 67.9 65.5 79.86 78.84 85.5 72 71.4 68.6
08/04/2019 07:43:07 68.61 76.48 83.68 69.6 67.9 65.5 71.67 78.81 85.5 72 71.4 68.6
08/04/2019 07:43:08 62.74 73.04 83.68 69.6 67.9 65.5 65.47 75.5 85.5 72 71.4 68.6
08/04/2019 07:43:09 63.05 69.42 83.68 69.6 67.9 65.5 67.11 71.93 85.5 72 71.4 68.6
08/04/2019 07:43:10 66.09 67.6 83.68 69.6 67.9 65.5 68.59 70.3 85.5 72 71.4 68.6
08/04/2019 07:43:11 62.23 65.79 83.68 69.6 67.9 65.5 64.64 68.56 85.5 72 71.4 68.6
08/04/2019 07:43:12 62.46 63.92 81.27 69.6 67.9 65.5 64.61 66.52 83.22 72 71.4 68.6
08/04/2019 07:43:13 62.25 63.1 77.18 69.6 67.9 65.5 64.37 65.39 79.17 71.9 71.4 68.6
08/04/2019 07:43:14 58.64 62.59 76.52 69.5 67.9 65.5 63.19 64.92 78.84 71.9 71.4 68.6
08/04/2019 07:43:15 61.52 61.16 76.52 69.5 67.9 65.5 64.05 63.99 78.84 71.9 71.4 68.6
08/04/2019 07:43:16 62.6 62.16 76.52 69.5 67.9 65.5 64.7 64.46 78.84 71.9 71.4 68.6
08/04/2019 07:43:17 62.85 62.65 76.52 69.5 67.9 65.5 65.04 64.86 78.84 71.9 71.4 68.6
08/04/2019 07:43:18 62.24 62.75 76.52 69.5 67.9 65.5 64.6 64.95 78.84 71.9 71.4 68.6
08/04/2019 07:43:19 61.57 62.31 76.52 69.5 67.9 65.5 64.76 65.03 78.84 71.9 71.4 68.6
08/04/2019 07:43:20 62.12 62.09 76.52 69.5 67.9 65.5 64.2 64.57 78.84 71.9 71.4 68.6
08/04/2019 07:43:21 68.03 67.17 76.52 69.5 67.9 65.5 68.75 67.97 78.84 71.9 71.4 68.6
08/04/2019 07:43:22 73.57 71.96 76.52 69.5 67.9 65.5 73.38 71.96 78.84 71.9 71.4 68.6
08/04/2019 07:43:23 74.47 73.63 76.52 69.5 68 65.5 74.38 73.63 78.84 71.9 71.4 68.6
08/04/2019 07:43:24 74.07 74.44 76.52 69.6 68 65.5 73.82 74.21 78.84 71.9 71.4 68.6
08/04/2019 07:43:25 73.65 74.01 76.52 69.6 68 65.5 73.38 73.77 78.84 72 71.4 68.6
08/04/2019 07:43:26 72.61 73.49 76.52 69.6 68 65.6 72.83 73.36 78.84 72 71.4 68.6
08/04/2019 07:43:27 75.29 74.63 76.52 69.7 68 65.6 74.79 74.23 78.84 72 71.4 68.6
08/04/2019 07:43:28 76.33 75.83 76.52 69.8 68.1 65.6 75.74 75.29 78.84 72 71.5 68.6
08/04/2019 07:43:29 73.92 75.84 76.52 69.8 68.1 65.6 73.57 75.3 78.84 72 71.5 68.6
08/04/2019 07:43:30 72.93 74.68 76.52 69.8 68.1 65.6 72.86 74.25 78.84 72 71.5 68.6
08/04/2019 07:43:31 72.05 73.49 76.52 69.8 68.1 65.6 72.02 73.28 78.84 72 71.5 68.6
08/04/2019 07:43:32 72.63 72.85 76.52 69.8 68.1 65.6 72.97 72.96 78.84 72 71.5 68.6
08/04/2019 07:43:33 71.13 72.71 76.52 69.8 68.1 65.6 71.26 72.85 78.84 72 71.5 68.6
08/04/2019 07:43:34 64.61 71.46 76.52 69.8 68.1 65.6 67.83 71.68 78.84 72 71.5 68.6
08/04/2019 07:43:35 65.15 68.69 76.52 69.8 68.1 65.6 68.68 70.08 78.84 72 71.5 68.6
08/04/2019 07:43:36 67.45 67.57 76.48 69.8 68.1 65.6 68.41 69.19 78.81 72 71.5 68.6
08/04/2019 07:43:37 67.99 68.18 75.84 69.8 68.2 65.6 69.15 69.3 75.5 72 71.5 68.6
08/04/2019 07:43:38 72.57 71.45 75.84 69.8 68.2 65.6 72.66 71.75 75.3 72 71.5 68.6
08/04/2019 07:43:39 72.95 72.49 75.84 69.8 68.2 65.6 73 72.64 75.3 72 71.5 68.6
08/04/2019 07:43:40 69.14 72.44 75.84 69.8 68.2 65.6 69.58 72.55 75.3 72 71.5 68.6
08/04/2019 07:43:41 70.62 71 75.84 69.9 68.2 65.6 70.76 71.12 75.3 72 71.5 68.6
08/04/2019 07:43:42 75.19 74.47 75.84 69.9 68.2 65.6 74.69 74.02 75.3 72 71.5 68.6
08/04/2019 07:43:43 71.69 74.51 75.84 69.9 68.2 65.6 71.39 74.03 75.3 72.1 71.5 68.6
08/04/2019 07:43:44 67.99 72.69 75.84 69.9 68.2 65.6 68.68 72.35 75.3 72.1 71.5 68.6
08/04/2019 07:43:45 72.59 71.94 75.84 69.9 68.2 65.7 72.46 71.87 75.3 72.1 71.5 68.6
08/04/2019 07:43:46 72.93 73.04 75.84 70 68.3 65.7 73 72.97 75.3 72.1 71.5 68.6
08/04/2019 07:43:47 69.89 72.24 75.84 70 68.3 65.7 69.96 72.33 75.3 72.1 71.5 68.6
08/04/2019 07:43:48 72.87 72.36 75.84 70 68.3 65.7 72.75 72.29 75.3 72.1 71.5 68.6
08/04/2019 07:43:49 71.14 72.29 75.84 70 68.3 65.7 71.4 72.19 75.3 72.1 71.5 68.6
08/04/2019 07:43:50 72.3 73.14 75.84 70 68.3 65.7 77.59 77.2 77.2 72.2 71.6 68.7
08/04/2019 07:43:51 69.5 71.51 75.84 70.1 68.3 65.7 74.53 76.22 77.2 72.2 71.6 68.7
08/04/2019 07:43:52 70.03 70.54 75.84 70.1 68.3 65.7 71.17 74.68 77.2 72.2 71.6 68.7
08/04/2019 07:43:53 73.12 72.29 75.84 70.1 68.3 65.7 74.29 74.13 77.2 72.2 71.6 68.7
08/04/2019 07:43:54 71.74 72.63 75.84 70.1 68.3 65.7 74.05 75.04 77.2 72.2 71.6 68.7
08/04/2019 07:43:55 74.53 74.11 75.84 70.2 68.3 65.7 79.42 78.94 78.94 72.3 71.6 68.7
08/04/2019 07:43:56 73.23 73.79 75.84 70.2 68.4 65.7 75.14 77.98 78.94 72.3 71.6 68.7
08/04/2019 07:43:57 69.66 73.68 75.84 70.2 68.4 65.7 70.82 76.87 78.94 72.3 71.6 68.7
08/04/2019 07:43:58 61.9 71.35 75.84 70.2 68.4 65.7 65.43 73.9 78.94 72.3 71.6 68.7
08/04/2019 07:43:59 60.84 67.8 74.68 70.2 68.4 65.7 64.71 70.53 78.94 72.3 71.6 68.7
08/04/2019 07:44:00 57.98 64.88 74.51 70.2 68.4 65.7 63.97 67.88 78.94 72.3 71.6 68.7
08/04/2019 07:44:01 55.09 61.74 74.51 70.2 68.4 65.7 63.19 65.83 78.94 72.3 71.6 68.7
08/04/2019 07:44:02 57.21 58.84 74.51 70.2 68.4 65.7 63.95 64.4 78.94 72.3 71.6 68.7
08/04/2019 07:44:03 59.6 59.52 74.51 70.2 68.4 65.7 64.6 64.57 78.94 72.3 71.6 68.7
08/04/2019 07:44:04 60.82 60.39 74.51 70.2 68.4 65.7 65.91 65.75 78.94 72.3 71.6 68.7
08/04/2019 07:44:05 58.82 60.94 74.51 70.2 68.4 65.7 65.48 66.25 78.94 72.3 71.6 68.7
08/04/2019 07:44:06 56.38 59.06 74.51 70.2 68.4 65.7 62.83 65.35 78.94 72.3 71.6 68.7
08/04/2019 07:44:07 56.34 57.64 74.51 70.2 68.4 65.7 62.85 63.99 78.94 72.3 71.6 68.7
08/04/2019 07:44:08 62.13 61.91 74.51 70.2 68.4 65.7 64.65 64.6 78.94 72.3 71.6 68.7
08/04/2019 07:44:09 65.15 64.1 74.51 70.2 68.4 65.7 66.22 65.64 78.94 72.3 71.6 68.7
08/04/2019 07:44:10 65.98 65.47 74.51 70.1 68.4 65.7 66.98 66.65 78.94 72.3 71.6 68.7
08/04/2019 07:44:11 71.19 69.9 74.51 70.2 68.4 65.7 71.25 70.1 78.94 72.3 71.6 68.7
08/04/2019 07:44:12 70.7 70.42 74.51 70.2 68.4 65.7 70.54 70.4 78.94 72.3 71.6 68.7
08/04/2019 07:44:13 68.34 70.43 74.11 70.2 68.4 65.7 68.42 70.38 78.94 72.3 71.6 68.7
08/04/2019 07:44:14 71.6 70.85 74.11 70.2 68.4 65.7 71.28 70.61 78.94 72.3 71.6 68.7
08/04/2019 07:44:15 70.52 70.8 74.11 70.2 68.4 65.7 70.48 70.63 78.94 72.3 71.6 68.7
08/04/2019 07:44:16 69.77 70.62 74.11 70.2 68.4 65.7 69.87 70.51 78.94 72.3 71.6 68.7
08/04/2019 07:44:17 72.47 71.92 74.11 70.2 68.4 65.7 72.12 71.62 78.94 72.3 71.6 68.7
08/04/2019 07:44:18 69.68 71.6 74.11 70.2 68.4 65.8 69.71 71.36 78.94 72.3 71.6 68.7
08/04/2019 07:44:19 67.72 70.37 74.11 70.2 68.4 65.8 70.91 71.01 78.94 72.3 71.6 68.7
08/04/2019 07:44:20 69.58 69.71 74.11 70.2 68.4 65.8 70.6 70.9 78.94 72.3 71.7 68.7
08/04/2019 07:44:21 72.44 71.65 74.11 70.3 68.5 65.8 74.53 73.6 78.94 72.3 71.7 68.7
08/04/2019 07:44:22 73.16 72.76 74.11 70.3 68.5 65.8 75.98 75.29 78.94 72.4 71.7 68.7
08/04/2019 07:44:23 69.95 72.46 74.11 70.3 68.5 65.8 74.08 75.13 78.94 72.4 71.7 68.7
08/04/2019 07:44:24 71.47 71.72 74.11 70.3 68.5 65.8 74.6 74.78 78.94 72.4 71.7 68.7
08/04/2019 07:44:25 73.84 73.3 73.79 70.4 68.5 65.8 74.96 75.23 77.98 72.4 71.7 68.7
08/04/2019 07:44:26 70.46 73.05 73.68 70.4 68.5 65.8 70.25 74.79 76.87 72.4 71.7 68.7
08/04/2019 07:44:27 66.18 71.55 73.3 70.4 68.5 65.8 67.06 72.47 75.29 72.4 71.7 68.7
08/04/2019 07:44:28 72.1 71.18 73.3 70.4 68.5 65.8 71.76 71.22 75.29 72.4 71.7 68.7
08/04/2019 07:44:29 70.32 71.24 73.3 70.4 68.5 65.8 70.52 71.35 75.29 72.4 71.7 68.7
08/04/2019 07:44:30 65.45 70.48 73.3 70.2 68.5 65.8 67.2 70.64 75.29 72.3 71.7 68.7
08/04/2019 07:44:31 63.45 68.06 73.3 70.3 68.5 65.8 66.32 68.76 75.29 72.3 71.7 68.7
08/04/2019 07:44:32 62.55 65.64 73.3 70.3 68.5 65.8 65.44 67.3 75.29 72.3 71.7 68.7
08/04/2019 07:44:33 59.35 63.83 73.3 70.3 68.5 65.8 66.09 66.36 75.29 72.3 71.7 68.7
08/04/2019 07:44:34 59.89 61.71 73.3 70.3 68.5 65.8 66.09 66.42 75.29 72.3 71.7 68.7
08/04/2019 07:44:35 63.76 63.08 73.3 70.3 68.5 65.8 69.26 68.51 75.29 72.3 71.7 68.7
08/04/2019 07:44:36 66.02 65.37 73.3 70.3 68.5 65.8 71.69 71.03 75.29 72.3 71.7 68.7
08/04/2019 07:44:37 68.75 68.47 73.3 70.3 68.5 65.8 73.31 73.15 75.29 72.3 71.7 68.8
08/04/2019 07:44:38 76.5 75.33 75.33 70.3 68.6 65.8 79.36 78.34 78.34 72.4 71.8 68.8
08/04/2019 07:44:39 63.98 75.08 75.33 70.3 68.6 65.8 67.66 78.05 78.34 72.4 71.8 68.8
08/04/2019 07:44:40 56.86 71.29 75.33 70 68.6 65.8 62.84 74.35 78.34 72 71.8 68.8
08/04/2019 07:44:41 56.51 67.33 75.33 70 68.6 65.8 63.71 70.59 78.34 71.9 71.8 68.8
08/04/2019 07:44:42 55.61 63.57 75.33 70 68.6 65.8 63.82 67.58 78.34 71.9 71.8 68.8
08/04/2019 07:44:43 54.64 60.34 75.33 70 68.6 65.8 63.82 65.68 78.34 71.9 71.8 68.8
08/04/2019 07:44:44 55.88 57.64 75.33 70 68.6 65.8 64.04 64.59 78.34 71.9 71.8 68.8
08/04/2019 07:44:45 57.31 57.58 75.33 69.9 68.6 65.8 65.8 65.45 78.34 71.9 71.8 68.8
08/04/2019 07:44:46 55.76 57.16 75.33 69.9 68.6 65.8 66.17 66.15 78.34 71.9 71.8 68.8
08/04/2019 07:44:47 61.23 60.88 75.33 69.9 68.6 65.8 68.61 68.64 78.34 71.9 71.8 68.8
08/04/2019 07:44:48 64.52 64.05 75.33 69.9 68.6 65.8 71.53 70.92 78.34 71.9 71.8 68.8
08/04/2019 07:44:49 82.36 81.81 81.81 70.2 68.7 65.9 85.12 84.61 84.61 72.2 71.9 68.8
08/04/2019 07:44:50 77.42 81.88 81.88 70.2 68.7 65.9 80.17 84.62 84.62 72.3 71.9 68.8
08/04/2019 07:44:51 57.64 79.17 81.88 70.2 68.7 65.9 66.88 81.98 84.62 72.3 71.9 68.8
08/04/2019 07:44:52 77.91 78.05 81.88 70.3 68.8 65.9 80.16 80.4 84.62 72.4 71.9 68.9
08/04/2019 07:44:53 74.95 78.43 81.88 70.4 68.8 65.9 77.33 80.74 84.62 72.4 71.9 68.9
08/04/2019 07:44:54 58.16 75.83 81.88 70.3 68.8 65.9 65.31 78.22 84.62 72.4 71.9 68.9
08/04/2019 07:44:55 57.41 71.69 81.88 70.3 68.8 65.9 63.67 74.3 84.62 72.4 71.9 68.9
08/04/2019 07:44:56 61.37 67.77 81.88 70.3 68.8 65.9 64.25 70.66 84.62 72.4 71.9 68.9
08/04/2019 07:44:57 81.72 81.3 81.88 70.5 68.9 66 85.48 85.09 85.09 72.7 72.1 68.9
08/04/2019 07:44:58 78.53 81.8 81.88 70.6 68.9 66 82.29 85.62 85.62 72.8 72.1 68.9
08/04/2019 07:44:59 55.99 79.19 81.88 70.6 68.9 66 64.87 82.96 85.62 72.8 72.1 68.9
08/04/2019 07:45:00 57.69 74.98 81.88 70.6 68.9 66 65.62 78.82 85.62 72.8 72.1 68.9
08/04/2019 07:45:01 68.92 70.89 81.88 70.6 68.9 66 72.3 74.96 85.62 72.8 72.1 68.9
08/04/2019 07:45:02 73.94 73.51 81.88 70.6 68.9 66 76.75 76.21 85.62 72.8 72.1 69
08/04/2019 07:45:03 72.13 72.62 81.88 70.6 69 66 76.18 76.21 85.62 72.8 72.1 69
08/04/2019 07:45:04 69.49 72.12 81.88 70.6 69 66 74.49 75.8 85.62 72.8 72.1 69
08/04/2019 07:45:05 68.62 70.61 81.88 70.6 69 66 73.23 74.92 85.62 72.9 72.1 69
08/04/2019 07:45:06 74.6 74.41 81.88 70.6 69 66 77.84 77.68 85.62 72.9 72.2 69
08/04/2019 07:45:07 70.7 74.83 81.88 70.6 69 66 74.05 77.97 85.62 72.9 72.2 69
08/04/2019 07:45:08 56.51 71.92 81.88 70.6 68.9 66 65.81 75.31 85.62 72.9 72.1 69
08/04/2019 07:45:09 55.32 67.86 81.88 70.6 68.9 66 65.52 71.8 85.62 72.9 72.1 69
08/04/2019 07:45:10 56.92 64.01 81.88 70.6 68.9 66 66.32 69.06 85.62 72.9 72.1 69
08/04/2019 07:45:11 59.48 61.02 81.88 70.6 68.9 66 65.42 67.47 85.62 72.9 72.1 69
08/04/2019 07:45:12 59.07 60.22 81.88 70.6 68.9 66 65.79 66.7 85.62 72.9 72.1 69
08/04/2019 07:45:13 56.5 59.5 81.88 70.6 68.9 66 65.07 65.89 85.62 72.9 72.1 69
08/04/2019 07:45:14 68.03 67.28 81.88 70.6 68.9 66 71.92 71.01 85.62 72.9 72.1 69
08/04/2019 07:45:15 57.5 66.6 81.88 70.6 68.9 66 68.93 70.64 85.62 72.9 72.1 69
08/04/2019 07:45:16 56.94 63.2 81.88 70.6 68.9 66 67.67 69.75 85.62 72.9 72.1 69
08/04/2019 07:45:17 57.07 60.26 81.88 70.6 68.9 66 66.3 68.4 85.62 72.9 72.1 69
08/04/2019 07:45:18 56.96 58.55 81.88 70.6 68.9 66 65.54 67.19 85.62 72.9 72.1 69
08/04/2019 07:45:19 54.18 57.65 81.88 70.6 68.9 66 63.09 66.23 85.62 72.9 72.1 69
08/04/2019 07:45:20 53.34 55.84 81.8 70.6 68.9 66 62.14 64.58 85.62 72.9 72.1 69
08/04/2019 07:45:21 54.36 54.56 81.8 70.6 68.9 66 65.68 65.27 85.62 72.9 72.1 69
08/04/2019 07:45:22 54.36 54.55 81.8 70.6 68.9 66 63.44 65.01 85.62 72.9 72.1 69
08/04/2019 07:45:23 53.85 54.44 81.8 70.6 68.9 66 62.64 64.16 85.62 72.9 72.1 69
08/04/2019 07:45:24 55.79 55.35 81.8 70.5 68.9 66 66.68 65.89 85.62 72.9 72.1 69
08/04/2019 07:45:25 54.29 55.21 81.8 70.5 68.9 66 64.35 65.56 85.62 72.9 72.1 69
08/04/2019 07:45:26 55.3 55.45 81.8 70.5 68.9 66 63.41 64.93 85.62 72.9 72.1 69
08/04/2019 07:45:27 53.66 55.23 81.8 70.5 68.9 66 63.24 63.91 85.62 72.9 72.1 69
08/04/2019 07:45:28 54.76 54.7 79.19 70.5 68.9 66 64.47 64.42 82.96 72.9 72.1 69
08/04/2019 07:45:29 56.38 55.91 74.98 70.5 68.9 66 65.05 64.89 78.82 72.9 72.1 69
08/04/2019 07:45:30 58.4 58.06 74.83 70.4 68.9 66 65.48 65.73 77.97 72.9 72.1 69
08/04/2019 07:45:31 54.17 57.28 74.83 70.4 68.9 66 63.22 65.27 77.97 72.8 72.1 69
08/04/2019 07:45:32 55.97 56.11 74.83 70.4 68.9 66 64.67 64.7 77.97 72.8 72.1 69
08/04/2019 07:45:33 55.28 56.27 74.83 70.4 68.9 66 63.98 64.67 77.97 72.8 72.1 69
08/04/2019 07:45:34 55.39 55.6 74.83 70.4 68.9 66 64.7 64.75 77.97 72.8 72.1 69
08/04/2019 07:45:35 56.27 56.53 74.83 70.4 68.9 66 64.31 65.26 77.97 72.8 72.1 69
08/04/2019 07:45:36 54.37 55.67 74.83 70.3 68.9 66 62.84 64.07 77.97 72.8 72.1 69
08/04/2019 07:45:37 54.78 54.97 71.92 70.3 68.9 66 62.51 63.4 75.31 72.8 72.1 69
08/04/2019 07:45:38 54.11 54.93 67.86 70.3 68.9 66 62.44 62.85 71.8 72.8 72.1 69
08/04/2019 07:45:39 53.96 54.51 67.28 70.3 68.9 66 62.32 62.83 71.01 72.8 72.1 69
08/04/2019 07:45:40 53.63 54.19 67.28 70.3 68.9 66 63.05 62.9 71.01 72.8 72.1 69
08/04/2019 07:45:41 53.58 53.84 67.28 70.3 68.9 66 62.52 62.89 71.01 72.8 72.1 69
08/04/2019 07:45:42 54.11 53.97 67.28 70.3 68.9 66 62.13 62.84 71.01 72.8 72.1 69
08/04/2019 07:45:43 58.79 58.19 67.28 70.3 68.9 66 66.5 65.93 71.01 72.8 72.1 69
08/04/2019 07:45:44 57.34 58.34 66.6 70.3 68.9 66 64.71 66.05 70.64 72.8 72.1 69
08/04/2019 07:45:45 61.01 60.39 63.2 70.3 68.9 66 67.36 67.02 69.75 72.8 72.1 69
08/04/2019 07:45:46 64.92 64.07 64.07 70.3 68.9 66 71.79 70.47 70.47 72.8 72.1 69
08/04/2019 07:45:47 55.34 62.97 64.07 70.3 68.9 66 63.49 70.01 70.47 72.8 72.1 69
08/04/2019 07:45:48 55.5 59.77 64.07 70.3 68.9 66 62.93 67.02 70.47 72.8 72.1 69
08/04/2019 07:45:49 54.36 57.57 64.07 70.3 68.9 66 62.99 64.93 70.47 72.8 72.1 69
08/04/2019 07:45:50 54.15 55.84 64.07 70.3 68.9 66 62.34 63.9 70.47 72.8 72.1 69
08/04/2019 07:45:51 54.34 54.91 64.07 70.3 68.9 66 63.07 63.18 70.47 72.8 72.1 69
08/04/2019 07:45:52 55.12 55.05 64.07 70.3 68.9 66 62.66 63.11 70.47 72.8 72.1 69
08/04/2019 07:45:53 55.96 55.67 64.07 70.3 68.9 66 64.22 63.72 70.47 72.8 72.1 69
08/04/2019 07:45:54 55.21 55.6 64.07 70.3 68.8 66 64.03 64.1 70.47 72.8 72.1 69
08/04/2019 07:45:55 58.28 57.77 64.07 70.3 68.8 66 65.44 65.06 70.47 72.8 72.1 69
08/04/2019 07:45:56 60.09 60.29 64.07 70.3 68.8 66 67.5 67.6 70.47 72.8 72.1 69
08/04/2019 07:45:57 68.48 67.49 67.49 70.3 68.9 66 73.8 73.01 73.01 72.8 72.1 69
08/04/2019 07:45:58 56.94 65.62 67.49 70.3 68.8 66 66.08 71.27 73.01 72.8 72.1 69
08/04/2019 07:45:59 56.49 62.23 67.49 70.3 68.8 66 63.35 68.62 73.01 72.8 72.1 69
08/04/2019 07:46:00 58.3 59.57 67.49 70.3 68.8 66 64.2 66.09 73.01 72.8 72.1 69
08/04/2019 07:46:01 59.29 59.37 67.49 70.3 68.8 66 64.74 65.17 73.01 72.8 72.1 69
08/04/2019 07:46:02 57.36 59.13 67.49 70.3 68.8 66 64.37 64.95 73.01 72.8 72.1 69
08/04/2019 07:46:03 57.88 58.24 67.49 70.3 68.8 66 64.62 64.73 73.01 72.8 72.1 69
08/04/2019 07:46:04 61.26 60.46 67.49 70.3 68.8 66 64.77 64.82 73.01 72.8 72.1 69
08/04/2019 07:46:05 62.68 62.06 67.49 70.3 68.8 66 65.2 65.1 73.01 72.8 72.1 69
08/04/2019 07:46:06 63.22 62.84 67.49 70.3 68.8 66 65.62 65.47 73.01 72.8 72.1 69
08/04/2019 07:46:07 62.78 62.83 67.49 70.1 68.8 66 66.6 66.33 73.01 72.4 72.1 69
08/04/2019 07:46:08 63.24 63.13 67.49 70 68.8 66 66.82 66.83 73.01 72.3 72.1 69
08/04/2019 07:46:09 63.34 63.36 67.49 70 68.8 66 65.37 66.56 73.01 72.3 72.1 69
08/04/2019 07:46:10 63.1 63.33 67.49 70 68.8 66 65.36 65.9 73.01 72.3 72.1 69
08/04/2019 07:46:11 60.88 63.17 67.49 70 68.8 66 64.43 65.53 73.01 72.3 72.1 69
08/04/2019 07:46:12 62.29 62.07 67.49 70 68.8 66 64.96 64.98 73.01 72.3 72.1 69
08/04/2019 07:46:13 61.83 62.08 67.49 70 68.8 66 64.99 65.22 73.01 72.2 72.1 69
08/04/2019 07:46:14 60.14 61.97 67.49 70 68.8 66 64.07 64.94 73.01 72.2 72.1 69
08/04/2019 07:46:15 55.61 60.72 67.49 70 68.8 66 64.64 64.76 73.01 72.2 72.1 69
08/04/2019 07:46:16 54.73 58.2 67.49 70 68.8 66 63.46 64.74 73.01 72.2 72.1 69
08/04/2019 07:46:17 61.54 60.41 67.49 70 68.8 66 65.17 64.84 73.01 72.2 72.1 69
08/04/2019 07:46:18 62.44 61.82 67.49 69.9 68.8 66 65.28 65.17 73.01 72.2 72.1 69
08/04/2019 07:46:19 62.43 62.25 67.49 69.9 68.8 66 65.64 65.57 73.01 72.2 72.1 69
08/04/2019 07:46:20 72.47 71.72 71.72 70 68.8 66 78.43 77.61 77.61 72.3 72.1 69
08/04/2019 07:46:21 64.37 71.66 71.72 70 68.8 66 70.68 77.54 77.61 72.3 72.1 69
08/04/2019 07:46:22 62.1 68.47 71.72 70 68.8 66 65.43 74.44 77.61 72.3 72.1 69
08/04/2019 07:46:23 64.16 65.64 71.72 70 68.8 66 66.38 71.02 77.61 72.3 72.1 69
08/04/2019 07:46:24 65.03 65.05 71.72 70 68.8 66 69.23 69.39 77.61 72.3 72.1 69
08/04/2019 07:46:25 67.6 67.18 71.72 70 68.8 66 70.13 70.14 77.61 72.3 72.1 69
08/04/2019 07:46:26 69.56 68.79 71.72 70 68.8 66.1 70.76 70.57 77.61 72.3 72.1 69
08/04/2019 07:46:27 64.42 68.66 71.72 70 68.8 66.1 68.24 70.36 77.61 72.3 72.1 69
08/04/2019 07:46:28 62.88 66.38 71.72 70 68.8 66.1 69.96 69.98 77.61 72.3 72.1 69
08/04/2019 07:46:29 62.22 64.51 71.72 70 68.8 66.1 69.49 69.99 77.61 72.3 72.1 69
08/04/2019 07:46:30 62.49 63.19 71.72 70 68.8 66.1 69.56 70.06 77.61 72.3 72.1 69
08/04/2019 07:46:31 62.22 62.78 71.72 70 68.8 66.1 67.41 69.64 77.61 72.3 72.1 69
08/04/2019 07:46:32 62.49 62.53 71.72 70 68.8 66.1 66.77 68.38 77.61 72.3 72.1 69
08/04/2019 07:46:33 62.89 62.8 71.72 69.9 68.8 66.1 66.7 67.39 77.61 72.2 72.1 69
08/04/2019 07:46:34 64.36 63.92 71.72 69.9 68.8 66.1 66.9 67.03 77.61 72.2 72.1 69
08/04/2019 07:46:35 66.26 65.77 71.72 69.9 68.8 66.1 67.39 67.36 77.61 72.2 72.1 69
08/04/2019 07:46:36 69.26 68.29 71.72 69.9 68.8 66.1 69.7 69 77.61 72.2 72.1 69
08/04/2019 07:46:37 68.51 68.5 71.72 69.9 68.8 66.1 68.95 69.06 77.61 72.2 72.1 69
08/04/2019 07:46:38 68.04 68.38 71.72 69.9 68.8 66.1 68.41 68.97 77.61 72.2 72.1 69
08/04/2019 07:46:39 67.65 68.2 71.72 69.9 68.8 66.1 67.98 68.63 77.61 72.2 72.1 69
08/04/2019 07:46:40 67.84 67.95 71.72 69.9 68.8 66.1 68.28 68.39 77.61 72.2 72.1 69
08/04/2019 07:46:41 67.64 67.9 71.72 69.9 68.8 66.1 68 68.27 77.61 72.2 72.1 69
08/04/2019 07:46:42 67.5 67.72 71.72 69.9 68.8 66.1 67.95 68.11 77.61 72.2 72.1 69
08/04/2019 07:46:43 67.39 67.56 71.72 69.9 68.9 66.1 67.9 68 77.61 72.2 72.1 69
08/04/2019 07:46:44 67.9 67.83 71.72 69.8 68.9 66.1 68.24 68.21 77.61 72.2 72.1 69
08/04/2019 07:46:45 68.74 68.45 71.72 69.8 68.9 66.1 68.81 68.59 77.61 72.2 72.1 69
08/04/2019 07:46:46 68.7 68.69 71.72 69.8 68.9 66.1 68.97 68.89 77.61 72.2 72.1 69
08/04/2019 07:46:47 68.25 68.58 71.72 69.8 68.9 66.1 68.51 68.83 77.61 72.2 72.1 69
08/04/2019 07:46:48 68.18 68.45 71.72 69.8 68.9 66.1 68.43 68.69 77.61 72.2 72.1 69
08/04/2019 07:46:49 67.63 68.17 71.72 69.8 68.9 66.1 68.14 68.48 77.61 72.2 72.1 69
08/04/2019 07:46:50 67.29 68.03 71.66 69.8 68.9 66.1 68.22 68.58 77.54 72.2 72.1 69
08/04/2019 07:46:51 66.77 67.39 68.79 69.9 68.9 66.1 67.73 68.11 74.44 72.2 72.1 69
08/04/2019 07:46:52 67.18 67.24 68.79 69.9 68.9 66.1 67.92 67.95 71.02 72.2 72.1 69
08/04/2019 07:46:53 68.63 68.17 68.79 69.9 68.9 66.1 68.78 68.54 70.57 72.2 72.1 69
08/04/2019 07:46:54 67.23 68.1 68.79 69.9 68.9 66.1 69.26 69.17 70.57 72.2 72.1 69.1
08/04/2019 07:46:55 65.71 67.58 68.79 69.9 68.9 66.1 67.88 69.11 70.57 72.2 72.1 69.1
08/04/2019 07:46:56 65.21 66.44 68.69 69.9 68.9 66.1 67.98 68.34 70.36 72.2 72.1 69.1
08/04/2019 07:46:57 64.91 65.75 68.69 69.8 68.9 66.1 67.61 68.29 70.06 72.2 72.1 69.1
08/04/2019 07:46:58 64.57 65.35 68.69 69.8 68.9 66.1 66.38 67.88 70.06 72.2 72.1 69.1
08/04/2019 07:46:59 64.57 64.83 68.69 69.8 68.9 66.1 66.48 67.01 70.06 72.2 72.1 69.1
08/04/2019 07:47:00 64.86 64.86 68.69 69.8 68.9 66.1 66.73 66.83 69.64 72.2 72.1 69.1
08/04/2019 07:47:01 64.3 64.81 68.69 69.8 68.9 66.1 66.76 66.82 69.17 72.2 72.1 69.1
08/04/2019 07:47:02 64.38 64.55 68.69 69.8 68.9 66.1 67.19 67.11 69.17 72.2 72.1 69.1
08/04/2019 07:47:03 63.59 64.39 68.69 69.8 68.9 66.1 66.79 67.34 69.17 72.2 72.1 69.1
08/04/2019 07:47:04 64.23 64.2 68.69 69.8 68.9 66.1 66.2 66.78 69.17 72.1 72.1 69.1
08/04/2019 07:47:05 65.44 65.04 68.69 69.7 68.8 66.1 69.13 68.54 69.17 72.1 72.1 69.1
08/04/2019 07:47:06 64.91 65.32 68.69 69.7 68.8 66.1 67.05 68.41 69.17 72.1 72.1 69.1
08/04/2019 07:47:07 64.96 64.99 68.69 69.7 68.8 66.1 66.87 67.52 69.17 72.1 72 69.1
08/04/2019 07:47:08 64.77 65.01 68.69 69.7 68.8 66.1 66.31 67.13 69.17 72.1 72 69.1
08/04/2019 07:47:09 64.82 65.04 68.69 69.7 68.8 66.1 66.29 66.68 69.17 72.1 72 69.1
08/04/2019 07:47:10 64.09 64.79 68.69 69.7 68.8 66.1 65.9 66.43 69.17 72.1 72 69.1
08/04/2019 07:47:11 63.66 64.47 68.69 69.7 68.8 66.1 65.33 66.05 69.17 72.1 72 69.1
08/04/2019 07:47:12 61.11 63.8 68.69 69.7 68.8 66.1 64.87 65.56 69.17 72.1 72 69.1
08/04/2019 07:47:13 58.89 62.29 68.69 69.7 68.8 66.1 64.47 65.4 69.17 72.1 72 69.1
08/04/2019 07:47:14 68.78 67.45 68.69 69.7 68.8 66.1 72.17 70.72 70.72 72.1 72 69.1
08/04/2019 07:47:15 67.63 67.63 68.69 69.7 68.8 66.1 70.62 70.8 70.8 72.1 72 69.1
08/04/2019 07:47:16 65.53 67.54 68.58 69.7 68.8 66.1 68.75 70.65 70.8 72.2 72 69.1
08/04/2019 07:47:17 62.26 66.15 68.45 69.7 68.8 66.1 65.86 69.37 70.8 72.2 72 69.1
08/04/2019 07:47:18 66.33 65.66 68.17 69.7 68.8 66.1 67.8 67.78 70.8 72.2 72 69.1
08/04/2019 07:47:19 67.84 67.36 68.17 69.7 68.8 66.1 68.56 68.38 70.8 72.1 72 69.1
08/04/2019 07:47:20 69.67 68.87 68.87 69.7 68.8 66.1 70.29 69.65 70.8 72.1 72 69.1
08/04/2019 07:47:21 68.28 68.87 68.87 69.7 68.8 66.1 68.79 69.61 70.8 72.1 72 69.1
08/04/2019 07:47:22 68.67 68.66 68.87 69.7 68.8 66.1 68.78 69.05 70.8 72.1 72 69.1
08/04/2019 07:47:23 68.91 68.96 68.96 69.7 68.8 66.1 69.1 69.15 70.8 72.1 72 69.1
08/04/2019 07:47:24 75.43 74.43 74.43 69.7 68.8 66.1 74.91 73.97 73.97 72.2 72 69.1
08/04/2019 07:47:25 68.2 73.52 74.43 69.7 68.8 66.1 68.54 73.13 73.97 72.2 72 69.1
08/04/2019 07:47:26 68.21 71 74.43 69.7 68.8 66.1 68.67 70.86 73.97 72.1 72 69.1
08/04/2019 07:47:27 72.85 72.38 74.43 69.7 68.8 66.1 72.51 72.1 73.97 72.2 72 69.1
08/04/2019 07:47:28 68.87 72.37 74.43 69.7 68.8 66.1 69.41 72.09 73.97 72.2 72 69.1
08/04/2019 07:47:29 68.41 70.46 74.43 69.8 68.8 66.1 69.24 70.55 73.97 72.2 72 69.1
08/04/2019 07:47:30 68.91 69.28 74.43 69.8 68.8 66.1 69.25 69.73 73.97 72.2 72 69.1
08/04/2019 07:47:31 68.08 69.07 74.43 69.8 68.8 66.2 68.57 69.45 73.97 72.2 72 69.1
08/04/2019 07:47:32 68.02 68.47 74.43 69.8 68.8 66.2 68.67 68.89 73.97 72.2 72 69.1
08/04/2019 07:47:33 66.58 68.09 74.43 69.8 68.6 66.2 68.07 68.75 73.97 72.2 71 69.1
08/04/2019 07:47:34 65.37 67.17 74.43 69.8 68.6 66.2 67.62 68.29 73.97 72.2 71 69.1
08/04/2019 07:47:35 65.04 66.07 74.43 69.8 68.6 66.2 69.87 69.23 73.97 72.2 71 69.1
08/04/2019 07:47:36 65.18 65.52 74.43 69.8 68.6 66.2 68.3 69.5 73.97 72.2 71 69.1
08/04/2019 07:47:37 65.12 65.3 74.43 69.8 68.6 66.2 67.65 68.42 73.97 72.2 71 69.1
08/04/2019 07:47:38 64.87 65.13 74.43 69.8 68.6 66.2 70.46 69.82 73.97 72.2 71 69.1
08/04/2019 07:47:39 64.49 65.03 74.43 69.8 68.6 66.2 69.28 69.9 73.97 72.2 71 69.1
08/04/2019 07:47:40 64.63 64.75 74.43 69.3 68.6 66.2 70.47 70.36 73.97 71.7 71 69.1
08/04/2019 07:47:41 64.52 64.7 74.43 69.3 68.6 66.2 70.19 70.99 73.97 71.7 71 69.1
08/04/2019 07:47:42 64.35 64.57 74.43 68.8 68.6 66.2 69.19 69.96 73.97 71.3 71 69.1
08/04/2019 07:47:43 63.47 64.41 74.43 68.8 68.6 66.2 67.87 69.57 73.97 71.3 71 69.1
08/04/2019 07:47:44 62.17 63.89 74.43 68.8 68.6 66.2 65.84 68.44 73.97 71.3 71 69.1
08/04/2019 07:47:45 59.25 62.69 74.43 68.8 68.6 66.2 66.08 66.93 73.97 71.3 71 69.1
08/04/2019 07:47:46 62.42 62.07 74.43 68.8 68.6 66.2 67.14 67.03 73.97 71.3 71 69.1
08/04/2019 07:47:47 62.42 62.46 74.43 68.8 68.6 66.2 65.63 66.97 73.97 71.3 71 69.1
08/04/2019 07:47:48 63.45 63.38 74.43 68.8 68.6 66.2 67.59 67.51 73.97 71.3 71 69.1
08/04/2019 07:47:49 64.23 63.92 74.43 68.8 68.6 66.2 66.73 67.63 73.97 71.3 71 69.1
08/04/2019 07:47:50 64.03 64.01 74.43 68.8 68.6 66.2 66.52 66.97 73.97 71.3 71 69.1
08/04/2019 07:47:51 63.86 63.98 74.43 68.8 68.6 66.2 66.48 66.71 73.97 71.3 71 69.1
08/04/2019 07:47:52 64.27 64.19 74.43 68.8 68.6 66.2 66.43 66.7 73.97 71.3 71 69.1
08/04/2019 07:47:53 66.8 66.11 74.43 68.8 68.6 66.2 68.58 68 73.97 71.3 71 69.1
08/04/2019 07:47:54 65.69 66.11 73.52 68.9 68.6 66.2 67.42 68.02 73.13 71.3 71 69.1
08/04/2019 07:47:55 66.25 66.24 72.38 68.9 68.6 66.2 67.88 67.87 72.1 71.3 71 69.1
08/04/2019 07:47:56 68.14 67.86 72.38 68.9 68.6 66.2 69.13 69.03 72.1 71.3 71 69.1
08/04/2019 07:47:57 69.63 69.03 72.37 68.9 68.6 66.2 70.63 70.33 72.09 71.3 71 69.1
08/04/2019 07:47:58 69.64 69.33 70.46 68.9 68.6 66.2 69.75 69.93 70.99 71.3 71 69.1
08/04/2019 07:47:59 68.34 69.32 69.33 68.9 68.6 66.2 69.06 69.74 70.99 71.3 71 69.1
08/04/2019 07:48:00 68.38 68.69 69.33 68.9 68.6 66.2 68.79 69.26 70.99 71.3 71 69.1
08/04/2019 07:48:01 68.67 68.88 69.33 68.9 68.6 66.2 70.21 70.26 70.99 71.3 71 69.1
08/04/2019 07:48:02 68.03 68.51 69.33 68.8 68.6 66.2 68.6 69.49 70.99 71.2 71 69.1
08/04/2019 07:48:03 68.16 68.23 69.33 68.8 68.6 66.2 68.93 69.03 70.99 71.2 71 69.1
08/04/2019 07:48:04 68.72 68.53 69.33 68.9 68.6 66.2 70.1 69.67 70.99 71.2 71 69.1
08/04/2019 07:48:05 68.56 68.7 69.33 68.9 68.6 66.2 69.4 69.79 70.99 71.2 71 69.1
08/04/2019 07:48:06 68.5 68.55 69.33 68.8 68.6 66.2 69.4 69.52 70.99 71.1 71 69.1
08/04/2019 07:48:07 68.73 68.69 69.33 68.8 68.6 66.2 69.85 69.76 70.99 71.1 71 69.1
08/04/2019 07:48:08 68.26 68.64 69.33 68.8 68.6 66.2 69.58 69.73 70.99 71.1 71 69.1
08/04/2019 07:48:09 68.64 68.59 69.33 68.8 68.6 66.2 69.9 69.87 70.99 71.1 71 69.1
08/04/2019 07:48:10 67.46 68.55 69.33 68.8 68.6 66.2 69.12 69.79 70.99 71.1 71 69.1
08/04/2019 07:48:11 66.53 67.89 69.33 68.8 68.6 66.2 72.43 72.15 72.15 71.1 71 69.1
08/04/2019 07:48:12 65.27 67.03 69.33 68.8 68.6 66.2 68.76 72.17 72.17 71.1 71 69.1
08/04/2019 07:48:13 65.11 65.97 69.33 68.8 68.6 66.2 67 70.14 72.17 71.1 71 69.1
08/04/2019 07:48:14 65.91 65.9 69.33 68.8 68.6 66.2 67.37 68.44 72.17 71.1 71 69.1
08/04/2019 07:48:15 64.67 66.02 69.33 68.8 68.6 66.2 67 68.08 72.17 71.1 71 69.1
08/04/2019 07:48:16 65.47 65.61 69.33 68.8 68.6 66.2 67.14 67.41 72.17 71.1 71 69.1
08/04/2019 07:48:17 68.84 67.9 69.33 68.8 68.6 66.2 69.93 69.2 72.17 71.2 71 69.1
08/04/2019 07:48:18 69.06 68.76 69.33 68.8 68.6 66.2 70.63 70.2 72.17 71.2 71 69.1
08/04/2019 07:48:19 70.76 70.12 70.12 68.8 68.6 66.2 71.75 71.25 72.17 71.2 71 69.1
08/04/2019 07:48:20 72.14 71.56 71.56 68.9 68.6 66.2 72.59 72.19 72.19 71.2 71 69.1
08/04/2019 07:48:21 73.32 72.77 72.77 68.9 68.6 66.2 73.82 73.36 73.36 71.2 71 69.1
08/04/2019 07:48:22 74.41 73.88 73.88 68.9 68.6 66.2 74.72 74.31 74.31 71.2 71 69.1
08/04/2019 07:48:23 76.33 75.6 75.6 68.9 68.6 66.2 76.55 75.84 75.84 71.2 71 69.2
08/04/2019 07:48:24 74.6 75.57 75.6 68.9 68.6 66.3 74.79 75.8 75.84 71.2 71 69.2
08/04/2019 07:48:25 75.06 75.31 75.6 69 68.6 66.3 74.92 75.33 75.84 71.3 71 69.2
08/04/2019 07:48:26 71.32 74.96 75.6 69 68.6 66.3 71.87 74.96 75.84 71.3 71 69.2
08/04/2019 07:48:27 70.52 72.99 75.6 68.9 68.6 66.3 71.23 73.25 75.84 71.2 71 69.2
08/04/2019 07:48:28 70.81 71.62 75.6 68.9 68.6 66.3 71.84 72.13 75.84 71.2 71 69.2
08/04/2019 07:48:29 71.51 71.52 75.6 68.8 68.7 66.3 72.16 72.21 75.84 71.2 71 69.2
08/04/2019 07:48:30 73.23 72.69 75.6 68.8 68.7 66.3 73.65 73.25 75.84 71.2 71 69.2
08/04/2019 07:48:31 72.25 72.56 75.6 68.8 68.7 66.3 72.4 73.09 75.84 71.2 71 69.2
08/04/2019 07:48:32 72.11 72.43 75.6 68.8 68.7 66.3 72.54 72.77 75.84 71.2 71 69.2
08/04/2019 07:48:33 73.55 73.24 75.6 68.8 68.7 66.3 74.16 73.76 75.84 71.2 71 69.2
08/04/2019 07:48:34 75.67 75.11 75.6 68.9 68.7 66.3 75.39 74.98 75.84 71.2 71 69.2
08/04/2019 07:48:35 75.64 75.64 75.64 69 68.7 66.3 75.23 75.41 75.84 71.3 71 69.2
08/04/2019 07:48:36 75.79 75.73 75.73 69 68.7 66.3 75.98 75.79 75.84 71.3 71 69.2
08/04/2019 07:48:37 71.66 75.66 75.73 69 68.7 66.3 73.66 75.78 75.84 71.3 71 69.2
08/04/2019 07:48:38 73.07 73.47 75.73 69.1 68.8 66.3 76.08 75.66 75.84 71.4 71.1 69.2
08/04/2019 07:48:39 72.78 73.77 75.73 69.1 68.8 66.3 74.56 75.82 75.84 71.4 71.1 69.2
08/04/2019 07:48:40 68.86 72.8 75.73 69.1 68.8 66.3 71.97 74.9 75.84 71.4 71.1 69.2
08/04/2019 07:48:41 68.87 70.8 75.73 69 68.8 66.4 74.55 74.52 75.84 71.4 71.1 69.2
08/04/2019 07:48:42 69.04 69.72 75.73 69 68.8 66.4 70.84 73.8 75.84 71.4 71.1 69.2
08/04/2019 07:48:43 74.65 73.79 75.73 69 68.8 66.4 74.61 74.21 75.84 71.4 71.1 69.2
08/04/2019 07:48:44 72.26 74.04 75.73 69 68.8 66.4 72.43 74.36 75.84 71.4 71.1 69.2
08/04/2019 07:48:45 68.44 72.57 75.73 69 68.8 66.4 69.3 72.93 75.84 71.4 71.1 69.2
08/04/2019 07:48:46 68.69 70.49 75.73 69 68.8 66.4 69.23 71.03 75.84 71.4 71.1 69.2
08/04/2019 07:48:47 68.63 69.51 75.73 69 68.8 66.4 69.22 70.03 75.84 71.4 71.1 69.2
08/04/2019 07:48:48 70.5 70.4 75.73 69 68.8 66.4 70.49 70.48 75.84 71.4 71.1 69.2
08/04/2019 07:48:49 68.8 70.48 75.73 69 68.8 66.4 69.29 70.54 75.84 71.4 71.1 69.2
08/04/2019 07:48:50 66.96 69.39 75.73 68.9 68.8 66.4 68.49 69.77 75.84 71.3 71.1 69.2
08/04/2019 07:48:51 64.12 67.89 75.73 68.9 68.8 66.4 67.05 68.85 75.84 71.3 71.1 69.2
08/04/2019 07:48:52 63.35 65.84 75.73 68.9 68.8 66.4 66.77 67.91 75.84 71.3 71.1 69.2
08/04/2019 07:48:53 61.43 64.46 75.73 68.9 68.8 66.4 65.72 67.22 75.82 71.2 71.1 69.2
08/04/2019 07:48:54 68.14 67.3 75.73 68.9 68.8 66.4 68.95 68.44 75.82 71.2 71.1 69.2
08/04/2019 07:48:55 62.84 66.83 75.73 68.8 68.8 66.4 66.57 68.17 75.82 71.1 71.1 69.2
08/04/2019 07:48:56 63.43 64.82 75.73 68.8 68.8 66.4 66.46 67.36 75.82 71.1 71.1 69.2
08/04/2019 07:48:57 63.44 64.03 75.73 68.8 68.8 66.4 66.02 66.9 75.82 71.1 71.1 69.2
08/04/2019 07:48:58 62.24 63.64 75.73 68.8 68.8 66.4 65.4 66.34 75.82 71.1 71.1 69.2
08/04/2019 07:48:59 68.07 67.71 75.73 68.8 68.8 66.4 68.77 68.46 75.82 71.1 71.1 69.2
08/04/2019 07:49:00 66.78 68.34 75.73 68.8 68.8 66.4 67.86 68.93 75.82 71.1 71.1 69.2
08/04/2019 07:49:01 63.38 66.75 75.73 68.8 68.8 66.4 65.45 67.82 75.82 71.1 71.1 69.2
08/04/2019 07:49:02 64.17 64.92 75.73 68.8 68.8 66.4 66.91 67 75.82 71.1 71.1 69.2
08/04/2019 07:49:03 64.52 64.98 75.73 68.8 68.8 66.4 68.72 68.16 75.82 71.1 71.1 69.2
08/04/2019 07:49:04 63.6 64.42 75.73 68.8 68.8 66.4 67.32 67.98 75.82 71.1 71.1 69.2
08/04/2019 07:49:05 70.35 69.45 75.73 68.8 68.8 66.4 70.8 70.28 75.82 71.1 71.1 69.2
08/04/2019 07:49:06 64.8 69.31 75.66 68.8 68.8 66.4 67.35 70.13 75.82 71.1 71.1 69.2
08/04/2019 07:49:07 63.9 67 74.04 68.8 68.8 66.4 66.56 68.56 75.82 71.1 71.1 69.2
08/04/2019 07:49:08 63.83 65.31 74.04 68.8 68.8 66.4 66.02 67.39 75.82 71.1 71.1 69.2
08/04/2019 07:49:09 63.69 64.43 74.04 68.8 68.8 66.4 65.86 66.58 74.9 71.1 71.1 69.2
08/04/2019 07:49:10 63.77 63.98 74.04 68.8 68.8 66.4 66.05 66.19 74.52 71.1 71.1 69.2
08/04/2019 07:49:11 64.24 64.14 74.04 68.8 68.8 66.4 66.38 66.38 74.36 71.1 71.1 69.2
08/04/2019 07:49:12 69.61 68.3 74.04 68.8 68.8 66.4 71.32 70.05 74.36 71.1 71.1 69.2
08/04/2019 07:49:13 64.8 67.75 74.04 68.8 68.8 66.4 68.5 69.64 74.36 71.1 71.1 69.2
08/04/2019 07:49:14 65.13 66.19 72.57 68.8 68.8 66.4 68.29 69.6 72.93 71.1 71.1 69.2
08/04/2019 07:49:15 64.09 65.65 70.49 68.8 68.8 66.4 67.12 68.6 71.03 71.1 71.1 69.2
08/04/2019 07:49:16 69.3 68.15 70.48 68.8 68.8 66.4 71.67 70.77 70.77 71.1 71.1 69.2
08/04/2019 07:49:17 76.24 75.36 75.36 68.8 68.9 66.4 78.17 77.37 77.37 71.2 71.1 69.3
08/04/2019 07:49:18 70.22 74.73 75.36 68.8 68.9 66.4 72.91 76.69 77.37 71.2 71.1 69.3
08/04/2019 07:49:19 70.44 72.54 75.36 68.8 68.9 66.4 70.47 74.76 77.37 71.2 71.1 69.3
08/04/2019 07:49:20 69.14 71.39 75.36 68.8 68.9 66.4 69.92 72.61 77.37 71.2 71.1 69.3
08/04/2019 07:49:21 69.38 70.08 75.36 68.8 68.9 66.4 69.61 71.08 77.37 71.2 71.1 69.3
08/04/2019 07:49:22 68.85 69.64 75.36 68.8 68.9 66.4 69.04 70.21 77.37 71.1 71.1 69.3
08/04/2019 07:49:23 69.13 69.19 75.36 68.8 68.9 66.4 69.63 69.69 77.37 71.1 71.1 69.3
08/04/2019 07:49:24 69.25 69.27 75.36 68.8 68.9 66.4 69.45 69.64 77.37 71.1 71 69.3
08/04/2019 07:49:25 68.11 69.24 75.36 68.7 68.9 66.4 68.59 69.53 77.37 71.1 71 69.3
08/04/2019 07:49:26 68.2 68.52 75.36 68.7 68.9 66.4 68.62 68.94 77.37 71 71 69.3
08/04/2019 07:49:27 68.55 68.53 75.36 68.7 68.9 66.4 68.86 68.89 77.37 71.1 71 69.3
08/04/2019 07:49:28 68.37 68.68 75.36 68.7 68.9 66.4 68.92 69.15 77.37 71 71 69.3
08/04/2019 07:49:29 68.39 68.44 75.36 68.7 68.9 66.4 69.06 68.99 77.37 71 71 69.3
08/04/2019 07:49:30 68.17 68.41 75.36 68.7 68.9 66.4 68.78 69 77.37 71 71 69.3
08/04/2019 07:49:31 68.36 68.3 75.36 68.7 68.9 66.4 68.85 68.9 77.37 71 71 69.3
08/04/2019 07:49:32 68.77 68.62 75.36 68.7 68.9 66.4 68.99 68.95 77.37 71.1 71 69.3
08/04/2019 07:49:33 68.79 68.74 75.36 68.7 68.9 66.4 69.36 69.24 77.37 71.1 71 69.3
08/04/2019 07:49:34 68.97 68.93 75.36 68.7 68.9 66.5 69.62 69.5 77.37 71.1 71.1 69.3
08/04/2019 07:49:35 68.83 68.89 75.36 68.8 68.9 66.5 69.4 69.51 77.37 71.1 71.1 69.3
08/04/2019 07:49:36 68.4 68.78 75.36 68.8 68.9 66.5 69.58 69.62 77.37 71.1 71.1 69.3
08/04/2019 07:49:37 68.14 68.57 75.36 68.8 68.9 66.5 68.75 69.51 77.37 71 71.1 69.3
08/04/2019 07:49:38 68.9 68.8 75.36 68.7 68.9 66.5 69.5 69.42 77.37 71 71.1 69.3
08/04/2019 07:49:39 69.54 69.29 75.36 68.7 68.9 66.5 70.14 69.9 77.37 71 71.1 69.3
08/04/2019 07:49:40 68.98 69.17 75.36 68.7 68.9 66.5 69.4 69.8 77.37 71 71.1 69.3
08/04/2019 07:49:41 68.97 69.08 75.36 68.7 68.9 66.5 69.34 69.54 77.37 71 71.1 69.3
08/04/2019 07:49:42 68.98 69.12 75.36 68.7 68.9 66.5 69.78 69.72 77.37 71 71.1 69.3
08/04/2019 07:49:43 70.91 70.68 75.36 68.8 68.9 66.5 71.51 71.24 77.37 71 71.1 69.3
08/04/2019 07:49:44 68.1 69.98 75.36 68.8 68.9 66.5 68.71 70.62 77.37 71 71.1 69.3
08/04/2019 07:49:45 67.2 68.88 75.36 68.8 68.9 66.5 68.51 69.53 77.37 71 71.1 69.3
08/04/2019 07:49:46 67.82 67.99 75.36 68.8 69 66.5 68.48 68.86 77.37 71 71.1 69.3
08/04/2019 07:49:47 68.2 68.14 74.73 68.8 69 66.5 68.86 68.83 76.69 71 71.1 69.3
08/04/2019 07:49:48 69.05 68.92 72.54 68.8 69 66.5 69.59 69.52 74.76 71 71.1 69.3
08/04/2019 07:49:49 69.68 69.35 71.39 68.5 69 66.5 70.37 70.03 72.61 70.6 71.1 69.3
08/04/2019 07:49:50 68.86 69.24 70.68 68.4 69 66.5 69.12 69.85 71.24 70.5 71.1 69.3
08/04/2019 07:49:51 74.08 73.53 73.53 68.5 69 66.5 74.3 73.66 73.66 70.5 71.1 69.3
08/04/2019 07:49:52 69.66 73.54 73.54 68.3 69 66.5 69.83 73.66 73.66 70.4 71.1 69.3
08/04/2019 07:49:53 67.37 71.4 73.54 68.3 69 66.5 67.88 71.56 73.66 70.3 71.1 69.3
08/04/2019 07:49:54 65.4 69.26 73.54 68.3 69 66.5 66.9 69.6 73.66 70.3 71.1 69.3
08/04/2019 07:49:55 66.55 67.23 73.54 68.3 69 66.5 71.43 70.52 73.66 70.4 71.1 69.3
08/04/2019 07:49:56 64.82 66.9 73.54 68.3 69 66.5 67.21 70.39 73.66 70.4 71.1 69.3
08/04/2019 07:49:57 68.29 67.76 73.54 68 69 66.5 70.79 70.31 73.66 69.9 71.1 69.3
08/04/2019 07:49:58 68.12 68.28 73.54 67.8 69 66.5 70.3 70.57 73.66 69.6 71.1 69.3
08/04/2019 07:49:59 69.35 69.18 73.54 67.9 69 66.5 71.21 71.22 73.66 69.7 71.1 69.3
08/04/2019 07:50:00 66.02 68.88 73.54 67.9 69 66.5 68.59 70.87 73.66 69.7 71.1 69.3
08/04/2019 07:50:01 66.46 67.43 73.54 67.9 69 66.5 69.22 69.68 73.66 69.6 71.1 69.3
08/04/2019 07:50:02 71.21 70.91 73.54 67.8 69 66.5 74.65 74.21 74.21 69.6 71.1 69.3
08/04/2019 07:50:03 65.03 70.65 73.54 67.8 69 66.5 68.42 73.93 74.21 69.6 71.1 69.3
08/04/2019 07:50:04 67.25 67.99 73.54 67.8 69 66.5 70.14 71.28 74.21 69.5 71.1 69.3
08/04/2019 07:50:05 67.98 68.37 73.54 67.8 69 66.5 70.28 71.06 74.21 69.5 71.1 69.3
08/04/2019 07:50:06 68.38 68.33 73.54 67.7 69 66.5 70.53 70.63 74.21 69.4 71.1 69.3
08/04/2019 07:50:07 68.71 69.2 73.54 67.7 69 66.5 70.79 71.39 74.21 69.4 71.1 69.3
08/04/2019 07:50:08 67.46 68.37 73.54 67.7 69 66.5 69.97 70.81 74.21 69.4 71.2 69.3
08/04/2019 07:50:09 65.35 67.6 73.54 67.7 69 66.5 68.05 69.92 74.21 69.4 71.2 69.3
08/04/2019 07:50:10 65.17 66.29 73.54 67.8 69 66.5 68.13 68.8 74.21 69.4 71.2 69.3
08/04/2019 07:50:11 67.07 66.76 73.54 67.8 69 66.5 70.55 70.05 74.21 69.4 71.2 69.3
08/04/2019 07:50:12 65.3 66.77 73.54 67.8 69.1 66.5 67.92 70.02 74.21 69.5 71.2 69.3
08/04/2019 07:50:13 65.23 65.89 73.54 67.8 69 66.5 68.97 69.09 74.21 69.5 71.1 69.3
08/04/2019 07:50:14 72.81 71.97 73.54 67.8 69 66.5 73.59 72.81 74.21 69.5 71.1 69.3
08/04/2019 07:50:15 66.78 71.89 73.54 67.8 69 66.5 69.96 72.71 74.21 69.5 71.1 69.3
08/04/2019 07:50:16 63.56 69.41 73.54 67.8 69 66.5 67.78 71.27 74.21 69.5 71.1 69.3
08/04/2019 07:50:17 65.44 66.84 73.54 67.8 69 66.5 68.39 69.72 74.21 69.5 71.1 69.3
08/04/2019 07:50:18 65.02 65.88 73.54 67.8 69 66.5 68.35 68.79 74.21 69.5 71.2 69.3
08/04/2019 07:50:19 71.88 70.93 73.54 67.9 69 66.5 72.35 71.73 74.21 69.5 71.2 69.3
08/04/2019 07:50:20 65.72 70.41 73.54 67.9 69 66.5 69.34 71.2 74.21 69.5 71.2 69.3
08/04/2019 07:50:21 64.08 68.14 73.54 67.9 69 66.5 67.85 70.19 74.21 69.5 71.2 69.3
08/04/2019 07:50:22 67.45 67.09 71.97 67.9 69 66.5 70.46 70.02 74.21 69.5 71.2 69.3
08/04/2019 07:50:23 67.06 67.19 71.97 67.9 69 66.5 70.35 70.33 74.21 69.6 71.2 69.3
08/04/2019 07:50:24 64.95 67.02 71.97 67.9 69 66.5 67.48 70.14 74.21 69.6 71.2 69.3
08/04/2019 07:50:25 63.71 65.7 71.97 67.9 69 66.5 67.76 68.49 74.21 69.6 71.2 69.3
08/04/2019 07:50:26 65.34 65.26 71.97 67.9 69 66.5 68.76 68.81 74.21 69.6 71.2 69.3
08/04/2019 07:50:27 62.51 65.18 71.97 67.9 69 66.5 65.18 68.55 74.21 69.6 71.2 69.3
08/04/2019 07:50:28 64.39 64.31 71.97 67.9 69 66.5 67.4 67.38 74.21 69.6 71.2 69.3
08/04/2019 07:50:29 65.37 65.15 71.97 67.9 69 66.5 67.7 67.83 74.21 69.6 71.2 69.3
08/04/2019 07:50:30 64.84 65.3 71.97 67.9 69 66.5 67.05 67.92 74.21 69.6 71.2 69.3
08/04/2019 07:50:31 64.34 64.88 71.97 68 69 66.5 67.25 67.53 74.21 69.6 71.2 69.3
08/04/2019 07:50:32 65.12 65.06 71.97 68 69 66.5 67.59 67.64 73.93 69.6 71.2 69.3
08/04/2019 07:50:33 68.75 68.12 71.97 68 69 66.5 69.27 69.04 72.81 69.6 71.2 69.3
08/04/2019 07:50:34 64.7 68.02 71.97 68 69 66.5 66.69 68.91 72.81 69.6 71.2 69.3
08/04/2019 07:50:35 66.09 66.57 71.97 68 69 66.5 68.14 68.4 72.81 69.6 71.2 69.3
08/04/2019 07:50:36 67.15 66.94 71.97 68 69 66.5 69.36 69.01 72.81 69.6 71.2 69.3
08/04/2019 07:50:37 68.69 68.11 71.97 68 69 66.6 70.27 69.84 72.81 69.6 71.2 69.3
08/04/2019 07:50:38 67.18 68.26 71.97 68 69 66.6 68.56 69.94 72.81 69.6 71.2 69.3
08/04/2019 07:50:39 65.65 67.3 71.97 68 69.1 66.6 67.54 68.84 72.81 69.7 71.2 69.3
08/04/2019 07:50:40 67.72 67.43 71.97 68.1 69.1 66.6 69.81 69.42 72.81 69.7 71.2 69.3
08/04/2019 07:50:41 63.11 67.19 71.97 68.1 69.1 66.6 66.77 69.26 72.81 69.7 71.2 69.3
08/04/2019 07:50:42 66.61 66.51 71.97 68.1 69.1 66.6 69.65 69.4 72.81 69.7 71.2 69.3
08/04/2019 07:50:43 67.59 67.43 71.97 68.1 69.1 66.6 69.45 69.8 72.81 69.7 71.2 69.3
08/04/2019 07:50:44 71.4 70.62 71.89 68.1 69.1 66.6 74.8 73.88 73.88 69.7 71.2 69.3
08/04/2019 07:50:45 66.47 69.84 70.93 68.1 69.1 66.6 68.54 72.96 73.88 69.7 71.2 69.3
08/04/2019 07:50:46 68.65 68.82 70.93 68.1 69.1 66.6 69.92 70.92 73.88 69.7 71.2 69.3
08/04/2019 07:50:47 67.24 68.34 70.93 68.1 69.1 66.6 69.49 70.17 73.88 69.7 71.2 69.3
08/04/2019 07:50:48 66.25 67.89 70.93 68.1 69.1 66.6 68.15 69.98 73.88 69.7 71.2 69.3
08/04/2019 07:50:49 67.76 67.95 70.62 68.2 69.1 66.6 71.48 71.16 73.88 69.8 71.2 69.3
08/04/2019 07:50:50 67.76 68.04 70.62 68.2 69.1 66.6 71.66 71.83 73.88 69.8 71.2 69.3
08/04/2019 07:50:51 72.04 71.78 71.78 68.2 69.1 66.6 75.17 75.17 75.17 69.8 71.2 69.4
08/04/2019 07:50:52 70.01 70.64 71.78 68.2 69.1 66.6 74.59 74.69 75.17 69.9 71.2 69.4
08/04/2019 07:50:53 65.13 69.68 71.78 68.2 69.1 66.6 67.58 73.62 75.17 69.9 71.2 69.4
08/04/2019 07:50:54 66.23 67.57 71.78 68.2 69.1 66.6 68.59 71.09 75.17 69.9 71.2 69.4
08/04/2019 07:50:55 67.72 67.56 71.78 68.2 69.1 66.6 71.25 71.14 75.17 69.9 71.2 69.4
08/04/2019 07:50:56 69.04 69.14 71.78 68.3 69.1 66.6 73.21 73.04 75.17 69.9 71.2 69.4
08/04/2019 07:50:57 66.29 68.07 71.78 68.3 69.1 66.6 69.7 72.09 75.17 69.9 71.2 69.4
08/04/2019 07:50:58 65.75 66.87 71.78 68.3 69.1 66.6 71.61 71.54 75.17 69.9 71.2 69.4
08/04/2019 07:50:59 64.42 66.22 71.78 68.3 69.1 66.6 70.5 71.54 75.17 69.9 71.2 69.4
08/04/2019 07:51:00 63.89 65.26 71.78 68.3 69.1 66.6 70.46 71.3 75.17 69.9 71.2 69.4
08/04/2019 07:51:01 64.67 64.78 71.78 68.3 69.1 66.6 67.78 70.38 75.17 69.9 71.2 69.4
08/04/2019 07:51:02 66.16 65.85 71.78 68.3 69.1 66.6 69.69 69.57 75.17 69.9 71.2 69.4
08/04/2019 07:51:03 68.23 67.57 71.78 68.3 69.1 66.6 70.28 70.08 75.17 70 71.2 69.4
08/04/2019 07:51:04 69.05 68.77 71.78 68.3 69.1 66.6 70.43 70.39 75.17 70 71.2 69.4
08/04/2019 07:51:05 70.37 69.88 71.78 68.3 69.1 66.6 71.08 71.02 75.17 70 71.2 69.4
08/04/2019 07:51:06 73.4 73.15 73.15 68.4 69.1 66.6 80.44 80.16 80.16 70.1 71.2 69.4
08/04/2019 07:51:07 70.57 71.93 73.15 68.4 69.1 66.6 71.68 77.81 80.16 70.2 71.2 69.4
08/04/2019 07:51:08 70.22 71.16 73.15 68.4 69.1 66.6 71.7 75.06 80.16 70.2 71.2 69.4
08/04/2019 07:51:09 68.64 70.51 73.15 68.4 69.1 66.6 69.49 73.22 80.16 70.2 71.2 69.4
08/04/2019 07:51:10 69.31 69.52 73.15 68.4 69.1 66.6 70.62 71.22 80.16 70.2 71.2 69.4
08/04/2019 07:51:11 69.5 69.83 73.15 68.5 69.1 66.6 70.36 71.34 80.16 70.2 71.2 69.4
08/04/2019 07:51:12 68.96 69.38 73.15 68.5 69.1 66.6 69.51 70.49 80.16 70.2 71.2 69.4
08/04/2019 07:51:13 69.42 69.37 73.15 68.5 69.2 66.6 70.24 70.24 80.16 70.2 71.2 69.4
08/04/2019 07:51:14 69.2 69.39 73.15 68.5 69.2 66.6 69.95 70.32 80.16 70.2 71.2 69.4
08/04/2019 07:51:15 70.82 70.28 73.15 68.5 69.2 66.6 71.99 71.33 80.16 70.2 71.3 69.4
08/04/2019 07:51:16 70.89 70.91 73.15 68.5 69.2 66.6 71.94 71.99 80.16 70.3 71.3 69.4
08/04/2019 07:51:17 70.61 70.77 73.15 68.6 69.2 66.6 71.53 71.7 80.16 70.3 71.3 69.4
08/04/2019 07:51:18 71.54 71.54 73.15 68.6 69.2 66.6 72.97 72.81 80.16 70.3 71.3 69.4
08/04/2019 07:51:19 70.68 71.76 73.15 68.6 69.2 66.6 71.11 72.94 80.16 70.3 71.3 69.4
08/04/2019 07:51:20 70.41 70.96 73.15 68.6 69.2 66.6 71.8 72.03 80.16 70.2 71.3 69.4
08/04/2019 07:51:21 67.61 70.52 73.15 68.6 69.2 66.6 70.39 71.71 80.16 70.2 71.3 69.4
08/04/2019 07:51:22 66.32 68.83 73.15 68.6 69.2 66.6 69.39 70.82 80.16 70.2 71.3 69.4
08/04/2019 07:51:23 66.32 67.4 73.15 68.6 69.2 66.6 69.36 69.94 80.16 70.2 71.3 69.4
08/04/2019 07:51:24 65.68 66.76 73.15 68.6 69.2 66.6 69.08 69.69 80.16 70.2 71.3 69.4
08/04/2019 07:51:25 66.08 66.21 73.15 68.6 69.2 66.6 69.74 69.82 80.16 70.2 71.3 69.4
08/04/2019 07:51:26 67.07 66.85 73.15 68.6 69.2 66.6 69.7 69.77 80.16 70.2 71.3 69.4
08/04/2019 07:51:27 68.63 68.34 73.15 68.6 69.2 66.6 71.75 71.36 80.16 70.3 71.3 69.4
08/04/2019 07:51:28 67.06 68.35 73.15 68.6 69.2 66.6 70.71 71.37 80.16 70.3 71.3 69.4
08/04/2019 07:51:29 65 67.6 73.15 68.6 69.2 66.6 68.57 70.95 80.16 70.3 71.3 69.4
08/04/2019 07:51:30 65.2 66.16 73.15 68.6 69.2 66.6 68.3 69.62 80.16 70.3 71.3 69.4
08/04/2019 07:51:31 66.18 66.07 73.15 68.6 69.2 66.6 69.01 69.19 80.16 70.3 71.3 69.4
08/04/2019 07:51:32 65.11 65.89 73.15 68.6 69.2 66.7 67.39 68.91 80.16 70.3 71.3 69.4
08/04/2019 07:51:33 66.12 66.02 73.15 68.6 69.2 66.7 69.66 69.15 80.16 70.3 71.3 69.4
08/04/2019 07:51:34 64.04 65.81 73.15 68.6 69.2 66.7 66.8 69.01 80.16 70.3 71.3 69.4
08/04/2019 07:51:35 63.53 64.74 73.15 68.6 69.2 66.7 67.48 68.19 80.16 70.3 71.3 69.4
08/04/2019 07:51:36 64.71 64.56 71.93 68.6 69.2 66.7 70.06 69.44 77.81 70.3 71.3 69.4
08/04/2019 07:51:37 68.05 67.4 71.76 68.6 69.2 66.7 71.76 71.46 75.06 70.3 71.3 69.4
08/04/2019 07:51:38 70.64 69.82 71.76 68.6 69.2 66.7 73.07 72.6 73.22 70.3 71.3 69.4
08/04/2019 07:51:39 68.22 70.14 71.76 68.6 69.2 66.7 70.56 72.83 72.94 70.3 71.3 69.4
08/04/2019 07:51:40 67.35 68.53 71.76 68.6 69.2 66.7 70.57 71.29 72.94 70.3 71.3 69.4
08/04/2019 07:51:41 69.35 69.07 71.76 68.6 69.2 66.7 72.76 72.27 72.94 70.3 71.3 69.4
08/04/2019 07:51:42 65.78 69.07 71.76 68.6 69.2 66.7 69.62 72.25 72.94 70.3 71.3 69.4
08/04/2019 07:51:43 65.01 67.36 71.76 68.6 69.2 66.7 68.14 70.94 72.94 70.3 71.3 69.4
08/04/2019 07:51:44 67.59 67.29 71.76 68.6 69.2 66.7 69.89 70.02 72.94 70.3 71.3 69.4
08/04/2019 07:51:45 67.84 67.76 71.76 68.6 69.2 66.7 69.23 70.03 72.94 70.3 71.3 69.4
08/04/2019 07:51:46 69.31 68.81 71.76 68.6 69.2 66.7 70.01 69.88 72.94 70.3 71.3 69.4
08/04/2019 07:51:47 70.31 70.05 71.76 68.6 69.2 66.7 71.2 70.97 72.94 70.3 71.3 69.4
08/04/2019 07:51:48 75.6 74.39 74.39 68.7 69.3 66.7 75.28 74.22 74.22 70.4 71.3 69.4
08/04/2019 07:51:49 68.93 73.96 74.39 68.7 69.3 66.7 71.15 73.92 74.22 70.4 71.3 69.5
08/04/2019 07:51:50 67.77 71.4 74.39 68.7 69.3 66.7 69.54 72.21 74.22 70.4 71.3 69.5
08/04/2019 07:51:51 75.07 74.17 74.39 68.7 69.3 66.7 74.3 73.68 74.22 70.4 71.4 69.5
08/04/2019 07:51:52 72.02 73.4 74.39 68.8 69.3 66.7 71.77 73.05 74.22 70.4 71.3 69.5
08/04/2019 07:51:53 74.32 74.82 74.82 68.8 69.3 66.7 73.59 74.1 74.22 70.4 71.3 69.5
08/04/2019 07:51:54 71.46 73.47 74.82 68.8 69.3 66.7 71.79 72.91 74.22 70.5 71.3 69.5
08/04/2019 07:51:55 68.87 72.42 74.82 68.8 69.3 66.7 69.38 72.36 74.22 70.5 71.3 69.5
08/04/2019 07:51:56 68.47 70.51 74.82 68.8 69.3 66.7 68.99 70.68 74.22 70.5 71.3 69.5
08/04/2019 07:51:57 68.68 69.4 74.82 68.8 69.3 66.7 69.69 69.93 74.22 70.5 71.3 69.5
08/04/2019 07:51:58 70.35 70.14 74.82 68.9 69.3 66.7 71.48 71.14 74.22 70.5 71.3 69.5
08/04/2019 07:51:59 71.13 70.86 74.82 68.9 69.3 66.7 72.29 72.03 74.22 70.5 71.3 69.5
08/04/2019 07:52:00 68.82 70.71 74.82 68.9 69.3 66.7 69.71 71.8 74.22 70.5 71.4 69.5
08/04/2019 07:52:01 69.83 69.87 74.82 68.9 69.3 66.7 70.73 70.87 74.22 70.5 71.4 69.5
08/04/2019 07:52:02 68.91 70.19 74.82 68.9 69.3 66.7 71.01 71.58 74.22 70.5 71.4 69.5
08/04/2019 07:52:03 64.88 68.97 74.82 68.9 69.3 66.7 67.68 70.65 74.22 70.5 71.4 69.5
08/04/2019 07:52:04 64.04 66.87 74.82 68.9 69.3 66.7 66.6 69.07 74.22 70.5 71.4 69.5
08/04/2019 07:52:05 63.15 65.3 74.82 68.9 69.3 66.7 65.5 67.62 74.22 70.5 71.4 69.5
08/04/2019 07:52:06 63.67 64.05 74.82 68.9 69.3 66.7 66.77 66.72 74.22 70.5 71.4 69.5
08/04/2019 07:52:07 65.04 64.74 74.82 68.9 69.3 66.7 68.04 67.69 74.22 70.5 71.4 69.5
08/04/2019 07:52:08 64.41 64.78 74.82 68.9 69.3 66.7 67.54 67.76 74.22 70.5 71.4 69.5
08/04/2019 07:52:09 66.22 65.83 74.82 68.9 69.3 66.7 68.31 68.25 74.22 70.5 71.4 69.5
08/04/2019 07:52:10 65.01 66.19 74.82 68.9 69.3 66.7 67.35 68.6 74.22 70.5 71.4 69.5
08/04/2019 07:52:11 67.74 67 74.82 68.9 69.3 66.7 70.63 69.71 74.22 70.5 71.4 69.5
08/04/2019 07:52:12 69.13 68.5 74.82 68.9 69.3 66.7 71.77 71.16 74.22 70.5 71.4 69.5
08/04/2019 07:52:13 68.39 69.24 74.82 68.9 69.3 66.7 70.59 71.69 74.22 70.6 71.4 69.5
08/04/2019 07:52:14 64.75 68.04 74.82 68.9 69.3 66.7 67.78 70.46 74.22 70.5 71.4 69.5
08/04/2019 07:52:15 65.28 66.3 74.82 68.9 69.3 66.7 68.05 69.11 74.22 70.5 71.4 69.5
08/04/2019 07:52:16 64.13 65.55 74.82 68.9 69.4 66.7 66.98 68.27 74.22 70.5 71.4 69.5
08/04/2019 07:52:17 63.78 64.65 74.82 68.9 69.4 66.7 66.11 67.4 74.22 70.5 71.4 69.5
08/04/2019 07:52:18 67.28 66.39 74.82 68.9 69.4 66.7 69.58 68.64 74.1 70.5 71.4 69.5
08/04/2019 07:52:19 64.88 66.66 74.82 68.9 69.4 66.7 67.61 68.87 74.1 70.5 71.4 69.5
08/04/2019 07:52:20 66.41 66.12 74.82 68.9 69.4 66.7 68.88 68.6 74.1 70.5 71.4 69.5
08/04/2019 07:52:21 65.03 65.88 74.82 68.9 69.4 66.7 69.36 69.24 74.1 70.5 71.4 69.5
08/04/2019 07:52:22 63.1 65.65 74.82 68.9 69.4 66.7 67.1 69.17 74.1 70.5 71.4 69.5
08/04/2019 07:52:23 66.1 65.68 73.47 68.9 69.4 66.7 68.81 68.88 72.91 70.5 71.4 69.5
08/04/2019 07:52:24 63.3 65.26 72.42 68.8 69.4 66.7 66.95 68.31 72.36 70.5 71.4 69.5
08/04/2019 07:52:25 61.8 64.1 70.86 68.8 69.4 66.7 65.41 67.48 72.03 70.5 71.4 69.5
08/04/2019 07:52:26 61.49 62.81 70.86 68.8 69.4 66.7 64.67 66.25 72.03 70.5 71.4 69.5
08/04/2019 07:52:27 74.47 73.01 73.01 68.8 69.4 66.8 78.71 77.2 77.2 70.6 71.4 69.5
08/04/2019 07:52:28 61.88 71.43 73.01 68.8 69.4 66.8 65.55 75.63 77.2 70.6 71.4 69.5
08/04/2019 07:52:29 61.51 67.9 73.01 68.8 69.4 66.8 64.69 72.01 77.2 70.5 71.4 69.5
08/04/2019 07:52:30 66.24 66.15 73.01 68.8 69.4 66.8 68.5 69.19 77.2 70.5 71.4 69.5
08/04/2019 07:52:31 63.79 65.79 73.01 68.8 69.4 66.8 66.68 68.6 77.2 70.5 71.4 69.5
08/04/2019 07:52:32 65.37 65.52 73.01 68.8 69.3 66.8 68.15 68.37 77.2 70.5 71.4 69.5
08/04/2019 07:52:33 67.94 67.41 73.01 68.8 69.3 66.8 70.85 70.32 77.2 70.6 71.4 69.5
08/04/2019 07:52:34 70.59 69.75 73.01 68.8 69.3 66.8 72.52 71.93 77.2 70.6 71.4 69.5
08/04/2019 07:52:35 68.44 69.58 73.01 68.8 69.3 66.8 69.34 71.68 77.2 70.6 71.4 69.5
08/04/2019 07:52:36 68.33 68.92 73.01 68.8 69.3 66.8 68.86 70.35 77.2 70.6 71.4 69.5
08/04/2019 07:52:37 68.36 68.76 73.01 68.8 69.3 66.8 68.49 69.57 77.2 70.6 71.4 69.5
08/04/2019 07:52:38 68.18 68.42 73.01 68.8 69.3 66.8 69.73 69.64 77.2 70.6 71.4 69.5
08/04/2019 07:52:39 74.16 73.67 73.67 68.9 69.3 66.8 73.94 73.53 77.2 70.6 71.4 69.5
08/04/2019 07:52:40 74.92 75.71 75.71 68.9 69.3 66.8 74.35 75.19 77.2 70.6 71.4 69.5
08/04/2019 07:52:41 68.52 73.72 75.71 68.9 69.3 66.8 69.78 73.41 77.2 70.6 71.4 69.5
08/04/2019 07:52:42 68.04 71.24 75.71 68.9 69.3 66.8 68.31 71.52 77.2 70.6 71.4 69.5
08/04/2019 07:52:43 68.59 69.51 75.71 69 69.3 66.8 70.48 70.4 77.2 70.6 71.4 69.5
08/04/2019 07:52:44 68.4 69.01 75.71 69 69.3 66.8 69.71 70.38 77.2 70.6 71.3 69.5
08/04/2019 07:52:45 68.12 68.66 75.71 69 69.3 66.8 68.36 70.02 77.2 70.6 71.3 69.5
08/04/2019 07:52:46 68.01 68.31 75.71 69 69.2 66.8 68.54 69.02 77.2 70.6 71.3 69.5
08/04/2019 07:52:47 67.23 68.36 75.71 69 69.2 66.8 68.37 69.04 77.2 70.6 71.3 69.5
08/04/2019 07:52:48 64.31 67.42 75.71 69 69.2 66.8 66.37 68.4 77.2 70.6 71.3 69.5
08/04/2019 07:52:49 61.71 65.68 75.71 69 69.2 66.8 64.7 67.23 77.2 70.6 71.3 69.5
08/04/2019 07:52:50 72.73 71.4 75.71 69 69.2 66.8 72.6 71.4 77.2 70.6 71.3 69.5
08/04/2019 07:52:51 64.18 70.6 75.71 69 69.2 66.8 65.79 70.7 77.2 70.6 71.3 69.5
08/04/2019 07:52:52 65.15 67.71 75.71 69 69.2 66.8 66.78 68.3 77.2 70.6 71.3 69.5
08/04/2019 07:52:53 62.7 66.15 75.71 69 69.2 66.8 65 67.29 77.2 70.6 71.3 69.5
08/04/2019 07:52:54 63.85 64.3 75.71 69 69.2 66.8 66.31 66.38 77.2 70.6 71.3 69.5
08/04/2019 07:52:55 62.82 64.22 75.71 69 69.1 66.8 65.98 66.44 77.2 70.6 71.3 69.5
08/04/2019 07:52:56 63.83 63.84 75.71 69 69.1 66.8 66.28 66.35 77.2 70.6 71.3 69.5
08/04/2019 07:52:57 63.06 63.7 75.71 69 69.1 66.8 65.9 66.52 75.63 70.6 71.3 69.5
08/04/2019 07:52:58 72.87 72.09 75.71 69 69.1 66.8 71.89 71.26 75.19 70.6 71.3 69.5
08/04/2019 07:52:59 65.47 72.09 75.71 69 69.1 66.8 67.15 71.27 75.19 70.6 71.3 69.5
08/04/2019 07:53:00 64.18 68.97 75.71 69 69.1 66.8 68.4 69.89 75.19 70.6 71.3 69.5
08/04/2019 07:53:01 63.1 66.51 75.71 69 69.1 66.8 65.24 68.23 75.19 70.6 71.3 69.5
08/04/2019 07:53:02 64.23 65.07 75.71 69 69.1 66.8 65.67 66.72 75.19 70.6 71.3 69.5
08/04/2019 07:53:03 62.24 64.26 75.71 69 69.1 66.8 64.4 65.96 75.19 70.6 71.3 69.5
08/04/2019 07:53:04 62.8 63.13 75.71 69 69.1 66.8 65.08 65.17 75.19 70.6 71.3 69.5
08/04/2019 07:53:05 63.19 63.16 75.71 68.9 69.1 66.8 65.58 65.44 75.19 70.6 71.3 69.5
08/04/2019 07:53:06 62.19 63.16 75.71 68.9 69.1 66.8 64.78 65.43 75.19 70.6 71.3 69.5
08/04/2019 07:53:07 62.46 62.56 75.71 68.9 69.1 66.8 65.09 65.15 75.19 70.6 71.3 69.5
08/04/2019 07:53:08 62.03 62.52 75.71 68.9 69.1 66.8 64.8 65.16 75.19 70.6 71.3 69.5
08/04/2019 07:53:09 62.19 62.23 75.71 68.9 69.1 66.8 64.94 64.99 75.19 70.6 71.3 69.5
08/04/2019 07:53:10 61.84 62.21 73.72 68.9 69.1 66.8 64.92 65 73.41 70.5 71.3 69.5
08/04/2019 07:53:11 62.11 62.16 72.09 68.9 69.1 66.8 64.73 64.94 71.52 70.5 71.3 69.5
08/04/2019 07:53:12 62.09 62.23 72.09 68.9 69.1 66.8 64.94 65.09 71.4 70.5 71.2 69.5
08/04/2019 07:53:13 63.28 63.17 72.09 68.9 69.1 66.8 65.72 65.59 71.4 70.5 71.2 69.5
08/04/2019 07:53:14 66.78 65.82 72.09 68.9 69.1 66.8 68.11 67.42 71.4 70.5 71.2 69.5
08/04/2019 07:53:15 62.31 65.46 72.09 68.9 69.1 66.8 64.44 67.17 71.4 70.5 71.2 69.5
08/04/2019 07:53:16 61.78 63.68 72.09 68.9 69.1 66.8 64.07 65.62 71.4 70.5 71.2 69.5
08/04/2019 07:53:17 64.59 64.26 72.09 68.9 69.1 66.8 66.41 65.99 71.4 70.5 71.2 69.5
08/04/2019 07:53:18 65.1 65.36 72.09 68.9 69.1 66.8 67.57 67.54 71.4 70.5 71.2 69.5
08/04/2019 07:53:19 63.01 64.39 72.09 68.8 69.1 66.8 65.29 66.64 71.4 70.5 71.2 69.5
08/04/2019 07:53:20 67.61 66.84 72.09 68.8 69.1 66.8 68.4 67.84 71.27 70.5 71.2 69.5
08/04/2019 07:53:21 70.78 69.79 72.09 68.8 69.1 66.8 71.07 70.23 71.27 70.5 71.2 69.5
08/04/2019 07:53:22 69.48 69.95 72.09 68.8 69.1 66.8 69.82 70.27 71.27 70.4 71.2 69.5
08/04/2019 07:53:23 69.35 69.54 72.09 68.7 69.1 66.8 69.77 69.93 71.27 70.4 71.2 69.5
08/04/2019 07:53:24 71.28 70.73 72.09 68.7 69.1 66.8 71.19 70.76 71.27 70.4 71.2 69.5
08/04/2019 07:53:25 74.22 73.27 73.27 68.7 69.1 66.8 73.77 72.91 72.91 70.3 71.2 69.5
08/04/2019 07:53:26 74.2 74.01 74.01 68.7 69.1 66.8 73.66 73.51 73.51 70.4 71.2 69.6
08/04/2019 07:53:27 74.7 74.52 74.52 68.7 69.1 66.9 73.93 73.89 73.89 70.4 71.3 69.6
08/04/2019 07:53:28 72.86 74.34 74.52 68.7 69.1 66.9 72.24 73.68 73.89 70.4 71.3 69.6
08/04/2019 07:53:29 73.2 73.44 74.52 68.7 69.2 66.9 72.47 72.8 73.89 70.4 71.3 69.6
08/04/2019 07:53:30 74.12 73.85 74.52 68.8 69.2 66.9 73.5 73.24 73.89 70.4 71.3 69.6
08/04/2019 07:53:31 72.04 73.79 74.52 68.8 69.2 66.9 71.46 73.15 73.89 70.4 71.3 69.6
08/04/2019 07:53:32 66.43 72.63 74.52 68.7 69.1 66.9 67.19 72.05 73.89 70.4 71.2 69.6
08/04/2019 07:53:33 65.05 69.82 74.52 68.7 69.1 66.9 66.6 69.64 73.89 70.3 71.2 69.6
08/04/2019 07:53:34 69.57 69.06 74.52 68.6 69.2 66.9 70.04 69.54 73.89 70.3 71.2 69.6
08/04/2019 07:53:35 68.85 69.05 74.52 68.6 69.1 66.9 69.2 69.54 73.89 70.3 71.2 69.6
08/04/2019 07:53:36 71.04 70.6 74.52 68.5 69.1 66.9 71.2 70.82 73.89 70.2 71.2 69.6
08/04/2019 07:53:37 72.32 71.81 74.52 68.5 69.2 66.9 71.89 71.56 73.89 70.2 71.2 69.6
08/04/2019 07:53:38 72.95 72.57 74.52 68.5 69.2 66.9 72.33 72.09 73.89 70.2 71.2 69.6
08/04/2019 07:53:39 73.66 73.29 74.52 68.5 69.2 66.9 72.95 72.65 73.89 70.2 71.2 69.6
08/04/2019 07:53:40 72.92 73.52 74.52 68.6 69.2 66.9 72.15 72.85 73.89 70.2 71.3 69.6
08/04/2019 07:53:41 70.69 72.87 74.52 68.6 69.2 66.9 70.05 72.15 73.89 70.1 71.3 69.6
08/04/2019 07:53:42 72.5 72.27 74.52 68.6 69.2 66.9 71.89 71.61 73.89 70.1 71.3 69.6
08/04/2019 07:53:43 69.31 72.27 74.52 68.6 69.2 66.9 69.48 71.62 73.89 70.1 71.3 69.6
08/04/2019 07:53:44 68.3 70.53 74.52 68.5 69.2 66.9 68.93 70.3 73.89 70.1 71.3 69.6
08/04/2019 07:53:45 65.59 69.3 74.52 68.5 69.2 66.9 66.65 69.52 73.89 70.1 71.3 69.6
08/04/2019 07:53:46 67.01 67.23 74.52 68.5 69.2 66.9 67.37 67.82 73.89 70.1 71.3 69.6
08/04/2019 07:53:47 69.97 69.22 74.52 68.5 69.2 66.9 69.73 69.13 73.89 70.1 71.3 69.6
08/04/2019 07:53:48 70 69.68 74.52 68.5 69.2 66.9 69.69 69.49 73.89 70.1 71.3 69.6
08/04/2019 07:53:49 71.78 71.13 74.52 68.5 69.2 66.9 71.12 70.6 73.89 70.1 71.3 69.6
08/04/2019 07:53:50 70.94 71.14 74.52 68.6 69.2 66.9 70.42 70.61 73.89 70.1 71.3 69.6
08/04/2019 07:53:51 70.2 70.97 74.52 68.6 69.2 66.9 70.38 70.53 73.89 70.1 71.3 69.6
08/04/2019 07:53:52 70.14 70.51 74.52 68.6 69.2 66.9 70.59 70.67 73.89 70.1 71.3 69.6
08/04/2019 07:53:53 69.63 70.31 74.52 68.6 69.2 66.9 69.66 70.51 73.89 70.1 71.3 69.6
08/04/2019 07:53:54 69.58 69.89 74.52 68.6 69.3 66.9 69.33 69.98 73.89 70.1 71.3 69.6
08/04/2019 07:53:55 69.66 69.75 74.52 68.6 69.3 66.9 69.81 69.8 73.89 70.1 71.3 69.6
08/04/2019 07:53:56 70.13 70.03 74.52 68.6 69.3 66.9 70 69.97 73.89 70.1 71.3 69.6
08/04/2019 07:53:57 70.08 70.15 74.34 68.7 69.3 66.9 69.91 70.02 73.68 70.2 71.3 69.6
08/04/2019 07:53:58 71.6 71.06 73.85 68.7 69.3 66.9 71.32 70.86 73.24 70.2 71.3 69.6
08/04/2019 07:53:59 70.51 71.07 73.85 68.7 69.3 66.9 70.11 70.83 73.24 70.2 71.3 69.6
08/04/2019 07:54:00 70.27 70.83 73.79 68.7 69.3 67 71.39 71.29 73.15 70.2 71.3 69.6
08/04/2019 07:54:01 69.23 70.37 73.52 68.7 69.3 67 69.63 71.04 72.85 70.2 71.3 69.6
08/04/2019 07:54:02 69.01 69.68 73.52 68.7 69.3 67 69.18 70.22 72.85 70.2 71.3 69.6
08/04/2019 07:54:03 68.73 69.38 73.52 68.7 69.3 67 68.85 69.66 72.85 70.2 71.3 69.6
08/04/2019 07:54:04 68.53 69.07 73.52 68.7 69.3 67 69.16 69.28 72.85 70.2 71.3 69.6
08/04/2019 07:54:05 65.16 68.58 73.52 68.7 69.3 67 68.9 69.78 72.85 70.2 71.3 69.6
08/04/2019 07:54:06 65.23 66.61 73.52 68.7 69.3 67 67.5 68.74 72.85 70.2 71.3 69.6
08/04/2019 07:54:07 64.33 66.56 73.52 68.7 69.3 67 67.16 68.78 72.85 70.2 71.3 69.6
08/04/2019 07:54:08 62.2 64.78 73.52 68.7 69.3 67 65.07 67.37 72.85 70.2 71.3 69.6
08/04/2019 07:54:09 72.19 71.08 73.52 68.8 69.3 67 73.05 72.11 72.85 70.2 71.3 69.6
08/04/2019 07:54:10 65 71.14 72.87 68.8 69.3 67 67.61 72.13 72.15 70.2 71.3 69.6
08/04/2019 07:54:11 60.34 68.01 72.27 68.8 69.3 67 68.86 69.69 72.13 70.2 71.3 69.6
08/04/2019 07:54:12 58.56 64.78 72.27 68.7 69.3 67 65.68 69.52 72.13 70.2 71.3 69.6
08/04/2019 07:54:13 58.87 62.05 71.14 68.7 69.3 67 65 67.45 72.13 70.2 71.3 69.6
08/04/2019 07:54:14 66.78 65.69 71.14 68.7 69.3 67 68.24 67.78 72.13 70.2 71.3 69.6
08/04/2019 07:54:15 61.05 65.47 71.14 68.7 69.3 67 66.58 67.64 72.13 70.2 71.3 69.6
08/04/2019 07:54:16 62.19 63.32 71.14 68.7 69.3 67 66.92 67.19 72.13 70.2 71.3 69.6
08/04/2019 07:54:17 63.18 63.09 71.14 68.6 69.3 67 68.8 68.44 72.13 70.1 71.3 69.6
08/04/2019 07:54:18 62.67 63.17 71.14 68.6 69.3 67 70.29 69.78 72.13 70.1 71.3 69.6
08/04/2019 07:54:19 60.51 62.78 71.14 68.6 69.3 67 70.39 70.42 72.13 70.1 71.3 69.6
08/04/2019 07:54:20 60.19 61.36 71.14 68.6 69.3 67 70.1 70.73 72.13 70.1 71.3 69.6
08/04/2019 07:54:21 64.89 64.44 71.14 68.6 69.3 67 70.52 70.59 72.13 70.1 71.3 69.6
08/04/2019 07:54:22 60.45 64.46 71.14 68.6 69.3 67 68.36 70.62 72.13 70.1 71.3 69.6
08/04/2019 07:54:23 58.16 62.24 71.14 68.6 69.3 67 69.6 69.63 72.13 70.1 71.3 69.6
08/04/2019 07:54:24 68.32 67.28 71.14 68.5 69.3 67 72.31 71.75 72.13 70.1 71.3 69.6
08/04/2019 07:54:25 58.93 66.72 71.14 68.5 69.3 67 69.09 71.48 72.13 70.1 71.3 69.6
08/04/2019 07:54:26 60.79 63.48 71.14 68.5 69.3 67 67.99 70.1 72.13 70.1 71.3 69.6
08/04/2019 07:54:27 61.34 62.1 71.14 68.5 69.3 67 67.26 68.82 72.13 70.1 71.3 69.6
08/04/2019 07:54:28 62.29 62.6 71.14 68.5 69.3 67 69.02 68.74 72.13 70.1 71.3 69.6
08/04/2019 07:54:29 61.2 61.84 71.14 68.5 69.3 67 69.55 69.83 72.13 70.1 71.3 69.6
08/04/2019 07:54:30 60.46 61.7 71.14 68.5 69.2 67 70.7 70.29 72.13 70.1 71.2 69.6
08/04/2019 07:54:31 59.67 60.89 71.14 68.5 69.2 67 68.71 70.19 72.13 70.1 71.2 69.6
08/04/2019 07:54:32 59.57 60.14 71.14 68.5 69.2 67 68.99 69.52 72.13 70.1 71.2 69.6
08/04/2019 07:54:33 59.24 59.93 71.14 68.4 69.2 67 68.7 69.37 72.13 70.1 71.2 69.6
08/04/2019 07:54:34 59.9 59.88 71.14 68.4 69.2 67 68.37 68.9 72.13 70.1 71.3 69.6
08/04/2019 07:54:35 60.89 60.94 71.14 68.4 69.2 67 68.22 68.61 72.13 70.1 71.3 69.6
08/04/2019 07:54:36 68.18 68 71.14 68.4 69.2 67 71.16 70.88 72.13 70.1 71.3 69.6
08/04/2019 07:54:37 71.71 71.87 71.87 68.4 69.2 67 73.02 73.08 73.08 70.1 71.3 69.6
08/04/2019 07:54:38 58.31 69.38 71.87 68.4 69.2 67 67 71.63 73.08 70.1 71.3 69.6
08/04/2019 07:54:39 56.91 65.64 71.87 68.4 69.2 67 66.11 69.17 73.08 70.1 71.2 69.6
08/04/2019 07:54:40 56.89 62.27 71.87 68.4 69.1 67 67.59 68.02 73.08 70.1 71.1 69.6
08/04/2019 07:54:41 56.78 59.71 71.87 68.4 69.1 67 66.82 67.58 73.08 70.1 71.1 69.6
08/04/2019 07:54:42 56.82 58.17 71.87 68.4 69.1 67 67.21 67.7 73.08 70.1 71.1 69.6
08/04/2019 07:54:43 56.51 57.32 71.87 68.3 69.1 67 65.19 67.09 73.08 70.1 71.1 69.6
08/04/2019 07:54:44 55.7 56.78 71.87 68.3 69.1 67 65.88 66.36 73.08 70.1 71.1 69.6
08/04/2019 07:54:45 58.01 57.61 71.87 68.3 69.1 67 65.71 65.92 73.08 70.1 71.1 69.6
08/04/2019 07:54:46 61.78 61 71.87 68.3 69.1 67 66.53 66.79 73.08 70.1 71.1 69.6
08/04/2019 07:54:47 57.84 60.26 71.87 68.3 69.1 67 64.94 66.03 73.08 70.1 71.1 69.6
08/04/2019 07:54:48 56.49 59.03 71.87 68.3 69.1 67 66.98 66.89 73.08 70.1 71.1 69.6
08/04/2019 07:54:49 53.74 57.56 71.87 68.2 69.1 67 64.25 66.78 73.08 70 71.1 69.6
08/04/2019 07:54:50 55.19 55.72 71.87 68.2 69.1 67 64.34 65.29 73.08 70 71.1 69.6
08/04/2019 07:54:51 55.08 55.33 71.87 68.2 69.1 67 63.65 64.89 73.08 70 71.1 69.6
08/04/2019 07:54:52 55.43 55.57 71.87 68.2 69.1 67 64.1 64.26 73.08 70 71.1 69.6
08/04/2019 07:54:53 74.25 73.07 73.07 68.2 69.1 67 74.1 72.99 73.08 70 71.1 69.6
08/04/2019 07:54:54 61.55 72.75 73.07 68.2 69.1 67 66.42 72.71 73.08 70 71 69.6
08/04/2019 07:54:55 59.26 68.92 73.07 68.2 69.1 67 66.09 69.83 73.08 70 71.1 69.6
08/04/2019 07:54:56 59.26 65.31 73.07 68.2 69.1 67 65.82 68.02 73.08 70 71.1 69.6
08/04/2019 07:54:57 54.21 62.3 73.07 68.2 69.1 67 63.94 66.47 73.08 70 71 69.6
08/04/2019 07:54:58 53.84 59.03 73.07 68.2 69 67 64.44 65.2 73.08 70 71 69.6
08/04/2019 07:54:59 53.68 56.57 73.07 68.1 69 67 63.36 64.68 73.08 70 71 69.6
08/04/2019 07:55:00 53.83 55 73.07 68.1 69 67 63.34 64.05 73.08 70 71 69.6
08/04/2019 07:55:01 54.17 54.35 73.07 68.1 69 67 63.93 63.83 73.08 69.9 71 69.6
08/04/2019 07:55:02 54.02 54.27 73.07 68.1 69 67 63.63 63.96 73.08 69.9 71 69.6
08/04/2019 07:55:03 54.52 54.53 73.07 68.1 69 67 63.54 63.7 73.08 69.9 71 69.6
08/04/2019 07:55:04 56.74 56.18 73.07 68.1 69 67 65.26 64.86 73.08 69.9 71 69.6
08/04/2019 07:55:05 65.48 64.34 73.07 68.1 69 67 68.85 67.86 73.08 69.9 71 69.6
08/04/2019 07:55:06 68.92 68.02 73.07 68.1 69 67 69.91 69.4 73.08 69.9 71 69.6
08/04/2019 07:55:07 70.62 70.06 73.07 68.1 69 67 71.65 71.18 72.99 69.9 71 69.6
08/04/2019 07:55:08 70.67 71.41 73.07 68.1 69 67 70.29 71.54 72.99 69.9 71 69.6
08/04/2019 07:55:09 54.81 69.87 73.07 68.1 69 67 63.71 70.13 72.99 69.9 71 69.6
08/04/2019 07:55:10 55.7 65.83 73.07 68.1 69 67 64.02 67.26 72.99 69.9 71 69.6
08/04/2019 07:55:11 58.82 62.81 73.07 68.1 69 67 64.19 65.78 72.99 69.9 71 69.6
08/04/2019 07:55:12 58.73 60.13 73.07 68.1 69 67 65.73 65.5 72.99 69.9 71 69.6
08/04/2019 07:55:13 55.82 59.31 73.07 68.1 69 67 68.79 68.5 72.99 69.9 71 69.7
08/04/2019 07:55:14 55.29 57.57 73.07 68 69 67 64.33 67.78 72.99 69.8 71 69.7
08/04/2019 07:55:15 55.73 56.23 73.07 68 69 67 65.72 66.17 72.99 69.8 71 69.7
08/04/2019 07:55:16 56.69 56.68 73.07 68 69 67 64.4 65.78 72.99 69.8 71 69.7
08/04/2019 07:55:17 56.91 56.91 73.07 68 69 67 63.6 65.02 72.99 69.8 71 69.7
08/04/2019 07:55:18 55.79 56.91 73.07 68 69 67 64.16 64.44 72.99 69.8 71 69.7
08/04/2019 07:55:19 60.86 59.9 73.07 68 69 67 66.01 65.74 72.99 69.8 71 69.7
08/04/2019 07:55:20 55.96 59.66 73.07 67.9 69 67 64.36 65.6 72.99 69.8 71 69.7
08/04/2019 07:55:21 67.59 65.98 73.07 68 69 67 68.25 67.39 72.99 69.8 71 69.7
08/04/2019 07:55:22 66.5 66.42 73.07 67.9 69 67 68.23 68.03 72.99 69.8 71 69.7
08/04/2019 07:55:23 66.14 66.47 72.75 67.9 69 67 68.63 68.45 72.71 69.8 71 69.7
08/04/2019 07:55:24 67.41 67.17 71.41 68 69 67 69.57 69.29 71.54 69.8 71 69.7
08/04/2019 07:55:25 69.07 68.41 71.41 68 69 67 70.57 70.14 71.54 69.8 71 69.7
08/04/2019 07:55:26 67.41 68.32 71.41 68 69 67 69.52 70.07 71.54 69.8 71 69.7
08/04/2019 07:55:27 70.2 69.61 71.41 68 69 67 71.63 71.14 71.54 69.8 71 69.7
08/04/2019 07:55:28 70.83 70.41 71.41 68 69 67 71.9 71.66 71.66 69.8 71 69.7
08/04/2019 07:55:29 71.05 70.86 71.41 68 69 67 72.06 71.96 71.96 69.8 71 69.7
08/04/2019 07:55:30 71.43 71.29 71.41 68.1 69 67 72.71 72.55 72.55 69.8 71 69.7
08/04/2019 07:55:31 71.9 71.73 71.73 68.1 69 67 73.19 73.01 73.01 69.9 71 69.7
08/04/2019 07:55:32 71.86 71.89 71.89 68.1 69 67 73.12 73.13 73.13 69.9 71 69.7
08/04/2019 07:55:33 64.19 71.83 71.89 68.1 69 67 67.3 73.07 73.13 69.9 71 69.7
08/04/2019 07:55:34 57.81 68.46 71.89 68.1 69 67 66.18 70.28 73.13 69.9 71 69.7
08/04/2019 07:55:35 57.7 64.79 71.89 68.1 69 67 65.38 68.27 73.13 69.9 71 69.7
08/04/2019 07:55:36 56.82 61.76 71.89 68.1 69 67 64.57 66.71 73.13 69.9 71 69.7
08/04/2019 07:55:37 56.71 59.37 71.89 68.1 68.9 67 67.51 67.13 73.13 69.9 71 69.7
08/04/2019 07:55:38 56.71 57.93 71.89 68.1 68.9 67 65.59 66.87 73.13 69.9 71 69.7
08/04/2019 07:55:39 57.68 57.59 71.89 68 68.9 67 69.07 68.41 73.13 69.9 71 69.7
08/04/2019 07:55:40 60.66 59.76 71.89 68 68.9 67 67.38 68.41 73.13 69.9 71 69.7
08/04/2019 07:55:41 58.62 59.77 71.89 68 68.9 67 68.06 68.44 73.13 69.9 71 69.7
08/04/2019 07:55:42 57.36 59.04 71.89 68 68.9 67 65.78 68.54 73.13 69.9 71 69.7
08/04/2019 07:55:43 59.79 59.56 71.89 68 68.9 67 65.25 66.75 73.13 69.8 71 69.7
08/04/2019 07:55:44 63.26 62.52 71.89 68 68.9 67 66.74 66.62 73.13 69.8 71 69.7
08/04/2019 07:55:45 65.35 64.54 71.89 68 68.9 67 67.86 67.44 73.13 69.8 71 69.7
08/04/2019 07:55:46 65.54 65.24 71.89 68 68.9 67 67.6 67.62 73.13 69.8 71 69.7
08/04/2019 07:55:47 64.85 65.8 71.89 68 68.9 67 67.64 68.14 73.13 69.8 71 69.7
08/04/2019 07:55:48 66.79 66.47 71.89 68 68.9 67 68.26 68.17 73.13 69.8 71 69.7
08/04/2019 07:55:49 69.35 68.45 71.89 68 69 67 70.16 69.47 73.13 69.8 71 69.7
08/04/2019 07:55:50 69.06 68.86 71.89 68 69 67 69.72 69.62 73.13 69.8 71 69.7
08/04/2019 07:55:51 69.67 69.36 71.89 68 69 67 69.84 69.76 73.13 69.7 71 69.7
08/04/2019 07:55:52 69.08 69.44 71.89 68 69 67 69.77 69.85 73.13 69.7 71 69.7
08/04/2019 07:55:53 63.65 69.09 71.89 68 69 67 69.18 70.15 73.13 69.7 71 69.7
08/04/2019 07:55:54 68.9 68.6 71.89 68 69 67 70.28 70.38 73.13 69.7 71 69.7
08/04/2019 07:55:55 66.03 68.77 71.89 68 69 67 67.75 70.42 73.13 69.7 71 69.7
08/04/2019 07:55:56 68.31 68.17 71.89 68 69 67 69.78 69.7 73.13 69.7 71 69.7
08/04/2019 07:55:57 71.94 71 71.89 68 69 67 72.57 71.78 73.13 69.7 71 69.7
08/04/2019 07:55:58 72.94 72.32 72.32 68 69 67.1 73.19 72.73 73.13 69.7 71.1 69.7
08/04/2019 07:55:59 72.38 72.52 72.52 68.1 69 67.1 72.72 72.84 73.13 69.7 71.1 69.7
08/04/2019 07:56:00 70.87 72.29 72.52 68.1 69 67.1 71.61 72.69 73.13 69.7 71.1 69.7
08/04/2019 07:56:01 71.39 71.48 72.52 68.1 69 67.1 72.24 72.18 73.13 69.8 71.1 69.7
08/04/2019 07:56:02 71.3 71.42 72.52 68.1 69 67.1 72.3 72.29 73.07 69.8 71.1 69.7
08/04/2019 07:56:03 68.96 71.38 72.52 68.1 69 67.1 69.74 72.28 72.84 69.8 71.1 69.7
08/04/2019 07:56:04 70.87 70.76 72.52 68.1 69 67.1 70.63 70.86 72.84 69.8 71.1 69.7
08/04/2019 07:56:05 74.89 73.87 73.87 68.2 69.1 67.1 74.48 73.55 73.55 69.8 71.1 69.7
08/04/2019 07:56:06 71.22 74.18 74.18 68.2 69.1 67.1 71.19 73.85 73.85 69.6 71.1 69.7
08/04/2019 07:56:07 65.99 72.03 74.18 68.1 69 67.1 67.71 71.9 73.85 69.6 70.9 69.7
08/04/2019 07:56:08 70.17 70.49 74.18 68.1 68.9 67.1 71.11 71.22 73.85 69.6 70.8 69.7
08/04/2019 07:56:09 73.14 72.74 74.18 68.2 68.9 67.1 75.98 75.13 75.13 69.7 70.9 69.7
08/04/2019 07:56:10 64.4 72.08 74.18 68.2 68.9 67.1 67.27 74.51 75.13 69.7 70.9 69.7
08/04/2019 07:56:11 67.01 68.92 74.18 68.2 68.9 67.1 68.97 71.44 75.13 69.7 70.9 69.7
08/04/2019 07:56:12 66.18 68.18 74.18 68.1 68.9 67.1 67.63 70.37 75.13 69.6 70.9 69.7
08/04/2019 07:56:13 65.25 67.14 74.18 68.1 68.9 67.1 67.18 68.96 75.13 69.6 70.9 69.7
08/04/2019 07:56:14 66.64 66.45 74.18 68.1 68.9 67.1 67.91 67.96 75.13 69.6 70.8 69.7
08/04/2019 07:56:15 66.59 66.59 74.18 68.1 68.9 67.1 67.81 67.94 75.13 69.6 70.8 69.7
08/04/2019 07:56:16 67.5 67.18 74.18 68.1 68.9 67.1 68.32 68.18 75.13 69.6 70.8 69.7
08/04/2019 07:56:17 67.33 67.32 74.18 68.1 68.9 67.1 68.5 68.42 75.13 69.6 70.8 69.7
08/04/2019 07:56:18 67.98 67.78 74.18 68.1 68.9 67.1 68.75 68.65 75.13 69.6 70.8 69.7
08/04/2019 07:56:19 66.79 67.69 74.18 68 68.9 67.1 69 69.17 75.13 69.6 70.8 69.7
08/04/2019 07:56:20 81.34 80.14 80.14 68.3 69 67.1 83.73 82.43 82.43 69.9 70.9 69.8
08/04/2019 07:56:21 69.14 78.99 80.14 68.3 69 67.1 69.99 81.17 82.43 69.9 70.9 69.8
08/04/2019 07:56:22 71.58 75.46 80.14 68.3 69 67.1 72.31 77.46 82.43 69.9 70.9 69.8
08/04/2019 07:56:23 72.11 73.64 80.14 68.4 69 67.1 72.82 75.12 82.43 69.9 70.9 69.8
08/04/2019 07:56:24 71.71 72.64 80.14 68.4 69.1 67.1 72.51 73.75 82.43 69.9 70.9 69.8
08/04/2019 07:56:25 72.12 72.24 80.14 68.4 69.1 67.1 73.08 73.14 82.43 70 70.9 69.8
08/04/2019 07:56:26 72.57 72.45 80.14 68.4 69.1 67.2 73.41 73.34 82.43 70 71 69.8
08/04/2019 07:56:27 73.02 72.84 80.14 68.5 69.1 67.2 73.91 73.73 82.43 70 71 69.8
08/04/2019 07:56:28 72.46 72.83 80.14 68.5 69.1 67.2 73.23 73.71 82.43 70 71 69.8
08/04/2019 07:56:29 73.28 73.08 80.14 68.5 69.1 67.2 74.04 73.86 82.43 70 71 69.8
08/04/2019 07:56:30 73.15 73.21 80.14 68.6 69.1 67.2 73.95 73.97 82.43 70.1 71 69.8
08/04/2019 07:56:31 68.65 73.08 80.14 68.6 69.1 67.2 70.01 73.9 82.43 70.1 71 69.8
08/04/2019 07:56:32 66.81 70.62 80.14 68.6 69.1 67.2 68.04 71.64 82.43 70.1 71 69.8
08/04/2019 07:56:33 69.47 69.45 80.14 68.6 69.1 67.2 70.88 70.79 82.43 70.1 71 69.8
08/04/2019 07:56:34 69.56 69.7 80.14 68.6 69.1 67.2 70.77 70.98 82.43 70.1 71 69.8
08/04/2019 07:56:35 71.8 71.16 80.14 68.6 69.1 67.2 73.29 72.65 82.43 70.1 71 69.8
08/04/2019 07:56:36 72.8 72.35 80.14 68.7 69.1 67.2 73.83 73.55 82.43 70.1 71 69.8
08/04/2019 07:56:37 73.72 73.31 80.14 68.7 69.1 67.2 74.73 74.39 82.43 70.1 71 69.8
08/04/2019 07:56:38 73.91 73.67 80.14 68.7 69.1 67.2 74.89 74.8 82.43 70.2 71 69.8
08/04/2019 07:56:39 70.88 73.77 80.14 68.7 69.1 67.2 72.31 74.72 82.43 70.2 71 69.8
08/04/2019 07:56:40 68.33 71.86 80.14 68.7 69.1 67.2 70.44 73.13 82.43 70.2 71 69.8
08/04/2019 07:56:41 68.98 70.05 80.14 68.7 69.1 67.2 70.35 71.67 82.43 70.2 71 69.8
08/04/2019 07:56:42 69.37 69.87 80.14 68.7 69.1 67.2 70.97 71.25 82.43 70.2 71 69.8
08/04/2019 07:56:43 71.05 70.58 80.14 68.8 69.1 67.2 73.15 72.5 82.43 70.2 71 69.8
08/04/2019 07:56:44 71.12 71.17 80.14 68.8 69.1 67.2 72.88 73.09 82.43 70.2 71 69.8
08/04/2019 07:56:45 70.13 70.77 80.14 68.8 69.1 67.2 71.87 72.54 82.43 70.2 71 69.8
08/04/2019 07:56:46 70.59 70.56 80.14 68.8 69.1 67.2 72.38 72.32 82.43 70.2 71 69.8
08/04/2019 07:56:47 70.19 70.54 80.14 68.8 69.1 67.2 72.27 72.46 82.43 70.2 71 69.8
08/04/2019 07:56:48 69.21 70.25 80.14 68.7 69.1 67.2 71.41 72.21 82.43 70.2 71 69.8
08/04/2019 07:56:49 71.1 70.8 80.14 68.7 69.1 67.2 72.59 72.44 82.43 70.2 71 69.8
08/04/2019 07:56:50 74.11 73.14 78.99 68.8 69.1 67.2 75.06 74.23 81.17 70.2 71 69.8
08/04/2019 07:56:51 73.98 73.77 75.46 68.8 69.2 67.2 74.14 74.26 77.46 70.2 71 69.8
08/04/2019 07:56:52 74.03 74.2 74.2 68.8 69.2 67.2 74.73 74.78 75.12 70.2 71 69.8
08/04/2019 07:56:53 73.6 73.84 74.2 68.8 69.2 67.2 73.67 74.4 74.8 70.2 71.1 69.8
08/04/2019 07:56:54 73.84 73.82 74.2 68.8 69.2 67.3 73.97 74.08 74.8 70.3 71.1 69.8
08/04/2019 07:56:55 74.25 74.18 74.2 68.8 69.2 67.3 74.33 74.25 74.8 70.3 71.1 69.8
08/04/2019 07:56:56 73.18 74.11 74.2 68.9 69.2 67.3 73.36 74.18 74.8 70.3 71.1 69.8
08/04/2019 07:56:57 73.46 73.78 74.2 68.9 69.2 67.3 73.59 73.9 74.8 70.3 71.1 69.8
08/04/2019 07:56:58 73.24 73.6 74.2 68.9 69.2 67.3 73.61 73.68 74.8 70.3 71.1 69.8
08/04/2019 07:56:59 73.92 73.82 74.2 68.9 69.2 67.3 74.53 74.31 74.8 70.3 71.1 69.8
08/04/2019 07:57:00 73.7 74.38 74.38 69 69.2 67.3 74.53 75.01 75.01 70.4 71.1 69.8
08/04/2019 07:57:01 69.77 73.57 74.38 69 69.2 67.3 70.77 74.22 75.01 70.4 71.1 69.9
08/04/2019 07:57:02 71.67 72.02 74.38 69 69.2 67.3 72.27 72.65 75.01 70.4 71.1 69.9
08/04/2019 07:57:03 72.5 72.4 74.38 69 69.2 67.3 73.18 72.95 75.01 70.4 71.1 69.9
08/04/2019 07:57:04 74.44 73.76 74.38 69 69.3 67.3 74.41 73.91 75.01 70.4 71.1 69.9
08/04/2019 07:57:05 74.08 74.11 74.38 69.1 69.3 67.3 74.14 74.12 75.01 70.5 71.1 69.9
08/04/2019 07:57:06 73.45 74.16 74.38 69.1 69.3 67.3 73.81 74.13 75.01 70.5 71.1 69.9
08/04/2019 07:57:07 73.61 73.68 74.38 69.2 69.3 67.3 74.12 74.11 75.01 70.5 71.1 69.9
08/04/2019 07:57:08 74.71 74.38 74.38 69.2 69.3 67.3 75.09 74.8 75.01 70.5 71.1 69.9
08/04/2019 07:57:09 74.5 74.53 74.53 69.2 69.3 67.3 74.84 74.85 75.01 70.6 71.1 69.9
08/04/2019 07:57:10 72.63 74.48 74.53 69.3 69.3 67.3 73.34 74.85 75.01 70.6 71.1 69.9
08/04/2019 07:57:11 70.4 73.28 74.53 69.3 69.3 67.3 71.22 73.77 75.01 70.6 71.2 69.9
08/04/2019 07:57:12 68.93 71.65 74.53 69.3 69.3 67.3 69.95 72.33 75.01 70.6 71.2 69.9
08/04/2019 07:57:13 69.3 70.05 74.53 69.3 69.3 67.3 70.59 70.93 75.01 70.6 71.2 69.9
08/04/2019 07:57:14 68.45 69.68 74.53 69.3 69.3 67.3 69.67 70.81 75.01 70.6 71.2 69.9
08/04/2019 07:57:15 69.43 69.33 74.53 69.3 69.3 67.3 70.11 70.2 75.01 70.6 71.2 69.9
08/04/2019 07:57:16 73.35 72.41 74.53 69.3 69.3 67.3 73.29 72.5 75.01 70.6 71.2 69.9
08/04/2019 07:57:17 69.87 72.44 74.53 69.3 69.3 67.3 71.39 72.65 75.01 70.6 71.2 69.9
08/04/2019 07:57:18 68.99 70.78 74.53 69.3 69.4 67.3 71.63 71.78 75.01 70.6 71.2 69.9
08/04/2019 07:57:19 64.44 69.78 74.53 69.3 69.3 67.3 67.47 71.74 75.01 70.6 71.2 69.9
08/04/2019 07:57:20 70.13 69.45 74.53 69.4 69.3 67.4 72.75 71.94 75.01 70.7 71.2 69.9
08/04/2019 07:57:21 70.86 70.35 74.53 69.4 69.3 67.4 73.7 73.13 75.01 70.7 71.2 69.9
08/04/2019 07:57:22 66.32 70.31 74.53 69.4 69.3 67.4 69.61 73.15 75.01 70.7 71.2 69.9
08/04/2019 07:57:23 66.76 68.03 74.53 69.4 69.3 67.4 69.9 71.03 75.01 70.7 71.2 69.9
08/04/2019 07:57:24 66.98 67.27 74.53 69.4 69.3 67.4 69.95 70.27 75.01 70.7 71.2 69.9
08/04/2019 07:57:25 65.92 67.58 74.53 69.4 69.3 67.4 69.46 70.55 75.01 70.7 71.2 69.9
08/04/2019 07:57:26 68.78 67.99 74.53 69.4 69.3 67.4 71.67 70.99 75.01 70.7 71.2 69.9
08/04/2019 07:57:27 65.7 68.02 74.53 69.4 69.3 67.4 68.33 70.97 75.01 70.6 71.2 69.9
08/04/2019 07:57:28 68.31 67.95 74.53 69.4 69.3 67.4 70.91 70.52 75.01 70.6 71.2 69.9
08/04/2019 07:57:29 72.18 71.1 74.53 69.4 69.3 67.4 73.4 72.61 75.01 70.7 71.2 69.9
08/04/2019 07:57:30 68.74 71.1 74.53 69.4 69.3 67.4 70.32 72.61 74.85 70.7 71.2 69.9
08/04/2019 07:57:31 71.62 71.12 74.53 69.4 69.3 67.4 73.83 73.1 74.85 70.7 71.2 69.9
08/04/2019 07:57:32 66.46 71.04 74.53 69.4 69.3 67.4 69.1 73.1 74.85 70.7 71.2 69.9
08/04/2019 07:57:33 72.56 71.81 74.53 69.4 69.4 67.4 72.87 72.4 74.85 70.7 71.2 69.9
08/04/2019 07:57:34 70.03 71.28 74.53 69.4 69.4 67.4 72.08 72.3 74.85 70.7 71.2 69.9
08/04/2019 07:57:35 67.22 70.76 74.53 69.4 69.4 67.4 69.27 72.33 74.85 70.7 71.2 69.9
08/04/2019 07:57:36 69.73 69.59 74.53 69.4 69.4 67.4 71.5 71.38 74.85 70.7 71.2 69.9
08/04/2019 07:57:37 69.88 70.46 74.53 69.4 69.4 67.4 71.72 72.24 74.85 70.7 71.2 69.9
08/04/2019 07:57:38 68.25 69.26 74.53 69.4 69.4 67.4 70.07 71.1 74.85 70.7 71.2 69.9
08/04/2019 07:57:39 72.35 71.76 74.48 69.4 69.4 67.4 74.53 73.5 74.85 70.7 71.2 69.9
08/04/2019 07:57:40 69.05 71.04 73.28 69.4 69.2 67.4 71.56 73.25 73.77 70.7 71 69.9
08/04/2019 07:57:41 70.41 70.29 72.44 69.4 69.2 67.4 72.65 72.6 73.5 70.7 71 69.9
08/04/2019 07:57:42 71.03 70.74 72.44 69.4 69.1 67.4 72.84 72.72 73.5 70.7 70.9 69.9
08/04/2019 07:57:43 70.71 70.79 72.44 69.4 69.1 67.4 72.43 72.71 73.5 70.7 70.9 69.9
08/04/2019 07:57:44 70.88 70.82 72.44 69.4 69.1 67.4 72.66 72.64 73.5 70.7 70.9 69.9
08/04/2019 07:57:45 71.15 71.08 72.44 69.4 69.1 67.4 72.95 72.89 73.5 70.8 70.9 69.9
08/04/2019 07:57:46 72.23 71.97 72.44 69.4 69.1 67.4 73.49 73.33 73.5 70.8 70.9 69.9
08/04/2019 07:57:47 73.81 73.23 73.23 69.5 69.1 67.4 74.48 74.11 74.11 70.8 70.9 69.9
08/04/2019 07:57:48 74 73.73 73.73 69.5 69.1 67.4 74.35 74.45 74.45 70.8 70.9 69.9
08/04/2019 07:57:49 74.09 73.99 73.99 69.6 69.1 67.4 73.75 74.21 74.45 70.9 70.9 69.9
08/04/2019 07:57:50 72.68 74.06 74.06 69.6 69.1 67.4 72.54 73.94 74.45 70.9 70.9 69.9
08/04/2019 07:57:51 73.16 73.17 74.06 69.6 69.2 67.4 73.37 73.3 74.45 70.9 70.9 70
08/04/2019 07:57:52 74.94 74.6 74.6 69.6 69.2 67.4 74.81 74.5 74.5 70.9 71 70
08/04/2019 07:57:53 73.71 74.66 74.66 69.7 69.2 67.4 74.05 74.55 74.55 70.9 71 70
08/04/2019 07:57:54 74.6 74.6 74.66 69.7 69.2 67.4 74.61 74.62 74.62 71 71 70
08/04/2019 07:57:55 73.44 74.53 74.66 69.7 69.2 67.5 73.63 74.57 74.62 71 71 70
08/04/2019 07:57:56 71.47 74.04 74.66 69.7 69.2 67.5 71.37 74.02 74.62 71 71 70
08/04/2019 07:57:57 70.54 72.26 74.66 69.8 69.2 67.5 71.03 72.35 74.62 71 71 70
08/04/2019 07:57:58 70.63 71.34 74.66 69.7 69.2 67.5 71.14 71.61 74.62 71 71 70
08/04/2019 07:57:59 70.64 71.19 74.66 69.8 69.2 67.5 71.44 71.67 74.62 71 71 70
08/04/2019 07:58:00 69.47 70.93 74.66 69.8 69.2 67.5 70.35 71.66 74.62 71 71 70
08/04/2019 07:58:01 68.25 69.78 74.66 69.8 69.2 67.5 69.19 70.57 74.62 71 71 70
08/04/2019 07:58:02 69.81 69.63 74.66 69.8 69.2 67.5 70.59 70.47 74.62 71 71 70
08/04/2019 07:58:03 72.13 71.42 74.66 69.8 69.2 67.5 73.33 72.5 74.62 71.1 71 70
08/04/2019 07:58:04 73.32 72.72 74.66 69.8 69.2 67.5 73.9 73.39 74.62 71.1 71 70
08/04/2019 07:58:05 74.27 73.79 74.66 69.9 69.2 67.5 74.81 74.42 74.62 71.1 71 70
08/04/2019 07:58:06 75.32 74.9 74.9 69.9 69.2 67.5 75.44 75.21 75.21 71.1 70.9 70
08/04/2019 07:58:07 73.29 74.8 74.9 70 69.2 67.5 74.03 75.21 75.21 71.2 71 70
08/04/2019 07:58:08 74.14 74.6 74.9 70 69.3 67.5 74.12 74.81 75.21 71.2 71 70
08/04/2019 07:58:09 73.15 73.76 74.9 70 69.3 67.5 73.13 73.94 75.21 71.2 71 70
08/04/2019 07:58:10 74.5 74.17 74.9 70.1 69.3 67.5 74.43 74.14 75.21 71.2 71 70
08/04/2019 07:58:11 74.87 74.81 74.9 70.1 69.3 67.5 74.63 74.62 75.21 71.3 71 70
08/04/2019 07:58:12 69.81 74.66 74.9 70.1 69.3 67.5 71.43 74.46 75.21 71.3 71 70
08/04/2019 07:58:13 71.18 72.26 74.9 70.1 69.3 67.5 71.68 72.81 75.21 71.3 71 70
08/04/2019 07:58:14 70.92 71.85 74.9 70.1 69.3 67.5 71.48 72.14 75.21 71.3 71 70
08/04/2019 07:58:15 69.1 71.06 74.9 70.1 69.3 67.5 71.1 71.65 75.21 71.3 71 70
08/04/2019 07:58:16 69.12 69.96 74.9 70.2 69.3 67.5 71.28 71.49 75.21 71.3 71 70
08/04/2019 07:58:17 69.52 69.57 74.9 70.2 69.3 67.5 72.5 72.4 75.21 71.3 71 70
08/04/2019 07:58:18 73.6 72.7 74.9 70.2 69.3 67.5 74.18 73.66 75.21 71.4 71 70
08/04/2019 07:58:19 73.75 73.35 74.9 70.2 69.4 67.5 73.97 74.09 75.21 71.4 71 70
08/04/2019 07:58:20 74.26 73.99 74.9 70.2 69.4 67.5 75.27 74.79 75.21 71.4 71 70
08/04/2019 07:58:21 73.49 73.85 74.9 70.3 69.4 67.6 74.45 74.84 75.21 71.4 71 70
08/04/2019 07:58:22 73.44 73.99 74.9 70.3 69.4 67.6 74.6 74.83 75.21 71.4 71.1 70
08/04/2019 07:58:23 68.29 73.4 74.9 70.3 69.4 67.6 69.82 74.5 75.21 71.4 71 70
08/04/2019 07:58:24 64.23 70.71 74.9 70.3 69.3 67.6 67.85 71.97 75.21 71.4 71 70
08/04/2019 07:58:25 66.75 67.88 74.9 70.2 69.3 67.6 69.42 69.89 75.21 71.4 71 70
08/04/2019 07:58:26 65.05 67.32 74.9 70.2 69.3 67.6 67.37 69.69 75.21 71.4 71 70
08/04/2019 07:58:27 65.84 66.18 74.9 70.2 69.3 67.6 68.44 68.53 75.21 71.4 71 70
08/04/2019 07:58:28 65.07 66.17 74.9 70.1 69.3 67.6 67.89 68.5 75.21 71.4 71 70
08/04/2019 07:58:29 64.98 66.01 74.9 70.1 69.3 67.6 67.41 68.16 75.21 71.4 71 70
08/04/2019 07:58:30 62.63 64.97 74.9 70.1 69.3 67.6 66.02 67.69 75.21 71.3 71 70
08/04/2019 07:58:31 63.78 63.84 74.9 70.1 69.3 67.6 65.73 66.69 75.21 71.3 71 70
08/04/2019 07:58:32 63.87 63.97 74.9 70.1 69.3 67.6 66.65 66.53 75.21 71.3 71 70
08/04/2019 07:58:33 65.92 65.28 74.9 70.1 69.2 67.6 67.67 67.29 75.21 71.3 71 70
08/04/2019 07:58:34 65.3 65.37 74.9 70.1 69.2 67.6 67.37 67.45 75.21 71.3 71 70
08/04/2019 07:58:35 65.69 65.66 74.9 70 69.2 67.6 68.52 68.21 75.21 71.3 71 70
08/04/2019 07:58:36 65.81 65.88 74.81 70 69.2 67.6 68.66 68.76 75.21 71.3 71 70
08/04/2019 07:58:37 63.42 65.71 74.81 70 69.2 67.6 67.67 68.39 74.84 71.3 71 70
08/04/2019 07:58:38 63.5 64.37 74.81 70 69.2 67.6 65.85 68.15 74.84 71.3 71 70
08/04/2019 07:58:39 64.99 64.76 74.81 70 69.2 67.6 66.71 66.88 74.84 71.3 71 70
08/04/2019 07:58:40 68.7 67.91 74.81 69.9 69.2 67.6 69.24 68.66 74.84 71.3 71 70
08/04/2019 07:58:41 72.85 71.94 74.66 70 69.2 67.6 72.49 71.68 74.84 71.3 71 70
08/04/2019 07:58:42 67.86 70.71 73.99 69.9 69.2 67.6 69.53 70.8 74.84 71.3 71 70
08/04/2019 07:58:43 66.47 69.05 73.99 69.9 69.2 67.6 67.99 69.88 74.84 71.3 71 70
08/04/2019 07:58:44 66.86 67.65 73.99 69.9 69.2 67.6 67.94 68.82 74.84 71.3 71 70
08/04/2019 07:58:45 67.07 67.19 73.99 69.9 69.2 67.6 68.13 68.29 74.84 71.3 71 70
08/04/2019 07:58:46 67.14 67.26 73.99 69.9 69.2 67.6 68.06 68.22 74.84 71.3 70.9 70
08/04/2019 07:58:47 64.17 67.08 73.99 69.9 69.2 67.6 66.23 68.09 74.84 71.3 70.9 70
08/04/2019 07:58:48 62.52 65.29 73.99 69.9 69.2 67.6 65.19 66.89 74.84 71.3 70.9 70
08/04/2019 07:58:49 64.65 64.45 73.99 69.9 69.2 67.6 66.91 66.62 74.84 71.2 70.9 70
08/04/2019 07:58:50 66.14 65.63 73.99 69.9 69.2 67.6 67.65 67.29 74.84 71.2 70.9 70
08/04/2019 07:58:51 66.18 66.04 73.99 69.9 69.2 67.6 67.68 67.59 74.83 71.2 70.9 70
08/04/2019 07:58:52 66.18 66.21 73.4 69.9 69.2 67.6 67.7 67.7 74.5 71.2 70.9 70
08/04/2019 07:58:53 63.13 66.09 71.94 69.8 69.1 67.6 68.52 68.96 71.97 71.2 70.9 70
08/04/2019 07:58:54 63.4 64.18 71.94 69.8 69.1 67.6 66.27 67.76 71.68 71.2 70.9 70
08/04/2019 07:58:55 63.99 64.41 71.94 69.8 69.1 67.6 66.8 67.35 71.68 71.2 70.9 70
08/04/2019 07:58:56 70.11 68.93 71.94 69.8 69.1 67.6 72.09 71 71.68 71.2 70.9 70
08/04/2019 07:58:57 70.73 70.48 71.94 69.8 69.1 67.6 72.33 72.2 72.2 71.2 70.9 70.1
08/04/2019 07:58:58 62.18 69.99 71.94 69.8 69.1 67.6 65.69 71.69 72.2 71.2 70.9 70.1
08/04/2019 07:58:59 61.74 66.78 71.94 69.8 69.1 67.6 64.99 69.01 72.2 71.2 70.9 70.1
08/04/2019 07:59:00 67.11 66.47 71.94 69.8 69.1 67.6 68.95 68.61 72.2 71.2 70.9 70.1
08/04/2019 07:59:01 64.41 65.97 71.94 69.8 69.1 67.6 66.27 68.05 72.2 71.2 70.9 70.1
08/04/2019 07:59:02 64.26 65.09 71.94 69.8 69.1 67.6 65.78 66.99 72.2 71.2 70.9 70.1
08/04/2019 07:59:03 64.11 64.56 71.94 69.8 69.1 67.6 66.19 66.31 72.2 71.2 70.9 70.1
08/04/2019 07:59:04 65.56 65.29 71.94 69.8 69.1 67.6 67.35 67.05 72.2 71.2 70.9 70.1
08/04/2019 07:59:05 67.11 66.5 71.94 69.8 69.1 67.6 69.51 68.75 72.2 71.2 70.9 70.1
08/04/2019 07:59:06 69.53 68.89 71.94 69.8 69.1 67.6 72.58 71.83 72.2 71.2 70.9 70.1
08/04/2019 07:59:07 72.09 71.5 71.94 69.8 69.1 67.6 75.71 74.99 74.99 71.2 70.9 70.1
08/04/2019 07:59:08 73.23 72.8 72.8 69.8 69.2 67.6 76.63 76.23 76.23 71.3 70.9 70.1
08/04/2019 07:59:09 74.19 73.96 73.96 69.8 69.2 67.6 77 77.19 77.19 71.3 70.9 70.1
08/04/2019 07:59:10 72.63 73.75 73.96 69.9 69.2 67.6 76.69 77.14 77.19 71.4 70.9 70.1
08/04/2019 07:59:11 72.06 72.84 73.96 69.9 69.2 67.6 74.94 76.68 77.19 71.4 70.9 70.1
08/04/2019 07:59:12 75.7 74.67 74.67 69.9 69.2 67.6 77.83 77.09 77.19 71.4 71 70.1
08/04/2019 07:59:13 78.22 77.69 77.69 70 69.2 67.6 80.48 79.89 79.89 71.6 71 70.1
08/04/2019 07:59:14 75.48 77.9 77.9 70.1 69.2 67.6 76.09 79.98 79.98 71.6 71 70.1
08/04/2019 07:59:15 72.03 76.16 77.9 70.1 69.2 67.6 72.11 77.64 79.98 71.6 71 70.1
08/04/2019 07:59:16 73.3 74.37 77.9 70.1 69.2 67.7 72.92 75.14 79.98 71.6 71 70.1
08/04/2019 07:59:17 71.76 73.47 77.9 70.1 69.2 67.7 71.59 73.76 79.98 71.6 71 70.1
08/04/2019 07:59:18 72.9 72.99 77.9 70.2 69.3 67.7 72.53 72.75 79.98 71.6 71 70.1
08/04/2019 07:59:19 72.98 73.19 77.9 70.2 69.3 67.7 72.7 72.92 79.98 71.6 71 70.1
08/04/2019 07:59:20 73.95 73.68 77.9 70.2 69.3 67.7 74.01 73.66 79.98 71.7 71 70.1
08/04/2019 07:59:21 74.43 74.3 77.9 70.3 69.3 67.7 74.31 74.22 79.98 71.7 71 70.1
08/04/2019 07:59:22 73.38 74.21 77.9 70.3 69.3 67.7 73.68 74.15 79.98 71.7 71 70.1
08/04/2019 07:59:23 76.91 76.08 77.9 70.3 69.3 67.7 76.78 76.04 79.98 71.7 71 70.1
08/04/2019 07:59:24 74.29 76.08 77.9 70.4 69.3 67.7 73.98 75.99 79.98 71.7 71 70.1
08/04/2019 07:59:25 74.62 75.1 77.9 70.4 69.3 67.7 73.82 74.89 79.98 71.7 71 70.1
08/04/2019 07:59:26 68.71 74.79 77.9 70.4 69.3 67.7 69.31 74.23 79.98 71.7 71 70.1
08/04/2019 07:59:27 71.99 72.25 77.9 70.4 69.3 67.7 71.62 71.91 79.98 71.8 71 70.1
08/04/2019 07:59:28 72.1 72.17 77.9 70.5 69.3 67.7 71.84 71.89 79.98 71.8 71 70.1
08/04/2019 07:59:29 74.84 74.25 77.9 70.5 69.3 67.7 74.14 73.64 79.98 71.8 71 70.1
08/04/2019 07:59:30 75.82 75.26 77.9 70.5 69.3 67.7 75.12 74.61 79.98 71.8 71 70.1
08/04/2019 07:59:31 75.46 75.46 77.9 70.6 69.4 67.7 74.81 74.78 79.98 71.8 71.1 70.1
08/04/2019 07:59:32 73.74 75.32 77.9 70.6 69.4 67.7 73.54 74.67 79.98 71.8 71.1 70.1
08/04/2019 07:59:33 72.39 74.42 77.9 70.6 69.4 67.7 72.64 74.04 79.98 71.8 71.1 70.2
08/04/2019 07:59:34 70.73 73.28 77.9 70.7 69.4 67.7 71.18 73.22 79.98 71.9 71.1 70.2
08/04/2019 07:59:35 69.77 71.7 77.9 70.7 69.4 67.7 69.88 71.91 79.98 71.9 71.1 70.2
08/04/2019 07:59:36 68.16 70.79 77.9 70.7 69.4 67.7 68.69 70.9 79.98 71.9 71.1 70.2
08/04/2019 07:59:37 64.02 68.96 77.9 70.6 69.4 67.7 66.22 69.35 79.98 71.8 71.1 70.2
08/04/2019 07:59:38 67.76 67.46 77.9 70.7 69.4 67.7 68.51 68.32 79.98 71.8 71 70.2
08/04/2019 07:59:39 66.81 67.32 77.9 70.7 69.4 67.7 67.71 68.18 79.98 71.8 71 70.2
08/04/2019 07:59:40 67.81 67.55 77.9 70.7 69.4 67.7 68.78 68.49 79.98 71.8 71 70.2
08/04/2019 07:59:41 70.35 69.8 77.9 70.7 69.4 67.7 70.95 70.34 79.98 71.8 71 70.2
08/04/2019 07:59:42 72.89 71.97 77.9 70.7 69.4 67.8 72.46 71.75 79.98 71.9 71 70.2
08/04/2019 07:59:43 73.3 72.87 77.9 70.7 69.4 67.8 72.7 72.39 79.98 71.9 71 70.2
08/04/2019 07:59:44 74.1 73.77 76.16 70.8 69.4 67.8 73.33 73.08 77.64 71.9 71.1 70.2
08/04/2019 07:59:45 74.25 74.34 76.08 70.8 69.4 67.8 73.63 73.7 76.04 71.9 71.1 70.2
08/04/2019 07:59:46 75.08 75.07 76.08 70.8 69.4 67.8 74.45 74.39 76.04 71.9 71.1 70.2
08/04/2019 07:59:47 70.83 74.59 76.08 70.8 69.5 67.8 70.85 73.98 76.04 71.9 71.1 70.2
08/04/2019 07:59:48 73.6 73.62 76.08 70.9 69.5 67.8 73.08 73.14 76.04 72 71.1 70.2
08/04/2019 07:59:49 77.43 76.31 76.31 70.9 69.4 67.8 76.7 75.64 76.04 72 71 70.2
08/04/2019 07:59:50 73.82 76.31 76.31 71 69.4 67.8 73.47 75.65 76.04 72 70.9 70.2
08/04/2019 07:59:51 69.79 74.68 76.31 71 69.4 67.8 70.05 74.19 76.04 72 70.9 70.2
08/04/2019 07:59:52 70.85 72.37 76.31 71 69.4 67.8 70.67 72.16 76.04 72 70.9 70.2
08/04/2019 07:59:53 66.99 71.25 76.31 71 69.3 67.8 68.12 71.09 75.99 72 70.9 70.2
08/04/2019 07:59:54 67.27 69.1 76.31 71 69.4 67.8 68.5 69.5 75.65 72 70.9 70.2
08/04/2019 07:59:55 69.12 69.01 76.31 71 69.4 67.8 69.73 69.58 75.65 72 70.9 70.2
08/04/2019 07:59:56 73.23 72.04 76.31 71 69.4 67.8 72.72 71.77 75.65 72 70.9 70.2
08/04/2019 07:59:57 73.92 73.36 76.31 71 69.3 67.8 73.08 72.68 75.65 72 70.8 70.2
08/04/2019 07:59:58 72.94 73.39 76.31 71 69.3 67.8 72.26 72.69 75.65 72.1 70.7 70.2
08/04/2019 07:59:59 75.55 74.92 76.31 71.1 69.3 67.8 74.88 74.21 75.65 72.1 70.7 70.2
08/04/2019 08:00:00 75.32 75.8 76.31 71.1 69.3 67.8 74.9 75.26 75.65 72.1 70.7 70.2
08/04/2019 08:00:01 73.42 74.81 76.31 71.1 69.3 67.8 72.82 74.3 75.65 72.1 70.7 70.2
08/04/2019 08:00:02 74.59 74.56 76.31 71.2 69.3 67.8 73.84 73.87 75.65 72.1 70.7 70.2
08/04/2019 08:00:03 75.04 75.03 76.31 71.2 69.3 67.8 74.42 74.38 75.65 72.2 70.7 70.2
08/04/2019 08:00:04 71.33 74.87 76.31 71.2 69.3 67.8 71.19 74.22 75.65 72.2 70.7 70.2
08/04/2019 08:00:05 72.54 73.04 76.31 71.2 69.3 67.9 72.29 72.68 75.65 72.2 70.7 70.2
08/04/2019 08:00:06 69.32 72.7 76.31 71.2 69.3 67.9 69.82 72.39 75.65 72.2 70.7 70.2
08/04/2019 08:00:07 68.83 70.85 76.31 71.2 69.3 67.9 69.63 70.92 75.65 72.2 70.7 70.2
08/04/2019 08:00:08 68.64 69.72 76.31 71.2 69.3 67.9 69.49 70.21 75.65 72.2 70.7 70.2
08/04/2019 08:00:09 69.44 69.42 76.31 71.2 69.3 67.9 69.67 69.81 75.65 72.2 70.7 70.2
08/04/2019 08:00:10 73.95 72.79 76.31 71.3 69.3 67.9 73.16 72.21 75.65 72.2 70.7 70.2
08/04/2019 08:00:11 75.35 74.54 76.31 71.3 69.4 67.9 74.42 73.69 75.65 72.2 70.7 70.2
08/04/2019 08:00:12 73.41 74.54 76.31 71.3 69.4 67.9 72.85 73.69 75.65 72.2 70.7 70.2
08/04/2019 08:00:13 74.01 74.1 76.31 71.4 69.4 67.9 73.58 73.45 75.65 72.2 70.7 70.2
08/04/2019 08:00:14 72.29 73.92 76.31 71.4 69.4 67.9 72.5 73.45 75.65 72.3 70.7 70.2
08/04/2019 08:00:15 72.93 73.67 76.31 71.4 69.4 67.9 72.97 73.43 75.65 72.3 70.7 70.2
08/04/2019 08:00:16 67.87 72.68 76.31 71.4 69.4 67.9 68.83 72.76 75.65 72.3 70.7 70.2
08/04/2019 08:00:17 68.15 70.18 76.31 71.4 69.4 67.9 69.29 70.62 75.65 72.3 70.7 70.2
08/04/2019 08:00:18 68.69 69.14 76.31 71.4 69.4 67.9 69.9 70.03 75.65 72.3 70.7 70.2
08/04/2019 08:00:19 69.2 69.15 76.31 71.4 69.4 67.9 69.85 69.92 75.65 72.3 70.7 70.2
08/04/2019 08:00:20 69.08 69.31 75.8 71.4 69.4 67.9 69.66 69.97 75.26 72.3 70.7 70.2
08/04/2019 08:00:21 66.99 69.03 75.8 71.4 69.4 67.9 67.84 69.7 75.26 72.3 70.7 70.2
08/04/2019 08:00:22 66.48 67.82 75.8 71.4 69.4 67.9 67.48 68.59 75.26 72.3 70.7 70.2
08/04/2019 08:00:23 68.08 67.79 75.8 71.4 69.4 67.9 68.46 68.34 75.26 72.3 70.7 70.2
08/04/2019 08:00:24 67.86 67.91 75.8 71.4 69.4 67.9 68.27 68.4 75.26 72.3 70.7 70.2
08/04/2019 08:00:25 68.12 68.06 75.8 71.4 69.4 67.9 68.56 68.47 75.26 72.3 70.7 70.2
08/04/2019 08:00:26 68.31 68.24 75.8 71.4 69.4 67.9 68.67 68.64 75.26 72.3 70.7 70.2
08/04/2019 08:00:27 69.65 69.17 75.8 71.4 69.4 67.9 69.59 69.24 75.26 72.3 70.7 70.2
08/04/2019 08:00:28 69.17 69.24 75.8 71.4 69.4 67.9 69.41 69.39 75.26 72.3 70.7 70.2
08/04/2019 08:00:29 69.95 69.77 75.8 71.4 69.5 67.9 69.94 69.8 75.26 72.3 70.7 70.2
08/04/2019 08:00:30 70.32 70.2 75.03 71.4 69.5 67.9 70.23 70.15 74.38 72.3 70.7 70.2
08/04/2019 08:00:31 69.95 70.39 75.03 71.4 69.5 67.9 69.87 70.29 74.38 72.3 70.7 70.2
08/04/2019 08:00:32 68.51 69.95 75.03 71.4 69.5 67.9 68.87 69.9 74.38 72.2 70.7 70.2
08/04/2019 08:00:33 67.1 68.99 74.87 71.4 69.5 67.9 67.86 69.19 74.22 72.2 70.8 70.2
08/04/2019 08:00:34 66.39 67.87 74.54 71.4 69.5 67.9 67.53 68.4 73.69 72.3 70.8 70.2
08/04/2019 08:00:35 69.3 68.69 74.54 71.4 69.5 67.9 69.87 69.31 73.69 72.3 70.8 70.2
08/04/2019 08:00:36 68.17 68.72 74.54 71.4 69.5 67.9 68.84 69.35 73.69 72.3 70.8 70.2
08/04/2019 08:00:37 68.62 68.78 74.54 71.4 69.5 67.9 69.66 69.59 73.69 72.3 70.8 70.2
08/04/2019 08:00:38 66.34 68.41 74.54 71.4 69.5 67.9 67.62 69.35 73.69 72.3 70.8 70.2
08/04/2019 08:00:39 67.61 67.52 74.54 71.4 69.5 67.9 69.33 69.26 73.69 72.3 70.8 70.2
08/04/2019 08:00:40 69.7 69.04 74.54 71.5 69.5 67.9 71.56 70.77 73.69 72.3 70.8 70.2
08/04/2019 08:00:41 69.97 69.66 74.54 71.5 69.5 67.9 70.75 70.79 73.69 72.3 70.8 70.2
08/04/2019 08:00:42 69.38 69.9 74.1 71.5 69.5 67.9 70.05 70.86 73.45 72.3 70.8 70.2
08/04/2019 08:00:43 67.28 69.35 73.92 71.5 69.5 67.9 67.96 70.21 73.45 72.3 70.8 70.2
08/04/2019 08:00:44 62.73 68.05 73.67 71.5 69.5 67.9 65.51 68.86 73.43 72.3 70.8 70.2
08/04/2019 08:00:45 60.66 65.45 72.68 71.5 69.5 67.9 64.62 67.09 72.76 72.3 70.8 70.2
08/04/2019 08:00:46 57.57 63 70.39 71.5 69.5 67.9 63.99 65.75 70.86 72.3 70.8 70.2
08/04/2019 08:00:47 61.33 61 70.39 71.5 69.5 67.9 65.37 65.34 70.86 72.3 70.8 70.2
08/04/2019 08:00:48 61.25 61.27 70.39 71.5 69.5 67.9 64.83 65.18 70.86 72.3 70.8 70.2
08/04/2019 08:00:49 61.92 61.59 70.39 71.5 69.5 67.9 65.35 65.33 70.86 72.3 70.8 70.2
08/04/2019 08:00:50 61.96 61.83 70.39 71.4 69.5 67.9 65.01 65.26 70.86 72.3 70.8 70.2
08/04/2019 08:00:51 62.01 61.99 70.39 71.4 69.5 67.9 66 65.77 70.86 72.3 70.8 70.2
08/04/2019 08:00:52 61.8 62 70.39 71.4 69.5 67.9 65.52 65.85 70.86 72.3 70.8 70.3
08/04/2019 08:00:53 61.3 61.85 70.39 71.4 69.5 67.9 65.85 65.89 70.86 72.2 70.8 70.3
08/04/2019 08:00:54 62.31 62.16 70.39 71.4 69.5 67.9 65.87 65.94 70.86 72.2 70.8 70.3
08/04/2019 08:00:55 62.69 62.47 70.39 71.4 69.5 67.9 65.79 66.06 70.86 72.2 70.8 70.3
08/04/2019 08:00:56 63.73 63.29 70.39 71.4 69.5 67.9 76.88 75.69 75.69 72.3 70.8 70.3
08/04/2019 08:00:57 65.49 64.99 70.39 71.4 69.5 67.9 68.02 74.41 75.69 72.3 70.8 70.3
08/04/2019 08:00:58 64.14 64.46 70.39 71.4 69.5 67.9 67.01 71.46 75.69 72.3 70.8 70.3
08/04/2019 08:00:59 65.4 65.05 70.39 71.4 69.5 67.9 67.11 69.21 75.69 72.2 70.8 70.3
08/04/2019 08:01:00 67.94 67.58 70.39 71.4 69.5 67.9 69.7 69.58 75.69 72.2 70.8 70.3
08/04/2019 08:01:01 69.9 69.33 69.95 71.4 69.5 67.9 71.49 70.86 75.69 72.2 70.8 70.3
08/04/2019 08:01:02 66.29 69.08 69.9 71.4 69.5 67.9 68.68 70.75 75.69 72.2 70.8 70.3
08/04/2019 08:01:03 63.93 67.16 69.9 71.3 69.5 67.9 73.33 73.08 75.69 72.2 70.8 70.3
08/04/2019 08:01:04 63.82 65.35 69.9 71.3 69.5 67.9 67.89 71.61 75.69 72.2 70.8 70.3
08/04/2019 08:01:05 73.42 72.26 72.26 71.3 69.5 67.9 75.89 75.01 75.69 72.2 70.8 70.3
08/04/2019 08:01:06 67.13 70.99 72.26 71.3 69.5 67.9 69.41 73.9 75.69 72.2 70.8 70.3
08/04/2019 08:01:07 65.81 68.97 72.26 71.3 69.5 67.9 68.76 71.65 75.69 72.2 70.8 70.3
08/04/2019 08:01:08 69.47 69.37 72.26 71.3 69.5 67.9 69.96 70.67 75.69 72.2 70.8 70.3
08/04/2019 08:01:09 67.97 68.45 72.26 71.3 69.5 67.9 68.56 69.81 75.69 72.2 70.8 70.3
08/04/2019 08:01:10 70.94 70.25 72.26 71.3 69.6 67.9 70.51 70.15 75.69 72.2 70.8 70.3
08/04/2019 08:01:11 72.97 72.14 72.26 71.3 69.6 67.9 72.45 71.72 75.69 72.2 70.8 70.3
08/04/2019 08:01:12 72.54 72.61 72.61 71.3 69.6 68 71.95 72.06 75.69 72.2 70.8 70.3
08/04/2019 08:01:13 71.24 72.34 72.61 71.4 69.6 68 70.95 71.8 75.69 72.2 70.8 70.3
08/04/2019 08:01:14 70.41 71.57 72.61 71.4 69.6 68 70.05 71.19 75.69 72.2 70.8 70.3
08/04/2019 08:01:15 68.77 70.82 72.61 71.4 69.6 68 68.63 70.46 75.69 72.2 70.8 70.3
08/04/2019 08:01:16 63.36 69.61 72.61 71.4 69.6 68 65.53 69.39 75.69 72.2 70.8 70.3
08/04/2019 08:01:17 61.72 66.69 72.61 71.4 69.6 68 64.94 67.35 75.69 72.2 70.8 70.3
08/04/2019 08:01:18 62.17 64.28 72.61 71.4 69.6 68 65.7 66.11 75.69 72.2 70.8 70.3
08/04/2019 08:01:19 62.86 63.18 72.61 71.3 69.6 68 68 67.79 75.69 72.2 70.9 70.3
08/04/2019 08:01:20 63.86 63.87 72.61 71.2 69.6 68 67.24 67.77 75.69 72 70.8 70.3
08/04/2019 08:01:21 63.3 63.75 72.61 71.2 69.6 68 65.86 67.55 75.69 72 70.8 70.3
08/04/2019 08:01:22 64.36 64.28 72.61 71.2 69.6 68 66.63 66.82 75.69 72 70.8 70.3
08/04/2019 08:01:23 63.15 63.95 72.61 71.2 69.6 68 65.94 66.58 75.69 72 70.8 70.3
08/04/2019 08:01:24 66.77 66.13 72.61 71.2 69.6 68 68 67.59 75.69 72 70.8 70.3
08/04/2019 08:01:25 63.05 65.66 72.61 71.1 69.6 68 65.5 67.32 75.69 72 70.8 70.3
08/04/2019 08:01:26 64.82 64.85 72.61 71.1 69.6 68 66.56 66.6 75.01 72 70.8 70.3
08/04/2019 08:01:27 70.12 69.24 72.61 71.1 69.6 68 69.88 69.27 75.01 71.9 70.8 70.3
08/04/2019 08:01:28 64.63 69.25 72.61 71.1 69.6 68 66.55 69.28 75.01 71.9 70.8 70.3
08/04/2019 08:01:29 63.39 66.88 72.61 71.1 69.6 68 66.23 67.76 75.01 71.9 70.8 70.3
08/04/2019 08:01:30 63.98 65.09 72.61 71.1 69.6 68 66.36 67.14 75.01 71.9 70.8 70.3
08/04/2019 08:01:31 65.8 65.5 72.61 71.1 69.6 68 67.2 67.05 75.01 71.9 70.8 70.3
08/04/2019 08:01:32 67.65 67 72.61 71.1 69.6 68 68.36 67.94 75.01 71.9 70.8 70.3
08/04/2019 08:01:33 67.5 67.47 72.61 71 69.6 68 68.06 68.16 75.01 71.9 70.8 70.3
08/04/2019 08:01:34 68.17 68.27 72.61 71 69.6 68 68.69 68.86 75.01 71.9 70.8 70.3
08/04/2019 08:01:35 67.16 67.66 72.61 71 69.6 68 67.94 68.25 73.9 71.9 70.8 70.3
08/04/2019 08:01:36 68.04 67.93 72.61 71 69.6 67.9 68.43 68.43 72.06 71.8 70.8 70.3
08/04/2019 08:01:37 65.97 67.78 72.61 71 69.6 67.9 67.14 68.33 72.06 71.8 70.8 70.3
08/04/2019 08:01:38 64.34 66.49 72.61 71 69.6 67.9 66.34 67.43 72.06 71.8 70.8 70.3
08/04/2019 08:01:39 65.88 65.78 72.61 71 69.6 67.9 67.81 67.51 72.06 71.8 70.8 70.3
08/04/2019 08:01:40 66.14 66.06 72.61 71 69.6 67.9 67.67 67.68 72.06 71.8 70.8 70.3
08/04/2019 08:01:41 66.73 66.55 72.61 71 69.6 67.9 68.14 68.01 72.06 71.8 70.8 70.3
08/04/2019 08:01:42 67.01 66.83 72.34 71 69.6 67.9 68.27 68.18 71.8 71.8 70.8 70.3
08/04/2019 08:01:43 67.43 67.23 71.57 70.9 69.6 67.9 68.81 68.6 71.19 71.8 70.8 70.3
08/04/2019 08:01:44 67.05 67.23 70.82 70.9 69.6 67.9 68.38 68.67 70.46 71.7 70.8 70.3
08/04/2019 08:01:45 67.01 67.12 69.61 70.9 69.6 67.9 68.49 68.53 69.39 71.7 70.8 70.3
08/04/2019 08:01:46 67.44 67.39 69.25 70.9 69.6 67.9 68.75 68.74 69.28 71.7 70.8 70.3
08/04/2019 08:01:47 63.98 67.28 69.25 70.9 69.6 67.9 67.14 68.67 69.28 71.7 70.8 70.3
08/04/2019 08:01:48 63.96 65.41 69.25 70.9 69.6 67.9 66.95 67.74 69.28 71.7 70.8 70.3
08/04/2019 08:01:49 64.87 64.82 69.25 70.9 69.6 67.9 67.73 67.69 69.28 71.7 70.8 70.3
08/04/2019 08:01:50 63.54 64.89 69.25 70.9 69.6 67.9 67.04 67.75 69.28 71.7 70.8 70.3
08/04/2019 08:01:51 69.81 69.09 69.25 70.8 69.6 68 74.25 73.46 73.46 71.7 70.8 70.3
08/04/2019 08:01:52 70.82 71 71 70.8 69.6 68 74.5 75 75 71.7 70.8 70.3
08/04/2019 08:01:53 65.61 69.5 71 70.8 69.6 68 68.35 73.45 75 71.6 70.8 70.3
08/04/2019 08:01:54 64.75 67.48 71 70.8 69.6 68 67.1 70.98 75 71.6 70.8 70.3
08/04/2019 08:01:55 63.86 65.88 71 70.8 69.6 68 66.72 68.91 75 71.6 70.8 70.3
08/04/2019 08:01:56 64.46 64.75 71 70.7 69.6 68 67.17 67.76 75 71.6 70.8 70.3
08/04/2019 08:01:57 65.16 65 71 70.7 69.6 68 67.05 67.6 75 71.6 70.8 70.3
08/04/2019 08:01:58 64.86 65.17 71 70.7 69.6 68 66.93 67.2 75 71.6 70.8 70.3
08/04/2019 08:01:59 63.91 64.82 71 70.7 69.6 68 66.48 67.03 75 71.5 70.8 70.3
08/04/2019 08:02:00 63.54 64.21 71 70.6 69.6 68 65.95 66.64 75 71.5 70.8 70.2
08/04/2019 08:02:01 68.51 67.44 71 70.6 69.6 68 70.93 69.82 75 71.5 70.8 70.2
08/04/2019 08:02:02 71.87 70.62 71 70.6 69.6 68 74.05 72.84 75 71.5 70.8 70.3
08/04/2019 08:02:03 69.2 70.6 71 70.6 69.6 68 72.2 72.81 75 71.5 70.8 70.3
08/04/2019 08:02:04 69.33 69.9 71 70.6 69.6 68 71.79 72.55 75 71.5 70.8 70.2
08/04/2019 08:02:05 66.64 69.41 71 70.6 69.6 68 68.92 71.96 75 71.5 70.8 70.2
08/04/2019 08:02:06 69 68.79 71 70.5 69.6 68 70.99 70.9 75 71.5 70.8 70.3
08/04/2019 08:02:07 67.05 68.67 71 70.5 69.6 68 69.74 70.84 75 71.4 70.8 70.3
08/04/2019 08:02:08 69.38 68.92 71 70.5 69.6 68 71.73 71.34 75 71.4 70.9 70.3
08/04/2019 08:02:09 69.13 69.28 71 70.5 69.6 68 71.2 71.47 75 71.4 70.9 70.3
08/04/2019 08:02:10 67.53 69.29 71 70.5 69.6 68 69.57 71.48 75 71.4 70.9 70.3
08/04/2019 08:02:11 67.74 68.2 71 70.5 69.6 68 70.89 70.83 75 71.4 70.9 70.3
08/04/2019 08:02:12 67.6 68.4 71 70.4 69.6 68 71.09 71.6 75 71.4 70.9 70.3
08/04/2019 08:02:13 66.74 67.59 71 70.4 69.6 68 72.24 72 75 71.4 70.9 70.3
08/04/2019 08:02:14 66.63 67.34 71 70.4 69.6 68 70.42 72.12 75 71.4 70.9 70.3
08/04/2019 08:02:15 69.48 68.76 71 70.4 69.6 68 74.41 73.53 75 71.4 70.9 70.3
08/04/2019 08:02:16 70.74 70.05 71 70.4 69.6 68 75.77 75.01 75.01 71.4 70.9 70.3
08/04/2019 08:02:17 70.61 70.46 71 70.4 69.6 68 75.56 75.44 75.44 71.5 70.9 70.3
08/04/2019 08:02:18 71.01 70.92 71 70.4 69.6 68 75.9 75.83 75.83 71.5 70.9 70.3
08/04/2019 08:02:19 71.7 71.57 71.57 70.5 69.6 68 76.24 76.24 76.24 71.5 70.9 70.3
08/04/2019 08:02:20 72.33 72.25 72.25 70.5 69.6 68 76.5 76.62 76.62 71.6 70.9 70.3
08/04/2019 08:02:21 70.71 72.25 72.25 70.5 69.6 68 75.38 76.7 76.7 71.6 70.9 70.3
08/04/2019 08:02:22 76.82 75.99 75.99 70.5 69.7 68 80.48 79.67 79.67 71.7 71 70.3
08/04/2019 08:02:23 70.61 76.14 76.14 70.5 69.7 68 73.7 79.76 79.76 71.7 71 70.3
08/04/2019 08:02:24 62.32 73.05 76.14 70.5 69.6 68 65.69 76.59 79.76 71.7 71 70.3
08/04/2019 08:02:25 62.53 69.38 76.14 70.5 69.6 68 65.85 72.89 79.76 71.7 71 70.3
08/04/2019 08:02:26 59.68 66.41 76.14 70.5 69.6 68 64.89 69.9 79.76 71.7 71 70.3
08/04/2019 08:02:27 66.73 66.22 76.14 70.5 69.6 68 69.77 69.39 79.76 71.7 71 70.3
08/04/2019 08:02:28 70.14 69.18 76.14 70.5 69.6 68 72.24 71.52 79.76 71.7 71 70.3
08/04/2019 08:02:29 68.73 69.84 76.14 70.5 69.6 68 71.27 72.24 79.76 71.7 71 70.3
08/04/2019 08:02:30 68.65 69.38 76.14 70.5 69.6 68 71.37 71.83 79.76 71.7 71 70.3
08/04/2019 08:02:31 67.73 68.45 76.14 70.5 69.6 68 70.58 71.07 79.76 71.6 71 70.3
08/04/2019 08:02:32 65.77 68.09 76.14 70.5 69.6 68 68.96 70.82 79.76 71.6 71 70.3
08/04/2019 08:02:33 65.02 66.74 76.14 70.5 69.6 68 67.78 69.71 79.76 71.6 71 70.3
08/04/2019 08:02:34 65.61 66.34 76.14 70.5 69.6 68 68.44 69.24 79.76 71.6 71 70.3
08/04/2019 08:02:35 68.67 67.79 76.14 70.5 69.6 68 70.93 70.2 79.76 71.6 71 70.3
08/04/2019 08:02:36 69.2 68.99 76.14 70.5 69.6 68 71.72 71.46 79.76 71.6 71 70.3
08/04/2019 08:02:37 63.6 68.62 76.14 70.5 69.6 68 66.33 71.12 79.76 71.6 71 70.3
08/04/2019 08:02:38 62.05 66.17 76.14 70.4 69.6 68 66.07 68.77 79.76 71.6 71 70.3
08/04/2019 08:02:39 61.51 64.07 76.14 70.4 69.6 68 64.67 67.43 79.76 71.6 71 70.3
08/04/2019 08:02:40 64.13 63.89 76.14 70.4 69.6 68 68.91 68.4 79.76 71.6 71 70.3
08/04/2019 08:02:41 61.96 63.54 76.14 70.4 69.6 68 65.13 67.94 79.76 71.6 71 70.3
08/04/2019 08:02:42 63.3 63.37 76.14 70.4 69.6 68 67.07 67.27 79.76 71.6 71 70.3
08/04/2019 08:02:43 61.7 63.47 76.14 70.4 69.6 68 64.85 67.44 79.76 71.5 71 70.3
08/04/2019 08:02:44 75.43 73.9 76.14 70.4 69.6 68 75 73.51 79.76 71.6 71 70.3
08/04/2019 08:02:45 67.11 73.74 76.14 70.4 69.6 68 68.55 73.55 79.76 71.5 71 70.3
08/04/2019 08:02:46 62.9 70.61 76.14 70.4 69.6 68 64.76 70.9 79.76 71.5 71 70.3
08/04/2019 08:02:47 62.67 67.45 76.14 70.4 69.6 68 64.9 68.14 79.76 71.5 71 70.3
08/04/2019 08:02:48 61.94 65.07 76.14 70.3 69.6 68 65.42 66.37 79.76 71.5 71 70.3
08/04/2019 08:02:49 61.33 63.69 76.14 70.3 69.6 68 65.41 66.6 79.76 71.4 71 70.3
08/04/2019 08:02:50 64.26 63.91 76.14 70.3 69.6 68 66.52 66.3 79.76 71.4 71 70.3
08/04/2019 08:02:51 65.84 65.41 76.14 70.2 69.6 68 66.65 66.64 79.76 71.4 71 70.3
08/04/2019 08:02:52 68.7 67.73 76.14 70.2 69.6 68 69.03 68.31 79.76 71.4 71 70.3
08/04/2019 08:02:53 67.08 67.77 73.9 70.2 69.6 68 68.05 68.43 76.59 71.4 71 70.3
08/04/2019 08:02:54 67.11 67.32 73.9 70.2 69.6 68 68.19 68.2 73.55 71.3 71 70.3
08/04/2019 08:02:55 67.08 67.15 73.9 70.1 69.6 68 68.32 68.33 73.55 71.3 71 70.3
08/04/2019 08:02:56 66.63 67.15 73.9 70.1 69.6 68 67.62 68.2 73.55 71.3 71 70.3
08/04/2019 08:02:57 66.52 66.8 73.9 70.1 69.6 68 67.58 67.92 73.55 71.3 71 70.3
08/04/2019 08:02:58 64.93 66.56 73.9 70.1 69.6 68 66.5 67.63 73.55 71.3 71 70.3
08/04/2019 08:02:59 64.83 65.65 73.9 70.1 69.6 68 66.05 66.93 73.55 71.3 71 70.3
08/04/2019 08:03:00 65.07 65.26 73.9 70.1 69.6 68 66.44 66.55 73.55 71.3 71 70.3
08/04/2019 08:03:01 66.87 66.41 73.9 70.1 69.6 68 67.51 67.25 73.55 71.3 71 70.3
08/04/2019 08:03:02 65.5 66.77 73.9 70.1 69.6 68 66.66 67.52 73.55 71.3 71 70.3
08/04/2019 08:03:03 65.54 65.64 73.9 70 69.6 68 66.78 66.79 73.55 71.3 71 70.3
08/04/2019 08:03:04 65.85 65.83 73.9 70 69.6 68 67.84 67.48 73.55 71.2 71 70.3
08/04/2019 08:03:05 65.16 65.73 73.9 70 69.6 68 66.7 67.43 73.55 71.2 71 70.3
08/04/2019 08:03:06 66.37 66.07 73.9 69.9 69.6 68 67.82 67.55 73.55 71.2 71 70.3
08/04/2019 08:03:07 65.84 66.07 73.9 69.9 69.6 68 69.36 69.15 73.55 71.2 71 70.3
08/04/2019 08:03:08 64.4 65.87 73.9 69.9 69.6 68 66.45 68.94 73.55 71.1 71 70.3
08/04/2019 08:03:09 63.09 65.09 73.9 69.9 69.6 68 65.98 67.61 73.55 71.1 71 70.3
08/04/2019 08:03:10 63.59 63.81 73.9 69.8 69.6 68 65.72 66.65 73.55 71.1 71 70.3
08/04/2019 08:03:11 68.84 67.86 73.9 69.8 69.6 68 68.99 68.38 73.55 71.1 71 70.3
08/04/2019 08:03:12 70.83 69.97 73.9 69.8 69.6 68 71.21 70.45 73.55 71.1 71 70.3
08/04/2019 08:03:13 68.11 70.12 73.9 69.8 69.6 68 70.3 70.69 73.55 71.1 71 70.3
08/04/2019 08:03:14 66.39 68.56 73.74 69.8 69.6 68 70.58 70.82 73.55 71.1 71 70.3
08/04/2019 08:03:15 67.68 67.72 70.61 69.8 69.6 68 73.03 72.37 72.37 71.1 71 70.3
08/04/2019 08:03:16 69.26 69.12 70.12 69.8 69.6 68 74.4 74.06 74.06 71.1 71 70.3
08/04/2019 08:03:17 71.79 71.61 71.61 69.8 69.6 68 77.01 76.18 76.18 71.1 71 70.3
08/04/2019 08:03:18 64.96 70.56 71.61 69.7 69.6 68 71.81 76.17 76.18 71.1 71 70.3
08/04/2019 08:03:19 62.55 67.93 71.61 69.7 69.6 68 66.74 73.88 76.18 71.1 71 70.3
08/04/2019 08:03:20 61.49 65.44 71.61 69.7 69.6 68 65.1 70.79 76.18 71.1 71 70.3
08/04/2019 08:03:21 61.28 63.43 71.61 69.6 69.6 68 64.7 68.13 76.18 71 71 70.3
08/04/2019 08:03:22 64.38 64.29 71.61 69.6 69.6 68 66.1 66.6 76.18 71 71 70.3
08/04/2019 08:03:23 64.11 64.49 71.61 69.6 69.6 68 65.54 66.29 76.18 71 71 70.3
08/04/2019 08:03:24 61.78 63.89 71.61 69.6 69.6 68 64.55 65.81 76.18 71 70.9 70.3
08/04/2019 08:03:25 61.23 62.69 71.61 69.6 69.5 68 64.52 65.04 76.18 71 70.9 70.3
08/04/2019 08:03:26 61.25 61.83 71.61 69.6 69.5 68 64.29 64.76 76.18 71 70.9 70.3
08/04/2019 08:03:27 64.15 63.88 71.61 69.6 69.5 68 67.18 66.76 76.18 71 70.9 70.3
08/04/2019 08:03:28 63.48 64.28 71.61 69.6 69.5 68 66.34 67.19 76.18 71 70.9 70.3
08/04/2019 08:03:29 61.82 63.44 71.61 69.6 69.5 68 64.56 66.32 76.18 71 70.9 70.3
08/04/2019 08:03:30 61.21 62.47 71.61 69.6 69.5 68 64.09 65.3 76.18 71 70.9 70.3
08/04/2019 08:03:31 62.56 62.38 71.61 69.6 69.5 68 68.49 68.05 76.18 71 70.9 70.3
08/04/2019 08:03:32 66.03 64.88 71.61 69.6 69.5 68 72.38 71.67 76.18 71 70.9 70.3
08/04/2019 08:03:33 65.56 65.42 71.61 69.6 69.5 68 68.85 70.41 76.18 71 70.9 70.3
08/04/2019 08:03:34 68.17 67.43 71.61 69.6 69.5 68 69.88 70.38 76.18 71 70.9 70.3
08/04/2019 08:03:35 68.9 68.62 71.61 69.6 69.4 68 69.26 69.62 76.18 71 70.9 70.3
08/04/2019 08:03:36 69.56 69.17 71.61 69.6 69.4 68 69.68 69.77 76.18 71 70.9 70.3
08/04/2019 08:03:37 65.83 69.17 71.61 69.6 69.4 68 67.22 69.6 76.18 71 70.9 70.3
08/04/2019 08:03:38 65.43 67.26 71.61 69.6 69.4 68 67.2 68.16 76.18 71 70.8 70.3
08/04/2019 08:03:39 69.15 68.36 71.61 69.6 69.4 68.1 69.88 69.23 76.18 71 70.8 70.3
08/04/2019 08:03:40 68.71 68.64 71.61 69.6 69.4 68.1 69.75 69.62 76.18 71 70.8 70.3
08/04/2019 08:03:41 64.91 68.66 71.61 69.6 69.4 68.1 67.21 69.65 76.18 71 70.8 70.3
08/04/2019 08:03:42 62.24 66.57 71.61 69.6 69.4 68.1 65.09 68.18 76.18 71 70.8 70.3
08/04/2019 08:03:43 61.27 64.31 71.61 69.6 69.4 68.1 65.59 66.49 76.18 71 70.8 70.3
08/04/2019 08:03:44 61.75 62.8 71.61 69.6 69.4 68.1 65.86 66.3 76.18 71 70.8 70.3
08/04/2019 08:03:45 64.02 63.97 71.61 69.6 69.4 68.1 67.57 67.28 76.18 71 70.8 70.3
08/04/2019 08:03:46 61.66 63.99 71.61 69.6 69.4 68.1 66.73 67.29 76.18 71 70.8 70.3
08/04/2019 08:03:47 61.04 62.59 70.56 69.6 69.4 68.1 67.13 67.18 76.17 71 70.8 70.3
08/04/2019 08:03:48 62.54 62.4 69.17 69.6 69.4 68.1 67.25 67.29 73.88 71 70.8 70.3
08/04/2019 08:03:49 64.53 64.07 69.17 69.6 69.4 68.1 67.84 67.69 71.67 71 70.8 70.3
08/04/2019 08:03:50 67.2 66.29 69.17 69.6 69.4 68.1 69.08 68.67 71.67 71 70.8 70.3
08/04/2019 08:03:51 68.11 67.68 69.17 69.6 69.4 68 69.48 69.28 71.67 71 70.8 70.3
08/04/2019 08:03:52 63.8 67.53 69.17 69.6 69.4 68 66.75 69.15 71.67 71 70.8 70.3
08/04/2019 08:03:53 59.05 65.49 69.17 69.6 69.4 68 65.64 67.73 71.67 71 70.8 70.3
08/04/2019 08:03:54 59.42 62.57 69.17 69.6 69.4 68 67.76 67.35 71.67 71 70.8 70.3
08/04/2019 08:03:55 59.74 60.65 69.17 69.6 69.4 68 66.71 67.38 71.67 71 70.8 70.3
08/04/2019 08:03:56 61.13 60.89 69.17 69.5 69.4 68 65.71 66.93 71.67 71 70.8 70.3
08/04/2019 08:03:57 61.63 61.4 69.17 69.5 69.4 68 66.44 66.58 71.67 71 70.8 70.3
08/04/2019 08:03:58 61.02 61.32 69.17 69.5 69.4 68 67.98 67.57 71.67 71 70.8 70.3
08/04/2019 08:03:59 61.43 61.44 69.17 69.5 69.4 68 68.84 68.49 71.67 71 70.8 70.3
08/04/2019 08:04:00 61.07 61.44 69.17 69.5 69.4 68 67.51 68.52 71.67 71 70.8 70.3
08/04/2019 08:04:01 61.36 61.33 69.17 69.5 69.4 68 66.26 67.81 71.67 71 70.8 70.3
08/04/2019 08:04:02 63.61 63.06 69.17 69.5 69.4 68 67.63 67.49 70.41 71 70.8 70.3
08/04/2019 08:04:03 62.78 63.02 69.17 69.5 69.4 68 66.76 67.5 70.38 71 70.8 70.3
08/04/2019 08:04:04 61.91 62.89 69.17 69.5 69.4 68 66.48 67.02 69.77 71 70.8 70.3
08/04/2019 08:04:05 61.9 62.48 69.17 69.5 69.4 68 65.96 66.82 69.77 71 70.8 70.3
08/04/2019 08:04:06 62.36 62.38 69.17 69.5 69.4 68 65.79 66.45 69.65 70.9 70.8 70.3
08/04/2019 08:04:07 61.71 62.37 68.66 69.5 69.3 68 65.15 66 69.65 70.9 70.8 70.3
08/04/2019 08:04:08 61.72 61.91 68.66 69.4 69.3 68 65.7 65.74 69.65 70.8 70.8 70.3
08/04/2019 08:04:09 62.66 62.37 68.66 69.4 69.3 68 65.38 65.92 69.65 70.8 70.8 70.3
08/04/2019 08:04:10 61.46 62.31 68.66 69.4 69.3 68 64.85 65.44 69.65 70.7 70.8 70.3
08/04/2019 08:04:11 59.98 61.85 67.68 69.3 69.3 68 66.12 65.77 69.28 70.7 70.8 70.3
08/04/2019 08:04:12 58.32 60.57 67.68 69.3 69.3 68 67.68 67.08 69.28 70.6 70.8 70.3
08/04/2019 08:04:13 53.98 59.13 67.68 69.2 69.3 68 66.26 67.08 69.28 70.5 70.8 70.3
08/04/2019 08:04:14 53.26 56.64 67.68 69.1 69.3 68 65.5 66.54 69.28 70.5 70.8 70.3
08/04/2019 08:04:15 53.03 54.8 67.68 69.1 69.3 68 64.44 65.93 69.28 70.4 70.8 70.3
08/04/2019 08:04:16 53.39 53.79 67.68 69 69.3 68 64.09 64.99 69.28 70.4 70.8 70.3
08/04/2019 08:04:17 52.74 53.55 67.68 69 69.3 68 63.48 64.39 69.28 70.4 70.8 70.3
08/04/2019 08:04:18 53.11 53.17 67.68 69 69.3 68 62.37 63.84 69.28 70.4 70.8 70.3
08/04/2019 08:04:19 53.23 53.3 67.68 68.9 69.3 68 63.35 63.31 69.28 70.4 70.8 70.3
08/04/2019 08:04:20 52.98 53.18 67.68 68.9 69.3 68 63.74 63.63 69.28 70.3 70.7 70.3
08/04/2019 08:04:21 60.34 59.2 67.53 68.8 69.3 68 65.1 64.7 69.15 70.3 70.7 70.3
08/04/2019 08:04:22 61.78 61.05 65.49 68.8 69.3 68 65.24 65.09 68.52 70.3 70.7 70.3
08/04/2019 08:04:23 62.02 61.65 63.06 68.7 69.3 68 65.5 65.41 68.52 70.2 70.7 70.3
08/04/2019 08:04:24 62.35 62.12 63.06 68.7 69.3 68 65.88 65.8 68.52 70.2 70.7 70.3
08/04/2019 08:04:25 62.15 62.16 63.06 68.6 69.3 68 65.34 65.65 68.52 70.1 70.7 70.3
08/04/2019 08:04:26 58.01 62.16 63.06 68.6 69.3 68 64.46 65.43 68.52 70.1 70.7 70.3
08/04/2019 08:04:27 55.79 59.87 63.06 68.6 69.3 68 65.29 65.33 68.52 70.1 70.7 70.3
08/04/2019 08:04:28 56.59 57.65 63.06 68.5 69.3 68 65.68 65.67 68.52 70.1 70.7 70.3
08/04/2019 08:04:29 55.3 57.03 63.06 68.5 69.3 68 64.31 65.42 68.52 70.1 70.7 70.3
08/04/2019 08:04:30 54.06 56.3 63.06 68.4 69.3 68 63.57 64.91 67.81 70 70.7 70.3
08/04/2019 08:04:31 53.67 54.89 63.06 68.3 69.3 68 63.98 64.17 67.5 70 70.7 70.3
08/04/2019 08:04:32 61.48 60.17 63.02 68.3 69.2 68 65.19 64.93 67.5 70 70.7 70.3
08/04/2019 08:04:33 62.24 61.54 62.89 68.2 69.2 68 66.45 65.95 67.08 69.9 70.7 70.3
08/04/2019 08:04:34 62.43 62.13 62.48 68.2 69.2 68 66.53 66.41 67.08 69.9 70.7 70.3
08/04/2019 08:04:35 63.06 62.95 62.95 68.2 69.2 68 67.75 67.49 67.49 69.9 70.7 70.3
08/04/2019 08:04:36 62.86 63.04 63.04 68.2 69.2 68 67.24 67.49 67.49 69.9 70.7 70.3
08/04/2019 08:04:37 62.19 62.76 63.04 68.2 69.2 68 66.09 67.28 67.49 69.9 70.7 70.3
08/04/2019 08:04:38 62.65 62.67 63.04 68.2 69.2 68 65.58 66.59 67.49 69.9 70.7 70.3
08/04/2019 08:04:39 62.19 62.54 63.04 68.2 69.2 68 66 66.14 67.49 69.9 70.7 70.3
08/04/2019 08:04:40 62.03 62.37 63.04 68.2 69.2 68 65.49 66.05 67.49 69.9 70.7 70.3
08/04/2019 08:04:41 61.96 62.19 63.04 68.1 69.2 68 65.31 65.89 67.49 69.9 70.7 70.3
08/04/2019 08:04:42 62.06 62.08 63.04 68.1 69.2 68 65.07 65.46 67.49 69.9 70.7 70.3
08/04/2019 08:04:43 62.16 62.15 63.04 68.1 69.2 68 65.3 65.32 67.49 69.8 70.7 70.3
08/04/2019 08:04:44 62.59 62.49 63.04 68 69.2 68 65.42 65.47 67.49 69.8 70.7 70.3
08/04/2019 08:04:45 63.18 62.97 63.04 67.9 69.2 68 65.83 65.78 67.49 69.8 70.7 70.3
08/04/2019 08:04:46 62.15 62.89 63.04 67.9 69.2 68 65.39 65.68 67.49 69.8 70.7 70.3
08/04/2019 08:04:47 61.91 62.44 63.04 67.8 69.2 68 65.47 65.78 67.49 69.7 70.7 70.3
08/04/2019 08:04:48 61.96 62.2 63.04 67.8 69.2 68 65.75 65.69 67.49 69.7 70.7 70.3
08/04/2019 08:04:49 62.97 62.69 63.04 67.7 69.2 68 66.06 66 67.49 69.6 70.7 70.3
08/04/2019 08:04:50 61.9 62.59 63.04 67.6 69.2 68 66.06 66.17 67.49 69.6 70.7 70.3
08/04/2019 08:04:51 62.11 62.18 63.04 67.6 69.2 68 66.73 66.92 67.49 69.6 70.7 70.3
08/04/2019 08:04:52 61.76 62.14 63.04 67.6 69.2 68 65.93 66.4 67.49 69.6 70.7 70.3
08/04/2019 08:04:53 62.49 62.31 63.04 67.6 69.2 68 66.22 66.31 67.49 69.6 70.7 70.3
08/04/2019 08:04:54 61.7 62.3 63.04 67.5 69.2 68 65.53 66.22 67.49 69.6 70.7 70.3
08/04/2019 08:04:55 62.07 62.09 63.04 67.5 69.2 68 65.82 65.87 67.49 69.6 70.7 70.3
08/04/2019 08:04:56 61.41 62.06 63.04 67.5 69.2 68 66.46 66.44 67.49 69.6 70.7 70.3
08/04/2019 08:04:57 60.18 61.67 63.04 67.4 69.2 68 64.68 66.26 67.49 69.5 70.7 70.3
08/04/2019 08:04:58 60.62 60.85 63.04 67.4 69.2 68 65.23 65.43 67.49 69.5 70.7 70.3
08/04/2019 08:04:59 61.47 61.29 63.04 67.3 69.2 68 66.92 66.42 67.49 69.5 70.7 70.3
08/04/2019 08:05:00 63.15 62.61 63.04 67.2 69.2 68 65.85 66.26 67.49 69.4 70.7 70.3
08/04/2019 08:05:01 62.28 62.79 63.04 67.1 69.1 68 65.77 66.18 67.49 69.4 70.7 70.3
08/04/2019 08:05:02 61.87 62.3 63.04 67 69.1 68 65.35 65.88 67.49 69.4 70.6 70.3
08/04/2019 08:05:03 62.16 62.17 63.04 67 69.1 68 65.89 65.93 67.49 69.3 70.6 70.3
08/04/2019 08:05:04 63.05 62.79 63.04 66.9 69.1 68 65.7 65.77 67.49 69.3 70.6 70.3
08/04/2019 08:05:05 62.55 62.78 63.04 66.9 69.1 68 65.62 65.79 67.49 69.3 70.6 70.3
08/04/2019 08:05:06 63.04 62.98 62.98 66.9 69.1 68 65.53 65.79 67.28 69.3 70.6 70.3
08/04/2019 08:05:07 62.19 62.88 62.98 66.8 69.1 68 65.11 65.55 66.92 69.3 70.6 70.3
08/04/2019 08:05:08 62.47 62.53 62.98 66.8 69.1 68 65.31 65.42 66.92 69.3 70.6 70.3
08/04/2019 08:05:09 62.26 62.48 62.98 66.8 69.1 68 65.85 65.71 66.92 69.2 70.6 70.3
08/04/2019 08:05:10 62.51 62.53 62.98 66.7 69.1 68 65.47 65.78 66.92 69.2 70.6 70.3
08/04/2019 08:05:11 64.14 63.73 63.73 66.6 69.1 68 65.85 65.88 66.92 69.2 70.6 70.3
08/04/2019 08:05:12 62.54 63.69 63.73 66.6 69.1 68 65.71 65.88 66.92 69.1 70.6 70.3
08/04/2019 08:05:13 62.88 63.2 63.73 66.5 69.1 68 65.88 65.92 66.92 69.1 70.6 70.3
08/04/2019 08:05:14 63.35 63.33 63.73 66.4 69.1 68 65.9 66.06 66.92 69.1 70.6 70.3
08/04/2019 08:05:15 61.66 63.13 63.73 66.4 69.1 68 65.72 65.91 66.92 69.1 70.6 70.3
08/04/2019 08:05:16 61.72 62.26 63.73 66.4 69.1 68 65 65.81 66.92 69 70.6 70.3
08/04/2019 08:05:17 61.94 62.11 63.73 66.4 69.1 68 65.45 65.64 66.92 69 70.6 70.3
08/04/2019 08:05:18 61.66 61.89 63.73 66.3 69.1 68 65.36 65.42 66.92 69 70.6 70.3
08/04/2019 08:05:19 61.36 61.83 63.73 66.3 69.1 68 65.32 65.56 66.92 69 70.6 70.3
08/04/2019 08:05:20 61.08 61.45 63.73 66.3 69.1 68 65.06 65.27 66.92 69 70.6 70.3
08/04/2019 08:05:21 61.34 61.34 63.73 66.3 69.1 68 64.95 65.18 66.44 69 70.6 70.3
08/04/2019 08:05:22 61.53 61.51 63.73 66.3 69.1 68 65.16 65.24 66.44 69 70.6 70.3
08/04/2019 08:05:23 62.07 62 63.73 66.3 69.1 68 65.16 65.28 66.44 69 70.6 70.3
08/04/2019 08:05:24 61.77 61.88 63.73 66.2 69.1 68 65.37 65.4 66.44 69 70.6 70.3
08/04/2019 08:05:25 61.31 61.82 63.73 66.2 69.1 68 65.57 65.56 66.44 69 70.6 70.3
08/04/2019 08:05:26 62.13 62 63.73 66.2 69.1 68 65.36 65.48 66.42 69 70.6 70.3
08/04/2019 08:05:27 61.82 62.08 63.73 66.2 69.1 68 65.74 65.76 66.42 69 70.6 70.3
08/04/2019 08:05:28 61.85 61.96 63.73 66.1 69.1 68 66.31 66.26 66.42 69 70.6 70.3
08/04/2019 08:05:29 62.11 62.09 63.73 66.1 69.1 68 66.82 66.66 66.66 68.9 70.6 70.3
08/04/2019 08:05:30 61.7 62.14 63.73 66.1 69.1 68 65.54 66.71 66.71 68.9 70.6 70.3
08/04/2019 08:05:31 60.13 61.75 63.73 66.1 69.1 68 64.79 65.92 66.71 68.9 70.6 70.3
08/04/2019 08:05:32 59.78 60.81 63.73 66 69.1 68 63.98 65.2 66.71 68.9 70.6 70.3
08/04/2019 08:05:33 62.79 62.08 63.73 66 69.1 68 66.05 65.65 66.71 68.9 70.6 70.3
08/04/2019 08:05:34 62.31 62.24 63.73 66 69.1 68 65.7 65.73 66.71 68.9 70.6 70.3
08/04/2019 08:05:35 62.32 62.33 63.73 66 69.1 68 65.5 65.84 66.71 68.9 70.6 70.3
08/04/2019 08:05:36 70.31 69.39 69.39 66 69.1 68 73.92 73.05 73.05 68.9 70.6 70.3
08/04/2019 08:05:37 64.29 69.06 69.39 66 69.1 68 67.44 72.64 73.05 68.9 70.6 70.3
08/04/2019 08:05:38 62.49 66.81 69.39 66 69.1 68 65.92 70.26 73.05 68.9 70.6 70.3
08/04/2019 08:05:39 63.73 64.6 69.39 66 69.1 68 67.07 68.06 73.05 68.9 70.6 70.3
08/04/2019 08:05:40 69.99 69.28 69.39 66 69.1 68 72.92 71.93 73.05 68.9 70.6 70.3
08/04/2019 08:05:41 62.56 68.41 69.39 65.9 69.1 68 66.12 71.56 73.05 68.9 70.6 70.3
08/04/2019 08:05:42 64.65 65.93 69.39 65.9 69.1 68 67.16 68.99 73.05 68.9 70.6 70.3
08/04/2019 08:05:43 62.95 64.92 69.39 65.9 69.1 68 66.08 67.83 73.05 68.9 70.6 70.3
08/04/2019 08:05:44 62.96 63.8 69.39 65.9 69.1 68 65.93 66.8 73.05 68.9 70.6 70.3
08/04/2019 08:05:45 63.8 64.03 69.39 65.9 69.1 68 66.66 66.97 73.05 68.9 70.6 70.3
08/04/2019 08:05:46 68.58 68.21 69.39 65.9 69.1 68 69.05 68.83 73.05 68.9 70.6 70.3
08/04/2019 08:05:47 66.12 68.57 69.39 65.9 69.1 68 67.71 69.2 73.05 68.9 70.6 70.3
08/04/2019 08:05:48 63.37 66.64 69.39 65.9 69.1 68 65.71 67.9 73.05 68.9 70.6 70.3
08/04/2019 08:05:49 65.07 65.57 69.39 66 69.1 68 66.75 67.11 73.05 68.9 70.6 70.3
08/04/2019 08:05:50 58.9 64.84 69.39 65.9 69.1 68 64.41 66.6 73.05 68.9 70.6 70.3
08/04/2019 08:05:51 55.85 62.04 69.39 65.9 69.1 68 63.65 65.37 73.05 68.9 70.5 70.3
08/04/2019 08:05:52 58.07 59.2 69.39 65.9 69 68 63.44 64.38 73.05 68.9 70.5 70.3
08/04/2019 08:05:53 61.23 61.01 69.39 65.9 69 68 64.97 64.74 73.05 68.9 70.5 70.3
08/04/2019 08:05:54 55.45 60.01 69.39 65.9 69 68 64.6 64.8 73.05 68.9 70.5 70.3
08/04/2019 08:05:55 54.52 57.74 69.39 65.9 69 68 63.34 64.46 73.05 68.9 70.5 70.3
08/04/2019 08:05:56 62.25 61.12 69.39 65.9 69 68 65.47 65.2 73.05 68.8 70.5 70.3
08/04/2019 08:05:57 61.5 61.41 69.39 65.9 69 68 64.85 65.35 73.05 68.8 70.5 70.3
08/04/2019 08:05:58 61.97 61.74 69.39 65.9 69 68 64.94 65.13 73.05 68.8 70.5 70.3
08/04/2019 08:05:59 61.93 61.92 69.39 65.9 69 68 65.62 65.44 73.05 68.8 70.5 70.3
08/04/2019 08:06:00 61.37 61.92 69.39 65.9 69 68 65.44 65.61 73.05 68.8 70.5 70.3
08/04/2019 08:06:01 62.14 61.97 69.39 65.9 69 68 65.01 65.52 73.05 68.8 70.5 70.3
08/04/2019 08:06:02 62.08 62.08 69.39 65.9 69 68 65.27 65.3 73.05 68.8 70.5 70.3
08/04/2019 08:06:03 62.16 62.18 69.39 65.8 69 68 65.4 65.42 73.05 68.7 70.5 70.3
08/04/2019 08:06:04 62.55 62.43 69.39 65.8 69 68 66 65.79 73.05 68.7 70.5 70.3
08/04/2019 08:06:05 62.93 62.76 69.39 65.8 69 68 65.87 65.91 73.05 68.6 70.5 70.3
08/04/2019 08:06:06 65.69 65.23 69.28 65.8 69 68 67.09 66.82 72.64 68.6 70.4 70.3
08/04/2019 08:06:07 64.41 65.65 69.28 65.8 69 68 66.94 67.16 71.93 68.6 70.4 70.3
08/04/2019 08:06:08 63.6 64.48 69.28 65.7 69 68 66.76 66.95 71.93 68.6 70.4 70.3
08/04/2019 08:06:09 62.59 63.92 69.28 65.7 69 68 67.5 67.35 71.93 68.6 70.4 70.3
08/04/2019 08:06:10 60.86 63 68.57 65.7 69 68 66.85 67.21 71.56 68.6 70.4 70.3
08/04/2019 08:06:11 63.52 63.43 68.57 65.6 69 68 68.01 67.8 69.2 68.6 70.4 70.3
08/04/2019 08:06:12 62.57 63.44 68.57 65.5 69 68 66.65 67.79 69.2 68.6 70.4 70.3
08/04/2019 08:06:13 62.77 62.93 68.57 65.5 69 68 65.7 67.07 69.2 68.5 70.4 70.3
08/04/2019 08:06:14 62.85 63.05 68.57 65.5 69 68 65.89 66.28 69.2 68.5 70.4 70.3
08/04/2019 08:06:15 62.4 62.76 68.57 65.4 69 68 65.84 66.05 69.2 68.5 70.4 70.3
08/04/2019 08:06:16 62.14 62.68 68.57 65.4 69 68 65.57 66.13 69.2 68.5 70.4 70.3
08/04/2019 08:06:17 61.52 62.21 66.64 65.4 69 68 65.32 65.61 67.9 68.5 70.4 70.3
08/04/2019 08:06:18 62.35 62.38 65.65 65.4 68.9 68 65.46 65.54 67.8 68.5 70.4 70.3
08/04/2019 08:06:19 61.81 62.23 65.65 65.4 68.9 68 66.01 65.92 67.8 68.5 70.4 70.3
08/04/2019 08:06:20 62.84 62.55 65.65 65.4 68.9 68 67.54 66.97 67.8 68.5 70.4 70.3
08/04/2019 08:06:21 63.67 63.45 65.65 65.4 68.9 68 67 67.22 67.8 68.5 70.4 70.3
08/04/2019 08:06:22 62 63.06 65.65 65.4 68.9 68 65.91 66.94 67.8 68.5 70.4 70.3
08/04/2019 08:06:23 62.03 62.41 65.65 65.4 68.9 68 65.24 66.29 67.8 68.5 70.4 70.3
08/04/2019 08:06:24 62.37 62.33 65.65 65.4 68.9 68 66.01 65.91 67.8 68.5 70.4 70.3
08/04/2019 08:06:25 62.17 62.33 65.65 65.4 68.9 68 67.96 67.55 67.8 68.5 70.4 70.3
08/04/2019 08:06:26 62.17 62.28 65.65 65.4 68.9 68 67.67 67.98 67.98 68.5 70.4 70.3
08/04/2019 08:06:27 62.06 62.24 65.65 65.4 68.9 68 66.99 67.61 67.98 68.5 70.4 70.3
08/04/2019 08:06:28 61.87 62.1 65.65 65.4 68.9 68 66.18 67.2 67.98 68.5 70.4 70.3
08/04/2019 08:06:29 61.5 62.01 65.65 65.4 68.9 68 65.43 66.68 67.98 68.5 70.4 70.3
08/04/2019 08:06:30 61.43 61.75 65.65 65.3 68.9 68 66.12 66.17 67.98 68.5 70.4 70.3
08/04/2019 08:06:31 62.11 62 65.65 65.3 68.9 68 66.42 66.47 67.98 68.5 70.4 70.3
08/04/2019 08:06:32 61.34 61.79 65.65 65.3 68.9 68 65.01 66.24 67.98 68.5 70.4 70.3
08/04/2019 08:06:33 61.92 61.82 65.65 65.3 68.9 68 65.59 65.63 67.98 68.5 70.4 70.3
08/04/2019 08:06:34 62.65 62.43 65.65 65.3 68.9 68 66.49 66.24 67.98 68.5 70.4 70.3
08/04/2019 08:06:35 62.12 62.3 65.65 65.3 68.9 68 66.3 66.5 67.98 68.5 70.4 70.3
08/04/2019 08:06:36 62.21 62.21 65.65 65.2 68.9 68 66.94 66.94 67.98 68.5 70.4 70.3
08/04/2019 08:06:37 62.75 62.61 64.48 65.2 68.9 68 67.58 67.64 67.98 68.5 70.4 70.3
08/04/2019 08:06:38 62.37 62.57 63.92 65.2 68.9 68 65.89 67.14 67.98 68.5 70.4 70.3
08/04/2019 08:06:39 81.84 80.27 80.27 65.8 69 68.1 84.99 83.56 83.56 69.1 70.5 70.3
08/04/2019 08:06:40 70.56 80.26 80.27 65.9 69 68.1 73.68 83.54 83.56 69.1 70.5 70.3
08/04/2019 08:06:41 61.86 76.53 80.27 65.9 69 68.1 65.35 79.79 83.56 69.1 70.5 70.3
08/04/2019 08:06:42 61.19 72.53 80.27 65.8 69 68.1 65.02 75.8 83.56 69.1 70.5 70.3
08/04/2019 08:06:43 58.47 68.77 80.27 65.8 69 68.1 63.92 72.12 83.56 69.1 70.5 70.3
08/04/2019 08:06:44 62.36 65.14 80.27 65.8 69 68.1 66.16 68.85 83.56 69.1 70.5 70.3
08/04/2019 08:06:45 62.29 63.56 80.27 65.8 69 68.1 65.39 67.33 83.56 69.1 70.5 70.3
08/04/2019 08:06:46 62.32 62.85 80.27 65.8 69 68.1 66.56 66.67 83.56 69.1 70.5 70.3
08/04/2019 08:06:47 64.92 64.36 80.27 65.8 69 68.1 68.47 68.07 83.56 69.1 70.5 70.3
08/04/2019 08:06:48 63.83 64.41 80.27 65.8 69 68.1 66.55 67.78 83.56 69.1 70.5 70.3
08/04/2019 08:06:49 62.89 63.93 80.27 65.8 68.9 68.1 66.19 67.15 83.56 69.1 70.5 70.3
08/04/2019 08:06:50 63.94 63.73 80.27 65.8 68.9 68.1 66.92 66.97 83.56 69.1 70.5 70.3
08/04/2019 08:06:51 63.39 63.73 80.27 65.8 68.9 68.1 66.01 66.68 83.56 69 70.4 70.3
08/04/2019 08:06:52 63.27 63.54 80.27 65.7 68.9 68.1 66.57 66.54 83.56 69 70.4 70.3
08/04/2019 08:06:53 63.46 63.49 80.27 65.7 68.9 68.1 67.22 67.13 83.56 69 70.4 70.3
08/04/2019 08:06:54 61.92 63.49 80.27 65.7 68.9 68.1 66.36 67.47 83.56 69 70.4 70.3
08/04/2019 08:06:55 61.17 62.32 80.27 65.7 68.9 68.1 64.71 66.44 83.56 69 70.4 70.3
08/04/2019 08:06:56 63.03 62.66 80.27 65.7 68.9 68.1 65.5 65.61 83.56 69 70.4 70.3
08/04/2019 08:06:57 63.2 63.08 80.27 65.7 68.9 68.1 65.61 65.68 83.56 69 70.4 70.3
08/04/2019 08:06:58 63.3 63.3 80.27 65.7 68.9 68.1 65.8 65.76 83.56 69 70.4 70.3
08/04/2019 08:06:59 62.84 63.49 80.27 65.7 68.9 68.1 66.51 66.36 83.56 69 70.4 70.3
08/04/2019 08:07:00 62.16 62.86 80.27 65.7 68.9 68.1 65.09 66.21 83.56 69 70.4 70.3
08/04/2019 08:07:01 63.72 63.43 80.27 65.7 68.9 68.1 65.96 65.86 83.56 69 70.4 70.3
08/04/2019 08:07:02 65.21 64.6 80.27 65.6 68.9 68.1 67 66.69 83.56 68.9 70.4 70.3
08/04/2019 08:07:03 64.36 64.66 80.27 65.6 68.9 68.1 66.21 66.64 83.56 68.9 70.4 70.3
08/04/2019 08:07:04 63.95 64.39 80.27 65.6 68.9 68.1 66.27 66.48 83.56 68.9 70.4 70.3
08/04/2019 08:07:05 64.43 64.39 80.27 65.6 68.9 68.1 66.57 66.55 83.56 68.9 70.4 70.3
08/04/2019 08:07:06 64.24 64.39 80.27 65.5 68.9 68.1 66.37 66.54 83.56 68.9 70.4 70.3
08/04/2019 08:07:07 63.02 64.28 80.27 65.5 68.9 68.1 65.87 66.48 83.56 68.8 70.4 70.3
08/04/2019 08:07:08 62.77 63.53 80.27 65.5 68.9 68.1 66.51 66.51 83.56 68.8 70.4 70.3
08/04/2019 08:07:09 63.16 63.18 80.26 65.5 68.9 68.1 67.09 66.93 83.54 68.8 70.4 70.3
08/04/2019 08:07:10 63.99 63.66 76.53 65.5 68.9 68.1 68.32 67.79 79.79 68.8 70.4 70.3
08/04/2019 08:07:11 63.68 63.74 72.53 65.4 68.9 68.1 66.76 67.74 75.8 68.8 70.4 70.3
08/04/2019 08:07:12 63.62 63.77 68.77 65.4 68.9 68.1 67.04 67.16 72.12 68.8 70.4 70.3
08/04/2019 08:07:13 63.54 63.72 65.14 65.4 68.9 68.1 66.61 67.23 68.85 68.8 70.4 70.3
08/04/2019 08:07:14 64.23 64.05 64.66 65.4 68.9 68.1 68.29 67.87 68.07 68.7 70.4 70.3
08/04/2019 08:07:15 64.2 64.23 64.66 65.4 68.9 68.1 69.92 69.23 69.23 68.7 70.4 70.3
08/04/2019 08:07:16 64.09 64.13 64.66 65.3 68.9 68.1 69.66 69.66 69.66 68.7 70.4 70.3
08/04/2019 08:07:17 65.07 64.79 64.79 65.3 68.9 68.1 69.82 69.74 69.74 68.6 70.4 70.3
08/04/2019 08:07:18 66.66 66.1 66.1 65.3 68.9 68.1 70.38 70.3 70.3 68.5 70.4 70.3
08/04/2019 08:07:19 65.83 66.22 66.22 65.2 68.9 68.1 69.25 70.11 70.3 68.5 70.4 70.3
08/04/2019 08:07:20 66.37 66.27 66.27 65.2 68.9 68.1 70.74 70.4 70.4 68.4 70.4 70.3
08/04/2019 08:07:21 65.55 66.28 66.28 65.1 68.9 68.1 69.65 70.73 70.73 68.4 70.4 70.3
08/04/2019 08:07:22 66.21 66.09 66.28 64.9 68.9 68.1 72.23 71.71 71.71 68.1 70.4 70.3
08/04/2019 08:07:23 63.73 66.06 66.28 64.9 68.9 68.1 70.05 72.01 72.01 68.1 70.4 70.3
08/04/2019 08:07:24 63.9 64.73 66.28 64.9 68.9 68.1 70.9 71.13 72.01 68.1 70.4 70.3
08/04/2019 08:07:25 63.31 64.25 66.28 64.9 68.9 68.1 69.39 71.13 72.01 68.1 70.4 70.3
08/04/2019 08:07:26 80.84 79.2 79.2 65.4 68.9 68.1 80.25 78.78 78.78 68.4 70.5 70.3
08/04/2019 08:07:27 72.49 79.14 79.2 65.5 68.9 68.1 74.37 78.82 78.82 68.4 70.4 70.4
08/04/2019 08:07:28 66.73 75.97 79.2 65.5 68.9 68.1 71.91 76.3 78.82 68.4 70.4 70.4
08/04/2019 08:07:29 65.24 72.54 79.2 65.4 68.9 68.1 73.66 74.22 78.82 68.4 70.4 70.4
08/04/2019 08:07:30 64.4 69.5 79.2 65.4 68.9 68.1 75.3 75.48 78.82 68.5 70.5 70.4
08/04/2019 08:07:31 63.28 67.02 79.2 65.4 68.9 68.1 74.62 75.09 78.82 68.5 70.5 70.4
08/04/2019 08:07:32 63.5 64.92 79.2 65.4 68.9 68.1 76.76 76.26 78.82 68.6 70.5 70.4
08/04/2019 08:07:33 63.48 64.15 79.2 65.4 68.9 68.1 76.95 76.73 78.82 68.7 70.5 70.4
08/04/2019 08:07:34 64.1 64.02 79.2 65.4 68.9 68.1 76.66 76.92 78.82 68.7 70.5 70.4
08/04/2019 08:07:35 64.1 64.1 79.2 65.4 68.9 68.1 73.3 76.67 78.82 68.8 70.5 70.4
08/04/2019 08:07:36 81.13 79.45 79.45 65.9 69 68.1 84.61 83.28 83.28 69.3 70.6 70.4
08/04/2019 08:07:37 69.1 79.11 79.45 65.9 69 68.1 75.85 82.85 83.28 69.3 70.7 70.4
08/04/2019 08:07:38 64.25 75.42 79.45 65.9 69 68.1 73.95 79.76 83.28 69.4 70.7 70.4
08/04/2019 08:07:39 66.14 71.75 79.45 65.9 69 68.1 72.1 77.14 83.28 69.4 70.7 70.4
08/04/2019 08:07:40 64.41 69 79.45 65.9 69 68.1 69.79 74.48 83.28 69.4 70.6 70.4
08/04/2019 08:07:41 63.85 66.69 79.45 65.9 69 68.1 68.83 72.07 83.28 69.4 70.6 70.4
08/04/2019 08:07:42 64.18 65.17 79.45 65.9 68.9 68.1 68.29 70.35 83.28 69.4 70.6 70.4
08/04/2019 08:07:43 63.76 64.56 79.45 65.9 68.9 68.1 68.44 69.18 83.28 69.4 70.6 70.4
08/04/2019 08:07:44 63.57 64.09 79.45 65.8 68.9 68.1 67.46 69.02 83.28 69.4 70.6 70.4
08/04/2019 08:07:45 63.26 63.74 79.45 65.8 68.9 68.1 66.5 67.95 83.28 69.3 70.6 70.4
08/04/2019 08:07:46 63.17 63.42 79.45 65.8 68.9 68.1 65.99 67.11 83.28 69.4 70.6 70.4
08/04/2019 08:07:47 62.86 63.25 79.45 65.8 68.9 68.1 65.81 66.36 83.28 69.4 70.6 70.4
08/04/2019 08:07:48 62.66 63.09 79.45 65.8 68.9 68.1 65.29 66.09 83.28 69.4 70.6 70.4
08/04/2019 08:07:49 62.49 62.75 79.45 65.8 68.9 68.1 65.64 65.82 83.28 69.4 70.6 70.4
08/04/2019 08:07:50 62.82 62.84 79.45 65.8 68.9 68.1 65.52 65.7 83.28 69.3 70.6 70.4
08/04/2019 08:07:51 62.51 62.74 79.45 65.8 68.9 68.1 65.45 65.67 83.28 69.3 70.6 70.4
08/04/2019 08:07:52 63.31 63.12 79.45 65.7 68.9 68.1 65.92 65.85 83.28 69.3 70.6 70.4
08/04/2019 08:07:53 62.69 63.15 79.45 65.7 68.9 68.1 65.83 65.91 83.28 69.3 70.6 70.4
08/04/2019 08:07:54 62.07 62.83 79.45 65.7 68.9 68.1 65.47 65.9 83.28 69.3 70.6 70.4
08/04/2019 08:07:55 62.55 62.62 79.45 65.7 68.9 68.1 65.65 65.89 83.28 69.3 70.6 70.4
08/04/2019 08:07:56 62.51 62.48 79.45 65.7 68.9 68.1 66.01 65.91 83.28 69.3 70.6 70.4
08/04/2019 08:07:57 62.2 62.46 79.45 65.7 68.9 68.1 65.31 65.83 83.28 69.3 70.6 70.4
08/04/2019 08:07:58 62.83 62.66 79.45 65.7 68.9 68.1 65.35 65.61 83.28 69.3 70.6 70.4
08/04/2019 08:07:59 62.63 62.8 79.45 65.7 68.9 68.1 65.13 65.42 83.28 69.3 70.6 70.4
08/04/2019 08:08:00 69.77 68.58 79.45 65.7 68.9 68.2 72.18 71.02 83.28 69.3 70.6 70.4
08/04/2019 08:08:01 61.15 68.39 79.45 65.7 68.9 68.2 65.3 70.76 83.28 69.3 70.6 70.4
08/04/2019 08:08:02 64.15 65.28 79.45 65.7 68.9 68.2 67.72 68.52 83.28 69.3 70.6 70.4
08/04/2019 08:08:03 55.98 64.62 79.45 65.7 68.9 68.2 62.78 67.79 83.28 69.3 70.6 70.4
08/04/2019 08:08:04 55.7 61.2 79.45 65.7 68.9 68.2 62.84 65.29 83.28 69.3 70.6 70.4
08/04/2019 08:08:05 57.24 58.55 79.45 65.6 68.9 68.2 63.35 64.01 83.28 69.3 70.6 70.4
08/04/2019 08:08:06 58.56 58.47 79.11 65.6 68.9 68.2 63.86 63.85 82.85 69.3 70.6 70.4
08/04/2019 08:08:07 57.06 58.47 75.42 65.6 68.9 68.2 63.33 64.04 79.76 69.3 70.6 70.4
08/04/2019 08:08:08 58.5 58.46 71.75 65.6 68.9 68.2 63.37 63.6 77.14 69.3 70.6 70.4
08/04/2019 08:08:09 57.04 58.25 69 65.6 68.9 68.2 63.85 63.91 74.48 69.3 70.6 70.4
08/04/2019 08:08:10 58.11 58.06 68.58 65.6 68.9 68.2 64.3 64.43 72.07 69.3 70.6 70.4
08/04/2019 08:08:11 54.75 58.02 68.58 65.6 68.9 68.2 61.85 64.06 71.02 69.3 70.6 70.4
08/04/2019 08:08:12 55.17 56.35 68.58 65.5 68.9 68.2 63.43 63.25 71.02 69.3 70.6 70.4
08/04/2019 08:08:13 53.72 55.43 68.58 65.5 68.9 68.2 62.87 63.2 71.02 69.2 70.6 70.4
08/04/2019 08:08:14 77.07 76.35 76.35 65.7 68.9 68.2 79.25 78.53 78.53 69.4 70.7 70.4
08/04/2019 08:08:15 67.92 76.34 76.35 65.7 68.9 68.2 70.09 78.51 78.53 69.4 70.7 70.4
08/04/2019 08:08:16 54.75 72.76 76.35 65.6 68.9 68.2 63.04 74.98 78.53 69.3 70.7 70.4
08/04/2019 08:08:17 54.64 68.63 76.35 65.6 68.9 68.2 63.07 71.17 78.53 69.2 70.7 70.4
08/04/2019 08:08:18 55.13 64.67 76.35 65.6 68.9 68.2 63.43 67.92 78.53 69.2 70.7 70.4
08/04/2019 08:08:19 54.6 61.15 76.35 65.6 68.9 68.2 63.36 65.79 78.53 69.2 70.7 70.4
08/04/2019 08:08:20 55.95 58.3 76.35 65.6 68.9 68.2 64.24 64.62 78.53 69.2 70.7 70.4
08/04/2019 08:08:21 59.26 58.85 76.35 65.6 68.9 68.2 64.19 64.47 78.53 69.2 70.7 70.4
08/04/2019 08:08:22 56.06 58.15 76.35 65.6 68.9 68.2 63.41 64.33 78.53 69.2 70.6 70.4
08/04/2019 08:08:23 56.11 56.92 76.35 65.5 68.9 68.2 63.08 63.71 78.53 69.2 70.6 70.4
08/04/2019 08:08:24 55.49 56.38 76.35 65.5 68.9 68.2 63.79 63.73 78.53 69.2 70.6 70.4
08/04/2019 08:08:25 57.96 57.39 76.35 65.5 68.9 68.2 65.22 64.87 78.53 69.2 70.6 70.4
08/04/2019 08:08:26 59.66 59.06 76.35 65.5 68.9 68.2 67.33 66.51 78.53 69.2 70.6 70.4
08/04/2019 08:08:27 60.76 60.36 76.35 65.5 68.9 68.2 65.31 66.54 78.53 69.2 70.6 70.4
08/04/2019 08:08:28 60.3 60.26 76.35 65.5 68.8 68.2 67.79 67.33 78.53 69.2 70.6 70.4
08/04/2019 08:08:29 61.53 61.25 76.35 65.5 68.8 68.2 66.25 67.42 78.53 69.2 70.6 70.4
08/04/2019 08:08:30 59.26 60.8 76.35 65.5 68.8 68.2 64.75 66.51 78.53 69.2 70.6 70.4
08/04/2019 08:08:31 59.8 60.01 76.35 65.5 68.8 68.2 65.53 65.69 78.53 69.2 70.6 70.4
08/04/2019 08:08:32 60.38 60.34 76.35 65.5 68.8 68.2 66.02 65.94 78.53 69.2 70.6 70.4
08/04/2019 08:08:33 60.03 60.51 76.35 65.5 68.8 68.2 64.96 65.9 78.53 69.2 70.6 70.4
08/04/2019 08:08:34 58.9 60.03 76.35 65.5 68.8 68.2 65 65.3 78.53 69.2 70.6 70.4
08/04/2019 08:08:35 58.76 59.37 76.35 65.4 68.8 68.2 66.17 66.07 78.53 69.1 70.6 70.4
08/04/2019 08:08:36 59.92 59.67 76.35 65.4 68.8 68.2 66.79 66.59 78.53 69.1 70.6 70.4
08/04/2019 08:08:37 59.5 59.79 76.35 65.4 68.8 68.2 66.39 66.67 78.53 69.1 70.6 70.4
08/04/2019 08:08:38 59.23 59.63 76.35 65.4 68.8 68.2 64.57 66.52 78.53 69.1 70.6 70.4
08/04/2019 08:08:39 60.59 60.33 76.35 65.4 68.7 68.2 66.1 65.93 78.53 69.1 70.6 70.4
08/04/2019 08:08:40 61.95 61.49 76.35 65.3 68.7 68.2 66.67 66.51 78.53 69.1 70.6 70.4
08/04/2019 08:08:41 61.91 61.96 76.35 65.3 68.7 68.2 66.71 67 78.53 69.1 70.6 70.4
08/04/2019 08:08:42 63.22 63 76.35 65.3 68.7 68.2 68.31 68 78.53 69.1 70.6 70.4
08/04/2019 08:08:43 66.41 65.2 76.35 65.3 68.7 68.2 71.09 70.01 78.53 69.1 70.6 70.4
08/04/2019 08:08:44 63.2 65.18 76.34 65.3 68.7 68.2 68.6 70.19 78.51 69.1 70.6 70.4
08/04/2019 08:08:45 61.71 63.91 72.76 65.3 68.7 68.2 66.43 68.94 74.98 69.1 70.6 70.4
08/04/2019 08:08:46 61.71 62.79 68.63 65.3 68.7 68.2 66.66 67.63 71.17 69.1 70.6 70.4
08/04/2019 08:08:47 61.38 62.72 65.2 65.3 68.7 68.2 67.13 67.38 70.19 69.1 70.6 70.4
08/04/2019 08:08:48 64.33 63.67 65.2 65.3 68.7 68.2 67.88 67.72 70.19 69.1 70.6 70.4
08/04/2019 08:08:49 64.61 64.46 65.2 65.3 68.7 68.2 68.24 68.21 70.19 69.1 70.6 70.4
08/04/2019 08:08:50 65.63 65.34 65.34 65.3 68.7 68.2 68.06 68.51 70.19 69.1 70.5 70.4
08/04/2019 08:08:51 67.82 67.41 67.41 65.3 68.7 68.2 69.67 69.42 70.19 69.1 70.5 70.4
08/04/2019 08:08:52 71.08 70.12 70.12 65.4 68.7 68.2 71.65 71.05 71.05 69.2 70.5 70.4
08/04/2019 08:08:53 71.77 71.18 71.18 65.4 68.7 68.2 71.88 71.71 71.71 69.2 70.6 70.4
08/04/2019 08:08:54 71.31 71.39 71.39 65.5 68.7 68.2 71.94 72 72 69.2 70.6 70.4
08/04/2019 08:08:55 71.58 71.82 71.82 65.5 68.7 68.2 72.36 72.53 72.53 69.2 70.6 70.4
08/04/2019 08:08:56 71.07 71.32 71.82 65.6 68.7 68.2 74.31 73.96 73.96 69.3 70.6 70.4
08/04/2019 08:08:57 69.69 71.3 71.82 65.6 68.7 68.2 72.16 74.07 74.07 69.3 70.6 70.4
08/04/2019 08:08:58 66.6 70.04 71.82 65.6 68.7 68.2 70.45 72.62 74.07 69.3 70.6 70.4
08/04/2019 08:08:59 68.02 68.38 71.82 65.7 68.7 68.2 70.39 71.49 74.07 69.3 70.6 70.4
08/04/2019 08:09:00 64.05 68.12 71.82 65.7 68.7 68.2 67.68 70.79 74.07 69.3 70.6 70.4
08/04/2019 08:09:01 63.4 66.07 71.82 65.7 68.7 68.2 67.46 69.3 74.07 69.3 70.6 70.4
08/04/2019 08:09:02 64.85 65 71.82 65.7 68.7 68.2 67.71 68.08 74.07 69.3 70.6 70.4
08/04/2019 08:09:03 70.18 68.95 71.82 65.7 68.7 68.2 70.64 69.88 74.07 69.3 70.6 70.4
08/04/2019 08:09:04 70.77 70.14 71.82 65.7 68.7 68.2 71.4 70.84 74.07 69.3 70.6 70.4
08/04/2019 08:09:05 70.49 70.37 71.82 65.8 68.7 68.2 71.09 71.04 74.07 69.3 70.6 70.4
08/04/2019 08:09:06 70.49 70.54 71.82 65.8 68.7 68.2 71.12 71.21 74.07 69.4 70.6 70.4
08/04/2019 08:09:07 70.48 70.54 71.82 65.9 68.7 68.2 71.06 71.17 74.07 69.4 70.6 70.4
08/04/2019 08:09:08 67.52 70.51 71.82 65.9 68.7 68.2 69.61 71.14 74.07 69.4 70.6 70.4
08/04/2019 08:09:09 65.15 68.77 71.82 65.9 68.7 68.2 68.43 70.21 74.07 69.4 70.6 70.4
08/04/2019 08:09:10 63.61 66.71 71.82 65.9 68.7 68.2 66.31 69.01 74.07 69.4 70.6 70.4
08/04/2019 08:09:11 61.85 65.2 71.82 65.9 68.7 68.2 65.62 67.54 74.07 69.4 70.6 70.4
08/04/2019 08:09:12 62.04 63.39 71.82 65.9 68.7 68.2 65.76 66.49 74.07 69.4 70.6 70.4
08/04/2019 08:09:13 65.4 64.73 71.82 65.9 68.7 68.2 67.71 67.25 74.07 69.4 70.6 70.4
08/04/2019 08:09:14 68.26 67.62 71.82 65.9 68.7 68.2 69.13 68.76 74.07 69.4 70.6 70.4
08/04/2019 08:09:15 70.49 69.74 71.82 66 68.7 68.2 71.22 70.61 74.07 69.4 70.6 70.4
08/04/2019 08:09:16 70.6 70.35 71.82 66 68.7 68.2 71.18 71.1 74.07 69.4 70.6 70.4
08/04/2019 08:09:17 69.94 70.33 71.82 66 68.7 68.2 70.06 70.92 74.07 69.4 70.6 70.4
08/04/2019 08:09:18 67.11 69.98 71.82 66.1 68.7 68.2 69.35 70.41 74.07 69.5 70.6 70.4
08/04/2019 08:09:19 69.34 69.19 71.82 66.1 68.7 68.2 71.53 71.06 74.07 69.5 70.6 70.5
08/04/2019 08:09:20 70.75 70.18 71.82 66.1 68.7 68.2 71.6 71.53 74.07 69.5 70.6 70.5
08/04/2019 08:09:21 70.97 71.3 71.82 66.2 68.7 68.2 72.12 72.37 74.07 69.5 70.6 70.5
08/04/2019 08:09:22 68.9 70.39 71.82 66.2 68.7 68.2 72.08 71.97 74.07 69.5 70.6 70.5
08/04/2019 08:09:23 65.63 69.48 71.82 66.2 68.7 68.2 70.55 71.96 74.07 69.5 70.6 70.5
08/04/2019 08:09:24 67.27 67.82 71.82 66.2 68.7 68.2 69.97 70.95 74.07 69.6 70.6 70.5
08/04/2019 08:09:25 68.7 68.98 71.32 66.2 68.7 68.2 71.09 71.44 74.07 69.6 70.6 70.5
08/04/2019 08:09:26 68.54 68.36 71.3 66.2 68.7 68.2 71.2 71.16 74.07 69.6 70.6 70.5
08/04/2019 08:09:27 67.73 68.97 71.3 66.3 68.7 68.2 69.82 71.36 72.62 69.6 70.6 70.5
08/04/2019 08:09:28 68.03 68.03 71.3 66.3 68.7 68.2 69.7 70.25 72.37 69.6 70.6 70.5
08/04/2019 08:09:29 71.52 70.45 71.3 66.3 68.8 68.2 72.23 71.41 72.37 69.6 70.6 70.5
08/04/2019 08:09:30 72.72 71.97 71.97 66.4 68.8 68.2 73.89 73.06 73.06 69.7 70.6 70.5
08/04/2019 08:09:31 73.72 73.11 73.11 66.5 68.8 68.2 74.93 74.27 74.27 69.7 70.6 70.5
08/04/2019 08:09:32 74.03 73.71 73.71 66.5 68.8 68.2 75.08 74.79 74.79 69.8 70.6 70.5
08/04/2019 08:09:33 70.92 73.69 73.71 66.6 68.8 68.2 71.36 74.68 74.79 69.8 70.6 70.5
08/04/2019 08:09:34 66.53 71.97 73.71 66.6 68.8 68.2 68.65 72.81 74.79 69.8 70.6 70.5
08/04/2019 08:09:35 66.16 69.36 73.71 66.6 68.8 68.2 69.42 70.64 74.79 69.8 70.6 70.5
08/04/2019 08:09:36 69.75 69.39 73.71 66.6 68.8 68.2 72.13 71.73 74.79 69.8 70.6 70.5
08/04/2019 08:09:37 66.94 69.12 73.71 66.6 68.8 68.2 70.14 71.49 74.79 69.8 70.6 70.5
08/04/2019 08:09:38 70.97 70.24 73.71 66.7 68.8 68.2 72.92 72.38 74.79 69.8 70.6 70.5
08/04/2019 08:09:39 66.11 70.21 73.71 66.7 68.8 68.2 69.12 72.34 74.79 69.8 70.6 70.5
08/04/2019 08:09:40 67.18 68.18 73.71 66.7 68.8 68.2 69.03 70.72 74.79 69.8 70.6 70.5
08/04/2019 08:09:41 71.57 70.66 73.71 66.7 68.8 68.2 72.25 71.58 74.79 69.9 70.6 70.5
08/04/2019 08:09:42 71.52 71.28 73.71 66.8 68.8 68.2 71.72 71.95 74.79 69.9 70.6 70.5
08/04/2019 08:09:43 70.45 71.15 73.71 66.8 68.8 68.2 70.35 71.52 74.79 69.9 70.6 70.5
08/04/2019 08:09:44 71.1 71 73.71 66.8 68.9 68.2 71.34 71.21 74.79 69.9 70.6 70.5
08/04/2019 08:09:45 66.51 70.99 73.71 66.8 68.9 68.2 68.21 71.24 74.79 69.9 70.6 70.5
08/04/2019 08:09:46 63.38 68.57 73.71 66.8 68.9 68.2 65.42 69.38 74.79 69.9 70.6 70.5
08/04/2019 08:09:47 66.62 67.18 73.71 66.8 68.9 68.2 68.47 68.58 74.79 69.9 70.6 70.5
08/04/2019 08:09:48 59.02 66.11 73.71 66.8 68.9 68.2 64.78 67.81 74.79 69.9 70.6 70.5
08/04/2019 08:09:49 66.77 66.05 73.71 66.8 68.9 68.2 68.15 67.71 74.79 69.9 70.7 70.5
08/04/2019 08:09:50 69.02 68.11 73.71 66.9 68.9 68.3 69.92 69.15 74.79 69.9 70.7 70.5
08/04/2019 08:09:51 68.1 68.33 73.71 66.9 68.9 68.3 68.82 69.25 74.79 69.9 70.7 70.5
08/04/2019 08:09:52 66.15 68 73.71 66.9 68.9 68.3 67.2 68.8 74.79 69.9 70.7 70.5
08/04/2019 08:09:53 60.19 66.84 73.71 66.9 68.9 68.3 65.35 67.85 74.79 69.9 70.6 70.5
08/04/2019 08:09:54 60.78 63.91 73.71 66.9 68.9 68.3 67.24 67.26 74.79 69.9 70.6 70.5
08/04/2019 08:09:55 68.26 66.97 73.71 66.9 68.9 68.3 70.57 69.71 74.79 69.9 70.7 70.5
08/04/2019 08:09:56 64.43 66.25 73.71 66.9 68.9 68.3 69.04 69.36 74.79 69.9 70.7 70.5
08/04/2019 08:09:57 63.87 65.3 73.71 66.9 68.9 68.3 67.78 69.22 74.79 69.9 70.7 70.5
08/04/2019 08:09:58 66.07 65.53 73.71 66.9 68.9 68.3 68.82 68.83 74.79 70 70.7 70.5
08/04/2019 08:09:59 65.83 65.94 73.71 66.9 68.9 68.3 69.66 69.52 74.79 70 70.7 70.5
08/04/2019 08:10:00 68.6 67.83 73.71 66.9 68.9 68.3 71.48 70.89 74.79 70 70.7 70.5
08/04/2019 08:10:01 66.83 68.11 73.71 66.9 68.9 68.3 69.5 70.8 74.79 70 70.7 70.5
08/04/2019 08:10:02 66.14 67.1 73.69 67 68.9 68.3 69.75 70.16 74.68 70 70.7 70.5
08/04/2019 08:10:03 65.77 66.53 71.97 67 68.9 68.3 70.02 70.22 72.81 70 70.7 70.5
08/04/2019 08:10:04 64.63 66.38 71.28 67 68.9 68.3 68.65 69.93 72.38 70 70.7 70.5
08/04/2019 08:10:05 66.46 66.12 71.28 67 68.9 68.3 70.15 69.97 72.38 70 70.7 70.5
08/04/2019 08:10:06 62.74 66.01 71.28 67 68.9 68.3 67.47 69.8 72.38 70 70.7 70.5
08/04/2019 08:10:07 67.08 66.66 71.28 67 68.9 68.3 69.9 70.34 72.38 70 70.7 70.5
08/04/2019 08:10:08 69.31 69.39 71.28 67 68.9 68.3 79.26 78.46 78.46 70.1 70.7 70.5
08/04/2019 08:10:09 62.85 67.48 71.28 67 68.9 68.3 68.11 76.32 78.46 70.1 70.7 70.5
08/04/2019 08:10:10 64.7 65.32 71.28 67 68.9 68.3 68.3 72.98 78.46 70.2 70.7 70.5
08/04/2019 08:10:11 65.36 65.85 71.28 67 68.9 68.3 69.64 70.69 78.46 70.2 70.7 70.5
08/04/2019 08:10:12 64.25 65.03 71.15 67 68.9 68.3 68.35 69.96 78.46 70.2 70.7 70.5
08/04/2019 08:10:13 68.13 67.79 71 67 68.9 68.3 70.54 70.48 78.46 70.2 70.7 70.5
08/04/2019 08:10:14 68.22 69.39 70.99 67 68.9 68.3 70.78 71.43 78.46 70.2 70.7 70.5
08/04/2019 08:10:15 67.55 67.88 69.39 67.1 68.9 68.3 70.13 70.59 78.46 70.2 70.7 70.5
08/04/2019 08:10:16 75.58 74.61 74.61 67.1 68.9 68.3 74.98 74.26 78.46 70.2 70.7 70.5
08/04/2019 08:10:17 63.27 73.98 74.61 67.1 68.9 68.3 67.64 73.79 78.46 70.2 70.7 70.5
08/04/2019 08:10:18 61.92 70.3 74.61 67.1 68.9 68.3 67.48 71.03 78.46 70.2 70.7 70.5
08/04/2019 08:10:19 56.88 66.98 74.61 67.1 68.9 68.3 64.68 69.07 78.46 70.2 70.7 70.5
08/04/2019 08:10:20 58.57 63.35 74.61 67.1 68.9 68.3 64.37 66.81 78.46 70.2 70.7 70.5
08/04/2019 08:10:21 68.05 67.29 74.61 67.2 68.9 68.3 68.36 68 78.46 70.2 70.7 70.5
08/04/2019 08:10:22 56.27 66.08 74.61 67.2 68.9 68.3 63.62 67.26 78.46 70.2 70.7 70.5
08/04/2019 08:10:23 54.5 62.5 74.61 67.2 68.9 68.3 63.45 65.29 78.46 70.2 70.7 70.5
08/04/2019 08:10:24 54.87 59.29 74.61 67.1 68.9 68.3 64.15 64.46 78.46 70.2 70.7 70.5
08/04/2019 08:10:25 60.52 60.43 74.61 67.1 68.9 68.3 64.52 64.6 78.46 70.2 70.7 70.5
08/04/2019 08:10:26 74.31 72.8 74.61 67.2 68.9 68.3 73.7 72.33 78.46 70.3 70.7 70.5
08/04/2019 08:10:27 58.44 72.42 74.61 67.2 68.9 68.3 64.65 72.05 78.46 70.3 70.7 70.5
08/04/2019 08:10:28 55.94 68.42 74.61 67.2 68.9 68.3 64.62 68.86 78.46 70.3 70.7 70.5
08/04/2019 08:10:29 55.53 64.57 74.61 67.2 68.9 68.3 63.59 66.73 78.46 70.3 70.7 70.5
08/04/2019 08:10:30 57.28 61.16 74.61 67.2 68.9 68.3 64.37 65.03 78.46 70.3 70.7 70.5
08/04/2019 08:10:31 64.99 64.55 74.61 67.2 68.9 68.3 68.33 68 78.46 70.3 70.7 70.5
08/04/2019 08:10:32 60.36 64.64 74.61 67.2 68.9 68.3 64.95 68.13 78.46 70.3 70.7 70.5
08/04/2019 08:10:33 60.82 62.08 74.61 67.2 68.9 68.3 65.51 66.09 78.46 70.3 70.7 70.5
08/04/2019 08:10:34 56.75 61.52 74.61 67.2 68.9 68.3 63.87 65.79 78.46 70.3 70.7 70.5
08/04/2019 08:10:35 60.05 60 74.61 67.2 68.9 68.3 64.2 64.64 78.46 70.3 70.7 70.5
08/04/2019 08:10:36 59.18 59.8 74.61 67.2 68.9 68.3 63.8 64.3 78.46 70.2 70.7 70.5
08/04/2019 08:10:37 59.36 59.63 74.61 67.2 68.9 68.3 64.26 64.25 78.46 70.2 70.7 70.5
08/04/2019 08:10:38 62.97 62.43 74.61 67.2 68.9 68.3 65.5 65.36 76.32 70.2 70.7 70.5
08/04/2019 08:10:39 60.92 62.56 74.61 67.2 68.9 68.3 64.45 65.47 74.26 70.2 70.7 70.5
08/04/2019 08:10:40 59.75 61.32 74.61 67.1 68.9 68.3 64.75 64.95 74.26 70.2 70.7 70.5
08/04/2019 08:10:41 60.14 60.6 74.61 67.1 68.9 68.3 66.38 66.25 74.26 70.2 70.7 70.5
08/04/2019 08:10:42 58.76 60.16 74.61 67.1 68.9 68.3 63.99 65.65 74.26 70.2 70.7 70.5
08/04/2019 08:10:43 58.71 59.3 74.61 67.1 68.9 68.3 63.9 64.7 74.26 70.2 70.7 70.5
08/04/2019 08:10:44 59.15 59.06 74.61 67.1 68.9 68.3 64.11 64.43 74.26 70.2 70.7 70.5
08/04/2019 08:10:45 59.11 59.2 74.61 67.1 68.9 68.3 64.28 64.3 74.26 70.2 70.7 70.5
08/04/2019 08:10:46 60.01 59.73 73.98 67.1 68.9 68.3 64.7 64.63 73.79 70.2 70.7 70.5
08/04/2019 08:10:47 62.06 61.81 72.8 67.1 68.9 68.3 65.85 65.56 72.33 70.2 70.7 70.5
08/04/2019 08:10:48 66.13 64.81 72.8 67.1 68.9 68.3 67.68 66.96 72.33 70.2 70.7 70.5
08/04/2019 08:10:49 62.84 64.95 72.8 67.1 68.9 68.3 65.09 66.94 72.33 70.2 70.7 70.5
08/04/2019 08:10:50 59.22 63.45 72.8 67.1 68.9 68.3 64.06 65.77 72.33 70.2 70.7 70.5
08/04/2019 08:10:51 58.65 61.3 72.8 67.1 68.8 68.3 64.44 64.84 72.33 70.2 70.7 70.5
08/04/2019 08:10:52 58.71 60.23 72.8 67.1 68.8 68.3 63.99 64.6 72.33 70.2 70.7 70.5
08/04/2019 08:10:53 58.81 59.69 72.8 67.1 68.8 68.3 64.73 64.81 72.33 70.2 70.7 70.5
08/04/2019 08:10:54 59.03 59.14 72.8 67.1 68.8 68.2 64.84 64.85 72.33 70.2 70.7 70.5
08/04/2019 08:10:55 60.3 59.82 72.8 67.1 68.8 68.2 66.5 65.95 72.33 70.2 70.7 70.5
08/04/2019 08:10:56 60.81 60.56 72.42 67.1 68.8 68.2 67.21 66.78 72.05 70.2 70.7 70.5
08/04/2019 08:10:57 61.75 61.34 68.42 67.1 68.8 68.2 67.06 66.98 68.86 70.2 70.7 70.5
08/04/2019 08:10:58 60.83 61.44 64.95 67.1 68.8 68.2 66.64 67.16 68.13 70.2 70.6 70.5
08/04/2019 08:10:59 58.01 60.89 64.95 67.1 68.8 68.2 65.23 66.69 68.13 70.2 70.6 70.5
08/04/2019 08:11:00 56.07 59.56 64.95 67.1 68.8 68.2 64.03 65.96 68.13 70.2 70.6 70.5
08/04/2019 08:11:01 64.09 63.29 64.95 67.1 68.8 68.2 67.99 67.45 68.13 70.2 70.6 70.5
08/04/2019 08:11:02 65.8 65.19 65.19 67.1 68.8 68.2 68.14 68.24 68.24 70.2 70.6 70.5
08/04/2019 08:11:03 66.71 66.84 66.84 67.1 68.8 68.2 68.05 68.56 68.56 70.2 70.6 70.5
08/04/2019 08:11:04 60.66 65.54 66.84 67.1 68.8 68.2 65.09 67.62 68.56 70.2 70.6 70.5
08/04/2019 08:11:05 61.9 63.44 66.84 67.1 68.8 68.2 66.4 66.78 68.56 70.2 70.6 70.5
08/04/2019 08:11:06 60.2 62.09 66.84 67.1 68.7 68.2 65.41 66.15 68.56 70.2 70.6 70.5
08/04/2019 08:11:07 70.41 69.04 69.04 67.1 68.7 68.2 72.39 71.19 71.19 70.2 70.6 70.5
08/04/2019 08:11:08 58.4 68.26 69.04 67.1 68.7 68.2 64.91 70.52 71.19 70.2 70.6 70.5
08/04/2019 08:11:09 57.17 64.68 69.04 67.1 68.7 68.2 63.41 67.93 71.19 70.2 70.6 70.5
08/04/2019 08:11:10 56.91 61.54 69.04 67.1 68.7 68.2 63.98 65.69 71.19 70.2 70.6 70.5
08/04/2019 08:11:11 56.69 59.24 69.04 67.1 68.7 68.2 64.93 64.94 71.19 70.2 70.6 70.5
08/04/2019 08:11:12 61.79 61.02 69.04 67.1 68.7 68.2 67.07 66.49 71.19 70.2 70.6 70.5
08/04/2019 08:11:13 60.34 61.02 69.04 67.1 68.7 68.2 67.84 67.77 71.19 70.2 70.6 70.5
08/04/2019 08:11:14 61.52 61.59 69.04 67.1 68.7 68.2 66.73 67.77 71.19 70.2 70.6 70.5
08/04/2019 08:11:15 58 61.46 69.04 67.1 68.7 68.2 64.96 67.19 71.19 70.2 70.6 70.5
08/04/2019 08:11:16 62.42 61.96 69.04 67.1 68.7 68.2 66.96 66.92 71.19 70.2 70.6 70.5
08/04/2019 08:11:17 64.41 63.82 69.04 67.1 68.7 68.2 68.73 68.17 71.19 70.2 70.6 70.5
08/04/2019 08:11:18 64.63 64.75 69.04 67.1 68.7 68.2 68.77 68.93 71.19 70.2 70.6 70.5
08/04/2019 08:11:19 60.03 64.04 69.04 67.1 68.7 68.2 65.66 68.34 71.19 70.2 70.6 70.5
08/04/2019 08:11:20 65.55 64.44 69.04 67.1 68.6 68.2 69.19 68.57 71.19 70.2 70.5 70.5
08/04/2019 08:11:21 66.82 66.65 69.04 67.1 68.6 68.2 68.14 68.93 71.19 70.2 70.5 70.5
08/04/2019 08:11:22 63.99 65.47 69.04 67.1 68.6 68.2 67.87 68.04 71.19 70.2 70.5 70.5
08/04/2019 08:11:23 64.28 65.08 69.04 67.1 68.6 68.2 68.18 68.46 71.19 70.2 70.5 70.5
08/04/2019 08:11:24 67.2 66.32 69.04 67.1 68.6 68.2 70.91 70.07 71.19 70.2 70.5 70.5
08/04/2019 08:11:25 65.4 66.22 69.04 67.1 68.6 68.2 67.35 69.8 71.19 70.2 70.5 70.5
08/04/2019 08:11:26 63.46 65.63 69.04 67.1 68.6 68.2 66.82 68.36 71.19 70.2 70.5 70.5
08/04/2019 08:11:27 62.16 64.58 69.04 67.1 68.6 68.2 67.66 67.77 71.19 70.2 70.5 70.5
08/04/2019 08:11:28 58.44 63.14 69.04 67.1 68.6 68.2 66.2 67.85 71.19 70.2 70.4 70.5
08/04/2019 08:11:29 60.08 60.84 69.04 67.1 68.5 68.2 65.47 66.9 71.19 70.2 70.4 70.5
08/04/2019 08:11:30 61.56 61.34 69.04 67.1 68.5 68.2 65.16 66.17 71.19 70.2 70.4 70.5
08/04/2019 08:11:31 61.99 61.8 69.04 67.1 68.5 68.2 65.44 65.7 71.19 70.2 70.4 70.5
08/04/2019 08:11:32 60.78 61.9 69.04 67.1 68.5 68.2 65.3 65.8 71.19 70.2 70.4 70.5
08/04/2019 08:11:33 56.82 61.03 69.04 67.1 68.5 68.2 64.04 65.22 71.19 70.2 70.4 70.5
08/04/2019 08:11:34 58.96 59.64 69.04 67.1 68.5 68.2 64.03 64.67 71.19 70.2 70.4 70.5
08/04/2019 08:11:35 56.79 58.54 69.04 67.1 68.5 68.2 64.39 64.46 71.19 70.2 70.4 70.5
08/04/2019 08:11:36 57.45 57.83 69.04 67.1 68.5 68.2 63.55 64.43 71.19 70.2 70.4 70.5
08/04/2019 08:11:37 55.35 57.75 68.26 67.1 68.5 68.2 63.3 63.95 70.52 70.2 70.4 70.5
08/04/2019 08:11:38 58.06 57.87 66.65 67.1 68.5 68.2 63.91 63.93 70.07 70.2 70.4 70.5
08/04/2019 08:11:39 62.63 61.36 66.65 66.7 68.4 68.2 65.72 65.13 70.07 69.8 70.4 70.5
08/04/2019 08:11:40 56.68 60.97 66.65 66.6 68.4 68.2 63.9 65.09 70.07 69.7 70.4 70.5
08/04/2019 08:11:41 59.31 59.69 66.65 66.6 68.4 68.2 65.39 65.23 70.07 69.7 70.4 70.5
08/04/2019 08:11:42 57.95 59.88 66.65 66.6 68.4 68.2 64.14 65.32 70.07 69.7 70.4 70.5
08/04/2019 08:11:43 57.66 58.46 66.65 66.6 68.4 68.2 64.25 64.55 70.07 69.7 70.3 70.5
08/04/2019 08:11:44 57.68 58.34 66.65 66.6 68.4 68.2 64.02 64.48 70.07 69.7 70.3 70.5
08/04/2019 08:11:45 57.68 58.16 66.65 66.6 68.4 68.2 64.1 64.45 70.07 69.7 70.3 70.5
08/04/2019 08:11:46 57.6 58.55 66.65 66.6 68.4 68.2 64.35 64.57 70.07 69.7 70.3 70.5
08/04/2019 08:11:47 55.49 57.3 66.65 66.6 68.4 68.2 64.04 64.22 70.07 69.7 70.3 70.5
08/04/2019 08:11:48 56.16 56.65 66.65 66.6 68.4 68.2 64.19 64.37 70.07 69.7 70.3 70.5
08/04/2019 08:11:49 57.05 56.75 66.65 66.6 68.4 68.2 63.95 64.16 70.07 69.7 70.3 70.5
08/04/2019 08:11:50 56.68 57.03 66.65 66.6 68.4 68.2 64.31 64.42 70.07 69.7 70.3 70.5
08/04/2019 08:11:51 55.76 56.74 66.32 66.6 68.3 68.2 63.98 64.24 70.07 69.7 70.3 70.5
08/04/2019 08:11:52 55.71 55.98 66.32 66.6 68.3 68.2 66.76 66.06 70.07 69.7 70.3 70.5
08/04/2019 08:11:53 55.8 56.09 66.32 66.6 68.3 68.2 67.56 67.24 70.07 69.7 70.3 70.5
08/04/2019 08:11:54 55.88 55.98 66.22 66.6 68.3 68.2 66.59 67.42 69.8 69.7 70.3 70.5
08/04/2019 08:11:55 58.26 57.95 65.63 66.6 68.3 68.2 64.91 66.69 68.36 69.7 70.2 70.5
08/04/2019 08:11:56 56.16 57.39 64.58 66.6 68.3 68.2 64.26 65.73 67.85 69.7 70.2 70.5
08/04/2019 08:11:57 62.37 62.14 63.14 66.6 68.2 68.2 65.69 65.96 67.85 69.7 70.2 70.5
08/04/2019 08:11:58 56.16 59.98 62.14 66.6 68.2 68.2 63.5 64.97 67.42 69.7 70.2 70.5
08/04/2019 08:11:59 56.69 58.03 62.14 66.6 68.2 68.2 63.04 64.11 67.42 69.7 70.2 70.5
08/04/2019 08:12:00 57.75 57.79 62.14 66.6 68.2 68.2 64.19 63.94 67.42 69.7 70.2 70.5
08/04/2019 08:12:01 57.94 57.98 62.14 66.6 68.2 68.2 64.82 64.61 67.42 69.7 70.2 70.5
08/04/2019 08:12:02 57.76 58.2 62.14 66.5 68.2 68.2 64.79 64.84 67.42 69.7 70.2 70.5
08/04/2019 08:12:03 55.66 57.73 62.14 66.5 68.2 68.2 64.06 64.87 67.42 69.7 70.2 70.5
08/04/2019 08:12:04 54.37 56.5 62.14 66.5 68.1 68.2 63.78 64.47 67.42 69.7 70.2 70.5
08/04/2019 08:12:05 56.51 56.32 62.14 66.5 68.1 68.2 63.69 64.06 67.42 69.7 70.2 70.5
08/04/2019 08:12:06 69.79 68.46 68.46 66.5 68.1 68.2 71.41 70.25 70.25 69.7 70.1 70.5
08/04/2019 08:12:07 62.31 68.33 68.46 66.5 68.1 68.2 65.73 70.15 70.25 69.7 70.1 70.5
08/04/2019 08:12:08 59.23 65.47 68.46 66.5 68.1 68.2 64.37 67.79 70.25 69.7 70.1 70.5
08/04/2019 08:12:09 60.66 62.66 68.46 66.5 68.1 68.2 64.77 65.96 70.25 69.7 70.1 70.5
08/04/2019 08:12:10 64.95 64.67 68.46 66.5 68 68.2 68.32 67.9 70.25 69.7 70.1 70.5
08/04/2019 08:12:11 70.32 69.6 69.6 66.6 68 68.2 71.31 70.93 70.93 69.7 70.1 70.5
08/04/2019 08:12:12 73.24 72.87 72.87 66.6 68.1 68.2 73.55 73.34 73.34 69.7 70.1 70.5
08/04/2019 08:12:13 73.17 74.34 74.34 66.7 68.1 68.2 73.7 74.72 74.72 69.8 70.1 70.5
08/04/2019 08:12:14 60.08 72.06 74.34 66.7 68.1 68.2 64.19 72.63 74.72 69.8 70.1 70.5
08/04/2019 08:12:15 57.67 68.24 74.34 66.7 68.1 68.2 63.47 69.31 74.72 69.8 70.1 70.5
08/04/2019 08:12:16 71.13 70.66 74.34 66.7 68 68.2 71.58 71.19 74.72 69.8 70.1 70.5
08/04/2019 08:12:17 70.55 70.92 74.34 66.7 68.1 68.2 71.88 71.9 74.72 69.8 70.1 70.5
08/04/2019 08:12:18 73.4 73.45 74.34 66.8 68.1 68.2 73.96 74.02 74.72 69.8 70.1 70.5
08/04/2019 08:12:19 72.96 74.2 74.34 66.8 68.1 68.2 73.42 74.58 74.72 69.8 70.1 70.5
08/04/2019 08:12:20 68.23 73.43 74.34 66.8 68.1 68.2 69.3 73.85 74.72 69.8 70.1 70.5
08/04/2019 08:12:21 56.41 70.24 74.34 66.8 68.1 68.2 62.75 71.03 74.72 69.8 70.1 70.5
08/04/2019 08:12:22 57.04 66.28 74.34 66.8 68.1 68.2 63.5 67.75 74.72 69.8 70.1 70.5
08/04/2019 08:12:23 56.25 62.87 74.34 66.8 68.1 68.2 63.98 65.65 74.72 69.8 70.1 70.5
08/04/2019 08:12:24 57.04 59.95 74.34 66.8 68.1 68.2 63.45 64.65 74.72 69.7 70.1 70.5
08/04/2019 08:12:25 57.95 58.94 74.34 66.8 68.1 68.2 63.62 64.07 74.72 69.7 70.1 70.5
08/04/2019 08:12:26 55.55 58.08 74.34 66.4 68 68.2 62.54 63.78 74.72 69.6 70.1 70.5
08/04/2019 08:12:27 56.77 56.83 74.34 66.4 68 68.2 64.13 63.83 74.72 69.5 70.1 70.5
08/04/2019 08:12:28 61.87 61.38 74.34 66.4 68 68.2 65.08 64.89 74.72 69.5 70.1 70.5
08/04/2019 08:12:29 58.11 61.4 74.34 66.3 68 68.2 63.97 64.97 74.72 69.5 70.1 70.5
08/04/2019 08:12:30 57.46 59.41 74.34 66.3 68 68.2 63.16 64.27 74.72 69.4 70.1 70.5
08/04/2019 08:12:31 58.84 58.76 74.34 66.3 68 68.2 64.31 64.1 74.72 69.4 70.1 70.4
08/04/2019 08:12:32 61.2 60.77 74.34 66.3 68 68.2 65.17 64.84 74.72 69.3 70.1 70.4
08/04/2019 08:12:33 60.92 60.65 74.34 66.3 68 68.2 65.47 65.21 74.72 69.2 70 70.4
08/04/2019 08:12:34 62.51 61.89 74.34 66.3 68 68.2 65.59 65.51 74.72 69.2 70 70.4
08/04/2019 08:12:35 62.74 62.48 74.34 66.3 68 68.2 66.16 65.94 74.72 69.1 70 70.4
08/04/2019 08:12:36 72.93 71.47 74.34 65.9 68 68.2 72.15 70.96 74.72 68.6 70 70.4
08/04/2019 08:12:37 64.19 70.8 74.34 65.9 68 68.2 66.22 70.46 74.72 68.5 70 70.4
08/04/2019 08:12:38 62.36 67.83 74.34 65.9 68 68.2 65.92 68.3 74.72 68.5 70 70.4
08/04/2019 08:12:39 61.67 65.23 74.34 65.9 68 68.2 65.37 66.88 74.72 68.5 70 70.4
08/04/2019 08:12:40 63.79 64.47 74.34 65.9 68 68.2 66.25 66.67 74.72 68.5 70 70.4
08/04/2019 08:12:41 57.68 63.28 74.34 65.9 68 68.2 64.49 65.99 74.72 68.5 70 70.4
08/04/2019 08:12:42 58.6 60.77 74.34 65.9 68 68.2 64.14 65.22 74.72 68.5 70 70.4
08/04/2019 08:12:43 60.03 60.47 74.2 65.9 67.9 68.2 66.67 66.34 74.58 68.4 70 70.4
08/04/2019 08:12:44 66.7 65.39 74.2 65.9 67.9 68.2 67.41 67.13 74.58 68.4 70 70.4
08/04/2019 08:12:45 64.96 66.05 74.2 65.9 67.9 68.2 70.35 70.01 74.58 68.5 70 70.4
08/04/2019 08:12:46 64.32 65.4 74.2 65.9 67.9 68.1 68.12 70.22 74.58 68.5 70 70.4
08/04/2019 08:12:47 56.75 64.32 74.2 65.9 67.9 68.1 63.48 68.59 74.58 68.5 70 70.4
08/04/2019 08:12:48 56.78 61.22 74.2 65.9 67.9 68.1 64.41 66.15 74.58 68.5 69.9 70.4
08/04/2019 08:12:49 59.65 59.92 73.43 65.9 67.9 68.1 65.71 65.84 73.85 68.5 69.9 70.4
08/04/2019 08:12:50 55.66 59.62 71.47 65.9 67.8 68.1 63.76 65.82 71.03 68.5 69.9 70.4
08/04/2019 08:12:51 57.68 57.82 71.47 65.9 67.8 68.1 65.61 65.68 70.96 68.5 69.9 70.4
08/04/2019 08:12:52 58.06 58.58 71.47 65.9 67.8 68.1 66 66.55 70.96 68.5 69.9 70.4
08/04/2019 08:12:53 57.79 57.85 71.47 65.9 67.8 68.1 63.45 65.49 70.96 68.5 69.9 70.4
08/04/2019 08:12:54 59.1 58.78 71.47 65.9 67.8 68.1 64.94 64.99 70.96 68.5 69.9 70.4
08/04/2019 08:12:55 56.12 58.45 71.47 65.8 67.7 68.1 64.27 64.9 70.96 68.5 69.9 70.4
08/04/2019 08:12:56 54.81 57.05 71.47 65.8 67.7 68.1 62.62 64.25 70.96 68.4 69.9 70.4
08/04/2019 08:12:57 54.42 55.76 71.47 65.8 67.7 68.1 62.58 63.34 70.96 68.4 69.9 70.4
08/04/2019 08:12:58 62.57 61.86 71.47 65.8 67.7 68.1 67.13 66.45 70.96 68.4 69.9 70.4
08/04/2019 08:12:59 68.11 67.24 71.47 65.9 67.7 68.1 69.49 69.02 70.96 68.5 69.9 70.4
08/04/2019 08:13:00 56.59 66.38 71.47 65.8 67.7 68.1 63.35 68.33 70.96 68.4 69.9 70.4
08/04/2019 08:13:01 66.36 65.97 71.47 65.8 67.7 68.1 67.51 67.43 70.96 68.4 69.9 70.4
08/04/2019 08:13:02 66.71 67.78 71.47 65.8 67.7 68.1 68.06 68.71 70.96 68.4 69.8 70.4
08/04/2019 08:13:03 55.95 65.76 71.47 65.8 67.7 68.1 63.89 67.34 70.96 68.4 69.8 70.4
08/04/2019 08:13:04 66.09 65.82 71.47 65.9 67.7 68.1 68.03 67.65 70.96 68.4 69.8 70.4
08/04/2019 08:13:05 68.2 67.58 71.47 65.9 67.7 68.1 69.55 69.1 70.96 68.5 69.8 70.4
08/04/2019 08:13:06 68.4 68.59 70.8 65.9 67.6 68.1 69.62 69.76 70.46 68.5 69.8 70.4
08/04/2019 08:13:07 69.12 68.97 68.97 65.9 67.6 68.1 70.32 70.13 70.22 68.5 69.8 70.4
08/04/2019 08:13:08 69.65 69.45 69.45 66 67.6 68.1 71.05 70.76 70.76 68.5 69.8 70.4
08/04/2019 08:13:09 68.02 69.92 69.92 66 67.6 68.1 69.39 71.06 71.06 68.5 69.8 70.4
08/04/2019 08:13:10 60.01 67.86 69.92 66 67.6 68.1 65.74 69.43 71.06 68.5 69.8 70.4
08/04/2019 08:13:11 58.97 64.67 69.92 66 67.6 68.1 65.63 67.51 71.06 68.5 69.8 70.4
08/04/2019 08:13:12 58.46 62.07 69.92 66 67.5 68.1 64.49 66.36 71.06 68.5 69.8 70.4
08/04/2019 08:13:13 57.63 60.11 69.92 66 67.5 68.1 64.74 65.33 71.06 68.5 69.8 70.4
08/04/2019 08:13:14 64.29 63.51 69.92 65.8 67.5 68.1 67.84 67.39 71.06 68.4 69.7 70.4
08/04/2019 08:13:15 66.65 65.93 69.92 65.8 67.5 68.1 69.81 69.23 71.06 68.4 69.7 70.4
08/04/2019 08:13:16 64 65.81 69.92 65.8 67.5 68.1 68.09 69.12 71.06 68.4 69.7 70.4
08/04/2019 08:13:17 58.96 64.75 69.92 65.8 67.5 68.1 65.92 68.61 71.06 68.4 69.7 70.4
08/04/2019 08:13:18 61.78 62.53 69.92 65.8 67.5 68.1 67.34 67.55 71.06 68.4 69.7 70.4
08/04/2019 08:13:19 59.66 62.36 69.92 65.8 67.5 68.1 66.88 67.58 71.06 68.4 69.7 70.4
08/04/2019 08:13:20 57.81 60.29 69.92 65.8 67.4 68.1 65.76 67.18 71.06 68.4 69.7 70.4
08/04/2019 08:13:21 60.83 60.61 69.92 65.8 67.4 68.1 64.79 66.05 71.06 68.4 69.7 70.4
08/04/2019 08:13:22 58.26 60.88 69.92 65.8 67.4 68.1 64.81 65.5 71.06 68.4 69.7 70.4
08/04/2019 08:13:23 57.67 58.98 69.92 65.8 67.4 68.1 64.67 65.05 71.06 68.4 69.7 70.4
08/04/2019 08:13:24 55.27 58.29 69.92 65.8 67.4 68.1 63.82 64.84 71.06 68.4 69.7 70.4
08/04/2019 08:13:25 57.15 57.19 69.92 65.8 67.4 68.1 64.63 64.53 71.06 68.4 69.7 70.4
08/04/2019 08:13:26 58.35 58.02 69.92 65.8 67.4 68.1 67.62 66.81 71.06 68.4 69.7 70.4
08/04/2019 08:13:27 60.48 59.72 69.92 65.8 67.4 68.1 66.65 67.08 71.06 68.4 69.7 70.4
08/04/2019 08:13:28 59.76 60.37 69.92 65.8 67.4 68.1 66.3 66.98 71.06 68.4 69.7 70.4
08/04/2019 08:13:29 60.89 60.78 69.92 65.8 67.4 68.1 66.17 66.5 71.06 68.4 69.7 70.4
08/04/2019 08:13:30 58.59 60.8 69.92 65.8 67.4 68.1 65.27 66.38 71.06 68.4 69.7 70.4
08/04/2019 08:13:31 57.23 59.36 69.92 65.8 67.4 68.1 65.63 65.95 71.06 68.4 69.7 70.4
08/04/2019 08:13:32 60.34 60.05 69.92 65.8 67.4 68.1 65.64 65.99 71.06 68.4 69.7 70.4
08/04/2019 08:13:33 68.32 67.12 69.92 65.8 67.4 68.1 69.08 68.44 71.06 68.4 69.7 70.4
08/04/2019 08:13:34 56.85 65.4 69.92 65.8 67.4 68.1 64.82 67.45 71.06 68.4 69.7 70.4
08/04/2019 08:13:35 59.3 62.04 69.92 65.8 67.4 68.1 65.32 66.06 71.06 68.4 69.7 70.4
08/04/2019 08:13:36 56.32 60.45 69.92 65.8 67.4 68.1 64.73 65.59 71.06 68.4 69.7 70.4
08/04/2019 08:13:37 56.9 58.38 69.92 65.8 67.4 68.1 64 64.96 71.06 68.4 69.7 70.4
08/04/2019 08:13:38 55.93 57.52 69.92 65.8 67.4 68.1 64.48 64.57 71.06 68.4 69.7 70.4
08/04/2019 08:13:39 55.28 56.72 67.86 65.8 67.4 68.1 65 64.92 69.43 68.4 69.7 70.4
08/04/2019 08:13:40 55.76 56.05 67.12 65.8 67.4 68.1 64.82 64.95 69.23 68.4 69.6 70.4
08/04/2019 08:13:41 60.19 59.89 67.12 65.8 67.4 68.1 64.59 64.93 69.23 68.4 69.6 70.4
08/04/2019 08:13:42 55.36 59.88 67.12 65.8 67.4 68.1 64 64.92 69.23 68.4 69.6 70.4
08/04/2019 08:13:43 57.2 57.92 67.12 65.8 67.3 68.1 63.62 64.37 69.23 68.4 69.6 70.4
08/04/2019 08:13:44 54.94 57.92 67.12 65.8 67.3 68.1 64.5 64.53 69.23 68.4 69.6 70.4
08/04/2019 08:13:45 60.78 60.37 67.12 65.8 67.3 68.1 64.74 64.78 69.12 68.4 69.6 70.4
08/04/2019 08:13:46 55.84 60.18 67.12 65.8 67.3 68.1 64.41 64.8 68.61 68.3 69.6 70.4
08/04/2019 08:13:47 59.67 59.71 67.12 65.8 67.3 68.1 69.13 68.28 68.44 68.4 69.6 70.4
08/04/2019 08:13:48 55.79 59.66 67.12 65.8 67.3 68.1 65.84 68.1 68.44 68.3 69.6 70.4
08/04/2019 08:13:49 58.58 58.52 67.12 65.8 67.3 68.1 64.11 66.72 68.44 68.3 69.6 70.4
08/04/2019 08:13:50 56.53 58.51 67.12 65.8 67.3 68.1 64.66 65.29 68.44 68.3 69.6 70.4
08/04/2019 08:13:51 57.91 58.06 67.12 65.7 67.3 68.1 65.36 65.35 68.44 68.3 69.6 70.4
08/04/2019 08:13:52 58.87 58.69 67.12 65.7 67.3 68.1 67.66 67.19 68.44 68.3 69.6 70.4
08/04/2019 08:13:53 60.87 60.52 67.12 65.6 67.3 68.1 69.61 69.12 69.12 68.3 69.6 70.4
08/04/2019 08:13:54 65.67 64.79 67.12 65.6 67.3 68.1 70.47 70.26 70.26 68.3 69.6 70.4
08/04/2019 08:13:55 66.32 66.26 67.12 65.6 67.3 68.1 69.49 70.33 70.33 68.3 69.6 70.4
08/04/2019 08:13:56 60.82 65.09 67.12 65.5 67.3 68.1 67.78 69.47 70.33 68.2 69.6 70.4
08/04/2019 08:13:57 64.84 64.7 67.12 65.5 67.3 68.1 73.71 72.83 72.83 68.2 69.6 70.4
08/04/2019 08:13:58 61.14 64.43 67.12 65.5 67.3 68.1 70.13 72.86 72.86 68.2 69.6 70.4
08/04/2019 08:13:59 59.19 62.47 67.12 65.4 67.3 68.1 68.07 70.89 72.86 68.2 69.6 70.4
08/04/2019 08:14:00 61.1 61.77 67.12 65.4 67.3 68.1 69.52 70.07 72.86 68.2 69.6 70.4
08/04/2019 08:14:01 58.71 60.55 67.12 65.4 67.3 68.1 67 69.36 72.86 68.2 69.6 70.4
08/04/2019 08:14:02 60.47 60.55 67.12 65.4 67.3 68.1 67.38 68.01 72.86 68.2 69.6 70.4
08/04/2019 08:14:03 59.24 59.8 66.26 65.4 67.3 68.1 67.19 67.92 72.86 68.2 69.6 70.4
08/04/2019 08:14:04 62.17 61.82 66.26 65.3 67.3 68 69.01 68.72 72.86 68.2 69.6 70.4
08/04/2019 08:14:05 59.22 60.98 66.26 65.3 67.3 68 66.33 68.26 72.86 68.2 69.6 70.4
08/04/2019 08:14:06 60.68 61.39 66.26 65.3 67.3 68 67.28 67.49 72.86 68.2 69.6 70.4
08/04/2019 08:14:07 64.44 63.24 66.26 65.2 67.3 68 69.16 68.54 72.86 68.2 69.6 70.4
08/04/2019 08:14:08 63.48 64.32 66.26 65.2 67.3 68 67.11 68.78 72.86 68.1 69.6 70.4
08/04/2019 08:14:09 57.74 62.9 66.26 65.2 67.2 68 64.41 67.5 72.86 68.1 69.6 70.4
08/04/2019 08:14:10 64.02 63.71 66.26 65.2 67.2 68 66.41 66.5 72.86 68.1 69.5 70.4
08/04/2019 08:14:11 61.39 63.78 66.26 65.2 67.2 68 64.79 66.46 72.86 68.1 69.5 70.4
08/04/2019 08:14:12 58.34 62.1 66.26 65.2 67.2 68 63.88 65.4 72.86 68.1 69.5 70.4
08/04/2019 08:14:13 56.79 60.06 66.26 65.2 67.1 68 63.41 64.54 72.86 68.1 69.4 70.4
08/04/2019 08:14:14 60.02 60.17 66.26 65.2 67.1 68 64.9 64.76 72.86 68.1 69.4 70.4
08/04/2019 08:14:15 59.81 59.72 66.26 65.1 67.1 68 65.86 65.54 72.86 68.1 69.4 70.4
08/04/2019 08:14:16 60.24 61.03 66.26 65.1 67 68 65.7 65.9 72.86 68.1 69.4 70.4
08/04/2019 08:14:17 57.96 59.5 66.26 65 67 68 64.84 65.52 72.86 68.1 69.4 70.4
08/04/2019 08:14:18 59.73 59.49 66.26 65 67 68 65.5 65.64 72.86 68 69.4 70.4
08/04/2019 08:14:19 60.53 60.33 66.26 65 67 68 65.94 65.81 72.86 68 69.4 70.4
08/04/2019 08:14:20 60.67 60.68 66.26 64.9 67 68 66.15 66.18 72.86 68 69.4 70.4
08/04/2019 08:14:21 60.49 60.92 66.26 64.9 66.9 68 67.42 67.02 72.86 68 69.4 70.4
08/04/2019 08:14:22 64.14 63.11 66.26 64.8 66.9 68 73.5 72.35 72.86 68 69.4 70.4
08/04/2019 08:14:23 63.84 63.64 66.26 64.8 66.9 68 67.46 71.29 72.86 68 69.3 70.4
08/04/2019 08:14:24 64.79 64.55 66.26 64.8 66.9 68 67.5 69.45 72.86 68 69.3 70.4
08/04/2019 08:14:25 62.7 64.33 65.09 64.8 66.8 68 66.1 68.3 72.86 67.9 69.3 70.4
08/04/2019 08:14:26 61.62 63.28 64.7 64.8 66.8 68 67.28 67.44 72.86 67.9 69.3 70.4
08/04/2019 08:14:27 61.37 62.24 64.55 64.7 66.8 68 64.96 67.09 72.86 67.9 69.3 70.4
08/04/2019 08:14:28 62.3 62.28 64.55 64.7 66.8 68 65.43 65.87 72.35 67.9 69.3 70.4
08/04/2019 08:14:29 63.67 63.27 64.55 64.7 66.8 68 66.41 66.29 72.35 67.9 69.3 70.4
08/04/2019 08:14:30 63.09 63.35 64.55 64.6 66.7 68 66.76 66.69 72.35 67.8 69.3 70.4
08/04/2019 08:14:31 63.37 63.52 64.55 64.5 66.7 68 67.93 67.6 72.35 67.8 69.3 70.4
08/04/2019 08:14:32 63.39 63.48 64.55 64.4 66.7 68 70.04 69.57 72.35 67.7 69.2 70.4
08/04/2019 08:14:33 64.82 64.81 64.81 64.3 66.7 68 71.31 70.77 72.35 67.7 69.2 70.3
08/04/2019 08:14:34 64.26 64.21 64.81 64.3 66.7 68 70.08 70.9 72.35 67.7 69.2 70.3
08/04/2019 08:14:35 64.69 64.69 64.81 64.3 66.6 68 70.85 70.76 72.35 67.7 69.2 70.3
08/04/2019 08:14:36 64.2 65.01 65.01 64.3 66.6 68 67.99 70.69 72.35 67.7 69.2 70.3
08/04/2019 08:14:37 66.06 65.44 65.44 64.2 66.6 68 68.64 69.05 72.35 67.7 69.2 70.3
08/04/2019 08:14:38 64.85 65.58 65.58 64.2 66.6 68 68.45 68.97 72.35 67.7 69.2 70.3
08/04/2019 08:14:39 67.84 67.11 67.11 64.2 66.6 67.9 70.08 69.67 72.35 67.7 69.2 70.3
08/04/2019 08:14:40 66.27 66.77 67.11 64.2 66.6 67.9 69.35 69.71 72.35 67.7 69.3 70.3
08/04/2019 08:14:41 66.89 66.96 67.11 64.1 66.6 67.9 69.9 69.92 72.35 67.6 69.2 70.3
08/04/2019 08:14:42 65.94 67.07 67.11 64.1 66.6 67.9 69.01 70.03 72.35 67.6 69.2 70.3
08/04/2019 08:14:43 64.78 66.4 67.11 64 66.6 67.9 67.36 69.38 72.35 67.6 69.2 70.3
08/04/2019 08:14:44 65.31 65.71 67.11 64 66.6 67.9 68.73 68.7 72.35 67.6 69.2 70.3
08/04/2019 08:14:45 65.9 66.07 67.11 64 66.5 67.9 69.45 69.33 72.35 67.6 69.2 70.3
08/04/2019 08:14:46 66.68 66.8 67.11 64 66.5 67.9 69.18 69.74 72.35 67.6 69.2 70.3
08/04/2019 08:14:47 69.95 69.12 69.12 64 66.5 67.9 71.9 71.3 72.35 67.6 69.2 70.3
08/04/2019 08:14:48 71.16 70.47 70.47 64.1 66.5 67.9 73.8 73.01 73.01 67.7 69.2 70.3
08/04/2019 08:14:49 66.79 70.43 70.47 64.1 66.4 67.9 69.3 72.98 73.01 67.7 69.2 70.3
08/04/2019 08:14:50 68.01 68.5 70.47 64.1 66.4 67.9 70.42 71.1 73.01 67.7 69.2 70.3
08/04/2019 08:14:51 65.41 68.14 70.47 64.1 66.4 67.9 68.37 70.62 73.01 67.7 69.2 70.3
08/04/2019 08:14:52 70.91 69.98 70.47 64.1 66.4 67.9 73.23 72.39 73.01 67.7 69.2 70.3
08/04/2019 08:14:53 70.67 70.55 70.55 64.2 66.4 67.9 73.13 73 73.01 67.8 69.2 70.3
08/04/2019 08:14:54 66.24 70.35 70.55 64.2 66.4 67.9 68.3 72.74 73.01 67.8 69.2 70.3
08/04/2019 08:14:55 66.53 68.26 70.55 64.2 66.4 67.9 69.31 70.48 73.01 67.8 69.2 70.3
08/04/2019 08:14:56 72.05 71.01 71.01 64.3 66.4 67.9 74.35 73.33 73.33 67.8 69.2 70.3
08/04/2019 08:14:57 72.33 71.79 71.79 64.3 66.4 67.9 74.48 74.08 74.08 67.9 69.2 70.3
08/04/2019 08:14:58 69.09 71.87 71.87 64.4 66.4 67.9 71.25 74.12 74.12 67.9 69.2 70.3
08/04/2019 08:14:59 69.91 70.35 71.87 64.4 66.4 67.9 72.33 72.65 74.12 67.9 69.2 70.3
08/04/2019 08:15:00 72.25 71.56 71.87 64.4 66.4 67.9 74.33 73.77 74.12 67.9 69.2 70.3
08/04/2019 08:15:01 71.57 71.93 71.93 64.5 66.3 67.9 74.11 74.26 74.26 68 69.2 70.3
08/04/2019 08:15:02 65.49 71.37 71.93 64.5 66.3 67.9 68.1 73.75 74.26 68 69.2 70.3
08/04/2019 08:15:03 64.6 68.62 71.93 64.5 66.3 67.9 67.54 71.02 74.26 68 69.2 70.3
08/04/2019 08:15:04 64.9 66.55 71.93 64.5 66.3 67.9 69.06 69.32 74.26 68 69.2 70.3
08/04/2019 08:15:05 64.15 65.56 71.93 64.5 66.3 67.9 68.92 69.45 74.26 67.9 69.2 70.3
08/04/2019 08:15:06 64.11 64.85 71.93 64.5 66.2 67.9 66.89 68.86 74.26 67.9 69.2 70.3
08/04/2019 08:15:07 62.62 64.28 71.93 64.5 66.2 67.9 65.97 67.69 74.26 67.9 69.2 70.3
08/04/2019 08:15:08 62.27 63.32 71.93 64.4 66.2 67.9 66.04 66.71 74.26 67.7 69.2 70.3
08/04/2019 08:15:09 62.21 62.8 71.93 64.4 66.2 67.9 65.8 66.51 74.26 67.7 69.2 70.3
08/04/2019 08:15:10 62.82 62.74 71.93 64.4 66.2 67.9 65.82 65.99 74.26 67.7 69.1 70.3
08/04/2019 08:15:11 70.42 69.39 71.93 64.5 66.2 67.9 70.28 69.54 74.26 67.7 69.1 70.3
08/04/2019 08:15:12 61.73 68.74 71.93 64.4 66.1 67.9 65.57 69.05 74.26 67.7 69.1 70.3
08/04/2019 08:15:13 62.94 65.76 71.93 64.4 66.1 67.9 65.62 67.21 74.26 67.7 69.1 70.3
08/04/2019 08:15:14 63.48 64.29 71.93 64.4 66.1 67.9 66.25 66.37 74.26 67.7 69.1 70.3
08/04/2019 08:15:15 63.86 63.94 71.93 64.4 66.1 67.9 67.08 66.89 74.26 67.7 69.1 70.3
08/04/2019 08:15:16 63.58 63.86 71.93 64.2 66.1 67.9 66.79 66.84 74.26 67.6 69.1 70.3
08/04/2019 08:15:17 63.54 63.69 71.93 64.2 66.1 67.9 65.82 66.76 74.26 67.6 69.1 70.3
08/04/2019 08:15:18 63.45 63.72 71.93 64.2 66.1 67.9 65.87 66.21 74.26 67.6 69.1 70.3
08/04/2019 08:15:19 64.23 64.19 71.93 64.2 66.1 67.9 67.14 66.83 74.26 67.6 69.1 70.3
08/04/2019 08:15:20 64.29 64.6 71.93 64.2 66.1 67.9 67.61 67.45 74.26 67.6 69.1 70.3
08/04/2019 08:15:21 67.77 66.94 71.93 64.2 66.1 67.9 70.22 69.5 74.26 67.6 69.1 70.3
08/04/2019 08:15:22 65.77 66.87 71.93 64.2 66.1 67.9 68.77 69.53 74.26 67.6 69.1 70.3
08/04/2019 08:15:23 62.11 66.31 71.93 64.3 66 67.9 67.18 69.13 74.26 67.6 69.1 70.3
08/04/2019 08:15:24 61.2 64.11 71.93 64.3 66 67.9 65.51 67.89 74.26 67.6 69.1 70.3
08/04/2019 08:15:25 63.88 63.6 71.93 64.3 66 67.9 67.47 67.38 74.26 67.7 69.1 70.3
08/04/2019 08:15:26 62.77 63.65 71.93 64.1 66 67.9 67.48 67.82 74.26 67.6 69.1 70.3
08/04/2019 08:15:27 62.5 63.33 71.93 64.1 66 67.9 65.83 67.31 74.26 67.6 69.1 70.3
08/04/2019 08:15:28 64.44 64.11 71.93 64.1 66 67.9 68.2 67.78 74.26 67.6 69.1 70.3
08/04/2019 08:15:29 67.83 67.33 71.93 64.2 66 67.9 69.15 69.02 74.26 67.6 69.1 70.3
08/04/2019 08:15:30 65.03 67.55 71.93 64.2 66 67.9 68.21 69.21 74.26 67.6 69.1 70.3
08/04/2019 08:15:31 62.85 65.73 71.37 64.2 66 67.9 67.05 68.44 73.75 67.6 69.1 70.3
08/04/2019 08:15:32 62.14 64.27 69.39 64.2 66 67.9 65.93 67.63 71.02 67.6 69.1 70.3
08/04/2019 08:15:33 59.02 62.93 69.39 64.2 66 67.9 65.64 66.55 69.54 67.6 69.1 70.3
08/04/2019 08:15:34 60.72 60.94 69.39 64.2 66 67.9 66.7 66.5 69.54 67.6 69.1 70.3
08/04/2019 08:15:35 59.51 61.06 69.39 64.2 66 67.9 65.62 66.45 69.54 67.6 69.1 70.3
08/04/2019 08:15:36 56.99 59.88 69.39 64.2 66 67.9 64.72 65.99 69.54 67.6 69.1 70.3
08/04/2019 08:15:37 58.31 58.45 69.39 64.2 66 67.9 65.32 65.35 69.54 67.7 69.1 70.3
08/04/2019 08:15:38 61.32 60.7 69.39 64.2 65.9 67.9 67.18 66.66 69.54 67.7 69.1 70.3
08/04/2019 08:15:39 63.07 62.39 69.39 64.2 65.9 67.9 66.55 66.85 69.54 67.7 69.1 70.3
08/04/2019 08:15:40 62.99 62.84 69.39 64.2 65.9 67.9 66 66.54 69.54 67.7 69 70.3
08/04/2019 08:15:41 63.29 63.22 68.74 64.2 65.9 67.9 65.98 66.34 69.53 67.7 69 70.3
08/04/2019 08:15:42 64.08 63.77 67.55 64.2 65.9 67.9 67.09 66.8 69.53 67.7 69 70.3
08/04/2019 08:15:43 63.19 63.97 67.55 64.2 65.9 67.9 66.47 67.07 69.53 67.7 69 70.3
08/04/2019 08:15:44 64.08 64.2 67.55 64.2 65.9 67.9 67.06 67.06 69.53 67.7 69 70.3
08/04/2019 08:15:45 65.27 65.43 67.55 64.2 65.9 67.9 67.73 67.82 69.53 67.7 69 70.3
08/04/2019 08:15:46 63.61 64.41 67.55 64.2 65.9 67.9 67.32 67.49 69.53 67.7 69 70.3
08/04/2019 08:15:47 63.18 64.24 67.55 64.3 65.9 67.9 66.7 67.44 69.53 67.7 69 70.3
08/04/2019 08:15:48 65.58 65.79 67.55 64.2 65.9 67.9 68.16 68.36 69.53 67.7 69 70.3
08/04/2019 08:15:49 62.33 64.32 67.55 64.2 65.9 67.9 66.87 67.45 69.53 67.7 69 70.3
08/04/2019 08:15:50 62.32 63.14 67.55 64.3 65.9 67.9 66.95 67.36 69.53 67.7 69 70.3
08/04/2019 08:15:51 62.7 63.04 67.55 64.3 65.9 67.9 65.94 66.91 69.53 67.7 69 70.3
08/04/2019 08:15:52 60.51 62.64 67.55 64.3 65.9 67.9 65.08 66.38 69.21 67.7 69 70.3
08/04/2019 08:15:53 63.59 63.17 67.55 64.3 65.9 67.9 70.53 69.72 69.72 67.7 69.1 70.3
08/04/2019 08:15:54 61.03 63.04 67.55 64.3 65.9 67.9 65.15 69.44 69.72 67.7 69.1 70.3
08/04/2019 08:15:55 61.36 61.9 67.55 64.3 65.9 67.9 64.9 67.28 69.72 67.7 69.1 70.3
08/04/2019 08:15:56 61.39 61.7 67.55 64.3 65.9 67.9 65.17 65.98 69.72 67.7 69 70.3
08/04/2019 08:15:57 61.02 61.45 67.55 64.3 65.9 67.9 64.7 65.49 69.72 67.7 69 70.3
08/04/2019 08:15:58 61.14 61.22 67.55 64.3 65.9 67.9 64.62 65.14 69.72 67.7 69 70.3
08/04/2019 08:15:59 62.04 61.77 67.55 64.3 65.9 67.9 65.12 65.08 69.72 67.7 69 70.3
08/04/2019 08:16:00 60.9 61.67 65.79 64.3 65.9 67.9 64.81 65.04 69.72 67.7 69 70.3
08/04/2019 08:16:01 60.98 61.2 65.79 64.3 65.9 67.9 64.96 65.02 69.72 67.7 69 70.3
08/04/2019 08:16:02 61.44 61.34 65.79 64.3 65.9 67.9 65.3 65.26 69.72 67.7 69 70.3
08/04/2019 08:16:03 62.38 62.13 65.79 64.2 65.9 67.9 65.24 65.28 69.72 67.7 69 70.3
08/04/2019 08:16:04 64.97 64.71 65.79 64.3 65.9 67.9 67.23 67.05 69.72 67.7 69 70.3
08/04/2019 08:16:05 63.37 64.73 65.79 64.3 65.9 67.9 66.16 67.12 69.72 67.7 69 70.3
08/04/2019 08:16:06 65.01 65.01 65.79 64.3 65.9 67.9 67.38 67.28 69.72 67.7 69 70.3
08/04/2019 08:16:07 61.12 64.79 65.79 64.2 65.9 67.9 65.88 67.18 69.72 67.7 69 70.3
08/04/2019 08:16:08 62.79 63.26 65.79 64.2 65.9 67.9 66.95 67.01 69.72 67.7 69 70.3
08/04/2019 08:16:09 60.85 63.39 65.79 64.2 65.8 67.9 65.27 67.03 69.72 67.7 69 70.3
08/04/2019 08:16:10 61.25 61.74 65.79 64.2 65.8 67.9 66.37 66.35 69.72 67.7 69 70.3
08/04/2019 08:16:11 59.81 61.51 65.79 64.2 65.8 67.9 64.82 66.3 69.72 67.7 69 70.3
08/04/2019 08:16:12 56.97 60.37 65.79 64.2 65.8 67.9 64.85 65.38 69.72 67.7 68.9 70.3
08/04/2019 08:16:13 58.59 58.96 65.79 64.2 65.8 67.9 65.04 65.36 69.72 67.7 68.9 70.3
08/04/2019 08:16:14 61 60.42 65.79 64.2 65.8 67.9 65.68 65.56 69.72 67.7 68.9 70.3
08/04/2019 08:16:15 61.71 61.32 65.79 64.2 65.8 67.9 65.44 65.65 69.72 67.7 68.9 70.3
08/04/2019 08:16:16 62.58 62.25 65.79 64.2 65.8 67.9 65.8 65.83 69.72 67.7 68.9 70.3
08/04/2019 08:16:17 62.98 62.71 65.79 64.2 65.8 67.9 66.37 66.18 69.72 67.7 68.9 70.3
08/04/2019 08:16:18 63.25 63.14 65.01 64.2 65.8 67.9 66 66.19 69.72 67.6 68.9 70.3
08/04/2019 08:16:19 62.99 63.56 65.01 64.2 65.8 67.9 66 66.38 69.72 67.6 68.9 70.3
08/04/2019 08:16:20 66.71 66.09 66.09 64.2 65.8 67.9 69.25 68.5 69.72 67.6 68.9 70.3
08/04/2019 08:16:21 61.55 65 66.09 64.2 65.8 67.9 65.21 67.84 69.72 67.6 68.9 70.3
08/04/2019 08:16:22 61.5 63.13 66.09 64.2 65.8 67.9 65.04 66.3 69.72 67.6 68.9 70.3
08/04/2019 08:16:23 62.21 62.26 66.09 64.2 65.8 67.9 65.43 65.55 69.44 67.6 68.9 70.3
08/04/2019 08:16:24 62.12 62.26 66.09 64.2 65.7 67.9 65.1 65.52 68.5 67.6 68.9 70.3
08/04/2019 08:16:25 63.52 63.13 66.09 64.2 65.7 67.9 65.94 65.83 68.5 67.6 68.9 70.3
08/04/2019 08:16:26 61.99 62.94 66.09 64.2 65.7 67.8 64.86 65.66 68.5 67.6 68.9 70.3
08/04/2019 08:16:27 61.82 62.33 66.09 64.2 65.7 67.8 65.04 65.17 68.5 67.6 68.9 70.3
08/04/2019 08:16:28 62.11 62.12 66.09 64.2 65.7 67.8 65.31 65.27 68.5 67.6 68.9 70.3
08/04/2019 08:16:29 62.44 62.52 66.09 64.2 65.7 67.8 65.67 65.71 68.5 67.6 68.9 70.3
08/04/2019 08:16:30 63.04 62.96 66.09 64.2 65.7 67.8 66.84 66.56 68.5 67.6 68.9 70.3
08/04/2019 08:16:31 62.76 63 66.09 64.2 65.7 67.8 66.11 66.43 68.5 67.6 68.9 70.3
08/04/2019 08:16:32 63.37 63.23 66.09 64.2 65.7 67.8 66.1 66.29 68.5 67.6 68.9 70.3
08/04/2019 08:16:33 63.57 63.55 66.09 64.2 65.7 67.8 65.71 66.17 68.5 67.6 68.9 70.3
08/04/2019 08:16:34 62.77 63.46 66.09 64.2 65.7 67.8 65.34 65.88 68.5 67.6 68.9 70.3
08/04/2019 08:16:35 63.04 63.3 66.09 64.2 65.7 67.8 65.89 65.86 68.5 67.6 68.9 70.3
08/04/2019 08:16:36 62.89 63.08 66.09 64.2 65.7 67.8 65.51 65.74 68.5 67.6 68.9 70.3
08/04/2019 08:16:37 62.78 63.09 66.09 64.2 65.7 67.8 65.2 65.72 68.5 67.6 68.9 70.3
08/04/2019 08:16:38 79.39 78.04 78.04 64.7 65.8 67.8 81.11 79.77 79.77 67.9 69 70.3
08/04/2019 08:16:39 66.42 77.54 78.04 64.7 65.8 67.8 68.16 79.21 79.77 67.9 69 70.3
08/04/2019 08:16:40 67.18 73.8 78.04 64.7 65.8 67.8 68.36 75.49 79.77 67.9 69 70.3
08/04/2019 08:16:41 62.73 70.87 78.04 64.7 65.8 67.8 65.38 72.44 79.77 67.9 69 70.3
08/04/2019 08:16:42 64.11 67.58 78.04 64.7 65.8 67.8 65.92 69.41 79.77 67.9 69 70.3
08/04/2019 08:16:43 60.65 65.75 78.04 64.7 65.8 67.8 64.77 67.6 79.77 67.9 69 70.3
08/04/2019 08:16:44 58.86 63.18 78.04 64.7 65.8 67.8 63.67 65.99 79.77 67.9 69 70.3
08/04/2019 08:16:45 59.19 60.96 78.04 64.7 65.8 67.8 63.36 64.63 79.77 67.9 69 70.3
08/04/2019 08:16:46 61.08 60.75 78.04 64.7 65.8 67.8 64.63 64.42 79.77 67.9 69 70.3
08/04/2019 08:16:47 61.13 61.15 78.04 64.7 65.8 67.8 64.79 64.75 79.77 67.9 69 70.3
08/04/2019 08:16:48 60.93 60.97 78.04 64.7 65.8 67.8 64.84 64.81 79.77 67.9 69 70.3
08/04/2019 08:16:49 60 61.24 78.04 64.8 65.8 67.8 65.34 65.56 79.77 67.9 69 70.3
08/04/2019 08:16:50 58.2 60.2 78.04 64.8 65.8 67.8 63.94 64.89 79.77 67.9 69 70.3
08/04/2019 08:16:51 61.16 61.06 78.04 64.8 65.8 67.8 65.69 65.53 79.77 67.9 69 70.3
08/04/2019 08:16:52 62.39 62.22 78.04 64.8 65.8 67.8 66.74 66.68 79.77 67.9 68.9 70.3
08/04/2019 08:16:53 60.42 62.08 78.04 64.8 65.7 67.8 64.99 66.39 79.77 67.9 68.9 70.3
08/04/2019 08:16:54 66 65.26 78.04 64.8 65.8 67.8 67.41 67.08 79.77 67.9 68.9 70.3
08/04/2019 08:16:55 65.91 66.56 78.04 64.8 65.8 67.8 66.97 67.77 79.77 67.9 68.9 70.3
08/04/2019 08:16:56 62.1 65.25 78.04 64.8 65.8 67.8 64.94 66.73 79.77 67.9 68.9 70.3
08/04/2019 08:16:57 62.93 63.51 78.04 64.8 65.7 67.8 65.14 65.65 79.77 67.9 68.9 70.3
08/04/2019 08:16:58 62.67 63.19 78.04 64.8 65.7 67.8 65.48 65.52 79.77 67.9 68.9 70.3
08/04/2019 08:16:59 63.65 63.5 78.04 64.8 65.7 67.8 66.18 66.02 79.77 67.9 68.9 70.3
08/04/2019 08:17:00 65.26 65.01 78.04 64.8 65.7 67.8 67.07 66.96 79.77 68 68.9 70.3
08/04/2019 08:17:01 63.31 65 78.04 64.8 65.7 67.8 65.55 66.93 79.77 68 68.9 70.3
08/04/2019 08:17:02 63.68 64.09 78.04 64.9 65.7 67.8 66.49 66.49 79.77 68 68.9 70.3
08/04/2019 08:17:03 63.38 63.98 78.04 64.9 65.7 67.8 66.31 66.55 79.77 68 68.9 70.3
08/04/2019 08:17:04 63.22 63.8 78.04 64.9 65.7 67.8 66.07 66.57 79.77 68 68.9 70.3
08/04/2019 08:17:05 62.48 63.24 78.04 64.9 65.7 67.8 65.67 66.09 79.77 68 68.9 70.3
08/04/2019 08:17:06 62.22 62.85 78.04 64.8 65.7 67.8 65.48 66.01 79.77 67.9 68.9 70.3
08/04/2019 08:17:07 60.93 62.41 78.04 64.8 65.7 67.8 65.32 65.74 79.77 67.9 68.9 70.3
08/04/2019 08:17:08 61.19 61.58 77.54 64.8 65.7 67.8 65.38 65.42 79.21 67.9 68.9 70.3
08/04/2019 08:17:09 61.33 61.44 73.8 64.8 65.7 67.8 66.24 66.06 75.49 68 68.9 70.3
08/04/2019 08:17:10 61.69 61.67 70.87 64.8 65.7 67.8 65.64 66.01 72.44 67.9 68.9 70.3
08/04/2019 08:17:11 61.54 62.01 67.58 64.8 65.7 67.8 65.61 66.05 69.41 67.9 68.9 70.3
08/04/2019 08:17:12 60.99 61.41 66.56 64.7 65.7 67.8 64.78 65.61 67.77 67.9 68.9 70.3
08/04/2019 08:17:13 61.34 61.44 66.56 64.6 65.7 67.8 65.21 65.25 67.77 67.8 68.9 70.3
08/04/2019 08:17:14 61.83 61.65 66.56 64.6 65.6 67.8 64.96 65.26 67.77 67.8 68.9 70.3
08/04/2019 08:17:15 61.17 61.59 66.56 64.6 65.6 67.8 64.84 65.05 67.77 67.8 68.8 70.3
08/04/2019 08:17:16 61.83 61.72 66.56 64.5 65.6 67.8 65.76 65.51 67.77 67.8 68.8 70.3
08/04/2019 08:17:17 62.84 62.49 66.56 64.5 65.6 67.8 66.86 66.44 67.77 67.8 68.8 70.3
08/04/2019 08:17:18 63.6 63.21 66.56 64.4 65.6 67.8 66.93 66.76 67.77 67.7 68.8 70.3
08/04/2019 08:17:19 62.15 63.09 66.56 64.3 65.6 67.8 65.37 66.73 67.77 67.7 68.7 70.3
08/04/2019 08:17:20 61.51 62.47 66.56 64.3 65.6 67.8 64.94 65.95 67.77 67.7 68.7 70.3
08/04/2019 08:17:21 62.22 62.24 66.56 64.3 65.5 67.8 66.29 66.08 67.77 67.7 68.7 70.3
08/04/2019 08:17:22 61.93 62.15 66.56 64.3 65.5 67.8 65.54 65.94 67.77 67.7 68.6 70.3
08/04/2019 08:17:23 62.25 62.33 66.56 64.3 65.5 67.8 65.82 65.86 67.77 67.7 68.6 70.3
08/04/2019 08:17:24 60.14 62.09 66.56 64.3 65.5 67.8 64.36 65.83 67.77 67.7 68.6 70.3
08/04/2019 08:17:25 59.71 60.91 65.25 64.3 65.5 67.8 64.41 64.92 66.96 67.7 68.6 70.3
08/04/2019 08:17:26 58.62 60.28 65.01 64.3 65.5 67.8 64.03 64.64 66.96 67.7 68.6 70.3
08/04/2019 08:17:27 60 59.81 65.01 64.3 65.5 67.8 64.64 64.69 66.96 67.7 68.6 70.3
08/04/2019 08:17:28 70.58 69.8 69.8 64.3 65.5 67.8 70.11 69.52 69.52 67.7 68.6 70.3
08/04/2019 08:17:29 67.71 70.17 70.17 64.4 65.5 67.8 68.42 69.94 69.94 67.7 68.6 70.3
08/04/2019 08:17:30 65.48 68.23 70.17 64.4 65.5 67.8 67.25 68.59 69.94 67.7 68.6 70.3
08/04/2019 08:17:31 67.75 68.16 70.17 64.4 65.5 67.8 68.98 69.16 69.94 67.7 68.6 70.3
08/04/2019 08:17:32 62.25 66.89 70.17 64.4 65.5 67.8 65.62 68.19 69.94 67.7 68.6 70.3
08/04/2019 08:17:33 62.27 64.6 70.17 64.4 65.5 67.8 65.43 66.71 69.94 67.7 68.6 70.3
08/04/2019 08:17:34 63.59 63.62 70.17 64.4 65.5 67.8 65.95 66.08 69.94 67.7 68.6 70.3
08/04/2019 08:17:35 64.07 63.98 70.17 64.4 65.4 67.8 66.39 66.46 69.94 67.7 68.6 70.2
08/04/2019 08:17:36 67.19 66.35 70.17 64.4 65.4 67.8 68.59 67.95 69.94 67.7 68.6 70.2
08/04/2019 08:17:37 65.02 66.45 70.17 64.4 65.4 67.8 67.15 68.09 69.94 67.7 68.6 70.2
08/04/2019 08:17:38 63.7 65.4 70.17 64.4 65.4 67.8 65.96 67.35 69.94 67.7 68.6 70.2
08/04/2019 08:17:39 65.02 65.14 70.17 64.4 65.4 67.8 67.37 67.31 69.94 67.7 68.6 70.2
08/04/2019 08:17:40 69.91 69.48 70.17 64.4 65.5 67.8 71.84 71.39 71.39 67.8 68.6 70.2
08/04/2019 08:17:41 63.39 67.85 70.17 64.4 65.5 67.8 66.18 69.92 71.39 67.8 68.6 70.2
08/04/2019 08:17:42 64.07 65.64 70.17 64.4 65.5 67.8 66.59 67.97 71.39 67.8 68.6 70.2
08/04/2019 08:17:43 65.1 65.21 70.17 64.4 65.5 67.8 69.53 69.16 71.39 67.8 68.6 70.2
08/04/2019 08:17:44 63.84 64.89 70.17 64.4 65.4 67.8 65.89 68.63 71.39 67.8 68.6 70.2
08/04/2019 08:17:45 62.1 64.38 70.17 64.4 65.4 67.8 65.09 67.17 71.39 67.7 68.6 70.2
08/04/2019 08:17:46 61.33 63 70.17 64.4 65.4 67.8 65.18 65.94 71.39 67.7 68.6 70.2
08/04/2019 08:17:47 62 62.18 70.17 64.4 65.4 67.8 65.24 65.63 71.39 67.7 68.6 70.2
08/04/2019 08:17:48 61.64 62.06 70.17 64.4 65.4 67.8 65.04 65.34 71.39 67.7 68.6 70.2
08/04/2019 08:17:49 62.08 62 70.17 64.4 65.4 67.8 64.94 65.18 71.39 67.7 68.6 70.2
08/04/2019 08:17:50 62.42 62.37 70.17 64.4 65.4 67.8 66.49 66.05 71.39 67.7 68.6 70.2
08/04/2019 08:17:51 62.28 62.35 70.17 64.4 65.4 67.8 65.52 65.88 71.39 67.7 68.6 70.2
08/04/2019 08:17:52 62.86 62.7 70.17 64.4 65.4 67.8 66.07 66.01 71.39 67.7 68.6 70.2
08/04/2019 08:17:53 63.12 63.11 70.17 64.5 65.4 67.8 66.15 66.25 71.39 67.8 68.6 70.2
08/04/2019 08:17:54 62.63 62.89 70.17 64.5 65.4 67.8 66.09 66.12 71.39 67.8 68.6 70.2
08/04/2019 08:17:55 62.72 62.83 70.17 64.5 65.4 67.8 66.12 66.18 71.39 67.8 68.6 70.2
08/04/2019 08:17:56 62.19 62.73 70.17 64.5 65.4 67.8 66.2 66.3 71.39 67.8 68.6 70.2
08/04/2019 08:17:57 62.58 62.56 70.17 64.5 65.4 67.8 68.04 67.55 71.39 67.8 68.6 70.2
08/04/2019 08:17:58 62.83 62.76 70.17 64.5 65.4 67.8 67.99 68.04 71.39 67.8 68.6 70.2
08/04/2019 08:17:59 62.55 62.8 69.48 64.5 65.4 67.8 66.25 67.7 71.39 67.8 68.6 70.2
08/04/2019 08:18:00 61.99 62.52 69.48 64.5 65.4 67.8 65.83 66.86 71.39 67.8 68.6 70.2
08/04/2019 08:18:01 60.6 62.12 69.48 64.4 65.4 67.8 65.28 66.2 71.39 67.8 68.6 70.2
08/04/2019 08:18:02 60.39 61.16 69.48 64.4 65.4 67.8 65.18 65.63 71.39 67.8 68.6 70.2
08/04/2019 08:18:03 61.89 61.49 69.48 64.4 65.4 67.8 65.61 65.59 71.39 67.8 68.6 70.2
08/04/2019 08:18:04 62.63 62.34 69.48 64.4 65.4 67.8 66.18 66.03 71.39 67.8 68.6 70.2
08/04/2019 08:18:05 62.05 62.35 69.48 64.4 65.4 67.8 66.02 66.09 71.39 67.7 68.6 70.2
08/04/2019 08:18:06 61.52 62.14 69.48 64.4 65.3 67.8 66.12 66.38 71.39 67.7 68.6 70.2
08/04/2019 08:18:07 61.54 62.37 69.48 64.3 65.3 67.8 65.97 66.48 71.39 67.7 68.6 70.2
08/04/2019 08:18:08 61.77 61.92 69.48 64.3 65.3 67.8 65.59 66.06 71.39 67.7 68.5 70.2
08/04/2019 08:18:09 71.22 69.85 69.85 64.3 65.4 67.8 73.25 71.88 71.88 67.7 68.6 70.2
08/04/2019 08:18:10 63.92 69.43 69.85 64.3 65.4 67.8 67.63 71.65 71.88 67.7 68.6 70.2
08/04/2019 08:18:11 61.99 66.82 69.85 64.3 65.3 67.7 66.09 69.57 71.88 67.7 68.6 70.2
08/04/2019 08:18:12 69.38 68.6 69.85 64.4 65.3 67.7 70.7 70.09 71.88 67.7 68.6 70.2
08/04/2019 08:18:13 66.89 68.56 69.85 64.4 65.3 67.7 70.19 70.35 71.88 67.8 68.6 70.2
08/04/2019 08:18:14 67.11 67.73 69.85 64.4 65.3 67.7 70.22 70.45 71.88 67.8 68.6 70.2
08/04/2019 08:18:15 66.86 67.31 69.85 64.4 65.3 67.7 69.51 70.2 71.88 67.8 68.6 70.2
08/04/2019 08:18:16 66.38 67.23 69.85 64.4 65.3 67.7 69.21 70.01 71.88 67.8 68.5 70.2
08/04/2019 08:18:17 65.57 66.62 69.85 64.4 65.3 67.7 68.54 69.4 71.88 67.8 68.5 70.2
08/04/2019 08:18:18 67.05 66.87 69.85 64.5 65.3 67.7 69.71 69.6 71.88 67.8 68.5 70.2
08/04/2019 08:18:19 64.7 66.7 69.85 64.5 65.3 67.7 68.01 69.44 71.88 67.8 68.5 70.2
08/04/2019 08:18:20 63.7 65.45 69.85 64.5 65.3 67.7 67.43 68.5 71.88 67.8 68.5 70.2
08/04/2019 08:18:21 64.75 65.09 69.85 64.5 65.3 67.7 68.25 68.72 71.88 67.8 68.5 70.2
08/04/2019 08:18:22 63.03 64.44 69.85 64.5 65.3 67.7 66.69 67.89 71.88 67.8 68.5 70.2
08/04/2019 08:18:23 62.73 63.6 69.85 64.5 65.3 67.7 66.73 67.3 71.88 67.8 68.5 70.2
08/04/2019 08:18:24 62.71 63.02 69.85 64.5 65.3 67.7 66.47 66.9 71.88 67.8 68.5 70.2
08/04/2019 08:18:25 62.88 62.96 69.85 64.5 65.3 67.7 67.07 67.04 71.88 67.8 68.5 70.2
08/04/2019 08:18:26 62.91 63 69.85 64.5 65.3 67.7 66.94 66.96 71.88 67.8 68.5 70.2
08/04/2019 08:18:27 62.85 63.1 69.85 64.5 65.3 67.7 66.71 67.11 71.88 67.8 68.5 70.2
08/04/2019 08:18:28 61.58 62.87 69.85 64.5 65.3 67.7 65.24 66.8 71.88 67.8 68.5 70.2
08/04/2019 08:18:29 60.96 62.09 69.85 64.5 65.3 67.7 65.5 65.95 71.88 67.8 68.5 70.2
08/04/2019 08:18:30 60.97 61.42 69.85 64.5 65.3 67.7 65.92 65.92 71.88 67.8 68.5 70.2
08/04/2019 08:18:31 60.56 61.24 69.85 64.5 65.3 67.7 65.3 65.91 71.88 67.8 68.5 70.2
08/04/2019 08:18:32 60.27 60.7 69.85 64.5 65.3 67.7 65.2 65.52 71.88 67.8 68.5 70.2
08/04/2019 08:18:33 61.37 61.09 69.85 64.5 65.3 67.7 65.6 65.59 71.88 67.8 68.5 70.2
08/04/2019 08:18:34 61.35 61.27 69.85 64.5 65.3 67.7 65.11 65.48 71.88 67.8 68.5 70.2
08/04/2019 08:18:35 60.97 61.28 69.85 64.5 65.3 67.7 65.6 65.56 71.88 67.8 68.5 70.2
08/04/2019 08:18:36 60.91 61.04 69.85 64.5 65.3 67.7 65.26 65.79 71.88 67.8 68.5 70.2
08/04/2019 08:18:37 61.48 61.33 69.85 64.5 65.3 67.7 65.38 65.57 71.88 67.8 68.5 70.2
08/04/2019 08:18:38 62.2 61.97 69.85 64.5 65.3 67.7 65.72 65.62 71.88 67.8 68.5 70.2
08/04/2019 08:18:39 62.59 62.43 69.43 64.5 65.3 67.7 66.02 65.95 71.65 67.8 68.5 70.2
08/04/2019 08:18:40 62.95 62.82 68.6 64.5 65.3 67.7 66.43 66.47 70.45 67.8 68.5 70.2
08/04/2019 08:18:41 62.54 62.76 68.6 64.6 65.3 67.7 65.53 66.25 70.45 67.8 68.5 70.2
08/04/2019 08:18:42 61.41 62.5 68.56 64.6 65.3 67.7 65.51 65.89 70.45 67.8 68.5 70.2
08/04/2019 08:18:43 61.43 61.85 67.73 64.6 65.3 67.7 65.13 65.56 70.45 67.8 68.5 70.2
08/04/2019 08:18:44 59.51 61.61 67.31 64.6 65.3 67.7 64.56 65.38 70.2 67.8 68.5 70.2
08/04/2019 08:18:45 57.94 60.34 67.23 64.6 65.3 67.7 63.17 64.87 70.01 67.8 68.5 70.2
08/04/2019 08:18:46 58.71 59.02 66.87 64.6 65.3 67.7 63.82 63.96 69.6 67.8 68.5 70.2
08/04/2019 08:18:47 61.05 60.5 66.87 64.6 65.3 67.7 64.91 64.62 69.6 67.8 68.5 70.2
08/04/2019 08:18:48 60.45 60.59 66.7 64.6 65.3 67.7 64.6 64.89 69.44 67.8 68.5 70.2
08/04/2019 08:18:49 59.36 60.44 65.45 64.6 65.3 67.7 63.86 64.53 68.72 67.8 68.5 70.2
08/04/2019 08:18:50 56.24 59.9 65.09 64.6 65.2 67.7 63.78 64.22 68.72 67.8 68.5 70.2
08/04/2019 08:18:51 59.88 59.37 64.44 64.6 65.2 67.7 64.24 64.14 67.89 67.8 68.5 70.2
08/04/2019 08:18:52 62.63 61.67 63.6 64.6 65.2 67.7 65.51 65.12 67.3 67.8 68.5 70.2
08/04/2019 08:18:53 61.99 62.04 63.1 64.6 65.2 67.7 66.94 66.64 67.11 67.8 68.5 70.2
08/04/2019 08:18:54 61.93 62.04 63.1 64.6 65.2 67.7 65.43 66.54 67.11 67.8 68.5 70.2
08/04/2019 08:18:55 63.7 63.41 63.41 64.6 65.2 67.7 67.29 67.13 67.13 67.8 68.5 70.2
08/04/2019 08:18:56 62.4 63.51 63.51 64.6 65.2 67.7 65.83 67.21 67.21 67.8 68.5 70.2
08/04/2019 08:18:57 63.86 63.64 63.64 64.6 65.2 67.7 65.78 66.2 67.21 67.7 68.5 70.2
08/04/2019 08:18:58 62 63.46 63.64 64.6 65.2 67.7 65.12 65.99 67.21 67.7 68.5 70.2
08/04/2019 08:18:59 64.35 63.98 63.98 64.6 65.2 67.7 67.83 67.34 67.34 67.7 68.5 70.2
08/04/2019 08:19:00 63.11 64.03 64.03 64.6 65.3 67.7 65.88 67.35 67.35 67.7 68.5 70.2
08/04/2019 08:19:01 62.7 63.33 64.03 64.6 65.3 67.7 65.15 66.39 67.35 67.7 68.5 70.2
08/04/2019 08:19:02 63.5 63.42 64.03 64.6 65.3 67.7 65.47 65.67 67.35 67.7 68.5 70.2
08/04/2019 08:19:03 62.61 63.43 64.03 64.6 65.3 67.7 65.03 65.59 67.35 67.7 68.5 70.2
08/04/2019 08:19:04 64.19 63.85 64.03 64.6 65.3 67.7 66.17 65.87 67.35 67.7 68.5 70.2
08/04/2019 08:19:05 62.94 63.65 64.03 64.6 65.3 67.7 65.65 65.88 67.35 67.7 68.5 70.2
08/04/2019 08:19:06 62.71 63.14 64.03 64.6 65.3 67.7 65.56 65.75 67.35 67.7 68.5 70.2
08/04/2019 08:19:07 62.13 62.89 64.03 64.6 65.3 67.7 65.51 65.65 67.35 67.6 68.5 70.2
08/04/2019 08:19:08 61.17 62.34 64.03 64.6 65.3 67.7 65.31 65.68 67.35 67.6 68.5 70.2
08/04/2019 08:19:09 64.17 64.5 64.5 64.6 65.3 67.7 67.14 66.99 67.35 67.6 68.5 70.2
08/04/2019 08:19:10 55.33 62.45 64.5 64.6 65.3 67.7 63.72 66.15 67.35 67.6 68.5 70.2
08/04/2019 08:19:11 56.58 59.44 64.5 64.6 65.3 67.7 63.39 64.81 67.35 67.6 68.4 70.2
08/04/2019 08:19:12 54.9 57.86 64.5 64.6 65.3 67.7 63.46 64.11 67.35 67.6 68.4 70.2
08/04/2019 08:19:13 55.15 56.3 64.5 64.6 65.3 67.7 63.87 63.93 67.35 67.6 68.4 70.2
08/04/2019 08:19:14 55.63 55.7 64.5 64.6 65.3 67.7 63.35 63.93 67.35 67.6 68.4 70.2
08/04/2019 08:19:15 56.96 56.55 64.5 64.6 65.3 67.7 66.22 65.57 67.35 67.6 68.4 70.2
08/04/2019 08:19:16 56.26 56.56 64.5 64.6 65.3 67.7 67.32 66.91 67.35 67.6 68.4 70.2
08/04/2019 08:19:17 55.25 56.34 64.5 64.6 65.3 67.7 64.85 66.51 67.35 67.6 68.4 70.2
08/04/2019 08:19:18 54.81 55.65 64.5 64.6 65.3 67.7 64.34 65.49 67.35 67.6 68.4 70.2
08/04/2019 08:19:19 55.61 55.53 64.5 64.6 65.3 67.7 64.59 64.96 67.35 67.6 68.4 70.2
08/04/2019 08:19:20 54.27 55.45 64.5 64.6 65.3 67.7 63.67 64.71 67.35 67.6 68.4 70.2
08/04/2019 08:19:21 56.17 55.85 64.5 64.6 65.3 67.7 63.76 64.12 67.35 67.6 68.4 70.2
08/04/2019 08:19:22 56.95 56.58 64.5 64.5 65.3 67.7 63.89 64.03 67.35 67.6 68.4 70.2
08/04/2019 08:19:23 58.24 57.62 64.5 64.5 65.2 67.7 64.4 64.48 67.35 67.6 68.4 70.2
08/04/2019 08:19:24 57.26 57.93 64.5 64.5 65.2 67.7 64.39 64.4 67.35 67.6 68.4 70.2
08/04/2019 08:19:25 60.17 59.51 64.5 64.5 65.2 67.7 64.56 64.59 67.35 67.6 68.4 70.2
08/04/2019 08:19:26 62.61 61.83 64.5 64.5 65.2 67.7 65.5 65.26 67.35 67.6 68.4 70.2
08/04/2019 08:19:27 62.71 62.46 64.5 64.5 65.3 67.7 65.61 65.51 67.35 67.6 68.4 70.2
08/04/2019 08:19:28 62.61 62.77 64.5 64.5 65.3 67.7 65.92 65.83 67.35 67.6 68.4 70.2
08/04/2019 08:19:29 62.5 62.65 64.5 64.5 65.3 67.7 65.19 65.78 67.35 67.6 68.4 70.2
08/04/2019 08:19:30 62.48 62.8 64.5 64.5 65.3 67.7 65.83 65.82 66.99 67.6 68.4 70.2
08/04/2019 08:19:31 65.31 64.31 64.5 64.5 65.3 67.7 67.99 67.11 67.11 67.6 68.5 70.2
08/04/2019 08:19:32 63.07 64.32 64.5 64.5 65.3 67.7 65.74 67.08 67.11 67.5 68.5 70.2
08/04/2019 08:19:33 64.96 64.75 64.75 64.5 65.3 67.7 67.49 67.44 67.44 67.5 68.5 70.2
08/04/2019 08:19:34 63.99 64.92 64.92 64.5 65.3 67.7 67.34 67.65 67.65 67.5 68.5 70.2
08/04/2019 08:19:35 62.27 64.35 64.92 64.5 65.3 67.7 65.74 67.52 67.65 67.5 68.5 70.2
08/04/2019 08:19:36 61.85 62.94 64.92 64.5 65.3 67.7 65.64 66.3 67.65 67.5 68.5 70.2
08/04/2019 08:19:37 61.42 62.53 64.92 64.5 65.3 67.7 65.64 66.28 67.65 67.5 68.5 70.2
08/04/2019 08:19:38 59.43 61.61 64.92 64.5 65.3 67.7 65.34 65.89 67.65 67.5 68.5 70.2
08/04/2019 08:19:39 62.25 61.68 64.92 64.5 65.3 67.7 66.48 66.19 67.65 67.4 68.5 70.2
08/04/2019 08:19:40 60.47 61.58 64.92 64.5 65.3 67.7 65.31 65.95 67.65 67.4 68.5 70.2
08/04/2019 08:19:41 60.78 61.07 64.92 64.4 65.3 67.7 65.33 65.68 67.65 67.4 68.5 70.2
08/04/2019 08:19:42 59.4 60.76 64.92 64.4 65.3 67.7 64.24 65.42 67.65 67.4 68.4 70.2
08/04/2019 08:19:43 58.87 60.35 64.92 64.4 65.3 67.7 64.29 64.76 67.65 67.4 68.4 70.2
08/04/2019 08:19:44 58.85 59.2 64.92 64.4 65.3 67.7 63.4 64.4 67.65 67.4 68.4 70.2
08/04/2019 08:19:45 62.89 61.83 64.92 64.4 65.3 67.7 65.39 64.91 67.65 67.4 68.4 70.2
08/04/2019 08:19:46 62.44 62.22 64.92 64.4 65.3 67.6 65.4 65.21 67.65 67.3 68.4 70.2
08/04/2019 08:19:47 62.51 62.42 64.92 64.3 65.3 67.6 65.08 65.19 67.65 67.3 68.4 70.2
08/04/2019 08:19:48 62.41 62.49 64.92 64.3 65.3 67.6 65.55 65.54 67.65 67.3 68.4 70.2
08/04/2019 08:19:49 61.8 62.42 64.92 64.2 65.3 67.6 66.39 66.16 67.65 67.2 68.4 70.2
08/04/2019 08:19:50 61.44 61.96 64.92 64.2 65.3 67.6 65.21 66.17 67.65 67.2 68.4 70.2
08/04/2019 08:19:51 61.72 61.77 64.92 64.2 65.3 67.6 64.91 65.5 67.65 67.2 68.4 70.2
08/04/2019 08:19:52 61.06 61.74 64.92 64.1 65.3 67.6 64.46 65.22 67.65 67.2 68.4 70.2
08/04/2019 08:19:53 60.87 61.28 64.92 64.1 65.3 67.6 64.85 65.01 67.65 67.1 68.4 70.2
08/04/2019 08:19:54 64.56 63.75 64.92 64.1 65.3 67.6 66.7 66.16 67.65 67.1 68.4 70.2
08/04/2019 08:19:55 65.68 65.22 65.22 64.1 65.3 67.6 67.13 66.94 67.65 67.1 68.4 70.2
08/04/2019 08:19:56 63.36 65.22 65.22 64 65.3 67.6 66.22 67.05 67.65 67 68.4 70.2
08/04/2019 08:19:57 64.03 64.22 65.22 63.9 65.3 67.6 66.67 66.6 67.65 67 68.4 70.2
08/04/2019 08:19:58 62.67 64.31 65.22 63.9 65.3 67.6 65.6 66.63 67.65 66.9 68.4 70.2
08/04/2019 08:19:59 61.86 63.2 65.22 63.8 65.3 67.6 65.89 66.29 67.65 66.9 68.4 70.2
08/04/2019 08:20:00 64.06 64.13 65.22 63.7 65.3 67.6 66.65 66.7 67.65 66.8 68.4 70.2
08/04/2019 08:20:01 74.25 73.06 73.06 63.8 65.3 67.6 73.46 72.32 72.32 66.8 68.5 70.2
08/04/2019 08:20:02 60.86 71.79 73.06 63.8 65.3 67.6 65.16 71.47 72.32 66.8 68.5 70.2
08/04/2019 08:20:03 61.06 68.09 73.06 63.8 65.3 67.6 65.21 68.63 72.32 66.8 68.5 70.2
08/04/2019 08:20:04 61.25 65.09 73.06 63.8 65.3 67.6 65.69 66.84 72.32 66.8 68.5 70.2
08/04/2019 08:20:05 61.33 63.1 73.06 63.8 65.3 67.6 65.9 66.22 72.32 66.8 68.5 70.2
08/04/2019 08:20:06 63.46 63.33 73.06 63.8 65.3 67.6 66.48 66.44 72.32 66.8 68.5 70.2
08/04/2019 08:20:07 64.78 64.38 73.06 63.8 65.3 67.6 67.4 67.08 72.32 66.8 68.5 70.2
08/04/2019 08:20:08 71.46 70.54 73.06 63.8 65.3 67.6 71.78 70.98 72.32 66.8 68.5 70.2
08/04/2019 08:20:09 73.74 73.2 73.2 64 65.3 67.6 73.44 72.93 72.93 66.9 68.5 70.2
08/04/2019 08:20:10 70.35 72.32 73.2 64 65.4 67.6 71.94 72.35 72.93 66.9 68.5 70.2
08/04/2019 08:20:11 70.13 71.13 73.2 64 65.4 67.6 71.33 72.1 72.93 66.9 68.5 70.2
08/04/2019 08:20:12 69.45 70.54 73.2 64.1 65.4 67.6 70.19 71.63 72.93 66.9 68.5 70.2
08/04/2019 08:20:13 67.66 69.87 73.2 64.1 65.4 67.6 69.19 70.79 72.93 67 68.5 70.2
08/04/2019 08:20:14 69.11 69.08 73.2 64.1 65.4 67.6 69.75 69.99 72.93 67 68.5 70.2
08/04/2019 08:20:15 67.87 68.83 73.2 64.1 65.4 67.6 69.68 69.78 72.93 67 68.5 70.2
08/04/2019 08:20:16 67.4 68.26 73.2 64.2 65.4 67.6 69.2 69.81 72.93 67 68.5 70.2
08/04/2019 08:20:17 67.21 67.73 73.2 64.2 65.4 67.6 69.23 69.48 72.93 67 68.5 70.2
08/04/2019 08:20:18 66.72 67.35 73.2 64.2 65.4 67.6 68.26 69.29 72.93 67 68.5 70.2
08/04/2019 08:20:19 64.82 66.85 73.2 64.2 65.4 67.6 67.96 68.65 72.93 67 68.5 70.2
08/04/2019 08:20:20 65.39 65.85 73.2 64.2 65.4 67.6 68.65 68.56 72.93 67 68.5 70.2
08/04/2019 08:20:21 64.72 65.54 73.2 64.2 65.4 67.6 68.42 68.59 72.93 67 68.5 70.2
08/04/2019 08:20:22 65.11 65.19 73.2 64.2 65.4 67.6 68.04 68.47 72.93 67 68.5 70.2
08/04/2019 08:20:23 70.59 69.54 73.2 64.2 65.4 67.6 71.44 70.61 72.93 67 68.5 70.2
08/04/2019 08:20:24 70.2 70.01 73.2 64.3 65.5 67.6 71.1 70.94 72.93 67.1 68.5 70.2
08/04/2019 08:20:25 69.47 69.98 73.2 64.3 65.5 67.7 70.55 70.9 72.93 67.1 68.6 70.2
08/04/2019 08:20:26 67.03 70.01 73.2 64.3 65.5 67.7 68.96 70.94 72.93 67.1 68.6 70.2
08/04/2019 08:20:27 65.6 68.23 73.2 64.3 65.5 67.7 67.97 69.66 72.93 67.1 68.6 70.2
08/04/2019 08:20:28 65.28 66.81 73.2 64.3 65.5 67.6 68.12 68.68 72.93 67.1 68.6 70.2
08/04/2019 08:20:29 64.58 65.91 73.2 64.3 65.5 67.6 68.08 68.44 72.93 67.1 68.6 70.2
08/04/2019 08:20:30 64.73 65.14 73.2 64.3 65.5 67.6 67.82 68.29 72.93 67.1 68.6 70.2
08/04/2019 08:20:31 64.66 64.93 73.2 64.3 65.5 67.6 68.03 68.12 72.93 67.1 68.6 70.2
08/04/2019 08:20:32 65.92 65.67 73.2 64.3 65.5 67.6 69.47 69.06 72.93 67.1 68.6 70.2
08/04/2019 08:20:33 66.49 66.28 73.2 64.4 65.5 67.6 70.01 69.69 72.93 67.1 68.6 70.2
08/04/2019 08:20:34 65.3 66.06 73.2 64.4 65.5 67.6 71.25 71 72.93 67.1 68.6 70.2
08/04/2019 08:20:35 65.47 65.63 73.2 64.4 65.5 67.6 69.31 70.41 72.93 67.2 68.6 70.2
08/04/2019 08:20:36 64.57 65.55 73.2 64.4 65.5 67.6 67.88 69.87 72.93 67.2 68.6 70.2
08/04/2019 08:20:37 64.23 64.86 73.2 64.4 65.5 67.6 67.58 68.59 72.93 67.2 68.6 70.2
08/04/2019 08:20:38 64.36 64.53 73.2 64.4 65.5 67.6 67.66 68.09 72.93 67.2 68.6 70.2
08/04/2019 08:20:39 64.48 64.64 72.32 64.4 65.5 67.6 67.15 67.73 72.35 67.2 68.6 70.2
08/04/2019 08:20:40 64.49 64.53 71.13 64.4 65.5 67.6 66.8 67.39 72.1 67.2 68.6 70.2
08/04/2019 08:20:41 64.39 64.44 70.54 64.4 65.5 67.6 67.09 67.17 71.63 67.2 68.6 70.2
08/04/2019 08:20:42 64.09 64.47 70.01 64.4 65.5 67.7 67.34 67.4 71 67.2 68.6 70.2
08/04/2019 08:20:43 63.74 64.18 70.01 64.4 65.5 67.7 66.62 67.49 71 67.2 68.6 70.2
08/04/2019 08:20:44 63.75 63.9 70.01 64.4 65.5 67.7 66.96 66.96 71 67.2 68.6 70.2
08/04/2019 08:20:45 64.44 64.32 70.01 64.4 65.5 67.7 67.12 67.08 71 67.2 68.6 70.2
08/04/2019 08:20:46 64.41 64.5 70.01 64.4 65.5 67.7 66.51 67.06 71 67.2 68.6 70.2
08/04/2019 08:20:47 64.84 64.72 70.01 64.4 65.5 67.7 66.41 66.79 71 67.2 68.6 70.2
08/04/2019 08:20:48 64.29 64.63 70.01 64.4 65.5 67.7 66.64 66.67 71 67.2 68.6 70.2
08/04/2019 08:20:49 63.99 64.35 70.01 64.4 65.5 67.7 66.16 66.57 71 67.2 68.6 70.2
08/04/2019 08:20:50 64.11 64.18 70.01 64.4 65.5 67.7 66.61 66.54 71 67.2 68.6 70.2
08/04/2019 08:20:51 63.62 64.19 70.01 64.4 65.5 67.7 65.83 66.52 71 67.2 68.6 70.2
08/04/2019 08:20:52 63.87 64.37 70.01 64.4 65.5 67.7 66.95 66.92 71 67.2 68.6 70.2
08/04/2019 08:20:53 62.5 63.63 70.01 64.4 65.5 67.7 65.25 66.45 71 67.1 68.6 70.2
08/04/2019 08:20:54 62.29 63.15 70.01 64.4 65.5 67.7 65.22 65.77 71 67.1 68.6 70.2
08/04/2019 08:20:55 60.53 62.35 70.01 64.4 65.5 67.7 64.87 65.52 71 67.1 68.6 70.2
08/04/2019 08:20:56 57.27 61.31 68.23 64.4 65.5 67.7 63.2 65.05 71 67.1 68.6 70.2
08/04/2019 08:20:57 60.71 60.58 66.81 64.4 65.5 67.7 65.06 64.84 71 67.1 68.6 70.2
08/04/2019 08:20:58 62.44 61.85 66.28 64.4 65.5 67.7 65.79 65.41 71 67.1 68.6 70.2
08/04/2019 08:20:59 62.3 62.21 66.28 64.4 65.5 67.7 65.38 65.55 71 67.1 68.6 70.2
08/04/2019 08:21:00 62.32 62.24 66.28 64.4 65.5 67.7 66.47 66.2 71 67.2 68.6 70.2
08/04/2019 08:21:01 65.15 64.75 66.28 64.5 65.5 67.7 67.2 66.91 71 67.2 68.6 70.2
08/04/2019 08:21:02 63.62 64.79 66.28 64.5 65.5 67.7 67.17 67.39 71 67.2 68.6 70.2
08/04/2019 08:21:03 63.03 64.67 66.06 64.5 65.5 67.7 66.95 68.11 71 67.2 68.6 70.2
08/04/2019 08:21:04 61.25 63.31 65.63 64.5 65.5 67.7 66.16 66.81 70.41 67.2 68.6 70.2
08/04/2019 08:21:05 61.52 62.21 65.55 64.5 65.5 67.7 66.76 66.85 69.87 67.2 68.6 70.2
08/04/2019 08:21:06 62.73 62.47 64.86 64.4 65.5 67.7 66.86 66.85 68.59 67.2 68.6 70.2
08/04/2019 08:21:07 63.04 62.88 64.79 64.4 65.5 67.7 66.81 67 68.11 67.2 68.6 70.2
08/04/2019 08:21:08 63.1 63.04 64.79 64.4 65.5 67.7 67.74 67.49 68.11 67.2 68.6 70.2
08/04/2019 08:21:09 63.52 63.37 64.79 64.5 65.5 67.7 69.25 68.87 68.87 67.2 68.6 70.2
08/04/2019 08:21:10 64.45 64.35 64.79 64.5 65.5 67.7 68.52 68.92 68.92 67.2 68.6 70.2
08/04/2019 08:21:11 69.43 68.22 68.22 64.5 65.5 67.7 72.56 71.57 71.57 67.2 68.6 70.2
08/04/2019 08:21:12 67.52 67.93 68.22 64.5 65.5 67.7 70.7 71.2 71.57 67.3 68.6 70.2
08/04/2019 08:21:13 64.34 67.8 68.22 64.5 65.5 67.7 69.84 71.04 71.57 67.3 68.6 70.2
08/04/2019 08:21:14 64.76 65.9 68.22 64.5 65.5 67.7 69.31 70.39 71.57 67.3 68.6 70.2
08/04/2019 08:21:15 64.19 65.14 68.22 64.6 65.5 67.7 68.77 69.66 71.57 67.3 68.6 70.2
08/04/2019 08:21:16 63.74 64.53 68.22 64.6 65.5 67.7 67.96 69.21 71.57 67.3 68.6 70.2
08/04/2019 08:21:17 63.98 64.1 68.22 64.6 65.5 67.7 67.89 68.39 71.57 67.3 68.6 70.2
08/04/2019 08:21:18 63.39 64.1 68.22 64.6 65.5 67.7 67.04 68.25 71.57 67.3 68.6 70.2
08/04/2019 08:21:19 64.44 64.49 68.22 64.6 65.5 67.7 68.9 68.93 71.57 67.3 68.6 70.2
08/04/2019 08:21:20 62.84 64.61 68.22 64.5 65.5 67.7 67.04 69.04 71.57 67.3 68.6 70.2
08/04/2019 08:21:21 62.83 63.43 68.22 64.6 65.5 67.7 65.89 67.71 71.57 67.3 68.6 70.2
08/04/2019 08:21:22 61.51 63.08 68.22 64.6 65.5 67.7 65.42 66.69 71.57 67.3 68.6 70.2
08/04/2019 08:21:23 62.42 62.48 68.22 64.6 65.5 67.7 66.2 66.24 71.57 67.3 68.6 70.2
08/04/2019 08:21:24 63.91 63.35 68.22 64.6 65.5 67.7 67.43 67.12 71.57 67.3 68.6 70.2
08/04/2019 08:21:25 63.19 63.37 68.22 64.6 65.5 67.7 66.48 66.98 71.57 67.3 68.6 70.2
08/04/2019 08:21:26 64.65 64.2 68.22 64.6 65.5 67.7 68.95 68.22 71.57 67.3 68.6 70.2
08/04/2019 08:21:27 63.12 64.23 68.22 64.6 65.5 67.7 66.33 68.12 71.57 67.3 68.6 70.2
08/04/2019 08:21:28 62.23 63.51 68.22 64.6 65.5 67.7 65.89 67.23 71.57 67.3 68.6 70.2
08/04/2019 08:21:29 62.73 63.01 68.22 64.6 65.5 67.7 66.05 66.38 71.57 67.3 68.6 70.2
08/04/2019 08:21:30 63.04 63.1 68.22 64.6 65.5 67.7 66.86 66.78 71.57 67.3 68.6 70.2
08/04/2019 08:21:31 62.56 63.16 68.22 64.6 65.5 67.7 65.85 66.76 71.57 67.3 68.6 70.2
08/04/2019 08:21:32 63.59 63.3 68.22 64.6 65.5 67.7 67.03 66.82 71.57 67.3 68.6 70.2
08/04/2019 08:21:33 63.51 63.67 68.22 64.6 65.5 67.7 67.99 67.68 71.57 67.4 68.6 70.2
08/04/2019 08:21:34 62.22 63.27 68.22 64.6 65.5 67.7 66.12 67.45 71.57 67.4 68.6 70.2
08/04/2019 08:21:35 62.47 62.96 68.22 64.6 65.5 67.7 66.72 66.89 71.57 67.4 68.6 70.2
08/04/2019 08:21:36 62 63.05 68.22 64.6 65.5 67.6 67.33 67.45 71.57 67.4 68.6 70.2
08/04/2019 08:21:37 64.08 63.62 68.22 64.6 65.5 67.6 67.44 67.43 71.57 67.4 68.6 70.2
08/04/2019 08:21:38 63.07 63.64 68.22 64.1 65.5 67.6 66.9 67.41 71.57 67 68.6 70.2
08/04/2019 08:21:39 64.82 64.48 68.22 64.1 65.3 67.6 67.79 67.71 71.57 67 68.4 70.2
08/04/2019 08:21:40 62.36 64.31 68.22 64.1 65.3 67.6 66.94 67.81 71.57 67 68.4 70.2
08/04/2019 08:21:41 62.03 63.14 67.93 64.1 65.3 67.6 65.79 67 71.2 67 68.4 70.2
08/04/2019 08:21:42 61.51 62.39 67.8 64.1 65.3 67.6 65.72 66.24 71.04 67 68.4 70.2
08/04/2019 08:21:43 62.37 62.29 65.9 64.1 65.3 67.6 66.13 66.26 70.39 67 68.4 70.2
08/04/2019 08:21:44 62.7 62.63 65.14 64.1 65.3 67.6 66.04 66.15 69.66 67 68.4 70.2
08/04/2019 08:21:45 61.58 62.51 64.61 64.1 65.3 67.6 65.29 66.02 69.21 67 68.4 70.2
08/04/2019 08:21:46 61.5 61.89 64.61 64.1 65.3 67.6 65.06 65.66 69.04 67 68.4 70.2
08/04/2019 08:21:47 62.18 62.06 64.61 64.1 65.3 67.6 64.99 65.31 69.04 67 68.4 70.2
08/04/2019 08:21:48 63.81 63.46 64.61 64.1 65.3 67.6 66.14 66.04 69.04 67 68.4 70.2
08/04/2019 08:21:49 65.14 65.11 65.11 64.1 65.3 67.6 67.39 67.22 69.04 67 68.4 70.2
08/04/2019 08:21:50 63.76 64.63 65.11 64.1 65.3 67.6 66.3 66.89 68.22 67 68.4 70.2
08/04/2019 08:21:51 67.46 67.05 67.05 64.1 65.3 67.6 69.09 68.83 68.83 67.1 68.4 70.2
08/04/2019 08:21:52 64.2 66.01 67.05 64.1 65.3 67.6 66.93 67.92 68.83 67.1 68.4 70.2
08/04/2019 08:21:53 64.89 65.42 67.05 64.2 65.3 67.6 67.31 67.79 68.83 67.1 68.4 70.2
08/04/2019 08:21:54 65.46 65.54 67.05 64.2 65.3 67.6 67.04 67.54 68.83 67.1 68.4 70.2
08/04/2019 08:21:55 66.24 66.08 67.05 64.2 65.3 67.6 68.09 67.92 68.83 67.1 68.4 70.2
08/04/2019 08:21:56 66.25 66.39 67.05 64.2 65.3 67.6 67.74 68.02 68.83 67.1 68.4 70.2
08/04/2019 08:21:57 66.9 66.96 67.05 64.2 65.3 67.6 68.61 68.64 68.83 67.1 68.4 70.2
08/04/2019 08:21:58 65.34 66.71 67.05 64.2 65.3 67.6 67.04 68.45 68.83 67.1 68.4 70.2
08/04/2019 08:21:59 64.94 66.03 67.05 64.2 65.3 67.6 66.68 67.75 68.83 67.1 68.4 70.2
08/04/2019 08:22:00 63.61 65.34 67.05 64.2 65.3 67.6 65.88 67.09 68.83 67.1 68.4 70.2
08/04/2019 08:22:01 63.78 64.3 67.05 64.2 65.3 67.6 66.06 66.36 68.83 67.1 68.4 70.2
08/04/2019 08:22:02 64.34 64.3 67.05 64.2 65.3 67.6 66.39 66.38 68.83 67.1 68.4 70.2
08/04/2019 08:22:03 63.61 64.24 67.05 64.2 65.3 67.6 65.68 66.31 68.83 67.1 68.4 70.2
08/04/2019 08:22:04 63.87 63.89 67.05 64.2 65.3 67.6 66.43 66.34 68.83 67.1 68.4 70.2
08/04/2019 08:22:05 65.52 64.93 67.05 64.2 65.3 67.6 67.51 67.13 68.83 67.1 68.4 70.2
08/04/2019 08:22:06 65.59 65.49 67.05 64.2 65.3 67.6 67.56 67.57 68.83 67.1 68.4 70.2
08/04/2019 08:22:07 66.58 66.31 67.05 64.2 65.3 67.6 68.45 68.23 68.83 67.1 68.4 70.2
08/04/2019 08:22:08 66.57 66.68 67.05 64.3 65.3 67.6 68.61 68.69 68.83 67.1 68.4 70.2
08/04/2019 08:22:09 68.26 67.92 67.92 64.3 65.3 67.6 68.96 68.97 68.97 67.1 68.4 70.2
08/04/2019 08:22:10 68.52 68.59 68.59 64.3 65.3 67.6 68.74 69.26 69.26 67.1 68.4 70.2
08/04/2019 08:22:11 67.81 68.36 68.59 64.3 65.3 67.6 68.35 68.78 69.26 67.2 68.4 70.2
08/04/2019 08:22:12 68.16 69.24 69.24 64.4 65.3 67.6 68.68 69.5 69.5 67.2 68.4 70.2
08/04/2019 08:22:13 65.59 67.92 69.24 64.4 65.4 67.6 67.1 68.46 69.5 67.2 68.4 70.2
08/04/2019 08:22:14 63.96 66.52 69.24 64.4 65.4 67.6 67.16 67.67 69.5 67.2 68.4 70.2
08/04/2019 08:22:15 68.06 67.64 69.24 64.4 65.4 67.6 68.52 68.51 69.5 67.2 68.4 70.2
08/04/2019 08:22:16 64.56 67.07 69.24 64.4 65.4 67.6 67.25 68.58 69.5 67.2 68.4 70.2
08/04/2019 08:22:17 61.55 65.18 69.24 64.4 65.4 67.6 64.6 67.18 69.5 67.2 68.4 70.2
08/04/2019 08:22:18 61.79 63.33 69.24 64.4 65.3 67.6 64.88 65.75 69.5 67.2 68.4 70.2
08/04/2019 08:22:19 60.72 62.43 69.24 64.4 65.3 67.6 64.53 65.24 69.5 67.2 68.4 70.2
08/04/2019 08:22:20 61.27 61.43 69.24 64.4 65.3 67.6 64.94 64.92 69.5 67.2 68.4 70.2
08/04/2019 08:22:21 60.99 61.39 69.24 64.4 65.3 67.6 65.1 65.2 69.5 67.2 68.4 70.2
08/04/2019 08:22:22 61.66 61.55 69.24 64.4 65.3 67.6 66 65.85 69.5 67.2 68.4 70.2
08/04/2019 08:22:23 63.1 62.62 69.24 64.4 65.3 67.6 67.85 67.35 69.5 67.2 68.4 70.2
08/04/2019 08:22:24 64.09 63.85 69.24 64.4 65.3 67.6 67.75 67.66 69.5 67.2 68.4 70.2
08/04/2019 08:22:25 67 66.2 69.24 64.4 65.3 67.6 69.06 68.64 69.5 67.2 68.4 70.2
08/04/2019 08:22:26 68.9 69.08 69.24 64.5 65.2 67.6 71.15 71.12 71.12 67.2 68.3 70.2
08/04/2019 08:22:27 72.26 71.94 71.94 64.6 65.2 67.6 72.74 72.99 72.99 67.3 68.3 70.2
08/04/2019 08:22:28 62.04 70.59 71.94 64.5 65.2 67.6 66.16 71.59 72.99 67.3 68.3 70.2
08/04/2019 08:22:29 61.46 67.22 71.94 64.5 65.2 67.6 65.74 69 72.99 67.3 68.3 70.2
08/04/2019 08:22:30 62.2 64.57 71.94 64.5 65.2 67.6 66.23 67.42 72.99 67.2 68.2 70.2
08/04/2019 08:22:31 61.37 63.16 71.94 64.5 65.2 67.6 64.97 66.51 72.99 67.2 68.2 70.2
08/04/2019 08:22:32 61.94 62.14 71.94 64.5 65.2 67.6 66.64 66.38 72.99 67.2 68.2 70.2
08/04/2019 08:22:33 61.83 62.4 71.94 64.5 65.2 67.6 65.21 66.29 72.99 67.2 68.2 70.2
08/04/2019 08:22:34 66.46 65.71 71.94 64.5 65.2 67.6 69.15 68.6 72.99 67.2 68.1 70.2
08/04/2019 08:22:35 64.5 65.05 71.94 64.5 65.2 67.6 66.73 67.83 72.99 67.3 68.1 70.2
08/04/2019 08:22:36 63.75 65.35 71.94 64.4 65 67.6 67.41 67.81 72.99 67.2 67.9 70.2
08/04/2019 08:22:37 64.16 64.41 71.94 64.4 65 67.6 67.61 67.66 72.99 67.2 67.9 70.2
08/04/2019 08:22:38 66.95 66.99 71.94 64.5 65 67.6 68.73 68.75 72.99 67.3 67.9 70.2
08/04/2019 08:22:39 66.17 67.84 71.94 64.5 65 67.6 68.48 69.2 72.99 67.3 67.9 70.2
08/04/2019 08:22:40 63.91 66.12 71.94 64.4 65 67.6 68 68.66 72.99 67.2 67.8 70.2
08/04/2019 08:22:41 64.5 65.09 71.94 64.4 65 67.6 66.77 68.2 72.99 67.2 67.8 70.2
08/04/2019 08:22:42 63.72 64.65 71.94 64.4 65 67.6 70.18 69.5 72.99 67.3 67.8 70.2
08/04/2019 08:22:43 62.39 64.17 71.94 64.4 65 67.6 68.95 69.55 72.99 67.3 67.9 70.2
08/04/2019 08:22:44 63.45 63.53 71.94 64.4 65 67.6 67.76 69.1 72.99 67.3 67.9 70.2
08/04/2019 08:22:45 65.3 65.38 71.94 64.4 65 67.6 68.78 69.27 72.99 67.3 67.9 70.2
08/04/2019 08:22:46 60.56 64.11 71.94 64.4 65 67.6 65.68 68.33 72.99 67.3 67.9 70.2
08/04/2019 08:22:47 58.69 62.2 71.94 64.4 65 67.6 65.72 66.86 72.99 67.3 67.9 70.2
08/04/2019 08:22:48 56.92 60.33 71.94 64.4 65 67.6 64.53 66.19 72.99 67.3 67.9 70.2
08/04/2019 08:22:49 60.19 60.3 71.94 64.4 65 67.6 66.48 66.32 72.99 67.3 67.9 70.2
08/04/2019 08:22:50 61.51 61.19 71.94 64.4 65 67.6 65.59 66.28 72.99 67.3 67.9 70.2
08/04/2019 08:22:51 65.98 65.15 71.94 64.4 65 67.6 67.45 67.11 72.99 67.3 67.9 70.2
08/04/2019 08:22:52 61.73 64.62 71.94 64.4 65 67.6 64.81 66.86 72.99 67.3 67.9 70.2
08/04/2019 08:22:53 61.67 63.07 71.94 64.4 65 67.6 64.52 65.75 72.99 67.3 67.9 70.2
08/04/2019 08:22:54 61.74 62.22 71.94 64.4 65 67.6 65.07 65.16 72.99 67.3 67.9 70.2
08/04/2019 08:22:55 61.49 61.98 71.94 64.4 65 67.6 64.4 65.17 72.99 67.3 67.9 70.2
08/04/2019 08:22:56 61.85 61.84 71.94 64.4 65 67.6 64.58 64.77 72.99 67.3 67.9 70.2
08/04/2019 08:22:57 63.13 63.12 70.59 64.4 65 67.6 65.64 65.47 71.59 67.3 67.9 70.2
08/04/2019 08:22:58 65.57 65.63 67.84 64.4 65 67.6 66.92 66.76 69.55 67.2 67.9 70.2
08/04/2019 08:22:59 61.76 64.01 67.84 64.4 65 67.6 65.51 66.02 69.55 67.2 67.9 70.2
08/04/2019 08:23:00 61.91 62.81 67.84 64.4 65 67.6 66.51 66.5 69.55 67.2 67.8 70.2
08/04/2019 08:23:01 61.5 62.24 67.84 64.4 65 67.6 65.08 66.03 69.55 67.2 67.8 70.2
08/04/2019 08:23:02 61.13 61.79 67.84 64.4 65 67.6 65.57 65.59 69.55 67.2 67.8 70.2
08/04/2019 08:23:03 61.6 61.55 67.84 64.4 65 67.6 65.58 65.65 69.55 67.2 67.8 70.2
08/04/2019 08:23:04 61.42 61.51 67.84 64.4 65 67.6 65.75 65.75 69.55 67.2 67.8 70.2
08/04/2019 08:23:05 61.04 61.49 67.84 64.4 65 67.6 65.95 65.98 69.55 67.2 67.8 70.2
08/04/2019 08:23:06 62.53 62.32 67.84 64.4 65 67.6 66.87 66.62 69.55 67.3 67.8 70.2
08/04/2019 08:23:07 61.57 62.34 67.84 64.4 65 67.6 65.53 66.4 69.55 67.2 67.8 70.2
08/04/2019 08:23:08 61.74 61.86 67.84 64.4 65 67.6 65.41 65.91 69.55 67.2 67.8 70.2
08/04/2019 08:23:09 62.53 62.46 66.12 64.4 65 67.6 65.78 65.81 69.55 67.2 67.9 70.2
08/04/2019 08:23:10 62.02 62.38 65.63 64.4 65 67.6 66.13 66.16 69.55 67.2 67.9 70.2
08/04/2019 08:23:11 61.45 62.11 65.63 64.4 65 67.6 66.17 66.16 69.55 67.2 67.9 70.2
08/04/2019 08:23:12 62.19 62.11 65.63 64.3 65 67.6 66.11 66.2 69.55 67.2 67.9 70.2
08/04/2019 08:23:13 64.78 64.28 65.63 64.3 65 67.6 67.47 67.26 69.27 67.2 67.9 70.2
08/04/2019 08:23:14 65.09 64.99 65.63 64.3 64.9 67.6 66.56 66.88 69.27 67.1 67.8 70.2
08/04/2019 08:23:15 62.2 65.09 65.63 64.3 64.9 67.6 65.28 66.82 68.33 67.1 67.8 70.2
08/04/2019 08:23:16 60.91 63.23 65.63 64.3 64.9 67.6 65.32 65.83 67.26 67.1 67.8 70.2
08/04/2019 08:23:17 61.52 61.93 65.63 64.3 64.9 67.6 65.48 65.59 67.26 67.1 67.8 70.2
08/04/2019 08:23:18 61.03 61.78 65.63 64.2 64.9 67.6 65.75 65.8 67.26 67.1 67.8 70.2
08/04/2019 08:23:19 64.89 64.31 65.63 64.2 64.9 67.6 66.41 66.48 67.26 67.1 67.8 70.2
08/04/2019 08:23:20 62.15 63.74 65.63 64.2 64.9 67.6 65.81 66.09 67.26 67.1 67.8 70.2
08/04/2019 08:23:21 62.75 63.16 65.63 64.2 64.9 67.6 66.61 66.46 67.26 67.1 67.8 70.2
08/04/2019 08:23:22 61.82 62.78 65.63 64.2 64.9 67.6 65.82 66.44 67.26 67.1 67.8 70.2
08/04/2019 08:23:23 60.75 62.27 65.63 64.2 64.9 67.6 66.14 66.2 67.26 67.1 67.8 70.2
08/04/2019 08:23:24 61.47 61.64 65.63 64.2 64.9 67.6 67.13 66.97 67.26 67.1 67.8 70.2
08/04/2019 08:23:25 60.68 61.37 65.63 64.2 64.9 67.6 64.79 66.66 67.26 67.1 67.8 70.2
08/04/2019 08:23:26 61.53 61.4 65.63 64.2 64.9 67.6 65.56 65.74 67.26 67.1 67.8 70.2
08/04/2019 08:23:27 62.29 62.08 65.63 64.2 64.9 67.6 67.21 66.78 67.26 67.1 67.8 70.2
08/04/2019 08:23:28 60.56 62.14 65.09 64.2 64.9 67.6 66.65 66.84 67.26 67.1 67.8 70.2
08/04/2019 08:23:29 60 61.17 65.09 64.2 64.9 67.6 66.46 66.81 67.26 67.1 67.8 70.2
08/04/2019 08:23:30 59.77 60.67 65.09 64.2 64.9 67.6 64.63 66.7 67.26 67.1 67.8 70.2
08/04/2019 08:23:31 57.07 60.15 65.09 64.2 64.9 67.6 64.76 65.53 67.26 67.1 67.8 70.2
08/04/2019 08:23:32 54.77 58.34 65.09 64.2 64.9 67.6 63.53 65.06 67.26 67.1 67.8 70.2
08/04/2019 08:23:33 55.93 56.5 65.09 64.2 64.9 67.6 65.64 65.43 67.26 67.1 67.8 70.2
08/04/2019 08:23:34 59.6 58.98 65.09 64.2 64.9 67.6 64.55 65.16 67.26 67.1 67.8 70.2
08/04/2019 08:23:35 55.53 58.33 65.09 64.2 64.9 67.6 63.39 64.6 67.26 67.1 67.8 70.2
08/04/2019 08:23:36 54.59 56.7 65.09 64.2 64.9 67.6 63.6 64.16 67.26 67.1 67.8 70.2
08/04/2019 08:23:37 54.51 55.43 65.09 64.2 64.9 67.6 63.81 63.95 67.26 67.1 67.8 70.2
08/04/2019 08:23:38 54.58 54.85 65.09 64.2 64.9 67.6 62.99 63.73 67.26 67 67.8 70.2
08/04/2019 08:23:39 56.15 55.7 65.09 64.2 64.9 67.6 63.4 63.54 67.26 67 67.8 70.2
08/04/2019 08:23:40 55.15 55.84 65.09 64.1 64.9 67.6 63.4 63.61 67.26 67 67.8 70.1
08/04/2019 08:23:41 54.9 55.22 65.09 64.1 64.9 67.6 63.23 63.33 67.26 67 67.8 70.1
08/04/2019 08:23:42 54.48 55.25 65.09 64.1 64.9 67.6 63.33 63.45 67.26 67 67.8 70.1
08/04/2019 08:23:43 57.81 57.23 65.09 64.1 64.9 67.6 63.52 63.51 66.97 67 67.8 70.1
08/04/2019 08:23:44 61.18 60.05 65.09 64.1 64.9 67.6 64.71 64.36 66.97 67 67.8 70.1
08/04/2019 08:23:45 61.47 61.08 64.31 64.1 64.9 67.6 65.44 65.12 66.97 67 67.8 70.1
08/04/2019 08:23:46 61.64 61.47 64.31 64.1 64.9 67.6 64.36 65.03 66.97 67 67.8 70.1
08/04/2019 08:23:47 63.15 62.58 64.31 64.1 64.9 67.6 65.39 65.12 66.97 67 67.8 70.1
08/04/2019 08:23:48 62.49 62.56 64.31 64.1 64.9 67.6 65.05 65.15 66.97 67 67.8 70.1
08/04/2019 08:23:49 63.12 62.97 63.74 64.2 64.9 67.6 65.9 65.63 66.97 67 67.8 70.1
08/04/2019 08:23:50 62.65 63.01 63.16 64.2 64.9 67.6 66.1 65.98 66.97 67 67.8 70.1
08/04/2019 08:23:51 64.04 63.78 63.78 64.2 64.9 67.6 66.42 66.37 66.97 67 67.8 70.1
08/04/2019 08:23:52 64 64.07 64.07 64.2 64.9 67.6 66.47 66.57 66.97 67 67.8 70.1
08/04/2019 08:23:53 63.05 63.94 64.07 64.2 64.8 67.6 66.46 66.68 66.97 67 67.7 70.1
08/04/2019 08:23:54 63.99 63.96 64.07 64.2 64.8 67.6 66.69 66.8 66.84 67 67.7 70.1
08/04/2019 08:23:55 65.1 64.65 64.65 64.2 64.8 67.6 67.26 67.07 67.07 67 67.7 70.1
08/04/2019 08:23:56 65.54 65.42 65.42 64.2 64.8 67.6 67.33 67.3 67.3 67.1 67.7 70.1
08/04/2019 08:23:57 63.96 65.09 65.42 64.2 64.8 67.6 66.27 67.19 67.3 67.1 67.7 70.1
08/04/2019 08:23:58 62.75 64.35 65.42 64.2 64.8 67.6 65.26 66.62 67.3 67.1 67.7 70.1
08/04/2019 08:23:59 62.93 63.39 65.42 64.2 64.8 67.6 65.59 65.8 67.3 67 67.7 70.1
08/04/2019 08:24:00 64.04 63.73 65.42 64.2 64.8 67.6 66.2 66.06 67.3 67 67.7 70.1
08/04/2019 08:24:01 64 63.94 65.42 64.2 64.8 67.6 66.18 66.14 67.3 67.1 67.7 70.1
08/04/2019 08:24:02 60.88 63.93 65.42 64.2 64.8 67.6 64.94 66.16 67.3 67.1 67.7 70.1
08/04/2019 08:24:03 56.3 61.95 65.42 64.2 64.8 67.6 63.84 65.27 67.3 67 67.7 70.1
08/04/2019 08:24:04 55.62 59.37 65.42 64.2 64.7 67.6 63.61 64.44 67.3 67 67.7 70.1
08/04/2019 08:24:05 55.28 57.47 65.42 64.2 64.7 67.6 64.29 64.3 67.3 67 67.7 70.1
08/04/2019 08:24:06 57.62 57.44 65.42 64.2 64.7 67.6 64.01 64.28 67.3 67 67.6 70.1
08/04/2019 08:24:07 55.05 57.07 65.42 64.1 64.7 67.6 63.2 64.1 67.3 67 67.6 70.1
08/04/2019 08:24:08 54.25 55.91 65.42 64.1 64.7 67.6 63.65 63.75 67.3 67 67.6 70.1
08/04/2019 08:24:09 55.52 55.63 65.42 64.1 64.7 67.6 64.6 64.41 67.3 67 67.6 70.1
08/04/2019 08:24:10 56.55 56.25 65.42 64.1 64.7 67.6 64.8 64.72 67.3 67 67.6 70.1
08/04/2019 08:24:11 59.48 58.66 65.42 64.1 64.7 67.6 65.64 65.42 67.3 67 67.6 70.1
08/04/2019 08:24:12 59.16 59.06 65.42 64.1 64.7 67.6 65.36 65.55 67.3 67 67.6 70.1
08/04/2019 08:24:13 56.09 58.61 65.42 64.1 64.7 67.6 64.95 65.36 67.3 67 67.6 70.1
08/04/2019 08:24:14 56.54 57.25 65.42 64.1 64.6 67.6 64.08 65.05 67.3 67 67.6 70.1
08/04/2019 08:24:15 54.25 56.71 65.42 64.1 64.6 67.6 63.48 64.3 67.3 67 67.6 70.1
08/04/2019 08:24:16 59.85 59.24 65.42 64.1 64.6 67.6 65.78 65.44 67.3 67 67.6 70.1
08/04/2019 08:24:17 58.06 59.46 65.42 64.1 64.6 67.6 67.52 67.02 67.3 67 67.6 70.1
08/04/2019 08:24:18 56.33 58.44 65.42 64.1 64.6 67.6 65.31 66.98 67.3 67 67.6 70.1
08/04/2019 08:24:19 57.08 57.25 65.42 64.1 64.6 67.6 66.3 66.32 67.3 67 67.6 70.1
08/04/2019 08:24:20 57.09 57.26 65.42 64.1 64.6 67.6 67.72 67.33 67.33 67.1 67.6 70.1
08/04/2019 08:24:21 56.91 57.18 65.42 64.1 64.5 67.6 66.29 67.16 67.33 67.1 67.6 70.1
08/04/2019 08:24:22 58.29 57.87 65.42 64.1 64.5 67.6 68.65 68.29 68.29 67.1 67.6 70.1
08/04/2019 08:24:23 60.81 60.34 65.42 64.1 64.5 67.6 67.56 68.49 68.49 67.1 67.6 70.1
08/04/2019 08:24:24 67.59 67.1 67.1 64.2 64.5 67.6 71.84 71.48 71.48 67.1 67.6 70.1
08/04/2019 08:24:25 58.26 67.11 67.11 64.2 64.5 67.6 65.47 71.48 71.48 67.1 67.6 70.1
08/04/2019 08:24:26 58.44 63.62 67.11 64.2 64.5 67.6 67.5 68.7 71.48 67.1 67.5 70.1
08/04/2019 08:24:27 64.22 63.38 67.11 64.2 64.5 67.6 68.88 68.8 71.48 67.1 67.5 70.1
08/04/2019 08:24:28 61.56 63.76 67.11 64.2 64.5 67.6 67.25 68.91 71.48 67.1 67.5 70.1
08/04/2019 08:24:29 60.4 61.84 67.11 64.2 64.5 67.6 65.91 67.52 71.48 67.1 67.5 70.1
08/04/2019 08:24:30 59.27 61.82 67.11 64.2 64.4 67.6 65.08 66.96 71.48 67.1 67.5 70.1
08/04/2019 08:24:31 55.46 59.59 67.11 64.1 64.4 67.6 64.01 65.52 71.48 67.1 67.5 70.1
08/04/2019 08:24:32 56.35 57.53 67.11 64.1 64.3 67.6 64.12 64.77 71.48 67.1 67.5 70.1
08/04/2019 08:24:33 56.37 56.89 67.11 64.1 64.3 67.6 64.2 64.59 71.48 67.1 67.5 70.1
08/04/2019 08:24:34 56.17 56.57 67.11 64.1 64.3 67.6 64.04 64.27 71.48 67.1 67.4 70.1
08/04/2019 08:24:35 57.48 57.21 67.11 64.1 64.3 67.6 64.74 64.65 71.48 67.1 67.4 70.1
08/04/2019 08:24:36 59.55 58.8 67.11 64.1 64.3 67.6 65.12 65 71.48 67.1 67.4 70.1
08/04/2019 08:24:37 57.82 58.74 67.11 64.1 64.3 67.6 65.28 65.41 71.48 67.1 67.4 70.1
08/04/2019 08:24:38 57.52 58.13 67.11 64.1 64.3 67.6 65.19 65.41 71.48 67.1 67.4 70.1
08/04/2019 08:24:39 58.59 58.35 67.11 64.1 64.3 67.6 64.76 65.14 71.48 67.1 67.4 70.1
08/04/2019 08:24:40 58.93 58.83 67.11 64.1 64.2 67.6 65.9 65.69 71.48 67.1 67.4 70.1
08/04/2019 08:24:41 57.36 58.71 67.11 64.1 64.2 67.6 64.51 65.58 71.48 67.1 67.4 70.1
08/04/2019 08:24:42 56.77 57.82 67.11 64.1 64.2 67.6 65.5 65.42 71.48 67.1 67.4 70.1
08/04/2019 08:24:43 56.61 57.17 67.11 64.1 64.2 67.6 65.37 65.6 71.48 67.1 67.4 70.1
08/04/2019 08:24:44 56.84 56.99 67.11 64.1 64.2 67.6 64.72 65.42 71.48 67.1 67.4 70.1
08/04/2019 08:24:45 57.71 57.62 67.11 64.1 64.1 67.6 66.1 65.8 71.48 67.1 67.4 70.1
08/04/2019 08:24:46 56.62 57.34 67.11 64.1 64.1 67.6 64.51 65.68 71.48 67.1 67.4 70.1
08/04/2019 08:24:47 56.41 56.98 67.11 64.1 64.1 67.6 64.67 64.97 71.48 67.1 67.4 70.1
08/04/2019 08:24:48 57.79 57.63 67.11 64 64.1 67.6 64.53 64.77 71.48 67.1 67.4 70.1
08/04/2019 08:24:49 57.63 57.86 67.11 64 64.1 67.6 65.53 65.3 71.48 67.1 67.4 70.1
08/04/2019 08:24:50 59.59 59.15 67.11 64 64.1 67.6 66.49 66.18 71.48 67.1 67.3 70.1
08/04/2019 08:24:51 61.1 60.64 67.11 64 64.1 67.6 65.62 66.11 71.48 67.1 67.3 70.1
08/04/2019 08:24:52 62.4 61.74 67.11 64 64.1 67.6 65.72 65.91 71.48 67.1 67.3 70.1
08/04/2019 08:24:53 61.06 61.75 67.11 64 64.1 67.6 65.41 65.74 71.48 67.1 67.3 70.1
08/04/2019 08:24:54 62.97 62.54 67.11 64 64.1 67.6 65.57 65.59 71.48 67.1 67.3 70.1
08/04/2019 08:24:55 62.93 62.9 63.76 64 64.1 67.6 66.43 66.26 68.91 67.1 67.3 70.1
08/04/2019 08:24:56 62.61 62.7 63.76 64 64.1 67.6 66.3 66.29 68.91 67.1 67.3 70.1
08/04/2019 08:24:57 63.23 63.08 63.76 64 64.1 67.6 65.89 66.37 68.91 67.1 67.3 70.1
08/04/2019 08:24:58 65.66 64.85 64.85 64 64.1 67.6 67.58 67.03 67.52 67.1 67.3 70.1
08/04/2019 08:24:59 63.64 64.86 64.86 64 64.1 67.6 65.88 67.04 67.04 67.1 67.3 70.1
08/04/2019 08:25:00 63.51 64.09 64.86 64 64.1 67.6 65.9 66.42 67.04 67.1 67.3 70.1
08/04/2019 08:25:01 64.47 64.36 64.86 63.9 64.1 67.6 67.15 66.93 67.04 67.1 67.3 70.1
08/04/2019 08:25:02 62.88 64.37 64.86 63.9 64.1 67.6 66.37 66.96 67.04 67.1 67.3 70.1
08/04/2019 08:25:03 62.99 63.45 64.86 63.9 64.1 67.6 66.94 66.94 67.04 67.1 67.3 70.1
08/04/2019 08:25:04 62.33 63.07 64.86 63.9 64.1 67.6 66.11 66.8 67.04 67.1 67.3 70.1
08/04/2019 08:25:05 63.72 63.43 64.86 63.9 64.1 67.6 66.55 66.62 67.04 67.1 67.3 70.1
08/04/2019 08:25:06 62.53 63.33 64.86 63.9 64.1 67.6 65.72 66.47 67.04 67.1 67.3 70.1
08/04/2019 08:25:07 63.47 63.4 64.86 63.9 64.1 67.6 66.61 66.56 67.04 67.1 67.3 70.1
08/04/2019 08:25:08 65.45 64.72 64.86 63.8 64 67.6 68.91 68.14 68.14 67 67.2 70.1
08/04/2019 08:25:09 64.52 64.7 64.86 63.7 64 67.6 68.21 68.29 68.29 67 67.2 70.1
08/04/2019 08:25:10 63.91 64.74 64.86 63.7 64 67.6 68.05 68.28 68.29 67 67.2 70.1
08/04/2019 08:25:11 64.36 64.29 64.86 63.6 64 67.6 68.54 68.39 68.39 67 67.2 70.1
08/04/2019 08:25:12 63.52 64.34 64.86 63.6 64 67.6 67.94 68.4 68.4 66.9 67.2 70.1
08/04/2019 08:25:13 64 63.96 64.86 63.6 64 67.6 67.82 68.21 68.4 66.9 67.2 70.1
08/04/2019 08:25:14 64.29 64.27 64.86 63.5 64 67.6 67.19 67.87 68.4 66.9 67.2 70.1
08/04/2019 08:25:15 65.41 65.09 65.09 63.5 64 67.6 68.74 68.4 68.4 66.9 67.2 70.1
08/04/2019 08:25:16 63.48 64.94 65.09 63.5 64 67.6 67.66 68.33 68.4 66.9 67.2 70.1
08/04/2019 08:25:17 60.65 63.94 65.09 63.5 64 67.6 67.1 67.94 68.4 66.9 67.2 70.1
08/04/2019 08:25:18 59.72 62.09 65.09 63.4 64 67.6 66.78 67.36 68.4 66.9 67.2 70.1
08/04/2019 08:25:19 59.77 60.76 65.09 63.4 64 67.6 66.26 67.02 68.4 66.9 67.2 70.1
08/04/2019 08:25:20 59.37 60.19 65.09 63.4 64 67.6 65.97 66.65 68.4 66.9 67.2 70.1
08/04/2019 08:25:21 57.17 59.55 65.09 63.4 63.9 67.6 63.61 66.06 68.4 66.9 67.2 70.1
08/04/2019 08:25:22 55.54 58.19 65.09 63.4 63.9 67.6 63.69 64.7 68.4 66.8 67.2 70.1
08/04/2019 08:25:23 56.5 56.94 65.09 63.3 63.9 67.6 63.49 64.09 68.4 66.8 67.2 70.1
08/04/2019 08:25:24 54.5 56.85 65.09 63.2 63.9 67.6 62.78 63.85 68.4 66.8 67.2 70.1
08/04/2019 08:25:25 54.1 55.5 65.09 63.2 63.9 67.6 63.07 63.25 68.4 66.8 67.2 70.1
08/04/2019 08:25:26 54.96 54.98 65.09 63.1 63.9 67.6 63.42 63.47 68.4 66.7 67.2 70.1
08/04/2019 08:25:27 57.93 57.36 65.09 63.1 63.9 67.6 65.41 65.09 68.4 66.7 67.2 70.1
08/04/2019 08:25:28 60.96 59.93 65.09 63.1 63.9 67.6 67.76 66.96 68.4 66.7 67.2 70.1
08/04/2019 08:25:29 59.74 59.88 65.09 63.1 63.9 67.6 67 67.02 68.4 66.7 67.2 70.1
08/04/2019 08:25:30 60.07 60 65.09 63.1 63.9 67.6 67.07 67.09 68.4 66.7 67.2 70.1
08/04/2019 08:25:31 60.84 60.59 65.09 63.1 63.9 67.6 67.25 67.25 68.4 66.7 67.2 70.1
08/04/2019 08:25:32 62.19 61.94 65.09 63 63.9 67.6 67.49 67.43 68.4 66.7 67.2 70.1
08/04/2019 08:25:33 65.05 65.04 65.09 63 63.9 67.6 67.94 68.46 68.46 66.7 67.2 70.1
08/04/2019 08:25:34 59.54 63.29 65.09 63 63.9 67.6 66.12 67.4 68.46 66.7 67.2 70.1
08/04/2019 08:25:35 61.31 61.64 65.09 63 63.9 67.6 67.02 67.09 68.46 66.7 67.2 70.1
08/04/2019 08:25:36 60.88 61.68 65.09 63 63.9 67.6 66.9 67.02 68.46 66.6 67.2 70.1
08/04/2019 08:25:37 60.06 60.95 65.09 63 63.9 67.6 66.72 66.9 68.46 66.6 67.2 70.1
08/04/2019 08:25:38 59.97 60.48 65.09 63 63.9 67.6 66.95 67.07 68.46 66.6 67.2 70.1
08/04/2019 08:25:39 61.53 61.1 65.09 62.9 63.9 67.6 67.82 67.61 68.46 66.6 67.2 70.1
08/04/2019 08:25:40 59.57 61.02 65.09 62.9 63.9 67.6 66.14 67.66 68.46 66.6 67.2 70.1
08/04/2019 08:25:41 58.34 59.97 65.09 62.9 63.9 67.5 65.11 66.45 68.46 66.6 67.2 70.1
08/04/2019 08:25:42 55.52 58.89 65.09 62.9 63.9 67.5 63.73 65.6 68.46 66.6 67.2 70.1
08/04/2019 08:25:43 54.72 57.02 65.09 62.9 63.9 67.5 63.58 64.49 68.46 66.6 67.2 70.1
08/04/2019 08:25:44 55.16 55.79 65.09 62.9 63.9 67.5 63.9 64.05 68.46 66.6 67.2 70.1
08/04/2019 08:25:45 55.12 55.44 65.04 62.9 63.9 67.5 64.25 64.25 68.46 66.6 67.2 70.1
08/04/2019 08:25:46 56.14 55.92 65.04 62.8 63.9 67.5 63.86 64.11 68.46 66.6 67.2 70.1
08/04/2019 08:25:47 58.18 57.55 65.04 62.8 63.9 67.5 65.19 64.81 68.46 66.6 67.2 70.1
08/04/2019 08:25:48 59.07 58.57 65.04 62.8 63.9 67.5 65.95 65.53 68.46 66.6 67.2 70.1
08/04/2019 08:25:49 58.58 58.75 65.04 62.8 63.9 67.5 66.16 66.11 68.46 66.6 67.2 70.1
08/04/2019 08:25:50 59.17 59.05 65.04 62.8 63.9 67.5 66.07 66.08 68.46 66.6 67.2 70.1
08/04/2019 08:25:51 59.67 60.17 65.04 62.8 63.9 67.5 66.13 66.62 68.46 66.6 67.2 70.1
08/04/2019 08:25:52 57.6 59.07 65.04 62.8 63.9 67.5 64.6 65.89 68.46 66.6 67.2 70.1
08/04/2019 08:25:53 58.22 58.37 65.04 62.7 63.9 67.5 64.88 65.18 68.46 66.6 67.2 70.1
08/04/2019 08:25:54 57.52 58.36 65.04 62.7 63.9 67.5 64.36 65.01 68.46 66.6 67.2 70.1
08/04/2019 08:25:55 57.76 57.92 65.04 62.7 63.9 67.5 64.58 64.71 68.46 66.6 67.2 70.1
08/04/2019 08:25:56 58.9 58.68 65.04 62.7 63.9 67.5 65.23 65.23 68.46 66.6 67.2 70.1
08/04/2019 08:25:57 59.39 59.23 65.04 62.7 63.9 67.5 66.03 65.85 68.46 66.6 67.2 70.1
08/04/2019 08:25:58 60.51 60.11 65.04 62.7 63.9 67.5 66.47 66.36 68.46 66.6 67.2 70.1
08/04/2019 08:25:59 61.71 61.27 65.04 62.7 63.9 67.5 67.22 67.01 68.46 66.6 67.2 70.1
08/04/2019 08:26:00 62.59 62.27 65.04 62.7 63.9 67.5 67.59 67.5 68.46 66.6 67.2 70.1
08/04/2019 08:26:01 61.83 62.26 65.04 62.7 63.9 67.5 67.35 67.57 68.46 66.6 67.2 70.1
08/04/2019 08:26:02 63.21 62.9 65.04 62.7 63.9 67.5 68.43 68.2 68.46 66.6 67.2 70.1
08/04/2019 08:26:03 62.61 62.84 63.29 62.7 63.9 67.5 67.52 68.09 68.2 66.6 67.2 70.1
08/04/2019 08:26:04 62.56 62.79 62.9 62.7 63.9 67.5 67.44 67.79 68.2 66.6 67.2 70.1
08/04/2019 08:26:05 62.82 62.83 62.9 62.7 63.9 67.5 68 67.91 68.2 66.6 67.2 70.1
08/04/2019 08:26:06 62.65 62.82 62.9 62.7 63.9 67.5 67.55 67.81 68.2 66.6 67.2 70.1
08/04/2019 08:26:07 62.35 63.11 63.11 62.7 63.9 67.5 67.28 67.87 68.2 66.6 67.2 70.1
08/04/2019 08:26:08 60.04 62.23 63.11 62.7 63.9 67.5 65.71 67.28 68.2 66.6 67.2 70.1
08/04/2019 08:26:09 60.84 61.02 63.11 62.7 63.9 67.5 67.66 67.32 68.2 66.6 67.2 70.1
08/04/2019 08:26:10 60.94 60.99 63.11 62.7 63.9 67.5 66.88 67.38 68.2 66.6 67.2 70.1
08/04/2019 08:26:11 61.21 61.18 63.11 62.6 63.9 67.5 67.29 67.35 68.2 66.6 67.2 70.1
08/04/2019 08:26:12 62.13 61.82 63.11 62.6 63.9 67.5 68.23 67.91 68.2 66.5 67.2 70.1
08/04/2019 08:26:13 61.8 61.97 63.11 62.6 63.9 67.5 67.69 68.09 68.2 66.5 67.2 70.1
08/04/2019 08:26:14 63.13 62.91 63.11 62.6 63.9 67.5 67.85 67.91 68.2 66.5 67.2 70.1
08/04/2019 08:26:15 65.39 64.74 64.74 62.6 63.9 67.5 68.69 68.46 68.46 66.5 67.2 70.1
08/04/2019 08:26:16 64.65 64.94 64.94 62.6 63.9 67.5 68.64 68.7 68.7 66.5 67.2 70.1
08/04/2019 08:26:17 63.22 64.56 64.94 62.6 63.9 67.5 67.23 68.54 68.7 66.5 67.2 70.1
08/04/2019 08:26:18 64.06 64.05 64.94 62.6 63.9 67.5 67.77 67.91 68.7 66.5 67.2 70.1
08/04/2019 08:26:19 64.61 64.62 64.94 62.6 63.9 67.5 68.26 68.26 68.7 66.5 67.2 70.1
08/04/2019 08:26:20 63.02 64.32 64.94 62.6 63.9 67.5 67.35 68.09 68.7 66.5 67.2 70.1
08/04/2019 08:26:21 63.09 63.66 64.94 62.6 63.9 67.5 68.23 68.12 68.7 66.5 67.2 70.1
08/04/2019 08:26:22 63.09 63.24 64.94 62.6 63.9 67.5 67.84 68.04 68.7 66.5 67.2 70.1
08/04/2019 08:26:23 64.74 64.36 64.94 62.6 63.9 67.5 68.91 68.71 68.71 66.6 67.2 70.1
08/04/2019 08:26:24 64.82 64.72 64.94 62.6 63.9 67.5 68.89 68.88 68.88 66.6 67.2 70.1
08/04/2019 08:26:25 67.22 66.68 66.68 62.6 63.9 67.5 71.01 70.41 70.41 66.6 67.2 70.1
08/04/2019 08:26:26 63.69 66.25 66.68 62.6 63.9 67.5 67.53 70.16 70.41 66.6 67.2 70.1
08/04/2019 08:26:27 64.46 64.84 66.68 62.6 63.9 67.5 68.25 68.6 70.41 66.6 67.2 70.1
08/04/2019 08:26:28 65.13 65.08 66.68 62.6 63.9 67.5 69.06 69.02 70.41 66.6 67.2 70.1
08/04/2019 08:26:29 65.7 65.52 66.68 62.7 63.9 67.5 70.48 70 70.41 66.6 67.2 70.1
08/04/2019 08:26:30 65.46 65.47 66.68 62.7 63.9 67.5 70.12 70.18 70.41 66.6 67.2 70.1
08/04/2019 08:26:31 64.74 65.53 66.68 62.7 63.9 67.5 69.34 70.03 70.41 66.7 67.2 70.1
08/04/2019 08:26:32 66.36 66 66.68 62.7 63.9 67.5 70.11 70.01 70.41 66.7 67.2 70.1
08/04/2019 08:26:33 64.44 66.46 66.68 62.7 63.9 67.5 68.66 70.43 70.43 66.7 67.2 70.1
08/04/2019 08:26:34 62.17 64.78 66.68 62.7 63.9 67.5 66.22 68.91 70.43 66.7 67.2 70.1
08/04/2019 08:26:35 61.32 63.22 66.68 62.7 63.9 67.5 66.19 67.38 70.43 66.7 67.2 70.1
08/04/2019 08:26:36 61.01 62.07 66.68 62.7 63.9 67.5 65.6 66.6 70.43 66.7 67.2 70.1
08/04/2019 08:26:37 64.25 63.73 66.68 62.7 63.9 67.5 67.47 67.14 70.43 66.7 67.2 70.1
08/04/2019 08:26:38 61.27 63.21 66.68 62.7 63.9 67.5 65.59 67 70.43 66.7 67.2 70.1
08/04/2019 08:26:39 61.75 62.42 66.68 62.7 63.9 67.5 65.3 66.24 70.43 66.7 67.2 70.1
08/04/2019 08:26:40 60.32 61.73 66.68 62.7 63.9 67.5 64.45 65.53 70.43 66.6 67.2 70.1
08/04/2019 08:26:41 61.88 61.69 66.68 62.7 63.9 67.5 66.06 65.79 70.43 66.7 67.2 70.1
08/04/2019 08:26:42 62.91 62.55 66.68 62.7 63.9 67.5 66.12 66.1 70.43 66.7 67.2 70.1
08/04/2019 08:26:43 61.96 62.55 66.68 62.7 63.9 67.5 65.39 66.04 70.43 66.6 67.2 70.1
08/04/2019 08:26:44 61.14 62.07 66.68 62.7 63.9 67.5 64.99 65.57 70.43 66.6 67.2 70.1
08/04/2019 08:26:45 60.8 61.47 66.68 62.7 63.9 67.5 64.69 65.18 70.43 66.6 67.2 70.1
08/04/2019 08:26:46 60.41 61.03 66.68 62.7 63.9 67.5 65.23 65.24 70.43 66.6 67.2 70.1
08/04/2019 08:26:47 59.21 60.6 66.68 62.7 63.9 67.5 64.4 65.11 70.43 66.6 67.2 70.1
08/04/2019 08:26:48 59.06 59.78 66.68 62.7 63.9 67.5 64.24 64.64 70.43 66.6 67.2 70.1
08/04/2019 08:26:49 60.82 60.5 66.68 62.6 63.9 67.5 65.66 65.34 70.43 66.6 67.2 70.1
08/04/2019 08:26:50 59.56 60.34 66.68 62.6 63.9 67.5 70.22 69.13 70.43 66.7 67.2 70.1
08/04/2019 08:26:51 56.54 59.84 66.68 62.6 63.9 67.5 64 68.62 70.43 66.6 67.2 70.1
08/04/2019 08:26:52 54.33 57.91 66.68 62.6 63.9 67.5 63.29 66.27 70.43 66.6 67.2 70.1
08/04/2019 08:26:53 54.58 56.05 66.68 62.5 63.9 67.5 63.9 64.74 70.43 66.6 67.2 70.1
08/04/2019 08:26:54 56.8 56.46 66.68 62.5 63.9 67.5 64.2 64.34 70.43 66.6 67.2 70.1
08/04/2019 08:26:55 57.18 56.96 66.46 62.5 63.9 67.5 63.33 64.32 70.43 66.6 67.2 70.1
08/04/2019 08:26:56 56.43 56.96 66.46 62.5 63.9 67.5 63.71 63.88 70.43 66.6 67.2 70.1
08/04/2019 08:26:57 57.38 57.21 66.46 62.4 63.9 67.5 63.1 63.66 70.43 66.6 67.2 70.1
08/04/2019 08:26:58 58.51 58.37 66.46 62.4 63.9 67.5 64.3 64.17 70.43 66.6 67.2 70.1
08/04/2019 08:26:59 58.24 58.14 66.46 62.4 63.9 67.5 63.95 64.02 70.43 66.6 67.2 70.1
08/04/2019 08:27:00 59.82 59.34 66.46 62.4 63.9 67.5 63.96 64.05 70.43 66.5 67.2 70.1
08/04/2019 08:27:01 61.2 60.6 66.46 62.4 63.9 67.5 64.78 64.57 70.43 66.5 67.2 70.1
08/04/2019 08:27:02 60.71 60.73 66.46 62.3 63.9 67.5 64.25 64.58 70.43 66.5 67.2 70.1
08/04/2019 08:27:03 60.96 60.88 64.78 62.3 63.9 67.5 64.86 64.8 69.13 66.5 67.2 70.1
08/04/2019 08:27:04 60.89 61.22 63.73 62.3 63.9 67.5 65.27 65.21 69.13 66.5 67.2 70.1
08/04/2019 08:27:05 60.32 60.77 63.73 62.3 63.9 67.5 64.56 64.97 69.13 66.5 67.2 70.1
08/04/2019 08:27:06 61.6 61.3 63.73 62.3 63.9 67.5 65.12 65.02 69.13 66.5 67.2 70.1
08/04/2019 08:27:07 61.49 61.47 63.21 62.3 63.9 67.5 65.68 65.46 69.13 66.5 67.2 70.1
08/04/2019 08:27:08 61.83 61.71 62.55 62.2 63.9 67.5 65.22 65.53 69.13 66.5 67.2 70.1
08/04/2019 08:27:09 61.65 61.81 62.55 62.2 63.9 67.5 65.56 65.48 69.13 66.5 67.2 70.1
08/04/2019 08:27:10 61.55 61.7 62.55 62.1 63.9 67.5 65.66 65.76 69.13 66.5 67.2 70.1
08/04/2019 08:27:11 61.76 61.79 62.55 62.1 63.9 67.5 65.62 65.7 69.13 66.5 67.2 70.1
08/04/2019 08:27:12 62.31 62.17 62.55 62.1 63.9 67.5 67.26 66.83 69.13 66.5 67.2 70.1
08/04/2019 08:27:13 62.13 62.24 62.24 62 63.8 67.5 66.97 66.93 69.13 66.5 67.2 70.1
08/04/2019 08:27:14 62.38 62.45 62.45 62 63.8 67.5 68.07 67.7 69.13 66.5 67.2 70.1
08/04/2019 08:27:15 62.46 62.64 62.64 62 63.8 67.5 68.35 68.37 69.13 66.5 67.2 70.1
08/04/2019 08:27:16 62.41 62.66 62.66 62 63.8 67.5 68.07 68.33 69.13 66.5 67.2 70.1
08/04/2019 08:27:17 61.86 62.42 62.66 62 63.8 67.5 69.34 68.99 69.13 66.5 67.2 70.1
08/04/2019 08:27:18 61.46 62.1 62.66 62 63.7 67.5 69.96 69.66 69.66 66.5 67.2 70.1
08/04/2019 08:27:19 62.55 62.37 62.66 62 63.7 67.5 73.34 72.37 72.37 66.6 67.2 70.1
08/04/2019 08:27:20 61.76 62.35 62.66 62 63.7 67.5 67.56 71.86 72.37 66.6 67.2 70.1
08/04/2019 08:27:21 61.23 61.99 62.66 62 63.7 67.5 67.67 69.72 72.37 66.6 67.2 70.1
08/04/2019 08:27:22 61.45 61.59 62.66 62 63.7 67.5 67.15 68.62 72.37 66.6 67.2 70.1
08/04/2019 08:27:23 61.69 61.69 62.66 62 63.7 67.5 66.3 67.65 72.37 66.6 67.2 70.1
08/04/2019 08:27:24 61.26 61.59 62.66 62 63.7 67.5 66.63 67.24 72.37 66.6 67.2 70.1
08/04/2019 08:27:25 59.8 61.39 62.66 61.9 63.7 67.5 65.84 66.76 72.37 66.6 67.2 70.1
08/04/2019 08:27:26 56.62 60.26 62.66 61.9 63.7 67.5 65.45 66.04 72.37 66.5 67.2 70.1
08/04/2019 08:27:27 55.06 58.35 62.66 61.7 63.7 67.5 64.13 65.67 72.37 66.5 67.2 70.1
08/04/2019 08:27:28 54.89 56.59 62.66 61.7 63.7 67.5 63.15 64.79 72.37 66.5 67.2 70.1
08/04/2019 08:27:29 54.59 55.6 62.66 61.7 63.7 67.5 64.37 64.4 72.37 66.5 67.2 70.1
08/04/2019 08:27:30 55.89 55.87 62.66 61.7 63.7 67.5 63.76 64.28 72.37 66.5 67.2 70.1
08/04/2019 08:27:31 57.03 56.66 62.66 61.7 63.7 67.5 64.02 64.2 72.37 66.5 67.2 70.1
08/04/2019 08:27:32 55.6 56.47 62.66 61.6 63.7 67.5 64.63 64.55 72.37 66.4 67.2 70.1
08/04/2019 08:27:33 56.88 56.7 62.66 61.6 63.7 67.5 69.3 68.36 72.37 66.5 67.2 70.1
08/04/2019 08:27:34 58.56 58.1 62.66 61.6 63.7 67.5 67.41 68.19 72.37 66.5 67.2 70.1
08/04/2019 08:27:35 60.84 59.97 62.66 61.6 63.7 67.5 68.76 68.75 72.37 66.5 67.2 70.1
08/04/2019 08:27:36 61.17 60.77 62.66 61.6 63.6 67.5 74.44 73.31 73.31 66.5 67.2 70.1
08/04/2019 08:27:37 58.58 60.73 62.66 61.6 63.6 67.5 71.05 72.86 73.31 66.6 67.2 70.1
08/04/2019 08:27:38 58.35 59.41 62.66 61.5 63.6 67.5 67.17 71.82 73.31 66.6 67.2 70.1
08/04/2019 08:27:39 57.95 58.91 62.66 61.5 63.6 67.5 67.18 69.5 73.31 66.5 67.2 70.1
08/04/2019 08:27:40 59.34 59 62.66 61.5 63.6 67.5 69.1 69.1 73.31 66.6 67.2 70.1
08/04/2019 08:27:41 62.22 61.67 62.66 61.4 63.6 67.5 69.43 69.52 73.31 66.6 67.2 70.1
08/04/2019 08:27:42 60.76 61.33 62.66 61.4 63.6 67.5 67.94 69.2 73.31 66.6 67.2 70.1
08/04/2019 08:27:43 60.89 61.14 62.66 61.4 63.6 67.5 67.15 68.29 73.31 66.5 67.2 70.1
08/04/2019 08:27:44 58.27 60.75 62.66 61.4 63.6 67.5 67.3 67.66 73.31 66.5 67.2 70.1
08/04/2019 08:27:45 61.3 60.73 62.66 61.4 63.6 67.5 67.07 67.46 73.31 66.5 67.2 70.1
08/04/2019 08:27:46 61.05 60.98 62.42 61.4 63.6 67.5 67.39 67.55 73.31 66.5 67.2 70.1
08/04/2019 08:27:47 60.75 61.1 62.37 61.4 63.6 67.5 67.35 67.52 73.31 66.5 67.2 70.1
08/04/2019 08:27:48 61.9 61.54 62.37 61.4 63.6 67.5 71.96 71.01 73.31 66.6 67.2 70.1
08/04/2019 08:27:49 62.5 62.48 62.48 61.4 63.6 67.5 71.49 71.82 73.31 66.6 67.2 70.1
08/04/2019 08:27:50 62.42 62.37 62.48 61.4 63.6 67.5 79 77.77 77.77 66.9 67.3 70.1
08/04/2019 08:27:51 62.71 62.69 62.69 61.4 63.6 67.5 75.17 78.24 78.24 66.9 67.3 70.1
08/04/2019 08:27:52 63.99 63.72 63.72 61.4 63.6 67.5 75.51 76.07 78.24 67 67.4 70.1
08/04/2019 08:27:53 64.13 63.97 63.97 61.4 63.6 67.5 75.45 75.72 78.24 67.1 67.4 70.1
08/04/2019 08:27:54 63.96 64.14 64.14 61.4 63.6 67.5 75.11 76.55 78.24 67.2 67.4 70.1
08/04/2019 08:27:55 63.79 64.09 64.14 61.4 63.7 67.5 72.42 74.8 78.24 67.2 67.4 70.1
08/04/2019 08:27:56 62.17 64.01 64.14 61.4 63.7 67.5 71.79 73.65 78.24 67.3 67.4 70.1
08/04/2019 08:27:57 63.03 63.11 64.14 61.4 63.7 67.5 71.8 72.85 78.24 67.3 67.5 70.1
08/04/2019 08:27:58 62.44 63.07 64.14 61.4 63.7 67.5 72.13 72.44 78.24 67.3 67.5 70.1
08/04/2019 08:27:59 62.57 62.71 64.14 61.4 63.6 67.5 71.5 72.18 78.24 67.4 67.5 70.1
08/04/2019 08:28:00 61.62 62.59 64.14 61.4 63.6 67.5 70.2 71.82 78.24 67.4 67.5 70.1
08/04/2019 08:28:01 61.76 61.98 64.14 61.4 63.6 67.5 71.56 71.76 78.24 67.4 67.5 70.1
08/04/2019 08:28:02 61.34 62.09 64.14 61.4 63.6 67.5 69.68 71.29 78.24 67.4 67.5 70.1
08/04/2019 08:28:03 60.22 61.53 64.14 61.4 63.6 67.5 67.28 70.3 78.24 67.4 67.5 70.1
08/04/2019 08:28:04 59.23 60.65 64.14 61.4 63.6 67.5 67.13 68.69 78.24 67.4 67.5 70.1
08/04/2019 08:28:05 57.33 59.82 64.14 61.4 63.6 67.5 66.45 67.74 78.24 67.4 67.5 70.1
08/04/2019 08:28:06 57.47 58.39 64.14 61.4 63.6 67.5 66.8 67.08 78.24 67.4 67.5 70.1
08/04/2019 08:28:07 57.31 57.86 64.14 61.4 63.6 67.5 67.17 67.21 78.24 67.4 67.5 70.1
08/04/2019 08:28:08 57.55 57.68 64.14 61.4 63.6 67.5 67.44 67.43 78.24 67.4 67.5 70.1
08/04/2019 08:28:09 59.52 59.19 64.14 61.4 63.6 67.5 66.47 67.44 78.24 67.4 67.5 70.1
08/04/2019 08:28:10 59.92 59.62 64.14 61.4 63.6 67.5 66.84 67.07 78.24 67.4 67.5 70.1
08/04/2019 08:28:11 59.47 60.34 64.14 61.4 63.6 67.5 67.66 67.63 78.24 67.4 67.5 70.1
08/04/2019 08:28:12 58.57 59.19 64.14 61.3 63.6 67.5 66.75 67.21 78.24 67.5 67.5 70.1
08/04/2019 08:28:13 58.4 58.82 64.14 61.3 63.6 67.5 66.41 67.08 78.24 67.4 67.5 70.1
08/04/2019 08:28:14 61.68 60.93 64.14 61.3 63.6 67.5 66.9 67.1 78.24 67.4 67.5 70.1
08/04/2019 08:28:15 59.47 60.65 64.14 61.3 63.5 67.5 66.41 67.06 78.24 67.5 67.5 70.1
08/04/2019 08:28:16 59.03 59.82 64.14 61.3 63.5 67.5 66.01 66.55 78.24 67.5 67.5 70.1
08/04/2019 08:28:17 59.73 60.31 64.14 61.3 63.5 67.5 67.73 67.25 78.24 67.5 67.5 70.1
08/04/2019 08:28:18 56.9 59.42 64.14 61.3 63.5 67.5 65.88 67.14 78.24 67.5 67.5 70.1
08/04/2019 08:28:19 57.03 58.38 64.14 61.2 63.5 67.5 68.8 68.61 78.24 67.5 67.5 70.1
08/04/2019 08:28:20 59.44 59.26 64.14 61.2 63.5 67.5 72.79 71.82 78.24 67.5 67.5 70.2
08/04/2019 08:28:21 57.04 58.59 64.14 61.2 63.5 67.5 66 71.13 76.55 67.5 67.5 70.2
08/04/2019 08:28:22 55.19 57.7 64.14 61.2 63.5 67.5 64.49 68.61 76.55 67.5 67.5 70.2
08/04/2019 08:28:23 55.99 56.38 64.14 61.2 63.5 67.5 65.22 66.57 76.55 67.5 67.5 70.2
08/04/2019 08:28:24 55.3 56.6 64.09 61.2 63.5 67.5 63.87 65.9 74.8 67.5 67.5 70.2
08/04/2019 08:28:25 58.07 57.44 64.01 61.2 63.5 67.5 64.14 64.81 73.65 67.5 67.5 70.2
08/04/2019 08:28:26 56.76 57.06 63.11 61.2 63.5 67.5 64.02 64.49 72.85 67.5 67.5 70.2
08/04/2019 08:28:27 60.39 59.59 63.07 61.2 63.5 67.5 66.32 65.63 72.44 67.5 67.5 70.2
08/04/2019 08:28:28 56.94 58.91 62.71 61.2 63.5 67.5 65.32 65.44 72.18 67.5 67.5 70.2
08/04/2019 08:28:29 56.13 57.97 62.59 61.2 63.5 67.5 64.65 65.39 71.82 67.5 67.5 70.2
08/04/2019 08:28:30 57.16 57.14 62.09 61.1 63.5 67.5 64.76 65 71.82 67.5 67.5 70.2
08/04/2019 08:28:31 59.01 58.48 62.09 61.1 63.5 67.5 65.75 65.48 71.82 67.5 67.5 70.2
08/04/2019 08:28:32 58.51 58.65 61.53 61.2 63.5 67.5 65.36 65.6 71.82 67.5 67.5 70.2
08/04/2019 08:28:33 58.11 58.53 60.93 61.2 63.5 67.5 64.76 65.38 71.82 67.5 67.5 70.2
08/04/2019 08:28:34 57.98 58.38 60.93 61.2 63.5 67.5 64.86 65 71.82 67.5 67.5 70.2
08/04/2019 08:28:35 56.51 57.92 60.93 61.2 63.5 67.5 64.7 65.09 71.82 67.5 67.5 70.2
08/04/2019 08:28:36 57.89 57.64 60.93 61.2 63.5 67.5 65.35 65.25 71.82 67.5 67.5 70.2
08/04/2019 08:28:37 56.83 57.63 60.93 61.2 63.5 67.5 64.88 65.18 71.82 67.5 67.5 70.2
08/04/2019 08:28:38 57.15 57.25 60.93 61.2 63.5 67.5 64.38 65.03 71.82 67.5 67.5 70.2
08/04/2019 08:28:39 57.65 57.49 60.93 61.2 63.5 67.5 63.66 64.59 71.82 67.5 67.5 70.2
08/04/2019 08:28:40 58.46 58.2 60.93 61.2 63.5 67.5 64.97 64.75 71.82 67.5 67.5 70.2
08/04/2019 08:28:41 57.7 58.21 60.93 61.2 63.5 67.5 64.76 64.89 71.82 67.5 67.5 70.2
08/04/2019 08:28:42 56.65 57.8 60.93 61.2 63.5 67.5 63.61 64.68 71.82 67.5 67.5 70.2
08/04/2019 08:28:43 56.16 57.02 60.93 61.2 63.5 67.5 63.45 64.07 71.82 67.5 67.5 70.2
08/04/2019 08:28:44 58.4 57.91 60.65 61.2 63.5 67.5 65.9 65.36 71.82 67.5 67.5 70.2
08/04/2019 08:28:45 55.8 57.82 60.31 61.2 63.5 67.5 63.21 65.12 71.82 67.5 67.5 70.2
08/04/2019 08:28:46 57.63 57.52 60.31 61.1 63.5 67.5 64.43 64.46 71.82 67.5 67.5 70.2
08/04/2019 08:28:47 54.93 57.17 59.59 61.1 63.5 67.5 63.29 64.26 71.82 67.5 67.5 70.2
08/04/2019 08:28:48 58.62 58.02 59.59 61.1 63.5 67.5 63.85 63.88 71.82 67.5 67.5 70.2
08/04/2019 08:28:49 60.33 59.65 59.65 61.1 63.5 67.5 64.94 64.53 71.82 67.5 67.5 70.2
08/04/2019 08:28:50 62.21 61.6 61.6 61.1 63.5 67.5 66.24 65.76 71.13 67.5 67.5 70.2
08/04/2019 08:28:51 61.77 61.8 61.8 61.1 63.5 67.5 65.41 65.69 68.61 67.5 67.5 70.2
08/04/2019 08:28:52 60.94 61.9 61.9 61.1 63.5 67.5 65.27 65.61 66.57 67.5 67.5 70.2
08/04/2019 08:28:53 60.72 61.17 61.9 61.1 63.5 67.5 65.55 65.53 65.9 67.5 67.5 70.1
08/04/2019 08:28:54 61.86 61.6 61.9 61.1 63.5 67.5 66.23 66.02 66.02 67.5 67.4 70.1
08/04/2019 08:28:55 61.82 61.9 61.9 61 63.5 67.5 66.29 66.35 66.35 67.5 67.4 70.1
08/04/2019 08:28:56 59.48 61.79 61.9 61 63.5 67.5 65.25 66.27 66.35 67.5 67.4 70.1
08/04/2019 08:28:57 64.22 63.17 63.17 61 63.5 67.5 68.52 67.66 67.66 67.5 67.4 70.1
08/04/2019 08:28:58 62.75 64.48 64.48 61 63.5 67.5 67.58 68.74 68.74 67.5 67.4 70.1
08/04/2019 08:28:59 58.91 62.2 64.48 61 63.5 67.5 65.12 67.11 68.74 67.5 67.4 70.1
08/04/2019 08:29:00 60.87 61.5 64.48 61 63.5 67.5 65.33 66.03 68.74 67.5 67.4 70.2
08/04/2019 08:29:01 60.28 61.47 64.48 61 63.5 67.5 65.33 65.76 68.74 67.5 67.4 70.2
08/04/2019 08:29:02 60.77 61.4 64.48 61 63.5 67.5 67.24 67.06 68.74 67.5 67.4 70.2
08/04/2019 08:29:03 64.75 64.19 64.48 61 63.5 67.5 67.88 67.68 68.74 67.5 67.4 70.2
08/04/2019 08:29:04 58.81 64.15 64.48 61 63.5 67.5 64.95 67.65 68.74 67.5 67.4 70.2
08/04/2019 08:29:05 58.8 61.48 64.48 61 63.5 67.5 64.07 66.11 68.74 67.5 67.4 70.2
08/04/2019 08:29:06 69.34 68.09 68.09 61.1 63.5 67.5 71.03 70.02 70.02 67.5 67.4 70.2
08/04/2019 08:29:07 73.28 73.1 73.1 61.3 63.6 67.5 74.64 74.37 74.37 67.6 67.4 70.2
08/04/2019 08:29:08 58.83 71.01 73.1 61.3 63.6 67.5 65.32 72.58 74.37 67.6 67.4 70.2
08/04/2019 08:29:09 56.27 67.17 73.1 61.3 63.6 67.5 64.44 69.47 74.37 67.6 67.4 70.2
08/04/2019 08:29:10 55.38 63.45 73.1 61.3 63.6 67.5 63.46 66.99 74.37 67.6 67.4 70.2
08/04/2019 08:29:11 57.24 60.25 73.1 61.3 63.6 67.5 63.32 65.14 74.37 67.6 67.4 70.2
08/04/2019 08:29:12 66.33 65.88 73.1 61.4 63.6 67.5 69.52 68.93 74.37 67.6 67.4 70.2
08/04/2019 08:29:13 63.26 65.71 73.1 61.4 63.6 67.5 66.72 68.82 74.37 67.6 67.4 70.2
08/04/2019 08:29:14 66.38 66.01 73.1 61.4 63.6 67.5 68.59 68.6 74.37 67.6 67.4 70.2
08/04/2019 08:29:15 58.59 65.64 73.1 61.4 63.6 67.5 64.39 68.18 74.37 67.6 67.4 70.2
08/04/2019 08:29:16 56.02 62.5 73.1 61.4 63.6 67.5 63.3 66.1 74.37 67.6 67.4 70.2
08/04/2019 08:29:17 57.03 59.66 73.1 61.4 63.6 67.5 63.41 64.6 74.37 67.6 67.4 70.2
08/04/2019 08:29:18 57.53 58.17 73.1 61.4 63.6 67.5 64.36 64.3 74.37 67.6 67.4 70.2
08/04/2019 08:29:19 56.98 57.84 73.1 61.4 63.6 67.5 63.8 64.27 74.37 67.6 67.4 70.2
08/04/2019 08:29:20 56.86 57.46 73.1 61.4 63.6 67.5 64.14 64.26 74.37 67.6 67.4 70.2
08/04/2019 08:29:21 64.8 64.12 73.1 61.4 63.6 67.5 68.15 67.58 74.37 67.6 67.4 70.2
08/04/2019 08:29:22 68.23 68.51 73.1 61.5 63.6 67.5 71.1 71.32 74.37 67.6 67.4 70.2
08/04/2019 08:29:23 59.3 66.28 73.1 61.5 63.6 67.5 64.93 69.43 74.37 67.6 67.4 70.2
08/04/2019 08:29:24 59 63.07 73.1 61.4 63.6 67.5 65.22 67.09 74.37 67.6 67.4 70.2
08/04/2019 08:29:25 58.13 61.09 73.1 61.4 63.6 67.5 68.45 67.87 74.37 67.6 67.4 70.2
08/04/2019 08:29:26 59.07 59.67 73.1 61.4 63.6 67.5 66.71 67.97 74.37 67.6 67.4 70.2
08/04/2019 08:29:27 57.97 59.32 73.1 61.4 63.6 67.5 65.65 67.06 74.37 67.6 67.4 70.2
08/04/2019 08:29:28 60.17 59.9 73.1 61.4 63.6 67.5 65.62 66.21 74.37 67.6 67.4 70.2
08/04/2019 08:29:29 58.34 59.71 73.1 61.4 63.6 67.5 64.16 65.86 74.37 67.6 67.4 70.2
08/04/2019 08:29:30 58.67 59.11 73.1 61.4 63.6 67.5 64.13 64.86 74.37 67.6 67.4 70.2
08/04/2019 08:29:31 58.76 59.14 73.1 61.4 63.6 67.5 64.4 64.59 74.37 67.6 67.4 70.2
08/04/2019 08:29:32 56.83 59.02 73.1 61.4 63.6 67.5 64.17 64.56 74.37 67.6 67.4 70.2
08/04/2019 08:29:33 62.78 62.35 73.1 61.4 63.6 67.5 65.89 65.63 74.37 67.6 67.4 70.2
08/04/2019 08:29:34 61.82 62.68 73.1 61.4 63.6 67.5 64.85 65.55 74.37 67.6 67.4 70.2
08/04/2019 08:29:35 61.88 62.8 73.1 61.5 63.6 67.5 65.1 65.54 74.37 67.6 67.4 70.2
08/04/2019 08:29:36 71.3 70.29 73.1 61.6 63.6 67.5 71.56 70.59 74.37 67.6 67.4 70.2
08/04/2019 08:29:37 60.14 69.12 71.01 61.6 63.6 67.5 64.31 69.77 72.58 67.6 67.4 70.2
08/04/2019 08:29:38 63.48 65.74 70.29 61.6 63.6 67.5 65.78 67.25 71.32 67.6 67.4 70.2
08/04/2019 08:29:39 67.6 67.85 70.29 61.7 63.6 67.5 68.42 68.69 71.32 67.6 67.4 70.2
08/04/2019 08:29:40 69.74 70.49 70.49 61.7 63.6 67.6 70.13 70.85 71.32 67.6 67.4 70.2
08/04/2019 08:29:41 63.42 68.12 70.49 61.8 63.6 67.6 65.8 68.8 71.32 67.6 67.4 70.2
08/04/2019 08:29:42 60.58 65.77 70.49 61.8 63.6 67.6 63.77 67.11 71.32 67.6 67.4 70.2
08/04/2019 08:29:43 58.03 63.12 70.49 61.8 63.6 67.6 62.95 65.21 71.32 67.6 67.4 70.2
08/04/2019 08:29:44 60.27 61.23 70.49 61.8 63.6 67.6 64.15 64.52 71.32 67.6 67.4 70.2
08/04/2019 08:29:45 54.58 60.16 70.49 61.8 63.6 67.6 62.58 63.93 71.32 67.6 67.4 70.2
08/04/2019 08:29:46 55.72 57.49 70.49 61.8 63.5 67.6 63.64 63.56 71.32 67.6 67.4 70.2
08/04/2019 08:29:47 53.99 56.56 70.49 61.8 63.5 67.6 62.76 63.6 71.32 67.6 67.3 70.2
08/04/2019 08:29:48 60.16 59.18 70.49 61.8 63.5 67.6 65.23 64.72 71.32 67.6 67.3 70.2
08/04/2019 08:29:49 55.9 59.14 70.49 61.8 63.5 67.6 63.98 64.62 71.32 67.6 67.3 70.2
08/04/2019 08:29:50 59.64 59.39 70.49 61.8 63.5 67.6 65.55 65.3 71.32 67.6 67.3 70.2
08/04/2019 08:29:51 58.96 60.49 70.49 61.8 63.5 67.6 65.32 65.64 71.32 67.6 67.3 70.2
08/04/2019 08:29:52 54.15 58.55 70.49 61.8 63.4 67.6 64.8 65.19 70.85 67.6 67.3 70.2
08/04/2019 08:29:53 60.44 60.35 70.49 61.7 63.4 67.6 67.02 66.85 70.85 67.6 67.3 70.2
08/04/2019 08:29:54 56.75 60.07 70.49 61.7 63.4 67.6 64.81 66.69 70.85 67.6 67.3 70.2
08/04/2019 08:29:55 58.11 58.52 70.49 61.7 63.4 67.6 66.04 66.16 70.85 67.6 67.3 70.2
08/04/2019 08:29:56 58.92 58.92 70.49 61.7 63.4 67.6 66.41 66.56 70.85 67.6 67.3 70.2
08/04/2019 08:29:57 60.41 59.93 70.49 61.7 63.3 67.6 68.53 68.03 70.85 67.6 67.2 70.2
08/04/2019 08:29:58 65.07 64.41 70.49 61.7 63.3 67.6 70.31 69.95 70.85 67.6 67.2 70.2
08/04/2019 08:29:59 64.02 63.93 70.49 61.7 63.3 67.6 70.54 70.1 70.85 67.6 67.2 70.2
08/04/2019 08:30:00 61.37 64.13 70.49 61.7 63.3 67.6 69.18 70.11 70.85 67.7 67.2 70.2
08/04/2019 08:30:01 59.68 62.19 70.49 61.7 63.2 67.6 69.28 69.54 70.85 67.7 67.2 70.2
08/04/2019 08:30:02 59.88 61.25 70.49 61.7 63.2 67.6 68.04 69.37 70.85 67.7 67.2 70.2
08/04/2019 08:30:03 62.07 62.21 70.49 61.7 63.2 67.6 68.17 68.62 70.85 67.7 67.2 70.2
08/04/2019 08:30:04 61.9 62.36 70.49 61.7 63.2 67.6 68.24 68.87 70.85 67.7 67.2 70.2
08/04/2019 08:30:05 60.64 62.21 70.49 61.6 63.2 67.6 68.18 68.65 70.85 67.7 67.2 70.2
08/04/2019 08:30:06 59.47 61.21 70.49 61.6 63.2 67.6 67.07 68.19 70.85 67.7 67.2 70.2
08/04/2019 08:30:07 58.55 60.32 70.49 61.6 63.2 67.6 69.17 68.84 70.85 67.7 67.2 70.2
08/04/2019 08:30:08 58.77 59.57 70.49 61.6 63.2 67.5 67.94 68.98 70.85 67.7 67.2 70.1
08/04/2019 08:30:09 57.04 59 70.49 61.6 63.2 67.5 65.71 68.36 70.85 67.7 67.2 70.1
08/04/2019 08:30:10 56.64 57.79 68.12 61.6 63.2 67.5 64.78 66.92 70.11 67.7 67.2 70.1
08/04/2019 08:30:11 56.5 57.29 65.77 61.5 63.2 67.5 65.4 65.72 70.11 67.7 67.2 70.1
08/04/2019 08:30:12 55.79 56.87 64.41 61.5 63.2 67.5 65.54 65.57 70.11 67.7 67.2 70.1
08/04/2019 08:30:13 61.88 61.22 64.41 61.5 63.2 67.5 66.68 66.93 70.11 67.7 67.2 70.1
08/04/2019 08:30:14 55.42 59.54 64.41 61.5 63.2 67.5 64.32 65.96 70.11 67.7 67.2 70.1
08/04/2019 08:30:15 55.4 57.36 64.41 61.4 63.2 67.5 64.8 65.04 70.11 67.6 67.2 70.1
08/04/2019 08:30:16 68.17 67.01 67.01 61.5 63.2 67.5 70.15 69.33 70.11 67.7 67.2 70.1
08/04/2019 08:30:17 61.85 66.97 67.01 61.5 63.2 67.5 67.03 69.22 70.11 67.7 67.2 70.1
08/04/2019 08:30:18 58.63 64.34 67.01 61.5 63.2 67.5 67.39 68.34 70.11 67.7 67.2 70.1
08/04/2019 08:30:19 56.85 61.66 67.01 61.5 63.2 67.5 65.17 67.44 70.11 67.7 67.2 70.1
08/04/2019 08:30:20 57.72 59.34 67.01 61.5 63.2 67.5 65.31 66.11 70.11 67.6 67.2 70.2
08/04/2019 08:30:21 57.15 58.58 67.01 61.5 63.2 67.5 65.16 65.73 70.11 67.7 67.2 70.2
08/04/2019 08:30:22 58.65 58.63 67.01 61.5 63.1 67.5 65.33 65.6 70.11 67.7 67.2 70.2
08/04/2019 08:30:23 64.1 63.38 67.01 61.5 63.2 67.5 68.09 67.64 70.11 67.7 67.2 70.2
08/04/2019 08:30:24 63.57 64.56 67.01 61.5 63.2 67.5 68.56 68.62 70.11 67.7 67.2 70.2
08/04/2019 08:30:25 66.46 66.22 67.01 61.6 63.2 67.5 69.81 69.42 70.11 67.7 67.2 70.2
08/04/2019 08:30:26 57.53 65.32 67.01 61.6 63.2 67.5 68.73 69.27 70.11 67.7 67.2 70.2
08/04/2019 08:30:27 60.31 62.09 67.01 61.6 63.2 67.5 67.19 68.84 70.11 67.7 67.2 70.2
08/04/2019 08:30:28 57.98 61.05 67.01 61.6 63.1 67.5 66.38 67.84 70.11 67.7 67.2 70.2
08/04/2019 08:30:29 63.41 62.83 67.01 61.6 63.1 67.5 69.33 68.67 70.11 67.7 67.2 70.2
08/04/2019 08:30:30 68.84 67.86 67.86 61.6 63.1 67.5 70.32 70.01 70.01 67.7 67.2 70.2
08/04/2019 08:30:31 65.99 68.04 68.04 61.7 63.2 67.5 68.97 70.07 70.07 67.7 67.2 70.2
08/04/2019 08:30:32 66.08 66.69 68.04 61.7 63.2 67.5 69.54 69.54 70.07 67.7 67.2 70.2
08/04/2019 08:30:33 65.37 66.27 68.04 61.7 63.2 67.5 70.2 70.11 70.11 67.8 67.2 70.2
08/04/2019 08:30:34 64.97 65.73 68.04 61.7 63.2 67.5 71.36 70.99 70.99 67.8 67.2 70.2
08/04/2019 08:30:35 64.88 65.24 68.04 61.7 63.2 67.5 69.19 70.85 70.99 67.8 67.2 70.2
08/04/2019 08:30:36 64.49 65.05 68.04 61.8 63.2 67.5 69.36 69.86 70.99 67.8 67.2 70.2
08/04/2019 08:30:37 65.97 65.62 68.04 61.8 63.2 67.5 69.12 69.81 70.99 67.8 67.2 70.2
08/04/2019 08:30:38 66.76 66.38 68.04 61.8 63.2 67.5 69.28 69.41 70.99 67.8 67.2 70.2
08/04/2019 08:30:39 66.12 66.34 68.04 61.8 63.2 67.5 70.43 70.03 70.99 67.8 67.2 70.2
08/04/2019 08:30:40 65.31 66.21 68.04 61.9 63.2 67.5 70 70.2 70.99 67.8 67.2 70.2
08/04/2019 08:30:41 64.73 65.58 68.04 61.9 63.2 67.5 69.53 69.89 70.99 67.9 67.3 70.2
08/04/2019 08:30:42 67.69 67.17 68.04 61.9 63.2 67.5 69.92 70.24 70.99 67.9 67.3 70.2
08/04/2019 08:30:43 65.25 66.78 68.04 62 63.2 67.5 69.23 69.77 70.99 67.9 67.3 70.2
08/04/2019 08:30:44 58.57 65.69 68.04 62 63.2 67.5 68.73 69.69 70.99 67.9 67.3 70.2
08/04/2019 08:30:45 57.74 62.63 68.04 62 63.2 67.5 68.44 69.07 70.99 67.9 67.3 70.2
08/04/2019 08:30:46 60.89 61.05 68.04 62 63.2 67.5 68.73 69.21 70.99 67.9 67.3 70.2
08/04/2019 08:30:47 58.9 60.92 68.04 62 63.2 67.5 67.75 68.44 70.99 67.9 67.3 70.2
08/04/2019 08:30:48 57.14 59.79 68.04 62 63.2 67.5 66.61 68.17 70.99 67.9 67.3 70.2
08/04/2019 08:30:49 57.76 58.34 68.04 62 63.2 67.5 67.82 68.09 70.99 67.9 67.3 70.2
08/04/2019 08:30:50 57.88 58.13 68.04 62 63.2 67.5 67.14 67.65 70.99 67.9 67.3 70.2
08/04/2019 08:30:51 60.51 60.17 68.04 62 63.2 67.5 67.66 67.61 70.99 67.9 67.3 70.2
08/04/2019 08:30:52 60.28 60.6 68.04 62 63.2 67.5 67.63 67.77 70.99 67.9 67.3 70.2
08/04/2019 08:30:53 56.73 60.47 68.04 62 63.2 67.5 67.19 67.86 70.99 68 67.3 70.2
08/04/2019 08:30:54 58.74 58.9 68.04 62 63.2 67.5 66.74 67.37 70.99 68 67.3 70.2
08/04/2019 08:30:55 60.41 60.18 68.04 62 63.2 67.5 68.42 68.05 70.99 68 67.3 70.2
08/04/2019 08:30:56 57.47 60.07 68.04 62 63.2 67.5 67 68.06 70.99 68 67.3 70.2
08/04/2019 08:30:57 57.9 58.68 68.04 62 63.2 67.5 68.57 68.43 70.99 68 67.3 70.2
08/04/2019 08:30:58 58.91 58.88 68.04 62 63.2 67.5 66.87 68.2 70.99 68 67.3 70.2
08/04/2019 08:30:59 61.41 60.63 68.04 62 63.2 67.5 67.33 67.46 70.99 68 67.3 70.2
08/04/2019 08:31:00 72.43 71.75 71.75 62.1 63.2 67.5 74.26 73.5 73.5 68 67.3 70.2
08/04/2019 08:31:01 66.01 71.64 71.75 62.1 63.2 67.5 68.79 73.42 73.5 68 67.3 70.2
08/04/2019 08:31:02 64.65 68.88 71.75 62.2 63.2 67.5 67.82 71 73.5 68 67.3 70.2
08/04/2019 08:31:03 65.96 66.86 71.75 62.2 63.2 67.5 68.72 69.36 73.5 68 67.3 70.2
08/04/2019 08:31:04 66.57 66.72 71.75 62.2 63.2 67.5 69.07 69.23 73.5 68 67.3 70.2
08/04/2019 08:31:05 65.13 66.44 71.75 62.2 63.2 67.5 67.6 69.01 73.5 68 67.3 70.2
08/04/2019 08:31:06 64.2 65.72 71.75 62.2 63.2 67.5 67.18 68.22 73.5 68 67.3 70.2
08/04/2019 08:31:07 66.05 65.79 71.75 62.2 63.2 67.5 69.17 68.71 73.5 68 67.3 70.2
08/04/2019 08:31:08 64.97 65.73 71.75 62.3 63.2 67.5 67.95 68.75 73.5 68 67.3 70.2
08/04/2019 08:31:09 65 65.1 71.75 62.3 63.2 67.5 67.89 68.14 73.5 68 67.3 70.2
08/04/2019 08:31:10 65.23 65.63 71.75 62.3 63.3 67.5 67.69 68.19 73.5 68.1 67.3 70.2
08/04/2019 08:31:11 58.37 64.95 71.75 62.3 63.3 67.5 65.53 67.75 73.5 68 67.3 70.2
08/04/2019 08:31:12 57.83 61.96 71.75 62.3 63.3 67.5 65.32 66.59 73.5 68 67.3 70.2
08/04/2019 08:31:13 58.46 59.73 71.75 62.3 63.3 67.5 64.85 65.7 73.5 68 67.3 70.2
08/04/2019 08:31:14 56.18 59.03 71.75 62.3 63.2 67.5 64.69 65.34 73.5 68 67.3 70.2
08/04/2019 08:31:15 56.84 57.58 71.75 62.2 63.2 67.5 64.66 65.05 73.5 68 67.3 70.2
08/04/2019 08:31:16 58.96 58.65 71.75 62.2 63.2 67.5 68.66 67.94 73.5 68 67.3 70.2
08/04/2019 08:31:17 57.64 58.27 71.75 62.2 63.2 67.5 65.12 67.6 73.5 68 67.3 70.2
08/04/2019 08:31:18 57.75 58.02 71.75 62.2 63.2 67.5 64.91 66.28 73.5 68 67.3 70.2
08/04/2019 08:31:19 57.7 58.47 71.75 62.2 63.2 67.5 65.43 65.83 73.5 68 67.3 70.2
08/04/2019 08:31:20 56.45 57.65 71.75 62.1 63.2 67.5 64.07 65.41 73.5 68 67.3 70.2
08/04/2019 08:31:21 59.82 59.75 71.75 62.1 63.2 67.5 65.31 65.54 73.5 68 67.3 70.2
08/04/2019 08:31:22 55.42 58.38 71.75 62.1 63.2 67.5 64.3 64.84 73.5 68 67.3 70.2
08/04/2019 08:31:23 56.75 57.41 71.75 62.1 63.2 67.5 63.53 64.53 73.5 68 67.3 70.2
08/04/2019 08:31:24 56.65 56.75 71.75 62.1 63.2 67.5 64.08 64.13 73.5 68 67.3 70.1
08/04/2019 08:31:25 69.08 68.7 71.75 62.1 63.2 67.5 78.15 77.84 77.84 68.1 67.4 70.2
08/04/2019 08:31:26 60.63 67.49 71.75 62.1 63.2 67.5 66.33 76.54 77.84 68.1 67.4 70.2
08/04/2019 08:31:27 63.51 64.89 71.75 62.1 63.2 67.5 67.16 72.92 77.84 68.1 67.4 70.2
08/04/2019 08:31:28 58.15 63.62 71.75 62.1 63.2 67.5 64.18 70.25 77.84 68.1 67.4 70.2
08/04/2019 08:31:29 56.98 61.02 71.75 62 63.2 67.5 63.68 67.43 77.84 68 67.4 70.2
08/04/2019 08:31:30 56.76 59.05 71.64 62 63.2 67.5 63.1 65.51 77.84 68 67.4 70.2
08/04/2019 08:31:31 57 58.13 68.88 62 63.2 67.5 62.81 64.2 77.84 68 67.4 70.2
08/04/2019 08:31:32 56.56 57.93 68.7 61.9 63.2 67.5 63.93 63.8 77.84 68 67.4 70.1
08/04/2019 08:31:33 56.76 57.7 68.7 61.9 63.2 67.5 63.9 64.44 77.84 68 67.4 70.1
08/04/2019 08:31:34 55.22 56.34 68.7 61.9 63.2 67.5 62.47 63.58 77.84 68 67.4 70.1
08/04/2019 08:31:35 56.6 56.61 68.7 61.9 63.2 67.5 62.76 62.99 77.84 68 67.4 70.1
08/04/2019 08:31:36 60.01 59.72 68.7 61.9 63.2 67.5 63.85 63.82 77.84 68 67.4 70.1
08/04/2019 08:31:37 60.48 60.39 68.7 61.9 63.2 67.5 64.01 63.97 77.84 67.9 67.4 70.1
08/04/2019 08:31:38 61.05 60.99 68.7 61.9 63 67.5 64.52 64.34 77.84 67.9 67.2 70.1
08/04/2019 08:31:39 62.9 62.37 68.7 61.9 63 67.5 65.1 64.92 77.84 67.9 67.2 70.1
08/04/2019 08:31:40 64.24 63.86 68.7 61.9 63 67.5 65.68 65.55 77.84 67.9 67.2 70.1
08/04/2019 08:31:41 63.19 63.9 68.7 61.9 63 67.5 65.53 65.69 77.84 67.9 67.2 70.1
08/04/2019 08:31:42 62.57 63.43 68.7 61.9 63 67.5 64.6 65.54 77.84 67.9 67.2 70.1
08/04/2019 08:31:43 62.47 62.88 68.7 61.9 63 67.5 64.53 65.11 77.84 67.9 67.2 70.1
08/04/2019 08:31:44 62.9 62.87 68.7 61.9 63 67.5 65.2 65.07 77.84 67.9 67.2 70.1
08/04/2019 08:31:45 64.47 64.01 68.7 61.9 63 67.5 66.64 66.03 77.84 67.9 67.2 70.1
08/04/2019 08:31:46 66.43 65.65 68.7 62 63 67.5 67.12 66.76 77.84 68 67.2 70.1
08/04/2019 08:31:47 66.48 66.28 68.7 62 63 67.5 67.22 67.1 77.84 68 67.2 70.1
08/04/2019 08:31:48 65.57 66.22 68.7 62 63 67.5 66.62 67.13 77.84 68 67.2 70.1
08/04/2019 08:31:49 57.55 65.62 68.7 62 63 67.5 64.11 66.64 77.84 68 67.2 70.1
08/04/2019 08:31:50 55.86 62.35 68.7 62 63 67.5 62.31 65.26 77.84 67.9 67.2 70.1
08/04/2019 08:31:51 56.05 59.47 68.7 62 63 67.5 62.83 63.64 77.84 67.9 67.2 70.1
08/04/2019 08:31:52 56.27 57.69 68.7 62 63 67.5 63.71 63.58 77.84 67.9 67.2 70.1
08/04/2019 08:31:53 57.18 57.09 68.7 62 63 67.5 63.24 63.51 77.84 67.9 67.2 70.1
08/04/2019 08:31:54 61.83 61.27 68.7 62 63 67.5 66.73 66.19 77.84 67.9 67.2 70.1
08/04/2019 08:31:55 62.42 62.42 67.49 62 63 67.5 66.83 66.77 76.54 67.9 67.2 70.1
08/04/2019 08:31:56 61.87 62.88 66.28 62 63 67.5 67.06 67.12 72.92 68 67.2 70.1
08/04/2019 08:31:57 64.21 63.78 66.28 62.1 63 67.5 69.15 68.61 70.25 68 67.2 70.1
08/04/2019 08:31:58 62.4 63.42 66.28 62.1 63 67.5 66.22 68.31 68.61 68 67.2 70.1
08/04/2019 08:31:59 61.84 63.43 66.28 62.1 63 67.5 66.96 67.38 68.61 68 67.2 70.1
08/04/2019 08:32:00 62.76 62.98 66.28 62.1 63 67.5 67.32 67.59 68.61 68 67.2 70.1
08/04/2019 08:32:01 61.97 62.57 66.28 62.1 63 67.5 66.66 67.16 68.61 68 67.2 70.1
08/04/2019 08:32:02 59.07 62.14 66.28 62.1 63 67.5 65.25 66.82 68.61 68 67.2 70.1
08/04/2019 08:32:03 58.46 60.57 66.28 62.1 63 67.5 64.99 65.92 68.61 68 67.2 70.1
08/04/2019 08:32:04 58.48 59.37 66.28 62.1 63 67.5 64.01 65.33 68.61 68 67.2 70.1
08/04/2019 08:32:05 63.94 62.71 66.28 62.1 63 67.5 66.55 65.91 68.61 68 67.2 70.1
08/04/2019 08:32:06 57.78 62.78 66.28 62.1 63 67.5 62.91 65.87 68.61 68 67.2 70.1
08/04/2019 08:32:07 64.58 63.6 66.28 62.1 63 67.5 67.64 66.82 68.61 68 67.2 70.1
08/04/2019 08:32:08 63.46 64 66.28 62.1 63 67.5 66.61 67.04 68.61 68 67.2 70.1
08/04/2019 08:32:09 66.94 65.94 66.28 62.1 63 67.5 68.85 68.36 68.61 68 67.3 70.1
08/04/2019 08:32:10 67.23 66.72 66.72 62.2 63 67.5 68.65 68.49 68.61 68 67.3 70.1
08/04/2019 08:32:11 66.93 66.95 66.95 62.2 63 67.5 68.61 68.69 68.69 68 67.3 70.1
08/04/2019 08:32:12 71.14 70 70 62.3 63 67.5 71.9 70.89 70.89 68 67.3 70.1
08/04/2019 08:32:13 71.2 71.14 71.14 62.4 63.1 67.5 70.77 71.17 71.17 68.1 67.3 70.1
08/04/2019 08:32:14 58.31 70.69 71.14 62.4 63.1 67.5 64.02 70.72 71.17 68.1 67.3 70.1
08/04/2019 08:32:15 60.69 66.8 71.14 62.4 63.1 67.5 66.08 67.77 71.17 68 67.3 70.1
08/04/2019 08:32:16 66.54 65.83 71.14 62.4 63.1 67.5 69.41 68.65 71.17 68.1 67.3 70.1
08/04/2019 08:32:17 63.21 65.99 71.14 62.4 63.1 67.5 68.08 68.99 71.17 68 67.3 70.1
08/04/2019 08:32:18 59.8 64.01 71.14 62.4 63.1 67.5 66.63 68.09 71.17 68 67.3 70.1
08/04/2019 08:32:19 60.52 61.83 71.14 62.4 63.1 67.5 66.94 67.49 71.17 68 67.3 70.1
08/04/2019 08:32:20 58.49 60.86 71.14 62.4 63.1 67.5 66.31 67.05 71.17 68 67.3 70.1
08/04/2019 08:32:21 60.73 60.87 71.14 62.4 63.1 67.5 68.21 67.64 71.17 68 67.3 70.1
08/04/2019 08:32:22 60.87 61.38 71.14 62.4 63.1 67.5 67.12 67.82 71.17 68 67.3 70.1
08/04/2019 08:32:23 61.45 61.5 71.14 62.4 63.1 67.5 68.38 68.37 71.17 68 67.3 70.1
08/04/2019 08:32:24 62.24 62.52 71.14 62.4 63.1 67.5 68.2 68.45 71.17 68 67.3 70.1
08/04/2019 08:32:25 67.33 66.23 71.14 62.4 63.1 67.5 71.94 71 71.17 68 67.3 70.1
08/04/2019 08:32:26 63.35 65.69 71.14 62.4 63.1 67.5 68.84 70.79 71.17 68 67.3 70.1
08/04/2019 08:32:27 68.18 67.14 71.14 62.5 63.1 67.5 71.21 70.72 71.17 68.1 67.3 70.1
08/04/2019 08:32:28 65.88 67.16 71.14 62.5 63.1 67.5 68.21 70.63 71.17 68.1 67.3 70.1
08/04/2019 08:32:29 66.2 66.61 71.14 62.6 63.1 67.5 67.7 69.32 71.17 68.1 67.3 70.1
08/04/2019 08:32:30 68.28 67.65 71.14 62.6 63.1 67.5 69.21 69.18 71.17 68.1 67.3 70.1
08/04/2019 08:32:31 68.85 68.45 71.14 62.7 63.1 67.5 69.53 69.3 71.17 68.1 67.3 70.1
08/04/2019 08:32:32 70.58 70.04 71.14 62.7 63.1 67.5 71.37 70.88 71.17 68.1 67.3 70.1
08/04/2019 08:32:33 70.89 70.71 71.14 62.8 63.1 67.4 71.19 71.19 71.19 68.1 67.3 69.8
08/04/2019 08:32:34 71.81 71.46 71.46 62.9 63.2 67.4 72.4 72 72 68.2 67.3 69.8
08/04/2019 08:32:35 72.79 72.37 72.37 63.1 63.2 67.4 72.74 72.48 72.48 68.2 67.4 69.8
08/04/2019 08:32:36 72.75 72.65 72.65 63.2 63.2 67.4 72.55 72.59 72.59 68.2 67.4 69.8
08/04/2019 08:32:37 72.29 72.64 72.65 63.3 63.3 67.4 72.09 72.57 72.59 68.2 67.4 69.8
08/04/2019 08:32:38 71.74 72.35 72.65 63.4 63.3 67.4 71.46 72.18 72.59 68.2 67.4 69.8
08/04/2019 08:32:39 71.86 72.02 72.65 63.5 63.3 67.4 71.75 71.8 72.59 68.2 67.4 69.8
08/04/2019 08:32:40 73.16 72.79 72.79 63.6 63.3 67.4 72.69 72.39 72.59 68.2 67.4 69.8
08/04/2019 08:32:41 73.16 73.09 73.09 63.7 63.4 67.4 72.81 72.69 72.69 68.3 67.4 69.8
08/04/2019 08:32:42 70.86 72.98 73.09 63.8 63.4 67.4 71.17 72.63 72.69 68.3 67.4 69.8
08/04/2019 08:32:43 70.18 71.77 73.09 63.9 63.4 67.4 70.31 71.76 72.69 68.3 67.4 69.8
08/04/2019 08:32:44 70.29 70.89 73.09 63.9 63.4 67.4 70.69 70.95 72.69 68.3 67.4 69.8
08/04/2019 08:32:45 70.72 70.7 73.09 64 63.5 67.4 70.97 70.98 72.69 68.3 67.4 69.8
08/04/2019 08:32:46 71.2 71.07 73.09 64.1 63.5 67.4 71.26 71.16 72.69 68.3 67.4 69.8
08/04/2019 08:32:47 70.88 71.25 73.09 64.1 63.5 67.4 70.98 71.26 72.69 68.4 67.5 69.8
08/04/2019 08:32:48 63.89 70.81 73.09 64.1 63.5 67.4 66.55 70.96 72.69 68.3 67.5 69.8
08/04/2019 08:32:49 59.58 67.74 73.09 64.1 63.5 67.4 64.52 68.7 72.69 68.3 67.5 69.8
08/04/2019 08:32:50 60.16 64.43 73.09 64.1 63.5 67.4 65.7 66.64 72.69 68.1 67.5 69.8
08/04/2019 08:32:51 59.22 62.29 73.09 64.1 63.5 67.4 66.73 66.67 72.69 68.1 67.5 69.8
08/04/2019 08:32:52 64 63.18 73.09 64.1 63.5 67.4 67.32 67.08 72.69 68 67.5 69.8
08/04/2019 08:32:53 65.13 64.5 73.09 64.1 63.5 67.4 67.07 67.23 72.69 67.9 67.5 69.8
08/04/2019 08:32:54 66.66 65.96 73.09 64.1 63.5 67.4 67.62 67.58 72.69 67.9 67.5 69.8
08/04/2019 08:32:55 65.62 65.75 73.09 64.1 63.5 67.4 67.01 67.4 72.69 67.9 67.5 69.8
08/04/2019 08:32:56 67.22 66.71 73.09 64.1 63.5 67.4 67.96 67.67 72.69 67.8 67.5 69.8
08/04/2019 08:32:57 68.47 68.06 73.09 64.2 63.5 67.4 68.63 68.41 72.69 67.8 67.5 69.8
08/04/2019 08:32:58 70.67 70.15 73.09 64.2 63.6 67.4 70.41 69.98 72.69 67.8 67.5 69.8
08/04/2019 08:32:59 69.52 70.39 73.09 64.3 63.6 67.4 69.39 70.12 72.69 67.8 67.5 69.8
08/04/2019 08:33:00 67.49 69.56 73.09 64.3 63.6 67.4 68.07 69.49 72.69 67.8 67.5 69.8
08/04/2019 08:33:01 68.06 68.49 73.09 64.3 63.6 67.4 68.37 68.74 72.69 67.8 67.5 69.8
08/04/2019 08:33:02 70.07 69.71 73.09 64.4 63.6 67.4 70.07 69.76 72.69 67.8 67.5 69.8
08/04/2019 08:33:03 71.52 70.94 73.09 64.4 63.6 67.4 71.4 70.87 72.69 67.8 67.5 69.8
08/04/2019 08:33:04 71.49 71.34 73.09 64.5 63.7 67.4 71.55 71.37 72.69 67.8 67.5 69.8
08/04/2019 08:33:05 72.39 72.25 73.09 64.6 63.7 67.4 72.36 72.22 72.69 67.8 67.5 69.8
08/04/2019 08:33:06 73.73 73.27 73.27 64.7 63.7 67.4 73.47 73.1 73.1 67.9 67.5 69.8
08/04/2019 08:33:07 72.15 73.23 73.27 64.8 63.8 67.4 71.85 73.01 73.1 67.9 67.5 69.8
08/04/2019 08:33:08 72.33 72.51 73.27 64.9 63.8 67.4 71.96 72.23 73.1 67.9 67.5 69.8
08/04/2019 08:33:09 72.73 72.66 73.27 64.9 63.8 67.4 72.3 72.25 73.1 68 67.5 69.8
08/04/2019 08:33:10 72.11 72.62 73.27 65 63.8 67.4 71.74 72.22 73.1 68 67.6 69.8
08/04/2019 08:33:11 72.75 72.7 73.27 65.1 63.9 67.4 72.31 72.27 73.1 68 67.6 69.8
08/04/2019 08:33:12 75.39 74.77 74.77 65.2 63.9 67.5 74.68 74.1 74.1 68.1 67.6 69.8
08/04/2019 08:33:13 75.66 75.39 75.39 65.4 64 67.5 74.66 74.49 74.49 68.1 67.6 69.8
08/04/2019 08:33:14 75.34 75.49 75.49 65.5 64 67.5 74.29 74.56 74.56 68.2 67.6 69.8
08/04/2019 08:33:15 74.59 75.31 75.49 65.6 64.1 67.5 73.67 74.33 74.56 68.2 67.6 69.8
08/04/2019 08:33:16 72.93 74.98 75.49 65.7 64.1 67.5 72.3 74.03 74.56 68.2 67.6 69.8
08/04/2019 08:33:17 70.17 73.59 75.49 65.8 64.1 67.5 70.2 72.84 74.56 68.2 67.6 69.8
08/04/2019 08:33:18 71.28 71.79 75.49 65.8 64.1 67.5 70.97 71.41 74.56 68.3 67.6 69.8
08/04/2019 08:33:19 71.11 71.54 75.49 65.8 64.2 67.5 70.8 71.19 74.56 68.3 67.6 69.8
08/04/2019 08:33:20 71.78 71.68 75.49 65.9 64.2 67.5 71.35 71.26 74.56 68.3 67.6 69.8
08/04/2019 08:33:21 72.15 72.01 75.49 66 64.2 67.5 71.72 71.55 74.56 68.3 67.6 69.8
08/04/2019 08:33:22 72.61 72.41 75.49 66 64.2 67.5 72.16 71.99 74.56 68.3 67.7 69.8
08/04/2019 08:33:23 73.16 72.96 75.49 66.1 64.3 67.5 72.75 72.52 74.56 68.3 67.7 69.8
08/04/2019 08:33:24 75.63 74.89 75.49 66.2 64.3 67.5 74.73 74.09 74.56 68.4 67.7 69.8
08/04/2019 08:33:25 73.57 75.07 75.49 66.3 64.4 67.5 72.94 74.23 74.56 68.4 67.7 69.8
08/04/2019 08:33:26 69.94 73.85 75.49 66.3 64.4 67.5 69.85 73.2 74.56 68.5 67.7 69.8
08/04/2019 08:33:27 71.51 71.81 75.49 66.4 64.4 67.5 71.23 71.4 74.56 68.5 67.7 69.8
08/04/2019 08:33:28 70.41 71.73 75.49 66.4 64.4 67.5 70.41 71.4 74.56 68.5 67.7 69.8
08/04/2019 08:33:29 67.81 70.83 75.49 66.4 64.4 67.5 68.68 70.72 74.56 68.5 67.7 69.8
08/04/2019 08:33:30 64.02 68.93 75.49 66.4 64.4 67.5 67.46 69.37 74.56 68.5 67.7 69.8
08/04/2019 08:33:31 60.61 66.51 75.49 66.4 64.4 67.5 64.56 68.24 74.56 68.5 67.7 69.8
08/04/2019 08:33:32 58.86 63.7 75.49 66.4 64.4 67.5 64.56 66.31 74.56 68.5 67.7 69.8
08/04/2019 08:33:33 56.16 61.32 75.49 66.4 64.4 67.5 64.47 65.38 74.56 68.5 67.7 69.8
08/04/2019 08:33:34 54.28 58.74 75.49 66.4 64.4 67.5 63.17 64.67 74.56 68.5 67.7 69.8
08/04/2019 08:33:35 57.54 57.4 75.49 66.4 64.4 67.5 64.85 64.51 74.56 68.5 67.7 69.8
08/04/2019 08:33:36 56.39 57.2 75.49 66.4 64.4 67.5 64.42 64.62 74.56 68.5 67.7 69.8
08/04/2019 08:33:37 61.22 60.38 75.49 66.4 64.4 67.5 66.38 66.01 74.56 68.5 67.7 69.8
08/04/2019 08:33:38 66.08 65 75.49 66.5 64.4 67.5 70.01 68.88 74.56 68.5 67.7 69.8
08/04/2019 08:33:39 68.5 67.48 75.49 66.5 64.4 67.5 70.97 70.32 74.56 68.5 67.7 69.8
08/04/2019 08:33:40 68.38 68.38 75.49 66.5 64.5 67.5 71.22 71.1 74.56 68.6 67.7 69.8
08/04/2019 08:33:41 69.4 69.18 75.49 66.5 64.5 67.5 70.85 71.3 74.56 68.6 67.7 69.8
08/04/2019 08:33:42 70.25 69.75 75.49 66.6 64.5 67.5 72.97 72.48 74.56 68.6 67.8 69.8
08/04/2019 08:33:43 69.64 69.78 75.49 66.6 64.5 67.5 71.72 72.52 74.56 68.6 67.8 69.8
08/04/2019 08:33:44 68.88 69.67 75.31 66.6 64.5 67.5 72.92 72.77 74.33 68.7 67.8 69.8
08/04/2019 08:33:45 72.13 71.21 75.07 66.7 64.5 67.5 72.56 72.97 74.23 68.7 67.8 69.8
08/04/2019 08:33:46 74.06 73.34 75.07 66.7 64.6 67.5 74.02 73.58 74.23 68.7 67.8 69.8
08/04/2019 08:33:47 71.22 74.17 75.07 66.8 64.6 67.5 71.18 74.05 74.23 68.8 67.8 69.8
08/04/2019 08:33:48 58.26 71.47 75.07 66.8 64.6 67.5 65.31 71.78 74.23 68.8 67.8 69.8
08/04/2019 08:33:49 57.14 67.53 75.07 66.8 64.6 67.5 65.15 68.87 74.23 68.8 67.8 69.8
08/04/2019 08:33:50 55.48 63.87 75.07 66.8 64.6 67.5 64.27 66.87 74.23 68.8 67.8 69.8
08/04/2019 08:33:51 56.07 60.62 75.07 66.8 64.6 67.5 64.12 65.5 74.23 68.8 67.8 69.8
08/04/2019 08:33:52 56.52 58.37 75.07 66.8 64.6 67.5 65.5 65.37 74.23 68.8 67.8 69.8
08/04/2019 08:33:53 57.2 57.29 75.07 66.8 64.6 67.5 66.97 66.52 74.23 68.8 67.8 69.8
08/04/2019 08:33:54 59.74 59.07 75.07 66.8 64.6 67.5 67.09 66.82 74.23 68.8 67.8 69.8
08/04/2019 08:33:55 62.16 61.61 74.17 66.8 64.6 67.5 67.83 67.66 74.05 68.8 67.8 69.8
08/04/2019 08:33:56 66.74 65.3 74.17 66.8 64.6 67.5 69.68 68.91 74.05 68.8 67.8 69.8
08/04/2019 08:33:57 68.25 67.55 74.17 66.8 64.6 67.5 69.99 69.67 74.05 68.8 67.8 69.8
08/04/2019 08:33:58 71.19 70.23 74.17 66.8 64.6 67.5 72.52 71.77 74.05 68.8 67.8 69.8
08/04/2019 08:33:59 71.72 71.22 74.17 66.9 64.6 67.5 73.06 72.63 74.05 68.8 67.9 69.8
08/04/2019 08:34:00 71.2 71.21 74.17 66.9 64.7 67.5 71.75 72.57 74.05 68.9 67.9 69.8
08/04/2019 08:34:01 71.4 71.34 74.17 66.9 64.7 67.5 72.28 72.24 74.05 68.9 67.9 69.8
08/04/2019 08:34:02 71.06 71.36 74.17 67 64.7 67.5 71.93 72.29 74.05 68.9 67.9 69.8
08/04/2019 08:34:03 71.24 71.24 74.17 67 64.7 67.5 71.18 71.98 74.05 68.9 67.9 69.8
08/04/2019 08:34:04 71.42 71.4 74.17 67 64.7 67.5 71.16 71.5 74.05 68.9 67.9 69.8
08/04/2019 08:34:05 71.31 71.38 74.17 67.1 64.7 67.5 71.76 71.7 74.05 69 67.9 69.8
08/04/2019 08:34:06 71.86 71.72 74.17 67.1 64.8 67.5 71.88 71.83 74.05 69 67.9 69.8
08/04/2019 08:34:07 71.59 71.71 74.17 67.1 64.8 67.5 71.65 71.79 74.05 68.9 67.9 69.8
08/04/2019 08:34:08 71.72 71.77 74.17 67.1 64.8 67.5 71.66 71.73 74.05 69 67.9 69.8
08/04/2019 08:34:09 70.84 71.7 74.17 67.1 64.8 67.5 71.24 71.68 74.05 69 67.9 69.8
08/04/2019 08:34:10 70.5 71.25 74.17 67.2 64.8 67.5 74.49 73.76 74.05 69 68 69.8
08/04/2019 08:34:11 71.06 70.98 74.17 67.2 64.9 67.5 72.06 73.31 74.05 69 68 69.8
08/04/2019 08:34:12 71.2 71.14 74.17 67.2 64.9 67.5 71.9 72.53 74.05 69.1 68 69.8
08/04/2019 08:34:13 71.37 71.3 74.17 67.3 64.9 67.5 71.64 72.15 74.05 69.1 68 69.8
08/04/2019 08:34:14 71 71.34 74.17 67.3 64.9 67.5 71.39 71.81 74.05 69.1 68 69.8
08/04/2019 08:34:15 71.78 71.55 74.17 67.3 64.9 67.5 72.49 72.17 74.05 69.1 68 69.8
08/04/2019 08:34:16 72.56 72.27 74.17 67.4 65 67.5 73.51 73.1 74.05 69.2 68 69.8
08/04/2019 08:34:17 73.13 72.81 72.81 67.4 65 67.6 73.77 73.51 73.76 69.2 68 69.8
08/04/2019 08:34:18 74.2 73.82 73.82 67.5 65 67.6 75.56 74.93 74.93 69.2 68.1 69.8
08/04/2019 08:34:19 74.88 74.56 74.56 67.6 65.1 67.6 75.91 75.66 75.66 69.3 68.1 69.8
08/04/2019 08:34:20 72.62 74.53 74.56 67.6 65.1 67.6 74.66 75.6 75.66 69.4 68.1 69.8
08/04/2019 08:34:21 70.51 73.28 74.56 67.6 65.1 67.6 74.55 75.44 75.66 69.4 68.1 69.8
08/04/2019 08:34:22 71.59 71.75 74.56 67.6 65.2 67.6 76.81 76.19 76.19 69.4 68.2 69.8
08/04/2019 08:34:23 67.59 71.75 74.56 67.7 65.2 67.6 76.12 76.75 76.75 69.5 68.2 69.8
08/04/2019 08:34:24 62.07 69.39 74.56 67.7 65.2 67.6 70.55 75.84 76.75 69.5 68.2 69.8
08/04/2019 08:34:25 60.3 66.25 74.56 67.7 65.2 67.6 65.97 73.16 76.75 69.5 68.2 69.8
08/04/2019 08:34:26 56.1 63.47 74.56 67.7 65.2 67.6 66.26 70.07 76.75 69.5 68.2 69.8
08/04/2019 08:34:27 58.32 60.36 74.56 67.7 65.2 67.6 64.81 68.21 76.75 69.5 68.2 69.8
08/04/2019 08:34:28 56.09 59.41 74.56 67.7 65.2 67.6 65 66.49 76.75 69.5 68.2 69.8
08/04/2019 08:34:29 55.57 57.73 74.56 67.7 65.2 67.6 63.79 65.59 76.75 69.5 68.2 69.8
08/04/2019 08:34:30 55.24 56.53 74.56 67.7 65.2 67.6 66.29 66.08 76.75 69.5 68.2 69.8
08/04/2019 08:34:31 61.22 60.48 74.56 67.7 65.1 67.6 68.65 68.1 76.75 69.5 68.2 69.8
08/04/2019 08:34:32 58.44 60.14 74.56 67.7 65.1 67.6 66.45 68.1 76.75 69.5 68.2 69.8
08/04/2019 08:34:33 57.65 59.03 74.56 67.7 65.1 67.6 66.46 67.05 76.75 69.5 68.2 69.8
08/04/2019 08:34:34 61.51 60.71 74.56 67.7 65.1 67.6 67.67 67.47 76.75 69.5 68.2 69.8
08/04/2019 08:34:35 63.28 62.48 74.56 67.7 65.1 67.6 67.1 67.64 76.75 69.5 68.2 69.8
08/04/2019 08:34:36 62.77 62.7 74.56 67.6 65.1 67.6 68.75 68.51 76.75 69.5 68.2 69.8
08/04/2019 08:34:37 62.43 62.67 74.56 67.6 65.1 67.6 67.98 68.82 76.75 69.5 68.2 69.8
08/04/2019 08:34:38 62.82 62.73 74.56 67.6 65.1 67.6 67.91 68.53 76.75 69.5 68.2 69.8
08/04/2019 08:34:39 63.23 63.04 74.56 67.6 65.1 67.6 66.09 67.74 76.75 69.5 68.2 69.8
08/04/2019 08:34:40 62.89 63.33 74.56 67.6 65.1 67.6 65.93 66.83 76.75 69.5 68.2 69.8
08/04/2019 08:34:41 63.41 63.3 74.56 67.6 65.1 67.6 66.47 66.48 76.75 69.5 68.2 69.8
08/04/2019 08:34:42 63.83 63.84 74.56 67.6 65.2 67.6 66.97 67.05 76.75 69.5 68.2 69.8
08/04/2019 08:34:43 63.01 63.6 74.56 67.6 65.2 67.6 65.7 66.72 76.75 69.5 68.2 69.8
08/04/2019 08:34:44 62.83 63.3 74.56 67.6 65.2 67.6 65.98 66.37 76.75 69.5 68.2 69.8
08/04/2019 08:34:45 63.31 63.32 74.56 67.6 65.2 67.6 66.13 66.19 76.75 69.5 68.2 69.8
08/04/2019 08:34:46 65.43 64.93 74.56 67.6 65.2 67.6 67.06 66.82 76.75 69.5 68.2 69.8
08/04/2019 08:34:47 65.36 65.28 74.56 67.6 65.2 67.6 66.75 66.91 76.75 69.5 68.2 69.8
08/04/2019 08:34:48 66.85 66.33 74.56 67.6 65.2 67.6 67.8 67.55 76.75 69.5 68.2 69.8
08/04/2019 08:34:49 66.83 66.73 74.53 67.7 65.2 67.6 67.54 67.64 76.75 69.6 68.2 69.8
08/04/2019 08:34:50 62.67 66.59 73.28 67.7 65.2 67.6 65.01 67.52 76.75 69.6 68.2 69.8
08/04/2019 08:34:51 56.14 64.21 71.75 67.7 65.2 67.6 63.95 65.95 76.75 69.6 68.2 69.8
08/04/2019 08:34:52 58.47 61.02 71.75 67.7 65.2 67.6 64.32 65.04 76.75 69.6 68.2 69.8
08/04/2019 08:34:53 56.05 59.46 69.39 67.7 65.2 67.6 63.73 64.45 75.84 69.5 68.2 69.8
08/04/2019 08:34:54 62.94 62.09 66.73 67.7 65.2 67.6 65.37 65.12 73.16 69.5 68.2 69.8
08/04/2019 08:34:55 66.11 65.11 66.73 67.7 65.2 67.6 67.71 67.05 70.07 69.5 68.2 69.8
08/04/2019 08:34:56 65.7 65.54 66.73 67.7 65.2 67.6 66.69 67.07 68.82 69.6 68.2 69.8
08/04/2019 08:34:57 62.89 65.42 66.73 67.7 65.2 67.6 65.71 66.85 68.82 69.5 68.2 69.8
08/04/2019 08:34:58 63.57 63.99 66.73 67.7 65.2 67.6 66.42 66.48 68.82 69.5 68.2 69.8
08/04/2019 08:34:59 66.97 66.05 66.73 67.7 65.2 67.6 67.74 67.26 68.82 69.5 68.2 69.8
08/04/2019 08:35:00 65.51 66.73 66.73 67.7 65.2 67.6 66.84 67.6 68.82 69.5 68.2 69.8
08/04/2019 08:35:01 57.35 65.21 66.73 67.7 65.1 67.6 64.59 66.76 68.82 69.5 68.2 69.8
08/04/2019 08:35:02 54.48 61.95 66.73 67.7 65.1 67.6 64.47 65.6 68.82 69.5 68.2 69.8
08/04/2019 08:35:03 55.36 58.84 66.73 67.7 65.1 67.6 63.53 64.85 68.82 69.5 68.2 69.8
08/04/2019 08:35:04 56.16 57.14 66.73 67.7 65.1 67.6 65.57 65.17 68.82 69.5 68.2 69.8
08/04/2019 08:35:05 57.05 57.05 66.73 67.7 65.1 67.6 65.94 65.73 68.82 69.5 68.2 69.8
08/04/2019 08:35:06 61.35 61.04 66.73 67.7 65.1 67.6 67.17 66.78 68.82 69.5 68.2 69.8
08/04/2019 08:35:07 64.12 63.27 66.73 67.7 65.1 67.6 68.34 67.98 68.53 69.5 68.2 69.8
08/04/2019 08:35:08 68.82 67.98 67.98 67.7 65.1 67.6 69.83 69.6 69.6 69.5 68.2 69.8
08/04/2019 08:35:09 70.97 70.13 70.13 67.7 65.1 67.6 71.39 70.85 70.85 69.5 68.2 69.8
08/04/2019 08:35:10 70.43 70.49 70.49 67.8 65.1 67.6 71.2 71.18 71.18 69.5 68.2 69.8
08/04/2019 08:35:11 69.41 70.21 70.49 67.8 65.1 67.6 70.32 71 71.18 69.5 68.2 69.8
08/04/2019 08:35:12 70.25 70.12 70.49 67.8 65.1 67.6 70.94 70.88 71.18 69.6 68.2 69.8
08/04/2019 08:35:13 69.99 70.18 70.49 67.8 65.1 67.6 70.78 70.99 71.18 69.6 68.2 69.8
08/04/2019 08:35:14 70.47 70.34 70.49 67.8 65.1 67.6 70.9 70.86 71.18 69.6 68.2 69.8
08/04/2019 08:35:15 71.38 71.02 71.02 67.9 65.1 67.6 71.55 71.31 71.31 69.6 68.2 69.8
08/04/2019 08:35:16 70.66 70.98 71.02 67.9 65.1 67.6 71.07 71.29 71.31 69.6 68.2 69.8
08/04/2019 08:35:17 73.05 72.43 72.43 67.9 65.2 67.6 72.94 72.41 72.41 69.6 68.2 69.8
08/04/2019 08:35:18 71.26 72.4 72.43 68 65.2 67.6 71.44 72.39 72.41 69.6 68.2 69.8
08/04/2019 08:35:19 72.36 72.15 72.43 68 65.2 67.6 72.25 72.13 72.41 69.7 68.2 69.8
08/04/2019 08:35:20 70.66 72.1 72.43 68 65.2 67.6 70.73 72.06 72.41 69.7 68.2 69.8
08/04/2019 08:35:21 71.51 71.5 72.43 68.1 65.2 67.6 71.61 71.56 72.41 69.7 68.2 69.8
08/04/2019 08:35:22 71.63 71.68 72.43 68.1 65.2 67.6 71.59 71.68 72.41 69.7 68.2 69.8
08/04/2019 08:35:23 67.53 71.55 72.43 68.1 65.2 67.6 67.97 71.54 72.41 69.7 68.2 69.8
08/04/2019 08:35:24 60.93 69.24 72.43 68.1 65.2 67.6 64.56 69.46 72.41 69.7 68.2 69.8
08/04/2019 08:35:25 59.53 65.89 72.43 68.1 65.2 67.6 64.67 67.06 72.41 69.7 68.2 69.8
08/04/2019 08:35:26 59.13 63.53 72.43 68.1 65.2 67.6 64.53 66 72.41 69.7 68.2 69.8
08/04/2019 08:35:27 54.72 60.67 72.43 68.1 65.2 67.6 63.96 64.88 72.41 69.7 68.2 69.8
08/04/2019 08:35:28 55.27 57.95 72.43 68.1 65.2 67.6 64.16 64.71 72.41 69.7 68.2 69.8
08/04/2019 08:35:29 56.19 56.81 72.43 68.1 65.2 67.6 64.4 64.51 72.41 69.7 68.2 69.8
08/04/2019 08:35:30 56.86 57.05 72.43 68.1 65.2 67.6 64.04 64.46 72.41 69.7 68.2 69.8
08/04/2019 08:35:31 56.86 57.61 72.43 68.1 65.2 67.6 65.15 64.92 72.41 69.6 68.2 69.8
08/04/2019 08:35:32 58.58 57.96 72.43 68 65.2 67.6 67.21 66.76 72.41 69.6 68.2 69.8
08/04/2019 08:35:33 58.13 58.61 72.43 68 65.2 67.6 66.71 67.02 72.41 69.6 68.2 69.8
08/04/2019 08:35:34 56.26 57.88 72.43 68 65.2 67.6 65.65 67.17 72.41 69.6 68.2 69.8
08/04/2019 08:35:35 57.09 57.25 72.43 68 65.2 67.6 66.51 66.45 72.41 69.6 68.2 69.8
08/04/2019 08:35:36 57.71 57.56 72.43 68 65.2 67.6 66.97 66.93 72.41 69.6 68.2 69.8
08/04/2019 08:35:37 57.56 57.64 72.43 68 65.1 67.6 66.58 66.72 72.41 69.6 68.2 69.8
08/04/2019 08:35:38 57.96 57.84 72.43 68 65.1 67.6 67.31 67.28 72.41 69.6 68.2 69.8
08/04/2019 08:35:39 57.19 57.92 72.43 68 65.1 67.6 66.59 67.2 72.41 69.6 68.2 69.8
08/04/2019 08:35:40 56.86 57.37 72.43 68 65.1 67.6 65.93 66.73 72.41 69.6 68.2 69.8
08/04/2019 08:35:41 57.23 57.23 72.43 68 65.1 67.6 67.66 67.32 72.41 69.6 68.2 69.8
08/04/2019 08:35:42 58.05 57.8 72.43 68 65.1 67.6 67.64 67.65 72.41 69.6 68.2 69.8
08/04/2019 08:35:43 58.83 58.76 72.43 68 65.1 67.6 68.07 67.94 72.41 69.6 68.2 69.8
08/04/2019 08:35:44 65.02 63.28 72.43 68 65.1 67.6 70.45 69.82 72.41 69.6 68.2 69.8
08/04/2019 08:35:45 65.5 64.81 72.43 68 65.1 67.6 70.85 70.98 72.41 69.6 68.2 69.8
08/04/2019 08:35:46 68.43 67.6 72.43 68 65.1 67.6 75.02 73.88 73.88 69.6 68.2 69.8
08/04/2019 08:35:47 69.79 69.08 72.4 68 65.1 67.6 72.4 73.85 73.88 69.6 68.2 69.8
08/04/2019 08:35:48 71.32 70.79 72.15 68 65.2 67.6 73.15 73.22 73.88 69.7 68.2 69.8
08/04/2019 08:35:49 72.08 71.63 72.1 68.1 65.2 67.6 73.83 73.67 73.88 69.7 68.3 69.8
08/04/2019 08:35:50 72.91 72.5 72.5 68.1 65.2 67.6 74.11 74.13 74.13 69.7 68.3 69.8
08/04/2019 08:35:51 71.74 72.51 72.51 68.1 65.2 67.6 73.21 74.02 74.13 69.7 68.3 69.8
08/04/2019 08:35:52 70.21 71.94 72.51 68.2 65.2 67.6 71.28 73.32 74.13 69.7 68.3 69.8
08/04/2019 08:35:53 71.61 71.43 72.51 68.2 65.3 67.6 72.46 72.46 74.13 69.8 68.3 69.8
08/04/2019 08:35:54 71.01 71.5 72.51 68.2 65.3 67.6 71.97 72.42 74.13 69.8 68.3 69.8
08/04/2019 08:35:55 69.37 71.19 72.51 68.2 65.3 67.6 70.32 72.14 74.13 69.8 68.3 69.8
08/04/2019 08:35:56 66.25 69.96 72.51 68.3 65.3 67.6 68.65 71.01 74.13 69.8 68.3 69.8
08/04/2019 08:35:57 62.35 67.96 72.51 68.3 65.3 67.6 66.75 69.66 74.13 69.8 68.3 69.8
08/04/2019 08:35:58 61.4 65.29 72.51 68.3 65.3 67.6 66.88 68.11 74.13 69.8 68.3 69.8
08/04/2019 08:35:59 60.76 63.21 72.51 68.3 65.3 67.6 66.71 67.37 74.13 69.8 68.3 69.8
08/04/2019 08:36:00 60.98 61.91 72.51 68.2 65.3 67.6 65.55 66.92 74.13 69.8 68.3 69.8
08/04/2019 08:36:01 60.82 61.67 72.51 68.2 65.3 67.6 65.18 66.06 74.13 69.7 68.3 69.8
08/04/2019 08:36:02 60.9 61.08 72.51 68.2 65.3 67.6 65.55 65.67 74.13 69.7 68.3 69.8
08/04/2019 08:36:03 61.3 61.21 72.51 68.2 65.3 67.6 64.98 65.43 74.13 69.7 68.3 69.8
08/04/2019 08:36:04 60.89 61.18 72.51 68.2 65.3 67.6 65.17 65.31 74.13 69.7 68.3 69.8
08/04/2019 08:36:05 61.52 61.4 72.51 68.2 65.3 67.6 65.84 65.68 74.13 69.7 68.3 69.8
08/04/2019 08:36:06 61.06 61.43 72.51 68.2 65.3 67.6 66.71 66.38 74.13 69.7 68.3 69.8
08/04/2019 08:36:07 64.69 64.02 72.51 68.2 65.3 67.6 68.45 67.8 74.13 69.7 68.3 69.8
08/04/2019 08:36:08 64.85 64.79 72.51 68.2 65.3 67.6 67.16 67.82 74.13 69.7 68.3 69.8
08/04/2019 08:36:09 62.28 64.34 72.51 68.2 65.3 67.6 65.52 67.3 74.13 69.7 68.3 69.8
08/04/2019 08:36:10 61 63.25 72.51 68.2 65.3 67.6 65.38 66.3 74.13 69.7 68.3 69.8
08/04/2019 08:36:11 62.11 62.25 72.51 68.2 65.3 67.6 65.29 65.77 74.13 69.7 68.3 69.8
08/04/2019 08:36:12 64.05 63.58 72.51 68.2 65.3 67.6 66.49 66.23 74.13 69.7 68.3 69.8
08/04/2019 08:36:13 64.57 64.36 72.51 68.2 65.3 67.6 67.34 66.99 74.13 69.7 68.3 69.8
08/04/2019 08:36:14 64.49 64.82 72.51 68.2 65.3 67.6 68.57 68.08 74.13 69.7 68.3 69.8
08/04/2019 08:36:15 68.05 67.46 72.51 68.2 65.3 67.6 69.24 69 74.13 69.7 68.3 69.8
08/04/2019 08:36:16 62.07 66.93 72.51 68.2 65.3 67.6 66.4 68.77 74.13 69.7 68.3 69.8
08/04/2019 08:36:17 61.69 64.52 72.51 68.2 65.3 67.6 65.82 67.41 74.13 69.7 68.3 69.8
08/04/2019 08:36:18 58.6 62.93 72.51 68.2 65.3 67.6 65.58 66.5 74.13 69.7 68.3 69.8
08/04/2019 08:36:19 58.23 60.59 72.51 68.2 65.3 67.6 64.16 65.93 74.13 69.7 68.3 69.8
08/04/2019 08:36:20 57.86 59.57 72.51 68.2 65.3 67.6 64.77 65.08 74.02 69.7 68.3 69.8
08/04/2019 08:36:21 58.95 59.15 71.94 68.2 65.3 67.6 64.1 64.84 73.32 69.7 68.3 69.8
08/04/2019 08:36:22 62.57 61.57 71.5 68.2 65.3 67.6 67.4 66.77 72.46 69.7 68.3 69.8
08/04/2019 08:36:23 62.49 62.02 71.5 68.2 65.3 67.6 68.45 68.41 72.42 69.7 68.3 69.8
08/04/2019 08:36:24 63.39 63.02 71.19 68.2 65.3 67.6 67.91 68.09 72.14 69.7 68.3 69.8
08/04/2019 08:36:25 61.51 63.01 69.96 68.2 65.3 67.6 70.98 70.3 71.01 69.7 68.3 69.8
08/04/2019 08:36:26 61.24 62.1 67.96 68.2 65.3 67.6 70.44 70.97 70.97 69.7 68.3 69.8
08/04/2019 08:36:27 61.78 61.79 67.46 68.2 65.3 67.6 70.04 70.72 70.97 69.7 68.3 69.8
08/04/2019 08:36:28 60.94 61.7 67.46 68.2 65.3 67.6 68.15 69.91 70.97 69.7 68.3 69.8
08/04/2019 08:36:29 60.92 61.36 67.46 68.2 65.3 67.6 70.25 70.37 70.97 69.7 68.3 69.8
08/04/2019 08:36:30 60.78 61.1 67.46 68.2 65.3 67.6 66.16 69.75 70.97 69.7 68.3 69.8
08/04/2019 08:36:31 60.17 60.82 67.46 68.2 65.3 67.6 66.85 67.85 70.97 69.7 68.3 69.8
08/04/2019 08:36:32 60.7 60.62 67.46 68.2 65.3 67.6 68.99 68.66 70.97 69.7 68.3 69.8
08/04/2019 08:36:33 60.74 60.74 67.46 68.2 65.3 67.6 66.74 68.69 70.97 69.7 68.3 69.8
08/04/2019 08:36:34 61.64 61.73 67.46 68.2 65.3 67.6 66.35 67.79 70.97 69.7 68.3 69.8
08/04/2019 08:36:35 61.46 61.44 67.46 68.2 65.2 67.6 66.22 66.58 70.97 69.7 68.3 69.8
08/04/2019 08:36:36 61.09 61.42 67.46 68.2 65.2 67.6 65.16 66.51 70.97 69.7 68.3 69.8
08/04/2019 08:36:37 62.26 61.91 67.46 68.2 65.2 67.6 65.91 65.93 70.97 69.7 68.3 69.8
08/04/2019 08:36:38 61.73 61.92 67.46 68.2 65.2 67.6 65.22 65.8 70.97 69.7 68.3 69.8
08/04/2019 08:36:39 61.56 61.72 67.46 68.2 65.2 67.6 68.04 67.68 70.97 69.7 68.3 69.8
08/04/2019 08:36:40 63.9 63.12 67.46 68.2 65.2 67.6 67.3 68.21 70.97 69.7 68.3 69.8
08/04/2019 08:36:41 62.61 63.44 67.46 68.2 65.2 67.6 68.17 67.89 70.97 69.7 68.3 69.8
08/04/2019 08:36:42 62.51 62.82 67.46 68.2 65.2 67.6 67.69 68.51 70.97 69.7 68.3 69.8
08/04/2019 08:36:43 61.72 62.48 67.46 68.2 65.2 67.6 67.46 67.65 70.97 69.8 68.3 69.8
08/04/2019 08:36:44 61.25 61.97 67.46 68.2 65.2 67.6 69.19 68.98 70.97 69.8 68.3 69.8
08/04/2019 08:36:45 63.07 62.78 66.93 68.2 65.2 67.6 66.97 68.66 70.97 69.8 68.3 69.8
08/04/2019 08:36:46 62.07 62.46 64.52 68.2 65.2 67.6 65.31 67.59 70.97 69.8 68.3 69.8
08/04/2019 08:36:47 61.06 62.23 63.44 68.2 65.2 67.6 64.65 66.26 70.97 69.8 68.3 69.8
08/04/2019 08:36:48 61.2 61.53 63.44 68.2 65.2 67.6 64.24 65.36 70.97 69.8 68.3 69.8
08/04/2019 08:36:49 61.4 61.44 63.44 68.2 65.2 67.6 66.95 66.3 70.97 69.8 68.3 69.8
08/04/2019 08:36:50 60.98 61.41 63.44 68.2 65.2 67.6 64.75 65.99 70.97 69.8 68.3 69.8
08/04/2019 08:36:51 60.67 61.13 63.44 68.2 65.2 67.6 64.24 65.21 70.97 69.8 68.3 69.8
08/04/2019 08:36:52 61.93 61.62 63.44 68.2 65.2 67.6 65.63 65.39 70.97 69.8 68.3 69.8
08/04/2019 08:36:53 61.66 61.84 63.44 68.2 65.2 67.6 66.07 65.95 70.97 69.8 68.3 69.8
08/04/2019 08:36:54 61.82 61.86 63.44 68.2 65.2 67.6 65.39 65.82 70.97 69.8 68.3 69.8
08/04/2019 08:36:55 62 62.05 63.44 68.2 65.2 67.6 64.85 65.48 70.97 69.8 68.3 69.8
08/04/2019 08:36:56 62.03 62.04 63.44 68.2 65.2 67.6 66.06 65.7 70.72 69.8 68.3 69.8
08/04/2019 08:36:57 62.59 62.39 63.44 68.2 65.2 67.6 66.57 66.33 70.37 69.8 68.3 69.8
08/04/2019 08:36:58 62.6 62.53 63.44 68.2 65.2 67.6 66.26 66.26 70.37 69.8 68.3 69.8
08/04/2019 08:36:59 62.46 62.53 63.44 68.2 65.2 67.6 65.31 66.22 69.75 69.8 68.3 69.8
08/04/2019 08:37:00 63.01 62.87 63.44 68.2 65.2 67.6 65.77 65.76 68.98 69.7 68.3 69.8
08/04/2019 08:37:01 64.96 64.4 64.4 68.2 65.2 67.6 66.42 66.29 68.98 69.7 68.3 69.8
08/04/2019 08:37:02 58.79 64.4 64.4 68.2 65.2 67.6 64.29 66.27 68.98 69.7 68.3 69.8
08/04/2019 08:37:03 58.12 61.68 64.4 68.2 65.2 67.6 64.52 65.22 68.98 69.7 68.3 69.8
08/04/2019 08:37:04 63.99 63.33 64.4 68.2 65.2 67.6 65.95 65.75 68.98 69.7 68.3 69.8
08/04/2019 08:37:05 67.16 66.08 66.08 68.2 65.2 67.6 67.97 67.26 68.98 69.8 68.3 69.8
08/04/2019 08:37:06 68.23 67.52 67.52 68.2 65.2 67.6 69.49 68.89 68.98 69.8 68.3 69.8
08/04/2019 08:37:07 68.22 67.99 67.99 68.2 65.2 67.6 68.84 69.04 69.04 69.8 68.3 69.8
08/04/2019 08:37:08 68.94 68.9 68.9 68.3 65.2 67.6 69.01 69.21 69.21 69.8 68.3 69.8
08/04/2019 08:37:09 69.54 69.41 69.41 68.3 65.2 67.6 69.64 69.51 69.51 69.8 68.3 69.8
08/04/2019 08:37:10 67.65 68.93 69.41 68.3 65.2 67.6 68.11 69.2 69.51 69.8 68.3 69.8
08/04/2019 08:37:11 65.08 68.07 69.41 68.3 65.2 67.6 66.76 68.47 69.51 69.8 68.3 69.8
08/04/2019 08:37:12 64.16 66.39 69.41 68.2 65.2 67.6 66.04 67.52 69.51 69.7 68.3 69.8
08/04/2019 08:37:13 59.2 65.09 69.41 68.2 65.2 67.6 64.44 66.64 69.51 69.7 68.3 69.8
08/04/2019 08:37:14 54.96 62.18 69.41 68.2 65.2 67.6 64.17 65.33 69.51 69.7 68.3 69.8
08/04/2019 08:37:15 54.79 59.12 69.41 68.2 65.2 67.6 64.09 64.67 69.51 69.7 68.3 69.8
08/04/2019 08:37:16 55.25 56.94 69.41 68.2 65.2 67.6 63.47 64.43 69.51 69.7 68.3 69.8
08/04/2019 08:37:17 56.38 56.49 69.41 68.2 65.2 67.6 64.23 64.15 69.51 69.7 68.3 69.8
08/04/2019 08:37:18 55.69 56.39 69.41 68.2 65.2 67.6 64.27 64.39 69.51 69.7 68.3 69.8
08/04/2019 08:37:19 59.94 59.53 69.41 68.2 65.2 67.6 65.23 65.03 69.51 69.7 68.3 69.8
08/04/2019 08:37:20 67.28 65.88 69.41 68.2 65.2 67.6 68.06 67.24 69.51 69.7 68.3 69.8
08/04/2019 08:37:21 64.9 65.92 69.41 68.2 65.2 67.6 67.79 67.82 69.51 69.7 68.3 69.8
08/04/2019 08:37:22 64.43 65.21 69.41 68.2 65.2 67.6 66.87 67.74 69.51 69.7 68.3 69.8
08/04/2019 08:37:23 67.99 67.31 69.41 68.2 65.2 67.6 68.7 68.38 69.51 69.7 68.3 69.8
08/04/2019 08:37:24 69.24 68.79 69.41 68.2 65.2 67.6 69.69 69.39 69.51 69.7 68.3 69.8
08/04/2019 08:37:25 64.87 68.47 69.41 68.2 65.2 67.6 67.59 69.12 69.51 69.7 68.3 69.8
08/04/2019 08:37:26 61.08 66.5 69.41 68.2 65.2 67.6 66.3 68.25 69.51 69.7 68.3 69.8
08/04/2019 08:37:27 58.34 63.71 69.41 68.2 65.2 67.6 65.11 67.02 69.51 69.7 68.3 69.8
08/04/2019 08:37:28 58.22 61.21 69.41 68.2 65.2 67.6 67.48 67.25 69.51 69.7 68.3 69.8
08/04/2019 08:37:29 58.19 59.57 69.41 68.2 65.2 67.6 65.83 67.27 69.51 69.7 68.3 69.8
08/04/2019 08:37:30 59.23 59.1 69.41 68.2 65.2 67.6 66.87 66.97 69.51 69.7 68.3 69.8
08/04/2019 08:37:31 59.41 59.34 69.41 68.2 65.2 67.6 68.32 68.07 69.51 69.7 68.3 69.8
08/04/2019 08:37:32 59.03 59.48 69.41 68.2 65.2 67.6 66.01 68.04 69.51 69.7 68.3 69.8
08/04/2019 08:37:33 58.53 59.11 69.41 68.1 65.2 67.6 65.23 66.9 69.51 69.6 68.3 69.8
08/04/2019 08:37:34 57.74 58.71 69.41 68.1 65.2 67.6 66.02 66.17 69.51 69.6 68.3 69.8
08/04/2019 08:37:35 61.94 61.15 69.41 68.1 65.2 67.6 66.31 66.34 69.51 69.6 68.3 69.8
08/04/2019 08:37:36 60.79 61.21 69.41 68 65.2 67.6 65.22 66.15 69.51 69.6 68.3 69.8
08/04/2019 08:37:37 60.08 60.84 69.41 68 65.2 67.6 64.18 65.49 69.51 69.5 68.3 69.8
08/04/2019 08:37:38 62.82 62.03 69.41 67.9 65.2 67.6 65.21 65.16 69.51 69.5 68.3 69.8
08/04/2019 08:37:39 63.49 63.06 68.93 67.9 65.2 67.6 65.91 65.63 69.39 69.5 68.3 69.8
08/04/2019 08:37:40 64.21 63.81 68.79 67.9 65.2 67.6 66.41 66.1 69.39 69.5 68.3 69.8
08/04/2019 08:37:41 63.46 63.89 68.79 67.8 65.2 67.6 67.09 66.93 69.39 69.5 68.3 69.8
08/04/2019 08:37:42 64.02 63.89 68.79 67.8 65.2 67.6 67.84 67.59 69.39 69.5 68.3 69.8
08/04/2019 08:37:43 62.85 63.82 68.79 67.8 65.2 67.5 66.66 67.65 69.39 69.4 68.3 69.8
08/04/2019 08:37:44 62.5 63.12 68.79 67.8 65.2 67.5 65.86 66.88 69.39 69.4 68.3 69.8
08/04/2019 08:37:45 62.74 62.8 68.79 67.7 65.2 67.5 65.95 66.22 69.39 69.4 68.3 69.8
08/04/2019 08:37:46 63.48 63.27 68.79 67.7 65.2 67.5 69.5 68.85 69.39 69.4 68.3 69.8
08/04/2019 08:37:47 63.85 63.7 68.79 67.7 65.2 67.5 67.41 68.76 69.39 69.4 68.3 69.8
08/04/2019 08:37:48 64.54 64.24 68.79 67.7 65.2 67.5 71.13 70.61 70.61 69.4 68.3 69.8
08/04/2019 08:37:49 63.9 64.2 68.79 67.7 65.2 67.5 70.58 71.26 71.26 69.4 68.3 69.8
08/04/2019 08:37:50 64.92 64.58 68.79 67.7 65.2 67.5 71.73 71.65 71.65 69.4 68.3 69.8
08/04/2019 08:37:51 64.15 64.62 68.79 67.7 65.2 67.5 70.44 71.63 71.65 69.5 68.3 69.8
08/04/2019 08:37:52 63.7 64.23 68.79 67.7 65.2 67.5 71.76 71.62 71.65 69.5 68.3 69.8
08/04/2019 08:37:53 63.36 64.01 68.79 67.7 65.2 67.5 70.47 71.43 71.65 69.5 68.3 69.8
08/04/2019 08:37:54 66.06 65.28 68.47 67.7 65.2 67.5 71.27 71.49 71.65 69.5 68.3 69.8
08/04/2019 08:37:55 66.49 66.1 66.5 67.7 65.2 67.5 68.89 71.21 71.65 69.5 68.3 69.8
08/04/2019 08:37:56 66.09 66.12 66.12 67.7 65.2 67.5 68.64 69.92 71.65 69.5 68.3 69.8
08/04/2019 08:37:57 61.09 66.13 66.13 67.7 65.2 67.5 69.41 69.79 71.65 69.5 68.3 69.8
08/04/2019 08:37:58 59.91 63.5 66.13 67.7 65.2 67.5 68.02 69.15 71.65 69.5 68.3 69.8
08/04/2019 08:37:59 65.54 64.36 66.13 67.6 65.2 67.5 69.54 69.16 71.65 69.5 68.3 69.8
08/04/2019 08:38:00 66.8 66.19 66.19 67.6 65.2 67.5 70.27 69.99 71.65 69.5 68.3 69.8
08/04/2019 08:38:01 70.57 69.52 69.52 67.7 65.2 67.5 71.92 71.2 71.65 69.5 68.3 69.8
08/04/2019 08:38:02 71.96 71.27 71.27 67.7 65.2 67.5 72.16 71.85 71.85 69.5 68.3 69.8
08/04/2019 08:38:03 72.43 72.03 72.03 67.7 65.2 67.5 72.55 72.3 72.3 69.5 68.3 69.8
08/04/2019 08:38:04 71.98 72.29 72.29 67.7 65.3 67.5 72.13 72.46 72.46 69.5 68.4 69.8
08/04/2019 08:38:05 71.55 71.88 72.29 67.7 65.3 67.5 71.43 72.1 72.46 69.5 68.4 69.8
08/04/2019 08:38:06 72.87 72.53 72.53 67.7 65.3 67.5 72.8 72.46 72.46 69.5 68.4 69.8
08/04/2019 08:38:07 71.74 72.67 72.67 67.7 65.3 67.5 72.32 72.84 72.84 69.5 68.4 69.8
08/04/2019 08:38:08 70.82 71.89 72.67 67.6 65.3 67.5 71.27 72.2 72.84 69.5 68.4 69.8
08/04/2019 08:38:09 70.64 71.35 72.67 67.6 65.3 67.5 71.24 71.78 72.84 69.5 68.4 69.8
08/04/2019 08:38:10 72.31 72 72.67 67.6 65.4 67.5 72.47 72.23 72.84 69.5 68.4 69.8
08/04/2019 08:38:11 65.53 71.64 72.67 67.6 65.4 67.5 66.99 71.94 72.84 69.5 68.4 69.8
08/04/2019 08:38:12 62.93 68.74 72.67 67.5 65.4 67.5 66.08 69.4 72.84 69.5 68.4 69.8
08/04/2019 08:38:13 62.08 66 72.67 67.4 65.4 67.5 65.94 67.6 72.84 69.4 68.4 69.8
08/04/2019 08:38:14 59.6 63.9 72.67 67.3 65.4 67.5 64.9 66.6 72.84 69.4 68.4 69.8
08/04/2019 08:38:15 65.95 64.94 72.67 67.3 65.4 67.5 67.76 67.23 72.84 69.4 68.4 69.8
08/04/2019 08:38:16 64.65 65.1 72.67 67.2 65.4 67.5 66.79 67.28 72.84 69.3 68.4 69.8
08/04/2019 08:38:17 66.42 66 72.67 67.2 65.4 67.5 67.99 67.73 72.84 69.3 68.4 69.8
08/04/2019 08:38:18 68.16 67.46 72.67 67.2 65.4 67.5 68.99 68.59 72.84 69.3 68.4 69.8
08/04/2019 08:38:19 67.25 67.45 72.67 67.2 65.4 67.5 68.95 68.93 72.84 69.3 68.4 69.8
08/04/2019 08:38:20 66.18 67.44 72.67 67.1 65.4 67.5 68.3 69.03 72.84 69.3 68.4 69.8
08/04/2019 08:38:21 64.62 66.63 72.67 67.1 65.4 67.5 67.35 68.43 72.84 69.3 68.4 69.8
08/04/2019 08:38:22 64.71 65.4 72.67 67 65.4 67.5 67.98 68.03 72.84 69.3 68.4 69.8
08/04/2019 08:38:23 64.23 65.11 72.67 67 65.4 67.5 68.69 68.61 72.84 69.2 68.4 69.8
08/04/2019 08:38:24 65.1 65.13 72.67 66.9 65.4 67.5 68.49 68.67 72.84 69.2 68.4 69.8
08/04/2019 08:38:25 65.77 65.58 72.67 66.8 65.4 67.5 68.55 68.69 72.84 69.2 68.4 69.8
08/04/2019 08:38:26 65.57 65.7 72.67 66.8 65.4 67.5 68.39 68.66 72.84 69.2 68.4 69.8
08/04/2019 08:38:27 63.52 65.57 72.67 66.8 65.4 67.5 66.81 68.46 72.84 69.2 68.4 69.8
08/04/2019 08:38:28 64.23 64.4 72.67 66.8 65.4 67.5 67.32 67.52 72.84 69.2 68.4 69.8
08/04/2019 08:38:29 66.31 66.03 72.67 66.8 65.4 67.5 68.09 68.11 72.84 69.2 68.4 69.8
08/04/2019 08:38:30 61.95 65.34 72.67 66.8 65.4 67.5 66.22 67.75 72.84 69.2 68.4 69.8
08/04/2019 08:38:31 61.38 63.43 72.67 66.8 65.4 67.5 67.61 67.33 72.84 69.2 68.4 69.8
08/04/2019 08:38:32 63.33 62.96 72.67 66.8 65.4 67.5 67.79 67.83 72.84 69.2 68.4 69.8
08/04/2019 08:38:33 61.98 63.01 72.67 66.8 65.4 67.5 66.69 67.67 72.84 69.2 68.4 69.8
08/04/2019 08:38:34 61.75 62.28 72.67 66.8 65.4 67.5 66.51 67.29 72.84 69.2 68.4 69.8
08/04/2019 08:38:35 61.87 62.05 72.67 66.8 65.4 67.5 65.86 66.8 72.84 69.2 68.4 69.7
08/04/2019 08:38:36 60.78 61.92 72.67 66.8 65.4 67.5 64.89 66.14 72.84 69.2 68.4 69.7
08/04/2019 08:38:37 60.65 61.18 72 66.8 65.4 67.5 65.25 65.39 72.23 69.2 68.4 69.7
08/04/2019 08:38:38 60.91 60.94 72 66.8 65.4 67.5 65.6 65.55 72.23 69.2 68.4 69.7
08/04/2019 08:38:39 62.52 62.18 72 66.7 65.4 67.5 65.89 65.86 72.23 69.1 68.4 69.7
08/04/2019 08:38:40 62.63 62.64 71.64 66.7 65.4 67.5 65.31 65.95 71.94 69.1 68.4 69.7
08/04/2019 08:38:41 61.91 62.35 68.74 66.7 65.4 67.5 65.39 65.51 69.4 69.1 68.4 69.7
08/04/2019 08:38:42 61.89 62.11 67.46 66.7 65.4 67.5 65.9 65.8 69.03 69.1 68.4 69.7
08/04/2019 08:38:43 66 64.67 67.46 66.7 65.4 67.5 67.85 67.07 69.03 69.1 68.4 69.7
08/04/2019 08:38:44 65.83 65.41 67.46 66.7 65.4 67.5 68.13 67.87 69.03 69 68.5 69.7
08/04/2019 08:38:45 63.96 65.38 67.46 66.6 65.4 67.5 69.5 69.09 69.09 69 68.5 69.7
08/04/2019 08:38:46 65.12 65.24 67.46 66.5 65.4 67.5 68.77 69.06 69.09 69 68.5 69.7
08/04/2019 08:38:47 72.51 70.99 70.99 66.6 65.5 67.5 73.91 72.75 72.75 69 68.5 69.7
08/04/2019 08:38:48 72.09 71.54 71.54 66.6 65.5 67.5 72.12 72.13 72.75 69 68.5 69.8
08/04/2019 08:38:49 72.51 72.24 72.24 66.7 65.5 67.5 72.62 72.48 72.75 69.1 68.5 69.8
08/04/2019 08:38:50 72.33 72.37 72.37 66.7 65.5 67.5 72.43 72.54 72.75 69.1 68.5 69.8
08/04/2019 08:38:51 72.31 72.43 72.43 66.8 65.5 67.5 72.6 72.56 72.75 69.1 68.5 69.8
08/04/2019 08:38:52 72.13 72.31 72.43 66.8 65.6 67.5 72.25 72.55 72.75 69.1 68.5 69.8
08/04/2019 08:38:53 72.76 72.81 72.81 66.9 65.6 67.5 72.72 72.84 72.84 69.2 68.5 69.8
08/04/2019 08:38:54 70.57 72.44 72.81 66.9 65.6 67.5 71.16 72.48 72.84 69.2 68.5 69.8
08/04/2019 08:38:55 73.55 72.95 72.95 67 65.6 67.5 73.34 72.87 72.87 69.2 68.5 69.8
08/04/2019 08:38:56 73.34 73.21 73.21 67 65.7 67.5 73.55 73.39 73.39 69.2 68.6 69.8
08/04/2019 08:38:57 72.34 73.15 73.21 67 65.7 67.5 72.73 73.43 73.43 69.2 68.6 69.8
08/04/2019 08:38:58 72.84 72.85 73.21 67.1 65.7 67.5 72.7 72.93 73.43 69.2 68.6 69.8
08/04/2019 08:38:59 73.56 73.34 73.34 67.1 65.7 67.5 73.17 73.05 73.43 69.2 68.6 69.8
08/04/2019 08:39:00 73.91 73.74 73.74 67.1 65.7 67.5 73.3 73.24 73.43 69.3 68.6 69.8
08/04/2019 08:39:01 72.87 73.73 73.74 67.1 65.8 67.5 72.61 73.24 73.43 69.3 68.6 69.8
08/04/2019 08:39:02 71.6 73.13 73.74 67.1 65.8 67.5 71.78 72.79 73.43 69.3 68.6 69.8
08/04/2019 08:39:03 69 72.2 73.74 67.1 65.8 67.5 69.91 72.14 73.43 69.3 68.6 69.8
08/04/2019 08:39:04 60.52 70.18 73.74 67.1 65.8 67.5 66.05 70.66 73.43 69.2 68.6 69.8
08/04/2019 08:39:05 57.98 66.64 73.74 67 65.8 67.5 65.37 68.28 73.43 69.2 68.6 69.8
08/04/2019 08:39:06 82.61 80.65 80.65 67.5 66 67.6 81.09 79.19 79.19 69.4 68.7 69.8
08/04/2019 08:39:07 78.09 81.57 81.57 67.6 66.1 67.6 76.77 80.06 80.06 69.5 68.7 69.8
08/04/2019 08:39:08 55.88 78.51 81.57 67.6 66.1 67.6 65.25 77.17 80.06 69.4 68.7 69.8
08/04/2019 08:39:09 63.81 74.31 81.57 67.6 66.1 67.6 67.76 73.36 80.06 69.4 68.7 69.8
08/04/2019 08:39:10 58.61 70.65 81.57 67.5 66.1 67.6 65.25 70.8 80.06 69.4 68.7 69.8
08/04/2019 08:39:11 56.34 66.81 81.57 67.5 66.1 67.6 65.37 68.11 80.06 69.4 68.7 69.8
08/04/2019 08:39:12 58.09 63.2 81.57 67.5 66.1 67.6 69.5 69.19 80.06 69.4 68.7 69.8
08/04/2019 08:39:13 58.49 60.8 81.57 67.4 66.1 67.6 68.73 69.42 80.06 69.4 68.7 69.8
08/04/2019 08:39:14 60.21 61 81.57 67.4 66.1 67.6 66.54 69.04 80.06 69.3 68.7 69.8
08/04/2019 08:39:15 58.07 59.62 81.57 67.4 66.1 67.6 64.78 67.33 80.06 69.3 68.7 69.8
08/04/2019 08:39:16 57.33 58.56 81.57 67.3 66.1 67.6 65.74 65.95 80.06 69.3 68.7 69.8
08/04/2019 08:39:17 59.42 59.01 81.57 67.3 66.1 67.6 69.59 68.95 80.06 69.3 68.7 69.8
08/04/2019 08:39:18 60.24 59.97 81.57 67.2 66.1 67.6 68.4 69.22 80.06 69.2 68.7 69.8
08/04/2019 08:39:19 59.63 59.97 81.57 67.1 66.1 67.6 66.81 68.4 80.06 69.1 68.8 69.8
08/04/2019 08:39:20 58.53 59.83 81.57 67.1 66.1 67.6 68.6 68.63 80.06 69.1 68.8 69.8
08/04/2019 08:39:21 61.14 60.8 81.57 67 66.1 67.6 74.29 73.06 80.06 69.1 68.8 69.8
08/04/2019 08:39:22 61.47 61.23 81.57 67 66.1 67.6 75.48 74.88 80.06 69.1 68.8 69.8
08/04/2019 08:39:23 60.02 60.99 81.57 67 66.1 67.6 75.13 75.37 80.06 69.1 68.8 69.8
08/04/2019 08:39:24 60.86 60.73 81.57 67 66.1 67.6 71.44 74.8 80.06 69.1 68.8 69.8
08/04/2019 08:39:25 60.26 60.74 81.57 67 66.1 67.6 70.36 73.2 80.06 69.1 68.8 69.8
08/04/2019 08:39:26 65.61 64.8 81.57 67 66.1 67.6 70.97 71.85 80.06 69.1 68.8 69.8
08/04/2019 08:39:27 64.63 64.89 81.57 67 66.1 67.6 67.56 70.96 80.06 69.1 68.8 69.8
08/04/2019 08:39:28 69.8 69.03 81.57 67 66.1 67.6 70.44 70.4 80.06 69.1 68.8 69.8
08/04/2019 08:39:29 71.83 71.08 81.57 67.1 66.1 67.6 72.21 71.7 80.06 69.1 68.8 69.8
08/04/2019 08:39:30 72.57 72.07 81.57 67.1 66.2 67.6 72.81 72.47 80.06 69.2 68.8 69.8
08/04/2019 08:39:31 72.16 72.21 81.57 67.2 66.2 67.6 72.62 72.63 80.06 69.2 68.8 69.8
08/04/2019 08:39:32 71.32 72.1 81.57 67.2 66.2 67.6 71.51 72.54 80.06 69.2 68.8 69.8
08/04/2019 08:39:33 71.12 71.6 81.57 67.2 66.2 67.6 71.72 71.91 80.06 69.2 68.9 69.8
08/04/2019 08:39:34 71.08 71.44 81.57 67.3 66.2 67.6 73.4 72.97 80.06 69.2 68.9 69.8
08/04/2019 08:39:35 70.11 71.1 81.57 67.3 66.2 67.6 76.42 75.4 80.06 69.3 68.9 69.8
08/04/2019 08:39:36 69.95 70.99 81.57 67.3 66.2 67.6 75.21 75.83 80.06 69.4 68.9 69.8
08/04/2019 08:39:37 65.78 69.92 78.51 67.3 66.2 67.6 72.38 75.53 77.17 69.4 68.9 69.8
08/04/2019 08:39:38 63.19 67.56 74.31 67.3 66.2 67.6 72.47 73.23 75.83 69.4 68.9 69.8
08/04/2019 08:39:39 62.01 65.47 72.21 67.3 66.2 67.6 68.24 72.82 75.83 69.4 68.9 69.8
08/04/2019 08:39:40 63.38 64.4 72.21 67.3 66.2 67.5 72.96 72.62 75.83 69.4 68.9 69.7
08/04/2019 08:39:41 60.61 63.2 72.21 67.3 66.2 67.5 74.83 74.39 75.83 69.5 69 69.7
08/04/2019 08:39:42 60.57 61.82 72.21 67.3 66.2 67.5 74.89 74.85 75.83 69.5 69 69.7
08/04/2019 08:39:43 59.51 61.11 72.21 67.3 66.2 67.5 69.9 74.68 75.83 69.5 69 69.7
08/04/2019 08:39:44 62.36 61.69 72.21 67.3 66.2 67.5 73.01 73.79 75.83 69.5 69 69.8
08/04/2019 08:39:45 62.5 62.51 72.21 67.3 66.2 67.5 68.06 72.23 75.83 69.5 69 69.7
08/04/2019 08:39:46 62.88 62.68 72.21 67.3 66.3 67.5 69.9 70.42 75.83 69.6 69 69.8
08/04/2019 08:39:47 64.3 64.01 72.21 67.3 66.3 67.5 69.88 70.21 75.83 69.6 69 69.8
08/04/2019 08:39:48 62.69 64.16 72.21 67.3 66.3 67.5 67.57 69.81 75.83 69.6 69 69.8
08/04/2019 08:39:49 61.29 63.06 72.21 67.3 66.3 67.5 69.41 69.29 75.83 69.6 69 69.8
08/04/2019 08:39:50 61.8 62.08 72.21 67.3 66.3 67.5 68.62 69.05 75.83 69.6 69 69.8
08/04/2019 08:39:51 62.15 62.23 72.21 67.3 66.3 67.5 67.53 68.73 75.83 69.6 69 69.8
08/04/2019 08:39:52 61.86 62.34 72.21 67.3 66.3 67.5 68.27 68.31 75.83 69.6 69 69.8
08/04/2019 08:39:53 63.31 62.83 72.21 67.3 66.3 67.5 67.94 68.3 75.83 69.6 69 69.8
08/04/2019 08:39:54 63.28 63.22 72.21 67.3 66.3 67.5 69.31 68.91 75.83 69.6 69 69.7
08/04/2019 08:39:55 63.26 63.34 72.21 67.3 66.3 67.5 71.03 70.66 75.83 69.6 69 69.7
08/04/2019 08:39:56 61.71 63.26 72.21 67.3 66.3 67.5 67.9 70.27 75.83 69.6 69 69.7
08/04/2019 08:39:57 64.99 64.72 72.21 67.3 66.3 67.5 69.98 69.69 75.83 69.6 69 69.7
08/04/2019 08:39:58 64.22 65.02 72.21 67.3 66.3 67.5 69.76 70.01 75.83 69.6 69 69.7
08/04/2019 08:39:59 61.57 64.17 72.21 67.3 66.3 67.5 67.75 69.63 75.83 69.6 69 69.7
08/04/2019 08:40:00 61.56 62.7 72.21 67.3 66.3 67.5 66.47 68.49 75.83 69.6 69 69.7
08/04/2019 08:40:01 62.09 62.13 72.1 67.3 66.3 67.5 67.95 67.92 75.83 69.6 69 69.7
08/04/2019 08:40:02 61.6 62.07 71.6 67.3 66.3 67.5 67.87 68.66 75.83 69.6 69 69.7
08/04/2019 08:40:03 62.09 62.08 71.44 67.3 66.3 67.5 67.3 67.59 75.83 69.6 69 69.7
08/04/2019 08:40:04 65.64 64.94 71.1 67.3 66.3 67.5 68.66 68.41 75.83 69.7 69 69.7
08/04/2019 08:40:05 65.34 65.21 70.99 67.3 66.3 67.5 67.97 68.44 75.83 69.7 69 69.7
08/04/2019 08:40:06 63.95 65.2 69.92 67.3 66.3 67.5 68.12 68.48 75.53 69.7 69 69.7
08/04/2019 08:40:07 63.56 64.44 67.56 67.3 66.3 67.5 67.38 68.08 74.85 69.7 69 69.7
08/04/2019 08:40:08 62.15 63.81 65.47 67.3 66.3 67.5 67.56 67.84 74.85 69.7 69 69.7
08/04/2019 08:40:09 62.16 62.87 65.21 67.2 66.3 67.5 67.54 67.92 74.85 69.6 69 69.7
08/04/2019 08:40:10 61.9 62.37 65.21 67.2 66.3 67.5 67.13 67.47 74.85 69.6 69 69.7
08/04/2019 08:40:11 61.82 62.11 65.21 67.2 66.3 67.5 66.34 67.29 74.85 69.6 69 69.7
08/04/2019 08:40:12 65.9 64.77 65.21 67.2 66.3 67.5 68.25 67.72 74.68 69.6 69 69.7
08/04/2019 08:40:13 69.78 68.87 68.87 67.2 66.3 67.5 70.54 69.89 73.79 69.6 69 69.7
08/04/2019 08:40:14 71.64 70.75 70.75 67.2 66.3 67.5 71.95 71.27 72.23 69.6 69 69.7
08/04/2019 08:40:15 71.23 71.08 71.08 67.2 66.3 67.5 71.65 71.52 71.52 69.6 69 69.8
08/04/2019 08:40:16 70.74 71.01 71.08 67.2 66.3 67.5 71.6 71.61 71.61 69.6 69 69.8
08/04/2019 08:40:17 70.98 71.05 71.08 67.2 66.3 67.5 72.44 72.31 72.31 69.6 69.1 69.8
08/04/2019 08:40:18 71.31 71.62 71.62 67.2 66.3 67.5 71.98 72.68 72.68 69.6 69.1 69.8
08/04/2019 08:40:19 70.75 70.96 71.62 67.2 66.3 67.5 71.52 71.89 72.68 69.6 69.1 69.8
08/04/2019 08:40:20 71.49 71.32 71.62 67.2 66.4 67.5 72.21 72.1 72.68 69.6 69.1 69.8
08/04/2019 08:40:21 71.75 71.67 71.67 67.2 66.4 67.5 72.23 72.2 72.68 69.6 69.1 69.8
08/04/2019 08:40:22 72.51 72.29 72.29 67.2 66.4 67.5 72.73 72.6 72.68 69.6 69.1 69.8
08/04/2019 08:40:23 72.66 72.66 72.66 67.2 66.4 67.5 72.85 72.87 72.87 69.6 69.1 69.8
08/04/2019 08:40:24 71.59 72.53 72.66 67.2 66.4 67.5 72.02 72.77 72.87 69.7 69.1 69.8
08/04/2019 08:40:25 70.5 71.99 72.66 67.3 66.4 67.5 71.06 72.33 72.87 69.7 69.1 69.8
08/04/2019 08:40:26 66.62 71.13 72.66 67.3 66.4 67.5 68.84 71.55 72.87 69.7 69.1 69.8
08/04/2019 08:40:27 62.93 68.79 72.66 67.3 66.4 67.5 67.43 69.99 72.87 69.7 69.1 69.8
08/04/2019 08:40:28 63.04 66.05 72.66 67.3 66.4 67.5 68.86 69.28 72.87 69.7 69.1 69.8
08/04/2019 08:40:29 64.04 64.54 72.66 67.3 66.4 67.5 71.61 71.38 72.87 69.7 69.1 69.8
08/04/2019 08:40:30 62.52 64.46 72.66 67.3 66.4 67.5 74.01 74.59 74.59 69.8 69.1 69.8
08/04/2019 08:40:31 59.89 63.44 72.66 67.3 66.4 67.5 67.56 72.19 74.59 69.8 69.1 69.8
08/04/2019 08:40:32 57.73 61.49 72.66 67.3 66.4 67.5 66.74 70.04 74.59 69.8 69.1 69.8
08/04/2019 08:40:33 58.88 59.53 72.66 67.3 66.4 67.5 67.7 68.2 74.59 69.8 69.1 69.8
08/04/2019 08:40:34 61.83 61.02 72.66 67.3 66.4 67.5 68.61 68.67 74.59 69.8 69.1 69.8
08/04/2019 08:40:35 60.23 61.08 72.66 67.3 66.4 67.5 66.07 68.14 74.59 69.8 69.1 69.8
08/04/2019 08:40:36 62.7 62.91 72.66 67.3 66.4 67.5 70.83 70.77 74.59 69.8 69.1 69.8
08/04/2019 08:40:37 60.04 62.99 72.66 67.3 66.4 67.5 68.63 70.92 74.59 69.8 69.1 69.8
08/04/2019 08:40:38 57.45 61.1 72.66 67.3 66.4 67.5 66.12 69.4 74.59 69.8 69.1 69.8
08/04/2019 08:40:39 58.04 59.18 72.66 67.3 66.4 67.5 65.65 67.54 74.59 69.8 69.1 69.8
08/04/2019 08:40:40 57.23 58.58 72.66 67.3 66.4 67.5 67 67.05 74.59 69.8 69.1 69.8
08/04/2019 08:40:41 57.87 57.92 72.66 67.3 66.4 67.5 68.17 67.88 74.59 69.8 69.1 69.8
08/04/2019 08:40:42 60.13 59.69 72.66 67.3 66.4 67.5 66.92 67.6 74.59 69.8 69.2 69.8
08/04/2019 08:40:43 61.44 60.84 72.66 67.3 66.4 67.5 67.52 67.46 74.59 69.8 69.2 69.8
08/04/2019 08:40:44 62.05 61.64 72.66 67.3 66.4 67.5 69.3 68.63 74.59 69.8 69.2 69.8
08/04/2019 08:40:45 61.22 61.66 72.66 67.3 66.4 67.5 67.92 68.72 74.59 69.8 69.2 69.8
08/04/2019 08:40:46 61.47 61.53 72.66 67.3 66.4 67.5 67.55 68.24 74.59 69.7 69.2 69.8
08/04/2019 08:40:47 61.14 61.42 72.66 67.3 66.4 67.5 66.88 67.67 74.59 69.7 69.2 69.8
08/04/2019 08:40:48 59.34 61.21 72.66 67.2 66.4 67.5 67.63 67.74 74.59 69.7 69.2 69.8
08/04/2019 08:40:49 56.94 59.98 72.66 67.2 66.4 67.5 67.38 68 74.59 69.7 69.2 69.8
08/04/2019 08:40:50 61.8 61.73 72.66 67.1 66.4 67.5 71.81 71.19 74.59 69.6 69.2 69.8
08/04/2019 08:40:51 55.9 60.13 72.66 67.1 66.4 67.5 69.63 71.85 74.59 69.6 69.2 69.8
08/04/2019 08:40:52 56.4 57.99 72.66 67.1 66.4 67.5 66.02 69.82 74.59 69.6 69.2 69.8
08/04/2019 08:40:53 56.98 57.34 72.53 67 66.4 67.5 65.56 67.77 74.59 69.6 69.2 69.8
08/04/2019 08:40:54 56.67 56.93 71.99 67 66.4 67.5 66.68 66.77 74.59 69.6 69.2 69.8
08/04/2019 08:40:55 60.99 60.29 71.13 67 66.4 67.5 76.01 74.55 74.59 69.6 69.2 69.8
08/04/2019 08:40:56 64.05 63.39 68.79 67 66.4 67.5 69.21 74.17 74.59 69.6 69.2 69.8
08/04/2019 08:40:57 59.49 63.21 66.05 67 66.4 67.5 69.41 71.81 74.59 69.6 69.2 69.8
08/04/2019 08:40:58 59.08 61.4 64.54 67 66.4 67.5 66.37 70.53 74.59 69.6 69.2 69.8
08/04/2019 08:40:59 56.98 59.81 64.46 67 66.4 67.5 67.32 68.3 74.59 69.6 69.2 69.8
08/04/2019 08:41:00 57.45 58.38 63.44 67 66.4 67.5 66.9 68.14 74.55 69.6 69.2 69.8
08/04/2019 08:41:01 58.39 58.38 63.39 67 66.4 67.5 66.81 67.37 74.55 69.6 69.2 69.8
08/04/2019 08:41:02 60.37 60.42 63.39 67 66.4 67.5 66.82 67.61 74.55 69.6 69.2 69.8
08/04/2019 08:41:03 57.79 59.14 63.39 67 66.4 67.5 67.86 67.6 74.55 69.6 69.2 69.8
08/04/2019 08:41:04 60.81 60.18 63.39 67 66.4 67.5 68.79 68.55 74.55 69.6 69.2 69.8
08/04/2019 08:41:05 60.36 60.45 63.39 67 66.4 67.5 67.17 68.44 74.55 69.6 69.2 69.8
08/04/2019 08:41:06 62.42 61.83 63.39 67 66.4 67.5 70.29 69.73 74.55 69.6 69.2 69.8
08/04/2019 08:41:07 64.3 63.53 63.53 67 66.4 67.4 71.33 70.81 74.55 69.7 69.2 69.7
08/04/2019 08:41:08 63.47 63.56 63.56 67 66.4 67.4 69.67 70.68 74.55 69.7 69.2 69.7
08/04/2019 08:41:09 65.26 64.79 64.79 67 66.4 67.4 70.63 70.51 74.55 69.7 69.2 69.7
08/04/2019 08:41:10 68.13 67.24 67.24 67 66.4 67.4 72.18 71.54 74.55 69.7 69.2 69.7
08/04/2019 08:41:11 68.43 68.09 68.09 67 66.5 67.4 72.46 72.33 74.55 69.7 69.2 69.7
08/04/2019 08:41:12 67.93 68.08 68.09 67 66.5 67.4 72.15 72.28 74.55 69.7 69.2 69.7
08/04/2019 08:41:13 66.3 67.91 68.09 67 66.5 67.4 71.83 72.14 74.55 69.8 69.2 69.7
08/04/2019 08:41:14 66.62 66.98 68.09 67 66.5 67.4 75.83 75.36 75.36 69.8 69.3 69.7
08/04/2019 08:41:15 67 66.98 68.09 67 66.5 67.4 76.89 76.59 76.59 69.9 69.3 69.7
08/04/2019 08:41:16 66.27 66.95 68.09 67 66.5 67.4 74.07 76.14 76.59 69.9 69.3 69.7
08/04/2019 08:41:17 66.65 66.66 68.09 67 66.5 67.4 74.08 75.17 76.59 69.9 69.3 69.7
08/04/2019 08:41:18 66.65 66.73 68.09 67 66.5 67.4 72.81 74.32 76.59 69.9 69.3 69.7
08/04/2019 08:41:19 68.24 67.88 68.09 67 66.5 67.4 78.39 77.61 77.61 70 69.3 69.7
08/04/2019 08:41:20 70.07 69.43 69.43 67.1 66.5 67.4 81.24 80.51 80.51 70.2 69.4 69.7
08/04/2019 08:41:21 71.87 71.12 71.12 67.1 66.5 67.4 77.76 79.81 80.51 70.3 69.4 69.7
08/04/2019 08:41:22 70.81 71.25 71.25 67.1 66.5 67.4 75.72 78.71 80.51 70.3 69.5 69.7
08/04/2019 08:41:23 68.15 70.81 71.25 67.2 66.5 67.4 76.68 77.28 80.51 70.4 69.5 69.7
08/04/2019 08:41:24 69.26 69.37 71.25 67.2 66.5 67.4 80.27 79.38 80.51 70.5 69.5 69.8
08/04/2019 08:41:25 68.53 69.31 71.25 67.2 66.5 67.4 77.84 79.05 80.51 70.6 69.6 69.8
08/04/2019 08:41:26 69 69.03 71.25 67.2 66.5 67.4 76.38 78.52 80.51 70.6 69.6 69.8
08/04/2019 08:41:27 68.3 69.06 71.25 67.2 66.5 67.4 74.82 77.21 80.51 70.7 69.6 69.8
08/04/2019 08:41:28 68.29 68.55 71.25 67.2 66.5 67.4 75.06 76.1 80.51 70.7 69.6 69.8
08/04/2019 08:41:29 68.99 68.86 71.25 67.3 66.5 67.4 75.85 75.8 80.51 70.7 69.6 69.8
08/04/2019 08:41:30 67.61 68.65 71.25 67.3 66.5 67.4 74.65 75.75 80.51 70.8 69.6 69.8
08/04/2019 08:41:31 67.03 68.03 71.25 67.3 66.5 67.4 75.03 75.15 80.51 70.8 69.6 69.8
08/04/2019 08:41:32 65.92 67.32 71.25 67.3 66.5 67.4 75.3 75.65 80.51 70.8 69.7 69.8
08/04/2019 08:41:33 64.31 66.42 71.25 67.3 66.5 67.4 71.04 75.04 80.51 70.8 69.7 69.8
08/04/2019 08:41:34 64.63 65.33 71.25 67.3 66.5 67.4 73.03 73.22 80.51 70.8 69.7 69.8
08/04/2019 08:41:35 62.7 64.73 71.25 67.3 66.5 67.4 69.5 73.06 80.51 70.9 69.7 69.8
08/04/2019 08:41:36 61.48 63.54 71.25 67.3 66.5 67.4 70.22 71.39 80.51 70.9 69.7 69.8
08/04/2019 08:41:37 60.94 62.33 71.25 67.3 66.5 67.4 69.51 70.54 80.51 70.9 69.7 69.8
08/04/2019 08:41:38 61.41 61.51 71.25 67.3 66.5 67.4 69.41 69.93 80.51 70.9 69.7 69.8
08/04/2019 08:41:39 61.49 61.52 71.25 67.3 66.5 67.4 69.88 69.86 80.51 70.9 69.7 69.8
08/04/2019 08:41:40 61.84 61.76 71.25 67.3 66.5 67.4 68.91 69.74 80.51 70.9 69.7 69.8
08/04/2019 08:41:41 60.97 61.86 71.25 67.3 66.5 67.4 66.94 69.57 80.51 70.9 69.7 69.8
08/04/2019 08:41:42 60.59 61.21 71.25 67.3 66.5 67.4 66.04 67.85 80.51 70.9 69.7 69.8
08/04/2019 08:41:43 60.08 60.8 71.25 67.3 66.5 67.4 65.86 66.76 80.51 70.9 69.7 69.8
08/04/2019 08:41:44 58.75 60.27 71.25 67.3 66.5 67.4 66.44 66.52 80.51 70.9 69.7 69.8
08/04/2019 08:41:45 58.26 59.23 71.25 67.3 66.5 67.4 68.96 68.24 80.51 70.9 69.7 69.8
08/04/2019 08:41:46 56.3 58.82 71.25 67.3 66.5 67.4 70.45 69.87 80.51 70.9 69.7 69.8
08/04/2019 08:41:47 55.16 57.19 71.25 67.3 66.5 67.4 68.27 69.54 80.51 70.9 69.7 69.8
08/04/2019 08:41:48 55.47 56.07 71.25 67.3 66.5 67.4 74.16 73.21 80.51 70.9 69.7 69.8
08/04/2019 08:41:49 54.41 55.77 71.25 67.3 66.5 67.4 68.5 73.13 80.51 70.9 69.7 69.8
08/04/2019 08:41:50 54.45 54.91 71.25 67.3 66.5 67.4 66.24 70.71 79.81 70.9 69.7 69.8
08/04/2019 08:41:51 54.7 54.92 71.25 67.3 66.5 67.4 69.95 69.62 79.38 70.9 69.7 69.8
08/04/2019 08:41:52 53.28 54.56 70.81 67.3 66.5 67.4 71.89 71.74 79.38 70.9 69.7 69.8
08/04/2019 08:41:53 53.53 53.84 69.37 67.3 66.5 67.4 68.26 70.96 79.38 70.9 69.7 69.8
08/04/2019 08:41:54 54.5 54.27 69.31 67.3 66.5 67.4 67.84 69.36 79.05 70.9 69.7 69.8
08/04/2019 08:41:55 58.39 57.23 69.06 67.3 66.5 67.4 70.19 69.78 78.52 71 69.7 69.8
08/04/2019 08:41:56 60.13 59.3 69.06 67.3 66.5 67.4 68.82 69.81 77.21 71 69.7 69.8
08/04/2019 08:41:57 63.1 62.11 68.86 67.3 66.5 67.4 69.91 69.77 76.1 71 69.7 69.8
08/04/2019 08:41:58 62.3 62.46 68.86 67.3 66.5 67.4 69.67 70.03 75.8 71 69.7 69.8
08/04/2019 08:41:59 63.18 62.79 68.65 67.3 66.5 67.4 67.99 69.66 75.75 71 69.7 69.8
08/04/2019 08:42:00 63.57 63.34 68.03 67.3 66.5 67.4 68.75 68.96 75.65 71 69.7 69.8
08/04/2019 08:42:01 64 63.8 67.32 67.3 66.5 67.4 68.7 68.94 75.65 71 69.7 69.8
08/04/2019 08:42:02 64.28 64.18 66.42 67.3 66.6 67.4 68.26 68.71 75.04 71 69.7 69.8
08/04/2019 08:42:03 63.73 64.1 65.33 67.3 66.6 67.4 67.85 68.49 73.22 71 69.7 69.8
08/04/2019 08:42:04 65.22 64.91 64.91 67.3 66.6 67.4 67.42 68.08 73.21 71 69.7 69.8
08/04/2019 08:42:05 64.54 65.24 65.24 67.3 66.6 67.4 69.4 69.07 73.21 71 69.7 69.8
08/04/2019 08:42:06 63.69 64.49 65.24 67.2 66.6 67.4 72.19 71.52 73.21 71 69.8 69.8
08/04/2019 08:42:07 64.68 64.53 65.24 67.2 66.6 67.4 71.63 72.28 73.21 71 69.8 69.8
08/04/2019 08:42:08 62.6 64.51 65.24 67.2 66.6 67.4 68.63 71.32 73.21 71 69.8 69.8
08/04/2019 08:42:09 63.14 63.56 65.24 67.2 66.6 67.4 69.43 69.85 73.21 71 69.8 69.8
08/04/2019 08:42:10 62.43 63.21 65.24 67.2 66.6 67.4 70.39 70.55 73.21 71 69.8 69.8
08/04/2019 08:42:11 62.41 62.78 65.24 67.2 66.6 67.4 69.56 70.13 73.21 71 69.8 69.8
08/04/2019 08:42:12 61.97 62.53 65.24 67.2 66.6 67.4 66.3 69.58 73.21 71 69.8 69.8
08/04/2019 08:42:13 60.46 62.12 65.24 67.2 66.6 67.4 64.86 67.83 73.21 71 69.8 69.8
08/04/2019 08:42:14 60.41 61.15 65.24 67.2 66.6 67.4 65.12 66.2 73.21 71 69.8 69.8
08/04/2019 08:42:15 60.97 60.99 65.24 67.2 66.6 67.4 64.98 65.61 73.21 71 69.8 69.8
08/04/2019 08:42:16 60.16 60.94 65.24 67.2 66.6 67.4 66.78 66.35 73.21 71 69.8 69.8
08/04/2019 08:42:17 60.24 60.37 65.24 67.2 66.6 67.4 68.59 67.99 73.21 71 69.8 69.8
08/04/2019 08:42:18 60.72 60.75 65.24 67.2 66.6 67.4 67.68 68.39 73.13 71 69.8 69.8
08/04/2019 08:42:19 60.83 60.86 65.24 67.2 66.6 67.4 66.4 67.65 72.28 71 69.8 69.8
08/04/2019 08:42:20 59.38 60.63 65.24 67.2 66.6 67.4 68.73 68.36 72.28 71 69.8 69.8
08/04/2019 08:42:21 60.13 60.24 65.24 67.2 66.6 67.4 68.17 68.47 72.28 71 69.8 69.8
08/04/2019 08:42:22 68.18 67.03 67.03 67.2 66.6 67.4 70.5 70.13 72.28 71 69.8 69.8
08/04/2019 08:42:23 61.22 66.75 67.03 67.2 66.6 67.4 66.13 69.82 72.28 71 69.8 69.8
08/04/2019 08:42:24 61.43 64.08 67.03 67.2 66.6 67.4 67.09 67.96 72.28 71 69.8 69.8
08/04/2019 08:42:25 59.27 62.64 67.03 67.1 66.6 67.4 70.98 70.19 72.28 71 69.8 69.8
08/04/2019 08:42:26 56.12 60.62 67.03 67.1 66.6 67.4 67.07 70.19 72.28 71 69.8 69.8
08/04/2019 08:42:27 56.08 58.35 67.03 67.1 66.6 67.4 65.82 68.37 72.28 71 69.8 69.8
08/04/2019 08:42:28 56.24 57.13 67.03 67.1 66.6 67.4 68.44 68.21 72.28 71 69.8 69.8
08/04/2019 08:42:29 56.87 56.88 67.03 67.1 66.6 67.4 65.66 67.8 72.28 71 69.8 69.8
08/04/2019 08:42:30 57.12 57.12 67.03 67.1 66.6 67.4 67.59 67.55 72.28 71 69.8 69.8
08/04/2019 08:42:31 59.96 59.4 67.03 67.1 66.6 67.4 69.01 68.54 72.28 71 69.8 69.8
08/04/2019 08:42:32 56.43 59.36 67.03 67.1 66.6 67.4 64.94 68.53 72.28 71 69.8 69.8
08/04/2019 08:42:33 55.46 57.69 67.03 67.1 66.6 67.4 64.85 66.62 72.28 71 69.8 69.8
08/04/2019 08:42:34 61.43 60.73 67.03 67.1 66.6 67.4 66.74 66.65 72.28 71 69.8 69.8
08/04/2019 08:42:35 60.29 61.06 67.03 67.1 66.6 67.4 67.43 67.67 72.28 71 69.8 69.8
08/04/2019 08:42:36 55.69 60.25 67.03 67.1 66.6 67.4 64.01 66.79 72.28 71 69.8 69.8
08/04/2019 08:42:37 57.36 57.98 67.03 67.1 66.6 67.4 63.4 65.3 71.32 71 69.8 69.8
08/04/2019 08:42:38 57.41 57.73 67.03 67.1 66.6 67.4 64.05 64.31 70.55 71 69.7 69.8
08/04/2019 08:42:39 55.83 57.62 67.03 67.1 66.6 67.4 64.69 64.86 70.55 71 69.7 69.8
08/04/2019 08:42:40 55.56 56.83 67.03 67.1 66.6 67.3 64.62 65.51 70.19 71 69.7 69.7
08/04/2019 08:42:41 54.25 55.89 67.03 67.1 66.6 67.3 63.28 64.42 70.19 71 69.7 69.7
08/04/2019 08:42:42 54.57 54.95 67.03 67.1 66.6 67.2 63.22 63.8 70.19 71 69.7 69.7
08/04/2019 08:42:43 57.73 57.14 67.03 67.1 66.6 67.2 64.89 64.65 70.19 71 69.7 69.7
08/04/2019 08:42:44 55.3 57.11 67.03 67.1 66.6 67.2 63.82 64.7 70.19 71 69.7 69.7
08/04/2019 08:42:45 54.86 56.07 67.03 67.1 66.6 67.2 63.38 64.12 70.19 71 69.7 69.7
08/04/2019 08:42:46 54.58 55.4 67.03 67.1 66.6 67.2 63.83 63.93 70.19 71 69.7 69.7
08/04/2019 08:42:47 54.75 54.99 67.03 67.1 66.6 67.2 64.9 64.58 70.19 71 69.7 69.7
08/04/2019 08:42:48 57.57 57.16 67.03 67.1 66.6 67.2 64.6 64.75 70.19 71 69.7 69.7
08/04/2019 08:42:49 57.39 57.79 67.03 67.1 66.6 67.2 66.03 65.59 70.19 71 69.7 69.7
08/04/2019 08:42:50 57.32 58.07 67.03 67.1 66.5 67.2 65.22 65.98 70.19 71 69.7 69.7
08/04/2019 08:42:51 55.35 56.89 67.03 67.1 66.5 67.2 65.32 65.51 70.19 71 69.7 69.7
08/04/2019 08:42:52 59.7 59.11 66.75 67.1 66.5 67.2 65.36 65.45 70.19 71 69.6 69.7
08/04/2019 08:42:53 61.53 60.81 64.08 67.1 66.5 67.2 66.56 66.33 70.19 71 69.6 69.7
08/04/2019 08:42:54 60.09 60.75 62.64 67 66.5 67.2 66.06 66.15 70.19 70.9 69.6 69.7
08/04/2019 08:42:55 60.79 60.67 61.06 67 66.5 67.2 66.84 66.69 70.19 70.9 69.6 69.7
08/04/2019 08:42:56 61.3 61.19 61.19 67 66.5 67.2 66.91 66.99 68.54 70.9 69.6 69.6
08/04/2019 08:42:57 60.31 61.11 61.19 67 66.5 67.2 65.49 66.76 68.54 70.9 69.6 69.6
08/04/2019 08:42:58 60.48 60.62 61.19 67 66.5 67.2 65.42 66.16 68.54 70.9 69.6 69.6
08/04/2019 08:42:59 60.83 60.84 61.19 67 66.5 67.2 66.5 66.29 68.54 70.9 69.6 69.6
08/04/2019 08:43:00 60.36 60.92 61.19 67 66.5 67.2 65.52 66.39 68.54 70.9 69.6 69.6
08/04/2019 08:43:01 61.66 61.31 61.31 67 66.5 67.2 66.79 66.47 68.53 70.9 69.6 69.6
08/04/2019 08:43:02 61.38 61.51 61.51 66.9 66.5 67.2 67.13 67.01 67.67 70.9 69.6 69.6
08/04/2019 08:43:03 60.87 61.29 61.51 66.9 66.5 67.2 68.1 68.22 68.22 70.9 69.6 69.6
08/04/2019 08:43:04 60.94 61.17 61.51 66.9 66.5 67.2 66.2 67.39 68.22 70.9 69.6 69.6
08/04/2019 08:43:05 61.08 61.18 61.51 66.8 66.5 67.2 66.15 66.77 68.22 70.9 69.6 69.6
08/04/2019 08:43:06 61.29 61.25 61.51 66.8 66.5 67.2 66.23 66.56 68.22 70.8 69.6 69.6
08/04/2019 08:43:07 60.83 61.29 61.51 66.7 66.5 67.2 65.65 66.23 68.22 70.8 69.6 69.6
08/04/2019 08:43:08 61.39 61.58 61.58 66.7 66.5 67.2 65.24 65.95 68.22 70.8 69.6 69.6
08/04/2019 08:43:09 58.78 61.06 61.58 66.6 66.5 67.2 63.99 65.41 68.22 70.8 69.6 69.6
08/04/2019 08:43:10 64.16 63.17 63.17 66.6 66.5 67.2 66.02 65.64 68.22 70.8 69.6 69.6
08/04/2019 08:43:11 66.46 65.88 65.88 66.6 66.5 67.2 67.11 66.83 68.22 70.8 69.6 69.6
08/04/2019 08:43:12 65.72 66.43 66.43 66.6 66.6 67.2 66.38 67.13 68.22 70.8 69.6 69.6
08/04/2019 08:43:13 65.51 65.81 66.43 66.6 66.6 67.2 66.36 66.55 68.22 70.8 69.6 69.6
08/04/2019 08:43:14 68.14 67.46 67.46 66.6 66.6 67.2 68.78 68.17 68.22 70.8 69.6 69.6
08/04/2019 08:43:15 66.78 67.4 67.46 66.6 66.6 67.2 68.87 69.03 69.03 70.8 69.6 69.6
08/04/2019 08:43:16 62.6 67.07 67.46 66.6 66.6 67.2 65.17 68.36 69.03 70.8 69.6 69.6
08/04/2019 08:43:17 60.81 64.75 67.46 66.6 66.6 67.2 64.08 66.66 69.03 70.8 69.6 69.6
08/04/2019 08:43:18 59.67 62.73 67.46 66.6 66.6 67.2 63.35 65.21 69.03 70.8 69.6 69.6
08/04/2019 08:43:19 58.1 60.93 67.46 66.6 66.6 67.2 63.01 64.11 69.03 70.8 69.6 69.6
08/04/2019 08:43:20 59.11 59.36 67.46 66.6 66.6 67.2 63.62 63.62 69.03 70.8 69.6 69.6
08/04/2019 08:43:21 64.86 63.87 67.46 66.6 66.6 67.2 66.48 65.81 69.03 70.8 69.6 69.6
08/04/2019 08:43:22 66.62 65.99 67.46 66.6 66.6 67.2 67.16 66.83 69.03 70.8 69.6 69.6
08/04/2019 08:43:23 66.7 66.52 67.46 66.6 66.6 67.2 67.37 67.23 69.03 70.8 69.6 69.6
08/04/2019 08:43:24 66.27 66.34 67.46 66.6 66.6 67.2 68.24 68.02 69.03 70.8 69.6 69.6
08/04/2019 08:43:25 65.67 66.4 67.46 66.6 66.6 67.2 66.77 68.06 69.03 70.8 69.6 69.6
08/04/2019 08:43:26 61.4 65.77 67.46 66.6 66.6 67.2 64.15 67.15 69.03 70.7 69.6 69.6
08/04/2019 08:43:27 60.77 63.5 67.46 66.6 66.6 67.2 65.82 65.84 69.03 70.7 69.6 69.6
08/04/2019 08:43:28 58.95 62.05 67.46 66.6 66.6 67.2 64.32 65.78 69.03 70.7 69.6 69.6
08/04/2019 08:43:29 59.44 60.36 67.46 66.6 66.6 67.2 64.32 64.82 69.03 70.7 69.6 69.6
08/04/2019 08:43:30 59.76 59.92 67.46 66.6 66.6 67.2 64.11 64.7 69.03 70.7 69.6 69.6
08/04/2019 08:43:31 60.01 59.94 67.46 66.6 66.6 67.1 63.71 64.19 69.03 70.7 69.6 69.6
08/04/2019 08:43:32 60.16 60.16 67.46 66.6 66.6 67.1 64.01 64.09 69.03 70.7 69.6 69.6
08/04/2019 08:43:33 57.6 60.17 67.46 66.6 66.6 67.1 63.33 64.14 69.03 70.7 69.6 69.6
08/04/2019 08:43:34 54.09 58.45 67.46 66.6 66.6 67.1 62.43 63.56 69.03 70.7 69.6 69.6
08/04/2019 08:43:35 54.51 56.23 67.46 66.6 66.6 67.1 62.4 62.84 69.03 70.7 69.6 69.6
08/04/2019 08:43:36 54.67 55.31 67.46 66.5 66.6 67.1 62.34 62.64 69.03 70.7 69.6 69.6
08/04/2019 08:43:37 54.33 54.84 67.46 66.5 66.6 67.1 62.5 62.58 69.03 70.7 69.6 69.6
08/04/2019 08:43:38 53.91 54.53 67.46 66.5 66.6 67.1 63.2 63.11 69.03 70.7 69.6 69.6
08/04/2019 08:43:39 53.7 54.18 67.46 66.5 66.6 67.1 62.35 63 69.03 70.7 69.6 69.6
08/04/2019 08:43:40 53.53 53.89 67.46 66.5 66.6 67.1 62.17 62.66 69.03 70.7 69.6 69.6
08/04/2019 08:43:41 55.78 55.27 67.46 66.5 66.6 67.1 62.59 62.57 69.03 70.7 69.6 69.6
08/04/2019 08:43:42 61.33 60.81 67.46 66.5 66.6 67.1 63.87 63.77 69.03 70.7 69.6 69.6
08/04/2019 08:43:43 62.59 62.1 67.46 66.5 66.6 67.1 64.67 64.36 69.03 70.7 69.6 69.6
08/04/2019 08:43:44 64.03 63.42 67.4 66.5 66.6 67.1 65.53 65.14 69.03 70.7 69.6 69.6
08/04/2019 08:43:45 66.57 65.79 67.07 66.5 66.6 67.1 67.16 66.62 68.36 70.7 69.6 69.6
08/04/2019 08:43:46 66 66.39 66.52 66.5 66.6 67.1 66.56 66.99 68.06 70.7 69.6 69.6
08/04/2019 08:43:47 65.52 66.06 66.52 66.5 66.6 67.1 66.4 66.69 68.06 70.7 69.6 69.6
08/04/2019 08:43:48 64.19 65.47 66.52 66.4 66.6 67.1 65.9 66.35 68.06 70.6 69.6 69.6
08/04/2019 08:43:49 66.05 65.87 66.52 66.4 66.6 67.1 66.79 66.73 68.06 70.6 69.6 69.6
08/04/2019 08:43:50 65.4 66.21 66.52 66.3 66.6 67.1 66.32 67.01 68.06 70.6 69.6 69.6
08/04/2019 08:43:51 66.42 66.17 66.52 66.3 66.6 67.1 67.06 66.86 68.06 70.6 69.6 69.6
08/04/2019 08:43:52 67.68 67.41 67.41 66.3 66.6 67.1 68.16 67.82 68.06 70.6 69.6 69.6
08/04/2019 08:43:53 61.61 67.02 67.41 66.2 66.6 67.1 64.81 67.64 68.06 70.6 69.6 69.6
08/04/2019 08:43:54 58.28 64.32 67.41 66.2 66.6 67.1 65.11 66.16 68.06 70.6 69.6 69.6
08/04/2019 08:43:55 55.15 61.5 67.41 66.1 66.6 67.1 64.95 65.59 67.82 70.5 69.6 69.5
08/04/2019 08:43:56 55.23 58.63 67.41 66 66.6 67.1 63.68 65.14 67.82 70.5 69.6 69.5
08/04/2019 08:43:57 55.05 56.86 67.41 66 66.6 67.1 67.56 67.07 67.82 70.5 69.6 69.5
08/04/2019 08:43:58 55.69 56.12 67.41 65.9 66.6 67.1 65.39 67.09 67.82 70.5 69.6 69.5
08/04/2019 08:43:59 55.15 55.8 67.41 65.8 66.6 67.1 65.95 66.15 67.82 70.4 69.6 69.5
08/04/2019 08:44:00 54.97 55.3 67.41 65.7 66.6 67.1 63.28 66.15 67.82 70.4 69.6 69.5
08/04/2019 08:44:01 55.95 55.82 67.41 65.6 66.6 67.1 63.36 64.55 67.82 70.4 69.6 69.5
08/04/2019 08:44:02 68.94 67.97 67.97 65.6 66.6 67.1 69.97 69.22 69.22 70.4 69.6 69.5
08/04/2019 08:44:03 70.06 69.95 69.95 65.6 66.6 67.1 70.36 70.41 70.41 70.4 69.6 69.5
08/04/2019 08:44:04 59.62 69.66 69.95 65.6 66.6 67.1 64.18 70.15 70.41 70.4 69.6 69.5
08/04/2019 08:44:05 54.13 65.94 69.95 65.6 66.6 67.1 62.7 67.36 70.41 70.4 69.6 69.5
08/04/2019 08:44:06 57.02 62.15 69.95 64.8 66.6 67.1 63.32 65.03 70.41 70.2 69.6 69.5
08/04/2019 08:44:07 56.44 60.07 69.95 64.5 66.6 67.1 62.56 64.29 70.41 70.2 69.5 69.5
08/04/2019 08:44:08 56.09 57.96 69.95 64.5 66.6 67.1 62.9 63.23 70.41 70.2 69.5 69.5
08/04/2019 08:44:09 61.97 61.21 69.95 64.5 66.6 67.1 65.15 64.64 70.41 70.1 69.5 69.5
08/04/2019 08:44:10 58.35 61.21 69.95 64.5 66.6 67.1 63.33 64.8 70.41 70.1 69.5 69.5
08/04/2019 08:44:11 57.11 59.54 69.95 64.5 66.6 67.1 63.73 63.87 70.41 70.1 69.5 69.5
08/04/2019 08:44:12 61.46 61.02 69.95 64.5 66.6 67.1 65.54 65.23 70.41 70.1 69.5 69.5
08/04/2019 08:44:13 68.12 66.97 69.95 64.5 66.6 67.1 68.38 67.71 70.41 70.1 69.5 69.5
08/04/2019 08:44:14 63.5 66.93 69.95 64.5 66.6 67.1 66.13 67.66 70.41 70.1 69.5 69.5
08/04/2019 08:44:15 61.79 65.02 69.95 64.5 66.6 67.1 64.67 66.79 70.41 70.1 69.5 69.5
08/04/2019 08:44:16 61.1 63.27 69.95 64.5 66.6 67.1 65.67 65.78 70.41 70.1 69.5 69.5
08/04/2019 08:44:17 61.67 62.02 69.95 64.5 66.6 67.1 64.97 65.76 70.41 70.1 69.5 69.5
08/04/2019 08:44:18 66.57 65.77 69.95 64.6 66.6 67.1 67.56 67.09 70.41 70.1 69.5 69.5
08/04/2019 08:44:19 68.15 67.35 69.95 64.6 66.6 67.1 68.59 68.09 70.41 70.1 69.5 69.5
08/04/2019 08:44:20 67.44 67.45 69.95 64.6 66.6 67.1 67.95 68.08 70.41 70.1 69.6 69.5
08/04/2019 08:44:21 67.07 67.48 69.95 64.6 66.6 67.1 67.66 68.06 70.41 70.1 69.6 69.5
08/04/2019 08:44:22 67.39 67.4 69.95 64.7 66.6 67 68.25 68.18 70.41 70.1 69.5 69.5
08/04/2019 08:44:23 66.91 67.36 69.95 64.7 66.6 67 68.02 68.21 70.41 70 69.5 69.5
08/04/2019 08:44:24 68.37 67.97 69.95 64.7 66.6 67 69.16 68.86 70.41 70 69.6 69.5
08/04/2019 08:44:25 68.42 68.35 69.95 64.7 66.6 67 69.6 69.37 70.41 70 69.6 69.5
08/04/2019 08:44:26 66.92 68.35 69.95 64.7 66.6 67 67.79 69.34 70.41 70 69.6 69.5
08/04/2019 08:44:27 67.42 67.5 69.95 64.8 66.6 67 68.37 68.45 70.41 70 69.6 69.5
08/04/2019 08:44:28 66.9 67.47 69.95 64.7 66.6 67 67.76 68.41 70.41 70 69.6 69.5
08/04/2019 08:44:29 68.4 68.28 69.95 64.7 66.6 67 68.87 68.75 70.41 70 69.6 69.5
08/04/2019 08:44:30 69.72 69.16 69.95 64.6 66.7 67 69.8 69.44 70.41 70 69.6 69.5
08/04/2019 08:44:31 67.16 69.16 69.95 64.6 66.7 67 67.99 69.35 70.41 69.9 69.6 69.5
08/04/2019 08:44:32 69.99 69.38 69.95 64.6 66.7 67 70.08 69.57 70.41 69.9 69.6 69.5
08/04/2019 08:44:33 66.84 69.37 69.66 64.5 66.7 67 67.91 69.57 70.15 69.9 69.6 69.5
08/04/2019 08:44:34 69.13 69.15 69.38 64.5 66.7 67 69.47 69.49 69.57 69.9 69.6 69.5
08/04/2019 08:44:35 70.06 69.98 69.98 64.5 66.7 67 70.23 70.15 70.15 69.9 69.6 69.5
08/04/2019 08:44:36 65.72 69.5 69.98 64.5 66.7 67 67.21 69.78 70.15 69.8 69.6 69.5
08/04/2019 08:44:37 61.12 67.3 69.98 64.5 66.7 67 70.22 70.38 70.38 69.8 69.6 69.5
08/04/2019 08:44:38 60.47 64.51 69.98 64.5 66.7 67 65.43 69.41 70.38 69.8 69.6 69.5
08/04/2019 08:44:39 60.48 62.42 69.98 64.5 66.7 67 65.18 67.37 70.38 69.8 69.6 69.5
08/04/2019 08:44:40 62.6 62.46 69.98 64.5 66.7 67 65.63 66.16 70.38 69.8 69.6 69.5
08/04/2019 08:44:41 64.89 64.74 69.98 64.5 66.7 67 68 67.93 70.38 69.7 69.6 69.5
08/04/2019 08:44:42 62.96 64.95 69.98 64.5 66.7 67 65.64 67.97 70.38 69.7 69.6 69.5
08/04/2019 08:44:43 59.87 63.39 69.98 64.5 66.7 67 64.56 66.42 70.38 69.7 69.6 69.5
08/04/2019 08:44:44 59.29 61.53 69.98 64.5 66.7 67 63.24 65.34 70.38 69.6 69.6 69.5
08/04/2019 08:44:45 59.79 60.56 69.98 64.5 66.7 67 64.02 64.52 70.38 69.6 69.6 69.5
08/04/2019 08:44:46 54.47 59.95 69.98 64.4 66.7 67 62.97 63.97 70.38 69.6 69.6 69.5
08/04/2019 08:44:47 55.72 57.36 69.98 64.4 66.7 67 63.57 63.6 70.38 69.6 69.6 69.5
08/04/2019 08:44:48 63.27 62.58 69.98 64.4 66.7 67 65 64.89 70.38 69.6 69.6 69.5
08/04/2019 08:44:49 67.56 66.21 69.98 64.5 66.7 67 67.92 67.01 70.38 69.6 69.6 69.5
08/04/2019 08:44:50 66.74 66.62 69.98 64.5 66.7 67 67.44 67.4 70.38 69.6 69.6 69.4
08/04/2019 08:44:51 66.3 66.7 69.98 64.5 66.7 67 67.07 67.32 70.38 69.6 69.6 69.4
08/04/2019 08:44:52 68.78 68.16 69.98 64.5 66.7 67 68.92 68.43 70.38 69.6 69.6 69.4
08/04/2019 08:44:53 70.24 69.69 69.98 64.6 66.7 67 70.38 69.82 70.38 69.6 69.6 69.4
08/04/2019 08:44:54 67.6 69.39 69.98 64.6 66.7 67 68.34 69.58 70.38 69.6 69.6 69.4
08/04/2019 08:44:55 69.33 69.07 69.98 64.6 66.7 67 69.4 69.26 70.38 69.6 69.6 69.4
08/04/2019 08:44:56 68.03 68.81 69.98 64.6 66.7 67 68.36 69.09 70.38 69.6 69.6 69.4
08/04/2019 08:44:57 66.53 68.34 69.98 64.6 66.7 66.9 67.68 68.66 70.38 69.6 69.6 69.4
08/04/2019 08:44:58 68.52 68.12 69.98 64.7 66.7 66.9 69.92 69.36 70.38 69.6 69.6 69.4
08/04/2019 08:44:59 67.97 68.18 69.98 64.7 66.7 66.9 69.36 69.4 70.38 69.6 69.6 69.4
08/04/2019 08:45:00 67.35 67.97 69.98 64.7 66.7 66.9 68.47 69.36 70.38 69.6 69.6 69.4
08/04/2019 08:45:01 69.41 68.87 69.98 64.7 66.7 66.9 69.71 69.44 70.38 69.6 69.6 69.4
08/04/2019 08:45:02 68.66 68.91 69.98 64.8 66.8 66.9 68.94 69.42 70.38 69.6 69.6 69.3
08/04/2019 08:45:03 68.35 69.2 69.98 64.8 66.8 66.9 68.95 69.53 70.38 69.6 69.6 69.3
08/04/2019 08:45:04 66.27 68.25 69.98 64.8 66.8 66.9 67.47 68.86 70.38 69.6 69.6 69.3
08/04/2019 08:45:05 63.88 67 69.69 64.8 66.8 66.9 66.04 67.93 70.38 69.6 69.6 69.3
08/04/2019 08:45:06 64.58 65.32 69.69 64.8 66.8 66.9 66.55 66.89 70.38 69.6 69.6 69.3
08/04/2019 08:45:07 65.99 65.74 69.69 64.8 66.8 66.9 68.33 67.87 69.82 69.6 69.6 69.3
08/04/2019 08:45:08 64.85 65.49 69.69 64.8 66.8 66.9 67.78 67.98 69.82 69.6 69.6 69.3
08/04/2019 08:45:09 65.02 65.14 69.69 64.8 66.8 66.9 66.95 67.77 69.82 69.6 69.6 69.3
08/04/2019 08:45:10 64.51 65.1 69.69 64.8 66.8 66.9 66.42 67.26 69.82 69.6 69.6 69.3
08/04/2019 08:45:11 67.39 66.66 69.69 64.8 66.8 66.9 68.04 67.64 69.82 69.6 69.6 69.3
08/04/2019 08:45:12 69.33 68.56 69.69 64.9 66.8 66.9 69.46 68.87 69.82 69.6 69.6 69.3
08/04/2019 08:45:13 69.85 69.44 69.69 64.9 66.8 66.9 70.25 69.84 69.84 69.6 69.6 69.3
08/04/2019 08:45:14 68.67 69.44 69.69 64.8 66.8 66.9 69.46 69.71 69.84 69.6 69.6 69.3
08/04/2019 08:45:15 67.15 68.82 69.69 64.8 66.8 66.9 68.41 69.52 69.84 69.6 69.6 69.3
08/04/2019 08:45:16 62.94 67.64 69.69 64.7 66.8 66.9 65.65 68.73 69.84 69.6 69.6 69.3
08/04/2019 08:45:17 64.45 65.33 69.69 64.7 66.8 66.9 65.9 67.07 69.84 69.5 69.6 69.3
08/04/2019 08:45:18 64.34 64.91 69.69 64.6 66.8 66.9 66.07 66.41 69.84 69.5 69.6 69.3
08/04/2019 08:45:19 64.59 64.64 69.69 64.6 66.8 66.9 66.67 66.64 69.84 69.5 69.6 69.3
08/04/2019 08:45:20 64.02 64.6 69.69 64.5 66.8 66.9 67.18 67.12 69.84 69.5 69.6 69.3
08/04/2019 08:45:21 65.49 65.13 69.69 64.5 66.8 66.9 67.03 67.06 69.84 69.5 69.6 69.3
08/04/2019 08:45:22 64.58 65.11 69.69 64.4 66.8 66.9 66.58 67.01 69.84 69.5 69.6 69.3
08/04/2019 08:45:23 63.94 64.75 69.44 64.3 66.8 66.9 66.02 66.72 69.84 69.4 69.6 69.3
08/04/2019 08:45:24 63.62 64.26 69.44 64.3 66.8 66.9 65.5 66.33 69.84 69.4 69.6 69.3
08/04/2019 08:45:25 63.84 63.93 69.44 64.2 66.8 66.9 65.82 65.94 69.84 69.4 69.6 69.3
08/04/2019 08:45:26 63.28 63.86 69.44 64.2 66.8 66.9 65.9 65.95 69.84 69.4 69.6 69.3
08/04/2019 08:45:27 62.56 63.48 69.44 64.2 66.8 66.9 66.85 66.69 69.84 69.4 69.6 69.3
08/04/2019 08:45:28 61.01 62.92 69.44 64.2 66.8 66.9 66.57 66.79 69.84 69.4 69.6 69.3
08/04/2019 08:45:29 57.39 61.52 69.44 64.2 66.8 66.9 65.47 66.57 69.84 69.4 69.6 69.3
08/04/2019 08:45:30 55.29 59.7 69.44 64.2 66.8 66.9 65.68 66.38 69.84 69.3 69.6 69.3
08/04/2019 08:45:31 59.74 59.2 69.44 64.2 66.8 66.9 64.97 65.89 69.84 69.3 69.6 69.3
08/04/2019 08:45:32 61.53 60.68 69.44 64.2 66.8 66.9 66.23 66.17 69.84 69.3 69.6 69.3
08/04/2019 08:45:33 61.48 61.33 69.44 64.2 66.8 66.9 66.47 66.48 69.84 69.3 69.6 69.3
08/04/2019 08:45:34 60.88 61.43 69.44 64.2 66.8 66.9 65.83 66.55 69.84 69.3 69.6 69.3
08/04/2019 08:45:35 60.73 61 69.44 64.2 66.8 66.9 65.3 65.88 69.84 69.3 69.6 69.3
08/04/2019 08:45:36 62.2 61.79 69.44 64.2 66.8 66.9 68.61 67.74 69.84 69.3 69.6 69.3
08/04/2019 08:45:37 59.61 61.72 69.44 64.2 66.8 66.9 65.16 67.73 69.84 69.3 69.6 69.3
08/04/2019 08:45:38 60.36 60.45 69.44 64.2 66.8 66.9 64.3 66.14 69.84 69.3 69.6 69.3
08/04/2019 08:45:39 61.84 61.41 69.44 64.2 66.8 66.9 65.57 65.54 69.84 69.3 69.6 69.3
08/04/2019 08:45:40 62.58 62.27 69.44 64.2 66.8 66.9 65.6 65.59 69.84 69.3 69.6 69.3
08/04/2019 08:45:41 62.65 62.7 69.44 64.2 66.8 66.9 66.43 66.2 69.84 69.3 69.5 69.3
08/04/2019 08:45:42 63.22 62.95 69.44 64.2 66.8 66.9 67.81 67.34 69.84 69.3 69.5 69.3
08/04/2019 08:45:43 62.93 63.14 69.44 64.2 66.8 66.9 67.14 67.34 69.71 69.3 69.5 69.3
08/04/2019 08:45:44 62.54 62.92 68.82 64.2 66.8 66.9 66.75 67.18 69.52 69.3 69.5 69.3
08/04/2019 08:45:45 62.53 62.91 67.64 64.2 66.8 66.9 65.74 67.04 68.73 69.3 69.5 69.3
08/04/2019 08:45:46 63.06 63.09 65.33 64.2 66.8 66.9 66.13 66.4 67.74 69.3 69.5 69.3
08/04/2019 08:45:47 62.59 63.24 65.13 64.2 66.8 66.9 66.29 66.61 67.74 69.3 69.5 69.3
08/04/2019 08:45:48 60.61 62.69 65.13 64.2 66.8 66.9 64.99 66.16 67.74 69.3 69.5 69.3
08/04/2019 08:45:49 57.95 61.48 65.13 64.2 66.8 66.9 64.33 65.49 67.74 69.3 69.5 69.3
08/04/2019 08:45:50 56.81 59.61 65.13 64.2 66.8 66.9 63.57 64.7 67.74 69.2 69.5 69.3
08/04/2019 08:45:51 55 57.99 65.11 64.2 66.8 66.9 63.57 64.14 67.74 69.2 69.5 69.3
08/04/2019 08:45:52 56.55 56.58 64.75 64.2 66.8 66.9 63.3 63.72 67.74 69.2 69.5 69.3
08/04/2019 08:45:53 60.25 60.19 64.26 64.2 66.8 66.9 68.45 68.16 68.16 69.2 69.5 69.3
08/04/2019 08:45:54 60.54 61.23 63.93 64.2 66.8 66.9 67.62 68.66 68.66 69.2 69.5 69.3
08/04/2019 08:45:55 56.36 59.97 63.86 64.2 66.8 66.9 64.23 67.49 68.66 69.2 69.5 69.3
08/04/2019 08:45:56 56.15 58.09 63.48 64.2 66.8 66.9 63.91 65.87 68.66 69.2 69.5 69.3
08/04/2019 08:45:57 56.81 57.35 63.24 64.2 66.8 66.9 65.22 65.11 68.66 69.2 69.5 69.3
08/04/2019 08:45:58 57.76 57.68 63.24 64.2 66.8 66.9 64.63 65.02 68.66 69.1 69.5 69.3
08/04/2019 08:45:59 58.34 58.49 63.24 64.2 66.8 66.9 64.96 65.02 68.66 69.1 69.5 69.3
08/04/2019 08:46:00 58.69 58.94 63.24 64.2 66.8 66.9 65.56 65.52 68.66 69.1 69.5 69.3
08/04/2019 08:46:01 60.36 60.51 63.24 64.2 66.8 66.9 68.33 68.11 68.66 69.1 69.5 69.3
08/04/2019 08:46:02 63.38 62.61 63.24 64.2 66.8 66.9 69.54 69.14 69.14 69.2 69.5 69.3
08/04/2019 08:46:03 63.78 64.01 64.01 64.2 66.8 66.9 69.71 69.93 69.93 69.2 69.5 69.3
08/04/2019 08:46:04 61.54 63.4 64.01 64.2 66.8 66.9 67.8 69.65 69.93 69.2 69.5 69.3
08/04/2019 08:46:05 59.77 62.63 64.01 64.2 66.8 66.9 67.51 68.8 69.93 69.2 69.5 69.3
08/04/2019 08:46:06 63.78 63.39 64.01 64.2 66.8 66.9 71.6 71.06 71.06 69.2 69.5 69.3
08/04/2019 08:46:07 60.46 63.04 64.01 64.2 66.7 66.9 69.22 70.88 71.06 69.2 69.5 69.3
08/04/2019 08:46:08 63.79 63.92 64.01 64.2 66.7 66.9 69.91 70.08 71.06 69.2 69.5 69.3
08/04/2019 08:46:09 59.18 62.76 64.01 64.2 66.7 66.9 71.96 71.92 71.92 69.2 69.5 69.3
08/04/2019 08:46:10 63.02 62.7 64.01 64.2 66.7 66.9 69.54 71.07 71.92 69.1 69.5 69.3
08/04/2019 08:46:11 62.22 62.79 64.01 64.2 66.7 66.9 67.57 70.32 71.92 69.1 69.5 69.3
08/04/2019 08:46:12 61.98 63.08 64.01 64.1 66.7 66.9 66.58 68.82 71.92 69.1 69.5 69.3
08/04/2019 08:46:13 58.92 62.03 64.01 64.1 66.7 66.9 65.24 67.46 71.92 69.1 69.5 69.3
08/04/2019 08:46:14 63.03 62.36 64.01 64.1 66.7 66.9 67.94 67.45 71.92 69 69.5 69.3
08/04/2019 08:46:15 59.5 62.21 64.01 64.1 66.7 66.9 66.98 67.39 71.92 68.9 69.5 69.3
08/04/2019 08:46:16 59.71 61.25 64.01 64 66.7 66.9 65.61 67.21 71.92 68.9 69.5 69.3
08/04/2019 08:46:17 62.44 62.36 64.01 64 66.7 66.9 66.7 66.86 71.92 68.9 69.5 69.3
08/04/2019 08:46:18 61.18 62.38 64.01 64 66.7 66.9 67.26 67.46 71.92 68.8 69.5 69.3
08/04/2019 08:46:19 63.68 63.64 64.01 64 66.8 66.9 68.69 68.56 71.92 68.7 69.5 69.3
08/04/2019 08:46:20 63.7 64.03 64.03 63.9 66.8 66.9 69 69.06 71.92 68.5 69.5 69.3
08/04/2019 08:46:21 62.39 64.1 64.1 63.9 66.8 66.9 68.06 68.99 71.92 68.4 69.5 69.3
08/04/2019 08:46:22 64 64.19 64.19 63.8 66.8 66.9 68.23 68.63 71.92 68.3 69.5 69.3
08/04/2019 08:46:23 60.7 63.16 64.19 63.8 66.8 66.9 67.66 68.21 71.92 68.2 69.5 69.3
08/04/2019 08:46:24 60.54 61.63 64.19 63.7 66.8 66.9 68.34 68.19 71.92 68 69.5 69.3
08/04/2019 08:46:25 62.3 61.96 64.19 63.7 66.8 66.9 71.07 70.16 71.92 67.9 69.5 69.3
08/04/2019 08:46:26 64.36 63.71 64.19 63.7 66.8 66.9 68.69 70.03 71.92 67.8 69.5 69.3
08/04/2019 08:46:27 61.2 63.77 64.19 63.6 66.8 66.9 67.53 69.28 71.92 67.7 69.5 69.3
08/04/2019 08:46:28 61.04 62.29 64.19 63.6 66.8 66.9 68.78 68.81 71.92 67.7 69.5 69.3
08/04/2019 08:46:29 60.04 61.48 64.19 63.6 66.8 66.9 67.92 68.53 71.92 67.6 69.5 69.3
08/04/2019 08:46:30 61.01 61.26 64.19 63.5 66.8 66.9 67.72 68.16 71.92 67.5 69.5 69.3
08/04/2019 08:46:31 59.34 60.69 64.19 63.5 66.8 66.9 66.98 68.14 71.92 67.5 69.5 69.3
08/04/2019 08:46:32 59.63 59.94 64.19 63.5 66.8 66.9 68.22 68.15 71.92 67.4 69.5 69.3
08/04/2019 08:46:33 62.89 62.14 64.19 63.5 66.8 66.9 68.5 68.25 71.92 67.4 69.5 69.3
08/04/2019 08:46:34 60.43 62.53 64.19 63.5 66.8 66.9 68.16 68.53 71.92 67.3 69.5 69.3
08/04/2019 08:46:35 63.69 63.33 64.19 63.5 66.8 66.9 69.59 69.44 71.92 67.3 69.5 69.3
08/04/2019 08:46:36 59.26 63.09 64.19 63.5 66.8 66.9 66.58 69.49 71.92 67.3 69.5 69.3
08/04/2019 08:46:37 63.75 63.37 64.19 63.5 66.8 66.9 70 69.4 71.92 67.3 69.5 69.3
08/04/2019 08:46:38 64.45 64.16 64.19 63.5 66.8 66.9 69.37 69.7 71.92 67.3 69.5 69.3
08/04/2019 08:46:39 63.32 63.83 64.19 63.5 66.8 66.9 68.34 69.33 71.07 67.3 69.5 69.3
08/04/2019 08:46:40 63.02 63.55 64.19 63.5 66.8 66.9 69.46 69.4 70.32 67.3 69.6 69.3
08/04/2019 08:46:41 61.26 63.14 64.19 63.5 66.8 66.9 67.6 69.26 70.16 67.3 69.6 69.3
08/04/2019 08:46:42 61.92 62.2 64.19 63.5 66.8 66.9 68.26 68.41 70.16 67.3 69.6 69.3
08/04/2019 08:46:43 61.26 62.36 64.19 63.5 66.8 66.9 68.3 68.52 70.16 67.3 69.6 69.3
08/04/2019 08:46:44 63.38 62.94 64.19 63.5 66.8 66.9 69.36 69.19 70.16 67.3 69.6 69.3
08/04/2019 08:46:45 64.29 63.79 64.19 63.5 66.8 66.9 68.08 69.11 70.16 67.3 69.6 69.3
08/04/2019 08:46:46 64.7 64.58 64.58 63.5 66.8 66.9 67.69 68.47 70.16 67.3 69.6 69.3
08/04/2019 08:46:47 66.2 65.97 65.97 63.6 66.8 66.9 68.37 68.5 70.16 67.3 69.6 69.3
08/04/2019 08:46:48 64.49 66.02 66.02 63.6 66.8 66.9 67.71 68.51 70.16 67.3 69.6 69.3
08/04/2019 08:46:49 64.17 65.05 66.02 63.6 66.8 66.9 66.93 68.11 70.16 67.3 69.6 69.3
08/04/2019 08:46:50 67.94 67.24 67.24 63.6 66.8 66.9 77.69 76.5 76.5 67.4 69.6 69.3
08/04/2019 08:46:51 65.36 67.29 67.29 63.6 66.8 66.9 71.62 76.55 76.55 67.4 69.6 69.3
08/04/2019 08:46:52 70.99 70.32 70.32 63.7 66.8 66.9 73.21 73.95 76.55 67.4 69.6 69.3
08/04/2019 08:46:53 65.01 70.3 70.32 63.7 66.8 66.9 68.32 73.92 76.55 67.4 69.6 69.3
08/04/2019 08:46:54 63.42 67.65 70.32 63.7 66.8 66.9 67.46 71.17 76.55 67.4 69.6 69.3
08/04/2019 08:46:55 67.61 67.45 70.32 63.8 66.8 66.9 70.67 70.68 76.55 67.4 69.6 69.3
08/04/2019 08:46:56 64.4 67.14 70.32 63.8 66.8 66.9 67.22 70.37 76.55 67.4 69.6 69.3
08/04/2019 08:46:57 67.01 66.88 70.32 63.8 66.8 66.9 69.69 69.65 76.55 67.4 69.6 69.3
08/04/2019 08:46:58 64.44 66.65 70.32 63.8 66.8 66.9 67.07 69.43 76.55 67.4 69.6 69.3
08/04/2019 08:46:59 63.4 65.32 70.32 63.8 66.8 66.9 65.82 68.06 76.55 67.4 69.6 69.3
08/04/2019 08:47:00 64.08 64.86 70.32 63.8 66.8 66.9 66.94 67.34 76.55 67.4 69.6 69.3
08/04/2019 08:47:01 60.33 64.13 70.32 63.8 66.8 66.9 67 67.37 76.55 67.4 69.6 69.3
08/04/2019 08:47:02 63.8 63.6 70.32 63.8 66.8 66.9 66.04 67.04 76.55 67.4 69.6 69.3
08/04/2019 08:47:03 61.42 63.06 70.32 63.8 66.8 66.9 65.95 66.35 76.55 67.4 69.6 69.3
08/04/2019 08:47:04 64.39 63.92 70.32 63.8 66.8 66.9 68.01 67.57 76.55 67.4 69.6 69.3
08/04/2019 08:47:05 64.42 64.52 70.32 63.8 66.8 66.9 68.19 68.26 76.55 67.4 69.6 69.3
08/04/2019 08:47:06 65.65 65.7 70.32 63.8 66.8 66.9 69.37 69.36 76.55 67.4 69.6 69.3
08/04/2019 08:47:07 66.18 66.18 70.32 63.8 66.8 66.9 71.47 71.11 76.55 67.4 69.6 69.3
08/04/2019 08:47:08 62.83 66.12 70.32 63.8 66.8 66.9 67.17 71.08 76.55 67.4 69.6 69.3
08/04/2019 08:47:09 64.31 65.44 70.32 63.8 66.8 66.9 67.15 69.06 76.55 67.4 69.6 69.3
08/04/2019 08:47:10 59.21 63.89 70.32 63.8 66.8 66.9 64.5 67.68 76.55 67.3 69.6 69.3
08/04/2019 08:47:11 61 61.66 70.32 63.8 66.8 66.9 65.91 66.1 76.55 67.3 69.6 69.3
08/04/2019 08:47:12 62.15 62.04 70.32 63.8 66.8 66.9 66.46 66.6 76.55 67.3 69.6 69.3
08/04/2019 08:47:13 65.61 64.6 70.32 63.8 66.8 66.9 69.55 68.68 76.55 67.3 69.6 69.3
08/04/2019 08:47:14 61.03 64.47 70.32 63.8 66.8 66.9 65.87 68.47 76.55 67.3 69.6 69.3
08/04/2019 08:47:15 61.73 62.71 70.32 63.8 66.8 66.9 66.3 67.12 76.55 67.3 69.6 69.3
08/04/2019 08:47:16 60.51 62.05 70.32 63.8 66.8 66.9 65.55 66.56 76.55 67.3 69.6 69.3
08/04/2019 08:47:17 60.46 61.22 70.32 63.8 66.8 66.9 66.06 66.16 76.55 67.3 69.6 69.3
08/04/2019 08:47:18 59.5 60.7 70.32 63.8 66.8 66.9 65.83 66.04 76.55 67.3 69.6 69.3
08/04/2019 08:47:19 64.48 63.3 70.32 63.8 66.8 66.9 68.91 68.04 76.55 67.3 69.6 69.3
08/04/2019 08:47:20 62.89 63.18 70.32 63.8 66.8 66.9 67.77 67.94 76.55 67.3 69.6 69.3
08/04/2019 08:47:21 62.84 63.11 70.32 63.8 66.8 66.9 67.43 68.18 73.95 67.3 69.6 69.3
08/04/2019 08:47:22 58.68 62.95 70.3 63.8 66.8 66.9 65.62 67.5 73.92 67.3 69.6 69.3
08/04/2019 08:47:23 57.02 60.63 67.65 63.8 66.8 66.9 65.16 66.34 71.17 67.3 69.6 69.3
08/04/2019 08:47:24 57.16 58.94 67.45 63.8 66.8 66.9 65.83 66.01 71.11 67.3 69.6 69.3
08/04/2019 08:47:25 56.91 57.87 67.14 63.8 66.8 66.9 65.51 65.95 71.11 67.3 69.6 69.3
08/04/2019 08:47:26 57.85 58.06 66.88 63.8 66.8 66.9 65.48 66.01 71.11 67.3 69.6 69.3
08/04/2019 08:47:27 56.73 57.41 66.65 63.8 66.8 66.9 67.03 66.78 71.11 67.3 69.6 69.3
08/04/2019 08:47:28 56.07 56.98 66.18 63.8 66.8 66.9 65.94 66.41 71.11 67.3 69.6 69.3
08/04/2019 08:47:29 58.17 57.86 66.18 63.8 66.7 66.9 66.35 66.29 71.11 67.3 69.6 69.3
08/04/2019 08:47:30 58.52 58.36 66.18 63.8 66.7 66.9 67.1 67.12 71.11 67.3 69.6 69.3
08/04/2019 08:47:31 59.03 58.96 66.18 63.8 66.7 66.9 65.23 66.66 71.11 67.3 69.6 69.3
08/04/2019 08:47:32 58.16 58.72 66.18 63.8 66.7 66.9 65.38 65.75 71.11 67.3 69.6 69.3
08/04/2019 08:47:33 62.79 61.39 66.18 63.8 66.7 66.9 68.25 67.53 71.11 67.3 69.6 69.3
08/04/2019 08:47:34 58.71 61.43 66.18 63.8 66.7 66.9 65.29 67.09 71.11 67.3 69.6 69.3
08/04/2019 08:47:35 58.84 59.82 66.18 63.8 66.7 66.9 66.93 66.83 71.11 67.3 69.6 69.3
08/04/2019 08:47:36 56.61 59.19 66.18 63.8 66.7 66.9 67.12 67.15 71.11 67.3 69.6 69.3
08/04/2019 08:47:37 60.16 59.34 66.12 63.8 66.6 66.9 69.42 68.61 71.08 67.3 69.6 69.3
08/04/2019 08:47:38 61.86 61.13 65.44 63.8 66.6 66.9 67.41 68.85 69.06 67.3 69.6 69.3
08/04/2019 08:47:39 62.68 62.22 64.6 63.8 66.6 66.9 66.72 67.75 68.85 67.3 69.5 69.3
08/04/2019 08:47:40 61.35 62.13 64.6 63.8 66.6 66.9 65.31 67.12 68.85 67.3 69.5 69.3
08/04/2019 08:47:41 60.67 61.71 64.6 63.8 66.6 66.9 65.72 66.15 68.85 67.3 69.5 69.3
08/04/2019 08:47:42 62.35 62.02 64.6 63.8 66.6 66.9 66.19 66.34 68.85 67.3 69.5 69.3
08/04/2019 08:47:43 61.35 62.13 64.47 63.8 66.6 66.9 65.35 66.08 68.85 67.3 69.5 69.3
08/04/2019 08:47:44 60.11 61.5 63.3 63.8 66.5 66.9 64.75 65.6 68.85 67.3 69.5 69.3
08/04/2019 08:47:45 61.11 61.22 63.3 63.9 66.5 66.9 66.72 66.29 68.85 67.3 69.5 69.3
08/04/2019 08:47:46 59.86 60.83 63.3 63.9 66.5 66.9 65.52 66.09 68.85 67.3 69.5 69.3
08/04/2019 08:47:47 59.26 60.24 63.3 63.9 66.5 66.9 65.68 66.05 68.85 67.3 69.5 69.3
08/04/2019 08:47:48 60.89 60.56 63.3 63.9 66.5 66.9 64.25 65.63 68.85 67.3 69.5 69.3
08/04/2019 08:47:49 61.87 61.46 63.18 63.9 66.5 66.9 65.72 65.58 68.85 67.3 69.5 69.3
08/04/2019 08:47:50 61.82 61.76 63.11 63.9 66.5 66.9 66.27 66.03 68.85 67.3 69.5 69.3
08/04/2019 08:47:51 61.92 62.06 62.95 63.9 66.5 66.9 66.18 66.28 68.85 67.3 69.5 69.3
08/04/2019 08:47:52 61.2 62.02 62.22 63.9 66.5 66.9 66.03 66.17 68.85 67.3 69.5 69.3
08/04/2019 08:47:53 60.84 61.48 62.22 63.9 66.5 66.9 67.4 67.12 68.85 67.3 69.5 69.3
08/04/2019 08:47:54 65.03 64.41 64.41 63.9 66.5 66.9 69.18 68.74 68.85 67.3 69.5 69.3
08/04/2019 08:47:55 62.35 64.37 64.41 63.9 66.5 66.9 66.37 68.7 68.85 67.3 69.5 69.3
08/04/2019 08:47:56 63.26 63.58 64.41 63.9 66.5 66.9 67.07 67.43 68.85 67.3 69.5 69.3
08/04/2019 08:47:57 60.65 63.36 64.41 63.9 66.5 66.9 65.27 67.26 68.85 67.3 69.5 69.3
08/04/2019 08:47:58 62.31 62.48 64.41 63.9 66.5 66.8 67.91 67.51 68.85 67.3 69.5 69.3
08/04/2019 08:47:59 62.04 62.35 64.41 63.9 66.5 66.8 66.16 67.19 68.85 67.3 69.5 69.3
08/04/2019 08:48:00 71.15 70.17 70.17 64 66.5 66.8 74.5 73.64 73.64 67.4 69.5 69.3
08/04/2019 08:48:01 61.01 68.51 70.17 64 66.5 66.8 66.31 71.95 73.64 67.4 69.5 69.3
08/04/2019 08:48:02 60.88 65.37 70.17 64 66.5 66.8 65.83 69.38 73.64 67.4 69.5 69.3
08/04/2019 08:48:03 60.74 63.1 70.17 64 66.5 66.8 66.66 67.57 73.64 67.4 69.5 69.3
08/04/2019 08:48:04 60.7 61.79 70.17 64 66.4 66.8 64.97 66.91 73.64 67.4 69.5 69.3
08/04/2019 08:48:05 60.86 61.4 70.17 64 66.4 66.8 65.09 65.83 73.64 67.4 69.5 69.3
08/04/2019 08:48:06 61.01 61.1 70.17 64 66.4 66.8 65.63 65.75 73.64 67.4 69.5 69.3
08/04/2019 08:48:07 61.57 61.39 70.17 64 66.4 66.8 65.56 65.87 73.64 67.4 69.5 69.3
08/04/2019 08:48:08 62.11 61.88 70.17 64 66.4 66.8 66.67 66.48 73.64 67.4 69.5 69.3
08/04/2019 08:48:09 61.64 61.87 70.17 64 66.3 66.8 65.17 66.16 73.64 67.4 69.5 69.3
08/04/2019 08:48:10 63.22 62.72 70.17 64 66.3 66.8 65.42 65.67 73.64 67.4 69.4 69.3
08/04/2019 08:48:11 62.24 62.85 70.17 64 66.3 66.8 65.2 65.49 73.64 67.4 69.4 69.3
08/04/2019 08:48:12 61.65 62.29 70.17 64 66.3 66.8 65.07 65.33 73.64 67.4 69.4 69.3
08/04/2019 08:48:13 62.68 62.46 70.17 63.9 66.2 66.8 65.4 65.39 73.64 67.4 69.4 69.3
08/04/2019 08:48:14 61.97 62.46 70.17 63.9 66.2 66.8 65.25 65.47 73.64 67.4 69.4 69.3
08/04/2019 08:48:15 61.6 62.1 70.17 63.9 66.2 66.8 66.59 66.24 73.64 67.4 69.4 69.3
08/04/2019 08:48:16 60.7 61.89 70.17 63.9 66.1 66.8 66.1 66.4 73.64 67.4 69.4 69.3
08/04/2019 08:48:17 63.07 62.87 70.17 63.9 66.1 66.8 66.81 66.78 73.64 67.4 69.4 69.3
08/04/2019 08:48:18 58.21 62.23 70.17 63.9 66.1 66.8 70.8 70.4 73.64 67.4 69.4 69.3
08/04/2019 08:48:19 56.13 60.12 70.17 63.9 66.1 66.8 66.38 70.3 73.64 67.4 69.4 69.3
08/04/2019 08:48:20 57.51 58.06 70.17 63.9 66.1 66.8 66.03 68.22 73.64 67.4 69.4 69.3
08/04/2019 08:48:21 57.66 58.5 70.17 63.9 66.1 66.8 66.34 67.22 73.64 67.4 69.4 69.3
08/04/2019 08:48:22 58.55 58.63 70.17 63.9 66 66.8 65.63 66.54 73.64 67.4 69.4 69.3
08/04/2019 08:48:23 63.62 62.65 70.17 63.8 66 66.8 68 67.37 73.64 67.4 69.3 69.3
08/04/2019 08:48:24 62.4 63.21 70.17 63.8 66 66.8 67.05 67.42 73.64 67.4 69.3 69.3
08/04/2019 08:48:25 57.27 62.14 70.17 63.8 65.9 66.8 64.99 67.22 73.64 67.4 69.3 69.3
08/04/2019 08:48:26 55.99 59.62 70.17 63.8 65.9 66.8 63.83 65.84 73.64 67.4 69.3 69.3
08/04/2019 08:48:27 56.22 57.76 70.17 63.8 65.9 66.8 63.79 64.62 73.64 67.4 69.3 69.3
08/04/2019 08:48:28 57.97 57.62 70.17 63.8 65.9 66.8 64.36 64.42 73.64 67.4 69.3 69.3
08/04/2019 08:48:29 57.03 57.58 70.17 63.8 65.9 66.8 63.57 64.36 73.64 67.4 69.3 69.3
08/04/2019 08:48:30 55.69 57.36 68.51 63.8 65.9 66.8 63.57 63.99 71.95 67.4 69.3 69.3
08/04/2019 08:48:31 55.5 56.42 65.37 63.8 65.9 66.8 63.67 63.85 70.4 67.4 69.3 69.3
08/04/2019 08:48:32 55.34 55.94 63.21 63.8 65.9 66.8 63.7 63.94 70.4 67.4 69.3 69.3
08/04/2019 08:48:33 57.62 56.98 63.21 63.8 65.9 66.8 63.49 63.8 70.4 67.4 69.3 69.3
08/04/2019 08:48:34 56.69 56.89 63.21 63.8 65.9 66.7 63.97 63.92 70.4 67.4 69.3 69.3
08/04/2019 08:48:35 60.65 59.82 63.21 63.8 65.9 66.7 65.54 65.09 70.4 67.4 69.3 69.3
08/04/2019 08:48:36 63.23 62.45 63.21 63.8 65.9 66.7 66.4 66.1 70.4 67.4 69.3 69.3
08/04/2019 08:48:37 65.1 64.41 64.41 63.8 65.9 66.7 68.3 67.77 70.4 67.4 69.3 69.3
08/04/2019 08:48:38 61.04 64.42 64.42 63.8 65.9 66.7 64.62 67.76 70.4 67.4 69.3 69.2
08/04/2019 08:48:39 58.75 62.45 64.42 63.8 65.9 66.7 64.32 65.98 70.4 67.4 69.3 69.2
08/04/2019 08:48:40 56.73 60.39 64.42 63.8 65.9 66.7 63.62 64.91 70.4 67.4 69.3 69.2
08/04/2019 08:48:41 56.88 58.56 64.42 63.8 65.9 66.7 64.87 64.74 70.4 67.4 69.3 69.2
08/04/2019 08:48:42 57.1 57.58 64.42 63.8 65.9 66.7 65.18 65.1 70.4 67.4 69.3 69.2
08/04/2019 08:48:43 60.2 59.57 64.42 63.8 65.8 66.7 68.46 68.02 70.4 67.4 69.3 69.2
08/04/2019 08:48:44 64.02 62.69 64.42 63.8 65.8 66.7 69.09 69.45 70.4 67.5 69.3 69.2
08/04/2019 08:48:45 62.88 62.85 64.42 63.8 65.8 66.7 72.18 71.3 71.3 67.5 69.3 69.2
08/04/2019 08:48:46 61.77 62.79 64.42 63.8 65.8 66.7 68.46 71.29 71.3 67.5 69.3 69.2
08/04/2019 08:48:47 61.4 62.16 64.42 63.8 65.8 66.7 66.81 69.58 71.3 67.5 69.2 69.2
08/04/2019 08:48:48 60.88 61.73 64.42 63.8 65.8 66.7 65.87 68.08 71.3 67.5 69.2 69.2
08/04/2019 08:48:49 61.13 61.21 64.42 63.7 65.8 66.7 65.99 66.79 71.3 67.5 69.2 69.2
08/04/2019 08:48:50 61.91 61.73 64.42 63.7 65.8 66.7 65.66 66.18 71.3 67.5 69.2 69.2
08/04/2019 08:48:51 61.27 61.93 64.42 63.7 65.8 66.7 65.72 66.15 71.3 67.5 69.3 69.2
08/04/2019 08:48:52 61.42 61.52 64.42 63.7 65.8 66.7 65.28 65.7 71.3 67.5 69.3 69.2
08/04/2019 08:48:53 66.35 65.71 65.71 63.7 65.8 66.7 67.45 67.19 71.3 67.5 69.3 69.2
08/04/2019 08:48:54 68.58 67.69 67.69 63.7 65.8 66.7 69.12 68.42 71.3 67.5 69.3 69.2
08/04/2019 08:48:55 65.59 67.85 67.85 63.8 65.8 66.7 66.95 68.49 71.3 67.5 69.3 69.2
08/04/2019 08:48:56 62.73 66.27 67.85 63.8 65.8 66.7 65.78 67.46 71.3 67.5 69.2 69.2
08/04/2019 08:48:57 63.25 64.31 67.85 63.8 65.8 66.7 65.97 66.61 71.3 67.5 69.2 69.2
08/04/2019 08:48:58 68.19 67.41 67.85 63.8 65.8 66.7 68.49 68.07 71.3 67.5 69.2 69.2
08/04/2019 08:48:59 68.76 68.35 68.35 63.9 65.8 66.7 69.04 68.74 71.3 67.5 69.2 69.2
08/04/2019 08:49:00 63.06 68.25 68.35 63.9 65.8 66.7 65.66 68.67 71.3 67.5 69.2 69.2
08/04/2019 08:49:01 62.45 65.69 68.35 63.9 65.7 66.7 65.02 66.99 71.3 67.5 69.2 69.2
08/04/2019 08:49:02 60.63 63.96 68.35 63.8 65.7 66.7 64.76 65.81 71.3 67.5 69.2 69.2
08/04/2019 08:49:03 57.32 61.97 68.35 63.8 65.7 66.7 64.5 65.29 71.3 67.5 69.2 69.2
08/04/2019 08:49:04 61.12 61.56 68.35 63.8 65.7 66.7 66.64 66.15 71.3 67.5 69.2 69.2
08/04/2019 08:49:05 55.84 60.11 68.35 63.8 65.7 66.7 64.65 65.73 71.3 67.5 69.2 69.2
08/04/2019 08:49:06 61.31 60.57 68.35 63.8 65.7 66.7 65.32 65.35 71.3 67.5 69.2 69.2
08/04/2019 08:49:07 66.23 64.84 68.35 63.8 65.6 66.7 67.42 66.87 71.3 67.5 69.2 69.2
08/04/2019 08:49:08 64.3 64.81 68.35 63.8 65.6 66.7 65.67 66.66 71.3 67.5 69.2 69.2
08/04/2019 08:49:09 68.12 67.52 68.35 63.9 65.6 66.7 68.18 67.79 71.3 67.5 69.2 69.2
08/04/2019 08:49:10 69.39 68.68 68.68 63.9 65.6 66.7 69.21 68.65 71.3 67.5 69.2 69.2
08/04/2019 08:49:11 70.31 69.84 69.84 64 65.6 66.7 70.21 69.75 71.3 67.6 69.2 69.2
08/04/2019 08:49:12 69.22 69.88 69.88 64 65.6 66.7 69.61 69.96 71.3 67.6 69.2 69.2
08/04/2019 08:49:13 66.94 69.41 69.88 64 65.6 66.7 67.93 69.6 71.3 67.6 69.1 69.2
08/04/2019 08:49:14 59.41 67.76 69.88 64 65.6 66.7 63.75 68.43 71.3 67.6 69.1 69.2
08/04/2019 08:49:15 57.09 64.37 69.88 64 65.6 66.7 62.79 66.06 71.29 67.6 69.1 69.2
08/04/2019 08:49:16 61.02 61.3 69.88 64 65.5 66.7 66.58 65.86 69.96 67.6 69.1 69.2
08/04/2019 08:49:17 60.29 61.19 69.88 64 65.5 66.7 64.18 65.78 69.96 67.6 69.1 69.2
08/04/2019 08:49:18 58.54 60.84 69.88 64 65.5 66.7 63.18 64.87 69.96 67.6 69.1 69.2
08/04/2019 08:49:19 60.38 60.25 69.88 63.9 65.4 66.7 64.74 64.67 69.96 67.5 69.1 69.2
08/04/2019 08:49:20 60.03 60.38 69.88 63.9 65.4 66.7 65.87 65.49 69.96 67.5 69.1 69.2
08/04/2019 08:49:21 59.76 60.09 69.88 63.9 65.4 66.7 64.94 65.5 69.96 67.5 69 69.2
08/04/2019 08:49:22 59.52 59.88 69.88 63.9 65.4 66.7 65.29 65.47 69.96 67.5 69 69.2
08/04/2019 08:49:23 60.48 60.33 69.88 63.8 65.4 66.7 66.52 66.33 69.96 67.5 69 69.2
08/04/2019 08:49:24 61.98 61.55 69.88 63.8 65.4 66.7 67.76 67.43 69.96 67.5 69 69.2
08/04/2019 08:49:25 60.72 61.58 69.88 63.8 65.4 66.7 67.35 67.5 69.96 67.5 69 69.2
08/04/2019 08:49:26 65.47 64.75 69.88 63.8 65.4 66.7 68.09 68.07 69.96 67.5 69 69.2
08/04/2019 08:49:27 61.14 64.7 69.88 63.7 65.4 66.7 65.47 67.98 69.96 67.5 69 69.2
08/04/2019 08:49:28 60.17 62.78 69.88 63.7 65.4 66.7 66.27 66.6 69.96 67.5 69 69.2
08/04/2019 08:49:29 59.8 61.31 69.88 63.7 65.4 66.7 65.24 66.4 69.96 67.5 69 69.2
08/04/2019 08:49:30 60.13 60.5 69.88 63.6 65.4 66.7 65.26 65.82 69.96 67.5 69 69.2
08/04/2019 08:49:31 59.89 60.3 69.88 63.6 65.4 66.7 65.76 65.78 69.96 67.5 69 69.2
08/04/2019 08:49:32 59.84 60.15 69.88 63.5 65.4 66.7 66.1 66.05 69.96 67.4 69 69.2
08/04/2019 08:49:33 60.33 60.27 69.88 63.5 65.4 66.6 65.47 65.98 69.96 67.4 69 69.2
08/04/2019 08:49:34 60.15 60.22 69.88 63.5 65.4 66.6 66.88 66.52 69.96 67.4 69 69.2
08/04/2019 08:49:35 60.03 60.28 69.88 63.4 65.4 66.6 69.77 69.09 69.96 67.4 69 69.2
08/04/2019 08:49:36 61.44 61.24 69.88 63.4 65.4 66.6 73 71.99 71.99 67.5 69 69.2
08/04/2019 08:49:37 60.76 61.27 69.88 63.4 65.4 66.6 68.78 71.93 71.99 67.5 69 69.2
08/04/2019 08:49:38 60.97 60.98 69.88 63.4 65.4 66.6 68.4 70.19 71.99 67.5 69 69.2
08/04/2019 08:49:39 67.4 66.58 69.88 63.4 65.4 66.6 73.14 72.53 72.53 67.5 69 69.2
08/04/2019 08:49:40 68.34 67.95 69.88 63.4 65.4 66.6 71.07 72.56 72.56 67.5 69 69.2
08/04/2019 08:49:41 69.29 68.77 69.88 63.5 65.4 66.6 69.83 71.75 72.56 67.5 69 69.2
08/04/2019 08:49:42 68.24 68.79 69.41 63.5 65.4 66.6 69.39 70.58 72.56 67.5 69 69.2
08/04/2019 08:49:43 68.84 68.97 68.97 63.6 65.4 66.6 69.42 69.93 72.56 67.6 69 69.2
08/04/2019 08:49:44 66.12 68.61 68.97 63.6 65.4 66.6 67.72 69.54 72.56 67.6 69 69.2
08/04/2019 08:49:45 70.31 69.44 69.44 63.6 65.4 66.6 70.33 69.77 72.56 67.6 69 69.2
08/04/2019 08:49:46 70.45 70.14 70.14 63.7 65.4 66.6 70.11 70.05 72.56 67.6 69 69.2
08/04/2019 08:49:47 68.66 70.11 70.14 63.8 65.4 66.6 69.06 69.98 72.56 67.6 69 69.2
08/04/2019 08:49:48 69.99 69.82 70.14 63.8 65.5 66.6 69.89 69.8 72.56 67.6 69 69.2
08/04/2019 08:49:49 69.84 70.12 70.14 63.8 65.5 66.6 69.57 69.98 72.56 67.7 69 69.2
08/04/2019 08:49:50 63.54 69.67 70.14 63.8 65.5 66.6 66.12 69.55 72.56 67.7 69 69.2
08/04/2019 08:49:51 60.34 66.79 70.14 63.8 65.5 66.6 64.97 67.63 72.56 67.6 69 69.2
08/04/2019 08:49:52 60.72 63.95 70.14 63.7 65.5 66.6 65.07 66.28 72.56 67.6 69 69.2
08/04/2019 08:49:53 59.7 62.34 70.14 63.7 65.5 66.6 64.23 65.57 72.56 67.6 69 69.2
08/04/2019 08:49:54 59.02 60.85 70.14 63.7 65.5 66.6 64.27 64.82 72.56 67.6 69 69.2
08/04/2019 08:49:55 59.51 59.79 70.14 63.6 65.5 66.6 64.21 64.52 72.56 67.6 69 69.2
08/04/2019 08:49:56 59.25 59.61 70.14 63.6 65.5 66.6 66.72 66.11 72.56 67.6 69 69.2
08/04/2019 08:49:57 59.12 59.42 70.14 63.6 65.4 66.6 69.82 68.76 72.56 67.6 69 69.2
08/04/2019 08:49:58 59.52 59.46 70.14 63.5 65.4 66.6 69.67 69.59 72.56 67.6 69 69.2
08/04/2019 08:49:59 59.84 59.75 70.14 63.5 65.4 66.6 69.05 69.68 72.56 67.6 69 69.2
08/04/2019 08:50:00 60.3 60.1 70.14 63.5 65.4 66.6 64.78 68.91 72.56 67.6 69 69.2
08/04/2019 08:50:01 59.65 60.09 70.14 63.4 65.4 66.6 68.79 68.21 72.56 67.6 69 69.2
08/04/2019 08:50:02 60.16 60.2 70.14 63.4 65.4 66.6 69.46 69.16 72.56 67.6 69 69.2
08/04/2019 08:50:03 59.03 60.05 70.14 63.3 65.4 66.6 69.13 69.39 72.56 67.6 69 69.2
08/04/2019 08:50:04 60.4 60.3 70.14 63.3 65.4 66.6 70.56 70.09 72.56 67.6 69.1 69.2
08/04/2019 08:50:05 64.69 63.87 70.14 63.3 65.4 66.6 70.01 70.13 72.56 67.6 69.1 69.2
08/04/2019 08:50:06 68.64 67.5 70.14 63.3 65.5 66.6 70.92 70.54 72.56 67.6 69.1 69.2
08/04/2019 08:50:07 71.78 70.71 70.71 63.4 65.5 66.6 72.43 71.85 72.56 67.7 69.1 69.2
08/04/2019 08:50:08 73.51 72.73 72.73 63.5 65.5 66.6 74.18 73.47 73.47 67.7 69.1 69.2
08/04/2019 08:50:09 73.91 73.54 73.54 63.7 65.5 66.6 73.76 73.88 73.88 67.7 69.1 69.2
08/04/2019 08:50:10 72.97 73.34 73.54 63.8 65.5 66.6 72.8 73.5 73.88 67.8 69.1 69.2
08/04/2019 08:50:11 69.97 73.13 73.54 63.8 65.5 66.6 71.39 73.14 73.88 67.8 69.1 69.2
08/04/2019 08:50:12 65.59 71.27 73.54 63.8 65.5 66.6 68.07 72.03 73.88 67.8 69.1 69.2
08/04/2019 08:50:13 59.7 68.47 73.54 63.7 65.5 66.6 64.48 69.97 73.88 67.8 69.1 69.2
08/04/2019 08:50:14 59.93 65.08 73.54 63.7 65.5 66.6 64.26 67.36 73.88 67.8 69.1 69.2
08/04/2019 08:50:15 59.87 62.57 73.54 63.6 65.5 66.6 65.66 65.8 73.88 67.8 69.1 69.2
08/04/2019 08:50:16 69.5 68.57 73.54 63.7 65.5 66.6 70.95 70.03 73.88 67.8 69.1 69.2
08/04/2019 08:50:17 72.3 71.12 73.54 63.8 65.5 66.6 72.94 72.02 73.88 67.8 69.1 69.2
08/04/2019 08:50:18 70.27 71.28 73.54 63.8 65.5 66.6 71.81 72.37 73.88 67.8 69.1 69.2
08/04/2019 08:50:19 69.31 70.64 73.54 63.9 65.4 66.6 71.14 71.96 73.88 67.9 69.1 69.2
08/04/2019 08:50:20 69.76 70.06 73.54 63.9 65.4 66.6 70.15 71.22 73.88 67.9 69.1 69.2
08/04/2019 08:50:21 70.45 70.34 73.54 63.9 65.4 66.6 70.88 70.92 73.88 67.9 69.1 69.2
08/04/2019 08:50:22 69.13 70.27 73.54 64 65.4 66.6 70.14 70.95 73.88 67.9 69.1 69.2
08/04/2019 08:50:23 67.53 69.62 73.54 64 65.4 66.6 68.36 70.31 73.88 67.9 69.1 69.2
08/04/2019 08:50:24 69.24 69.18 73.54 64 65.4 66.6 69.52 69.58 73.88 67.9 69.1 69.2
08/04/2019 08:50:25 68.6 69.17 73.54 64.1 65.4 66.6 68.89 69.51 73.88 67.9 69.1 69.2
08/04/2019 08:50:26 67.76 69.26 73.54 64.1 65.5 66.6 68.24 69.42 73.88 67.9 69.1 69.2
08/04/2019 08:50:27 71.79 70.78 73.54 64.2 65.5 66.6 71.18 70.4 73.88 68 69.1 69.2
08/04/2019 08:50:28 68.21 70.87 73.54 64.2 65.5 66.6 68.27 70.49 73.88 68 69.1 69.2
08/04/2019 08:50:29 72.08 71.22 73.54 64.3 65.5 66.6 71.5 70.73 73.88 68 69.1 69.2
08/04/2019 08:50:30 70.94 71.76 73.54 64.3 65.5 66.7 71 71.53 73.88 68 69.1 69.2
08/04/2019 08:50:31 69.85 70.76 73.54 64.4 65.5 66.7 69.75 70.58 73.88 68 69.1 69.2
08/04/2019 08:50:32 69.32 70.21 73.54 64.4 65.5 66.7 69.4 70.08 73.88 68 69.1 69.2
08/04/2019 08:50:33 66.66 69.85 73.54 64.4 65.5 66.7 67.55 69.8 73.88 68 69.1 69.2
08/04/2019 08:50:34 70.53 69.77 73.54 64.5 65.6 66.7 70.67 70.02 73.88 68.1 69.1 69.2
08/04/2019 08:50:35 72.4 71.64 73.54 64.6 65.6 66.7 71.78 71.24 73.88 68.1 69.1 69.2
08/04/2019 08:50:36 70.24 71.64 73.54 64.6 65.6 66.7 70.21 71.23 73.88 68.1 69.1 69.2
08/04/2019 08:50:37 68.71 70.72 73.54 64.6 65.6 66.7 70.24 70.55 73.88 68.1 69.1 69.2
08/04/2019 08:50:38 63.76 69.57 73.54 64.7 65.6 66.7 66.83 70.59 73.88 68.1 69.1 69.2
08/04/2019 08:50:39 60.34 66.71 73.34 64.6 65.6 66.7 69.48 69.67 73.5 68.1 69.1 69.2
08/04/2019 08:50:40 58.31 63.96 73.13 64.6 65.6 66.7 70.16 71.4 73.14 68.1 69.1 69.2
08/04/2019 08:50:41 56.07 61.2 71.76 64.6 65.6 66.7 65.37 69.3 72.37 68.1 69.1 69.2
08/04/2019 08:50:42 58.39 58.82 71.76 64.6 65.6 66.7 65.56 67.35 72.37 68.1 69.1 69.2
08/04/2019 08:50:43 56.58 58.61 71.76 64.6 65.6 66.7 65.38 66.35 72.37 68.1 69.1 69.2
08/04/2019 08:50:44 58.49 58.47 71.76 64.6 65.6 66.7 66.13 66.24 72.37 68.1 69.1 69.2
08/04/2019 08:50:45 56.1 57.85 71.76 64.6 65.6 66.6 63.01 66.04 72.37 68.1 69.1 69.2
08/04/2019 08:50:46 55.84 56.78 71.76 64.6 65.6 66.6 63.07 64.39 72.37 68.1 69.1 69.2
08/04/2019 08:50:47 60.25 59.84 71.76 64.6 65.6 66.6 63.8 64.26 72.37 68.1 69.1 69.2
08/04/2019 08:50:48 56.17 58.6 71.76 64.6 65.6 66.6 63.09 63.72 71.96 68.1 69.1 69.2
08/04/2019 08:50:49 55.99 57.21 71.76 64.6 65.5 66.6 63.38 63.46 71.53 68.1 69.1 69.2
08/04/2019 08:50:50 57.41 57.18 71.76 64.6 65.5 66.6 64.25 64.05 71.53 68.1 69 69.2
08/04/2019 08:50:51 57.79 57.6 71.76 64.6 65.5 66.6 64.02 64.14 71.53 68.1 69 69.2
08/04/2019 08:50:52 59.59 59.1 71.76 64.6 65.5 66.6 66.08 65.74 71.53 68.1 69 69.2
08/04/2019 08:50:53 60.1 59.82 71.76 64.6 65.5 66.6 69.48 68.73 71.53 68.1 69 69.2
08/04/2019 08:50:54 60.44 60.28 71.76 64.6 65.5 66.6 65.58 68.15 71.53 68.1 69 69.2
08/04/2019 08:50:55 65.48 64.7 71.76 64.6 65.4 66.6 67.35 67.36 71.53 68.1 69 69.2
08/04/2019 08:50:56 59.81 64.7 71.76 64.6 65.4 66.6 66.33 67.36 71.53 68.1 69 69.2
08/04/2019 08:50:57 58.55 62.16 71.76 64.6 65.4 66.6 65.46 66.79 71.53 68.1 69 69.2
08/04/2019 08:50:58 56.72 60.26 71.76 64.6 65.4 66.6 64.67 66 71.53 68.1 69 69.2
08/04/2019 08:50:59 56.73 58.3 71.76 64.6 65.4 66.6 64.5 65.12 71.53 68.1 69 69.2
08/04/2019 08:51:00 56.17 57.55 71.64 64.6 65.4 66.6 64.39 64.79 71.4 68.1 69 69.2
08/04/2019 08:51:01 56.2 56.72 71.64 64.6 65.4 66.6 65.14 65.02 71.4 68.1 69 69.2
08/04/2019 08:51:02 58.46 57.87 71.64 64.6 65.4 66.6 65.56 65.41 71.4 68.1 69 69.2
08/04/2019 08:51:03 56.69 57.86 71.64 64.6 65.4 66.6 65.45 65.52 71.4 68.1 69 69.2
08/04/2019 08:51:04 55.65 57.1 71.64 64.6 65.4 66.6 64.73 65.61 71.4 68.1 69 69.2
08/04/2019 08:51:05 57.5 57.25 71.64 64.6 65.4 66.6 64.86 64.94 71.4 68.1 69 69.2
08/04/2019 08:51:06 60.03 59.26 70.72 64.6 65.4 66.6 65.2 65.23 71.4 68 69 69.2
08/04/2019 08:51:07 60.32 60.22 69.57 64.6 65.4 66.6 64.74 65.19 71.4 68 69 69.2
08/04/2019 08:51:08 58.13 59.77 66.71 64.6 65.4 66.6 64.18 64.9 71.4 68 69 69.2
08/04/2019 08:51:09 58.21 58.74 64.7 64.6 65.4 66.6 64.91 64.86 71.4 68 69 69.2
08/04/2019 08:51:10 64.2 63.25 64.7 64.6 65.4 66.6 67.08 66.64 69.3 68 69 69.2
08/04/2019 08:51:11 58.16 62.78 64.7 64.6 65.4 66.6 64.65 66.36 68.73 68 69 69.2
08/04/2019 08:51:12 56.52 60.43 64.7 64.6 65.4 66.6 63.71 65.35 68.73 68 69 69.2
08/04/2019 08:51:13 58 58.92 64.7 64.6 65.4 66.6 65.41 65.27 68.73 68 69 69.2
08/04/2019 08:51:14 57.48 57.93 64.7 64.6 65.4 66.6 64.89 65.03 68.73 68 69 69.2
08/04/2019 08:51:15 57.98 58.15 64.7 64.6 65.4 66.6 64.25 64.96 68.73 68 69 69.2
08/04/2019 08:51:16 57.62 58.29 64.7 64.5 65.4 66.6 64.38 64.73 68.73 68 69 69.2
08/04/2019 08:51:17 55.86 57.7 64.7 64.5 65.4 66.6 63.94 64.46 68.73 68 69 69.1
08/04/2019 08:51:18 62.07 61.13 64.7 64.5 65.4 66.6 67.76 67.16 68.73 68 69 69.1
08/04/2019 08:51:19 56.2 60.52 64.7 64.5 65.4 66.6 63.29 66.45 68.73 67.9 69 69.1
08/04/2019 08:51:20 55.41 58.22 64.7 64.5 65.4 66.6 62.58 64.77 68.73 67.9 69 69.1
08/04/2019 08:51:21 56.41 56.77 64.7 64.5 65.4 66.6 63.56 63.64 68.73 67.9 69 69.1
08/04/2019 08:51:22 56.36 56.64 64.7 64.5 65.4 66.6 63.5 63.79 68.73 67.9 69 69.1
08/04/2019 08:51:23 55.94 56.43 64.7 64.5 65.4 66.6 64.05 64.15 68.15 67.9 69 69.1
08/04/2019 08:51:24 59.19 58.88 64.7 64.5 65.4 66.6 65.66 65.35 67.36 67.9 69 69.1
08/04/2019 08:51:25 55.06 57.64 64.7 64.5 65.4 66.6 63.52 64.87 67.36 67.9 69 69.1
08/04/2019 08:51:26 60.91 60.4 63.25 64.5 65.4 66.6 66.22 65.92 67.16 67.9 69 69.1
08/04/2019 08:51:27 59.65 60.56 63.25 64.5 65.4 66.6 66.73 66.67 67.16 67.9 69 69.1
08/04/2019 08:51:28 57.62 60.09 63.25 64.5 65.4 66.6 64.86 66.51 67.16 67.8 69 69.1
08/04/2019 08:51:29 54.8 58.31 63.25 64.5 65.4 66.6 63.43 65.41 67.16 67.8 69 69.1
08/04/2019 08:51:30 60.13 59.7 63.25 64.5 65.4 66.6 64.25 64.33 67.16 67.8 69 69.1
08/04/2019 08:51:31 69.41 67.96 67.96 64.5 65.4 66.6 70.02 68.91 68.91 67.8 69 69.1
08/04/2019 08:51:32 70.75 69.95 69.95 64.6 65.4 66.6 70.45 69.94 69.94 67.8 69 69.1
08/04/2019 08:51:33 69.65 70.19 70.19 64.6 65.4 66.6 69.49 70.06 70.06 67.9 69 69.1
08/04/2019 08:51:34 71.22 70.72 70.72 64.7 65.4 66.6 70.82 70.44 70.44 67.9 69 69.1
08/04/2019 08:51:35 70.15 70.77 70.77 64.7 65.5 66.6 70.04 70.54 70.54 67.9 69 69.1
08/04/2019 08:51:36 68.1 70.29 70.77 64.7 65.5 66.6 68.34 70.07 70.54 67.9 69 69.1
08/04/2019 08:51:37 65.75 69.17 70.77 64.7 65.5 66.6 67.41 69.2 70.54 67.9 69 69.1
08/04/2019 08:51:38 69.56 68.99 70.77 64.8 65.5 66.6 69.61 69.23 70.54 67.9 69 69.1
08/04/2019 08:51:39 69.87 69.68 70.77 64.8 65.5 66.6 70.21 69.84 70.54 67.9 69 69.1
08/04/2019 08:51:40 68.99 69.51 70.77 64.8 65.5 66.6 69.17 69.81 70.54 67.9 69 69.1
08/04/2019 08:51:41 68.45 69.07 70.77 64.9 65.5 66.6 68.67 69.33 70.54 67.9 69 69.1
08/04/2019 08:51:42 68.38 68.85 70.77 64.9 65.5 66.6 68.61 69.05 70.54 67.9 69 69.1
08/04/2019 08:51:43 68.34 68.58 70.77 64.9 65.5 66.6 68.62 68.79 70.54 67.9 69 69.1
08/04/2019 08:51:44 67.79 68.53 70.77 64.9 65.5 66.6 68.16 68.76 70.54 67.9 69 69.1
08/04/2019 08:51:45 64.4 67.88 70.77 64.9 65.5 66.6 67.08 68.22 70.54 67.9 69 69.1
08/04/2019 08:51:46 65.86 66.1 70.77 64.9 65.5 66.6 67.82 67.78 70.54 67.9 69 69.1
08/04/2019 08:51:47 69.54 68.47 70.77 65 65.5 66.6 69.93 69.24 70.54 67.9 69 69.1
08/04/2019 08:51:48 70.62 69.99 70.77 65 65.6 66.6 71.18 70.57 70.57 67.9 69 69.1
08/04/2019 08:51:49 69.75 70.06 70.77 65 65.6 66.6 70.09 70.56 70.57 67.9 69 69.1
08/04/2019 08:51:50 68.4 69.8 70.77 65 65.6 66.6 69.06 70.23 70.57 67.8 69 69.1
08/04/2019 08:51:51 63.64 68.9 70.77 65 65.6 66.6 67 69.43 70.57 67.8 69 69.1
08/04/2019 08:51:52 61.48 66.44 70.77 65 65.6 66.6 65.68 68.1 70.57 67.7 69 69.1
08/04/2019 08:51:53 58.22 63.86 70.77 65 65.6 66.6 64.88 66.72 70.57 67.7 69 69.1
08/04/2019 08:51:54 56.81 61.2 70.77 65 65.6 66.6 64.33 65.79 70.57 67.7 69 69.1
08/04/2019 08:51:55 55.86 58.96 70.77 64.9 65.6 66.6 64.12 64.91 70.57 67.7 69 69.1
08/04/2019 08:51:56 55.54 57.33 70.77 64.9 65.6 66.5 63.78 64.41 70.57 67.7 69 69.1
08/04/2019 08:51:57 54.59 56.3 70.77 64.9 65.6 66.5 63.92 64.13 70.57 67.7 69 69.1
08/04/2019 08:51:58 54.74 55.33 70.77 64.9 65.6 66.5 65.89 65.47 70.57 67.7 69 69.1
08/04/2019 08:51:59 53.46 54.92 70.77 64.9 65.6 66.5 63.12 65.38 70.57 67.7 69 69.1
08/04/2019 08:52:00 57.1 56.19 70.77 64.9 65.6 66.5 65.53 65.07 70.57 67.6 69 69.1
08/04/2019 08:52:01 57.56 57.65 70.77 64.9 65.6 66.5 65.87 65.84 70.57 67.6 69 69.1
08/04/2019 08:52:02 63.22 62.38 70.77 64.9 65.6 66.5 67.12 66.94 70.57 67.6 69 69.1
08/04/2019 08:52:03 70.02 69.43 70.77 64.9 65.6 66.5 73.42 73.04 73.04 67.7 69 69.1
08/04/2019 08:52:04 70.06 71.17 71.17 64.9 65.6 66.5 73.54 74.69 74.69 67.7 69 69.1
08/04/2019 08:52:05 64.91 69.55 71.17 64.9 65.6 66.5 69.3 72.82 74.69 67.7 69 69.1
08/04/2019 08:52:06 58.37 66.65 71.17 64.9 65.6 66.5 70.53 70.91 74.69 67.7 69 69.1
08/04/2019 08:52:07 62.97 63.82 71.17 64.9 65.6 66.5 69.81 70.75 74.69 67.7 69 69.1
08/04/2019 08:52:08 63.51 64.16 71.17 64.9 65.6 66.5 68.53 70.53 74.69 67.7 69 69.1
08/04/2019 08:52:09 65.27 65.38 71.17 64.9 65.5 66.5 68.67 69.27 74.69 67.7 69 69.1
08/04/2019 08:52:10 67.79 67 71.17 64.9 65.5 66.5 71.29 70.73 74.69 67.8 69 69.1
08/04/2019 08:52:11 75.5 74.31 74.31 65.1 65.6 66.5 78.41 77.4 77.4 67.9 69.1 69.1
08/04/2019 08:52:12 68.74 73.27 74.31 65.1 65.6 66.5 69.92 76.19 77.4 67.9 69.1 69.1
08/04/2019 08:52:13 70.48 70.97 74.31 65.2 65.6 66.5 72.14 73.34 77.4 68 69.1 69.1
08/04/2019 08:52:14 66.37 70.81 74.31 65.2 65.6 66.5 70.78 72.81 77.4 68 69.1 69.1
08/04/2019 08:52:15 71.81 71.04 74.31 65.2 65.6 66.6 72.05 71.97 77.4 68 69.1 69.1
08/04/2019 08:52:16 70.5 71.05 74.31 65.3 65.7 66.6 72.28 72.39 77.4 68 69.1 69.1
08/04/2019 08:52:17 69.16 70.66 74.31 65.3 65.7 66.6 70.75 72.18 77.4 68 69.1 69.1
08/04/2019 08:52:18 70.23 70.28 74.31 65.4 65.7 66.6 72 72.01 77.4 68.1 69.1 69.1
08/04/2019 08:52:19 67.08 69.97 74.31 65.4 65.7 66.6 70.79 71.69 77.4 68.1 69.1 69.1
08/04/2019 08:52:20 69.01 69.54 74.31 65.4 65.7 66.6 71.05 71.39 77.4 68.1 69.1 69.1
08/04/2019 08:52:21 67.8 70.35 74.31 65.4 65.7 66.6 71.24 71.77 77.4 68.1 69.1 69.1
08/04/2019 08:52:22 63.19 68.12 74.31 65.4 65.7 66.6 70.11 71.26 77.4 68.1 69.1 69.1
08/04/2019 08:52:23 60.93 65.49 74.31 65.4 65.7 66.6 69.81 70.52 77.4 68.1 69.1 69.1
08/04/2019 08:52:24 60.98 63.15 74.31 65.4 65.7 66.6 71.79 71.33 77.4 68.2 69.1 69.1
08/04/2019 08:52:25 68.83 68.35 74.31 65.4 65.7 66.6 74.97 74.36 77.4 68.2 69.2 69.1
08/04/2019 08:52:26 71.95 71.08 74.31 65.5 65.7 66.6 76.55 76.23 77.4 68.3 69.2 69.1
08/04/2019 08:52:27 68.59 71.06 74.31 65.5 65.7 66.6 73.15 76.24 77.4 68.4 69.2 69.1
08/04/2019 08:52:28 68.16 69.71 74.31 65.6 65.7 66.6 72.23 74.49 77.4 68.4 69.2 69.1
08/04/2019 08:52:29 66.82 68.82 74.31 65.6 65.7 66.6 75.19 75.73 77.4 68.4 69.2 69.1
08/04/2019 08:52:30 63.98 67.68 74.31 65.6 65.7 66.6 72.86 74.67 77.4 68.5 69.2 69.1
08/04/2019 08:52:31 67.3 66.99 74.31 65.6 65.7 66.6 72.47 74.17 77.4 68.5 69.2 69.1
08/04/2019 08:52:32 62.55 66.63 74.31 65.6 65.7 66.6 70.56 72.86 77.4 68.5 69.2 69.1
08/04/2019 08:52:33 65.51 65.29 74.31 65.6 65.7 66.6 71.43 71.82 77.4 68.5 69.2 69.1
08/04/2019 08:52:34 73.75 73.47 74.31 65.7 65.8 66.6 79.84 79.38 79.38 68.7 69.3 69.2
08/04/2019 08:52:35 74.65 73.9 74.31 65.8 65.8 66.6 79.99 79.38 79.38 68.9 69.3 69.2
08/04/2019 08:52:36 72.67 74.37 74.37 65.9 65.8 66.6 76.08 79.19 79.38 69 69.4 69.2
08/04/2019 08:52:37 68.27 72.66 74.37 65.9 65.8 66.6 71.25 77.2 79.38 69 69.4 69.2
08/04/2019 08:52:38 60.88 70.34 74.37 65.9 65.8 66.6 67 74.39 79.38 69 69.4 69.2
08/04/2019 08:52:39 67.53 67.52 74.37 65.9 65.8 66.6 72.98 72.78 79.38 69 69.4 69.2
08/04/2019 08:52:40 60.09 67.26 74.37 65.9 65.8 66.6 68.46 72.39 79.38 69 69.4 69.2
08/04/2019 08:52:41 68.72 67.32 74.37 65.9 65.8 66.6 71.59 71.14 79.38 69 69.4 69.2
08/04/2019 08:52:42 66.81 67.7 74.37 65.9 65.8 66.6 71.07 71.66 79.38 69 69.4 69.2
08/04/2019 08:52:43 63.15 66.68 74.37 65.9 65.8 66.6 68.81 70.85 79.38 69 69.4 69.2
08/04/2019 08:52:44 64.96 65.95 74.37 66 65.8 66.6 69.93 70.66 79.38 69.1 69.4 69.2
08/04/2019 08:52:45 58.77 64.56 74.37 66 65.8 66.6 67.08 69.57 79.38 69.1 69.4 69.2
08/04/2019 08:52:46 67.97 66.71 74.37 66 65.8 66.6 71.63 70.71 79.38 69.1 69.4 69.2
08/04/2019 08:52:47 67.23 67.21 74.37 66 65.8 66.6 70.26 70.73 79.38 69.1 69.4 69.2
08/04/2019 08:52:48 65.57 66.96 74.37 66 65.8 66.6 68.69 70.33 79.38 69.1 69.4 69.2
08/04/2019 08:52:49 61.84 65.85 74.37 66 65.8 66.6 67.35 69.18 79.38 69.1 69.4 69.2
08/04/2019 08:52:50 60.3 63.96 74.37 66 65.8 66.5 65.42 68.19 79.38 69.1 69.4 69.2
08/04/2019 08:52:51 69.29 68.15 74.37 66 65.8 66.5 72.47 71.38 79.38 69.1 69.4 69.2
08/04/2019 08:52:52 70.71 70.02 74.37 66.1 65.9 66.6 73.16 72.67 79.38 69.2 69.4 69.2
08/04/2019 08:52:53 66.35 69.63 74.37 66.1 65.9 66.6 70.53 72.35 79.38 69.2 69.4 69.2
08/04/2019 08:52:54 68.78 68.68 74.37 66.1 65.9 66.6 71.42 71.67 79.38 69.2 69.4 69.2
08/04/2019 08:52:55 66.05 68.49 74.37 66.1 65.9 66.6 69.05 71.37 79.38 69.2 69.4 69.2
08/04/2019 08:52:56 65.31 67.05 74.37 66.1 65.9 66.6 68.75 70.13 79.38 69.2 69.4 69.2
08/04/2019 08:52:57 59.06 65.86 74.37 66.1 65.9 66.6 66.42 69.09 79.38 69.2 69.4 69.2
08/04/2019 08:52:58 58.04 62.85 74.37 66.1 65.9 66.5 66.19 67.59 79.38 69.2 69.4 69.2
08/04/2019 08:52:59 57.2 60.59 74.37 66.1 65.9 66.5 65.77 66.9 79.38 69.2 69.4 69.2
08/04/2019 08:53:00 57.97 58.85 74.37 66 65.9 66.5 65.36 66.22 79.38 69.1 69.4 69.2
08/04/2019 08:53:01 57.18 58.42 74.37 66 65.8 66.5 66.48 66.27 79.38 69.1 69.4 69.2
08/04/2019 08:53:02 56.56 57.57 74.37 66 65.8 66.5 67.7 67.38 79.38 69.1 69.4 69.2
08/04/2019 08:53:03 57.04 57.07 74.37 66 65.8 66.5 71.21 70.32 79.38 69.2 69.4 69.2
08/04/2019 08:53:04 58.26 57.96 74.37 66 65.8 66.5 69.37 70.29 79.38 69.2 69.4 69.2
08/04/2019 08:53:05 58.02 58.04 74.37 66 65.8 66.5 69.47 69.85 79.19 69.2 69.4 69.2
08/04/2019 08:53:06 58.26 58.27 72.66 66 65.7 66.5 71.71 71.43 77.2 69.2 69.4 69.2
08/04/2019 08:53:07 58.5 58.47 70.34 66 65.7 66.5 72.39 72.32 74.39 69.2 69.4 69.2
08/04/2019 08:53:08 57.94 58.59 70.02 66 65.7 66.5 71.02 71.81 72.78 69.2 69.4 69.2
08/04/2019 08:53:09 55.57 57.96 70.02 66 65.7 66.5 69.15 71.54 72.67 69.2 69.4 69.2
08/04/2019 08:53:10 54.99 56.59 70.02 66 65.7 66.5 67.03 69.92 72.67 69.2 69.4 69.2
08/04/2019 08:53:11 56.52 56.31 70.02 66 65.7 66.5 67.08 68.26 72.67 69.3 69.4 69.2
08/04/2019 08:53:12 64.54 63.37 70.02 66 65.7 66.5 68.69 68.5 72.67 69.3 69.4 69.2
08/04/2019 08:53:13 59.36 63.32 70.02 66 65.7 66.5 66.72 68.49 72.67 69.3 69.4 69.2
08/04/2019 08:53:14 64.73 64.04 70.02 66 65.7 66.5 69.11 68.58 72.67 69.3 69.4 69.2
08/04/2019 08:53:15 60.29 64.04 70.02 66 65.7 66.5 66.84 68.53 72.67 69.3 69.4 69.2
08/04/2019 08:53:16 64.23 63.94 70.02 66 65.7 66.5 69.01 68.85 72.67 69.3 69.4 69.2
08/04/2019 08:53:17 62.4 63.39 70.02 66 65.7 66.5 67.33 68.4 72.67 69.3 69.4 69.2
08/04/2019 08:53:18 62.12 62.95 70.02 66 65.7 66.5 67.41 67.78 72.67 69.3 69.4 69.2
08/04/2019 08:53:19 63.12 63.85 70.02 66 65.7 66.5 68.61 68.8 72.67 69.3 69.4 69.2
08/04/2019 08:53:20 61.67 62.68 70.02 66 65.6 66.5 66.51 68.06 72.67 69.3 69.4 69.2
08/04/2019 08:53:21 61.45 62.15 70.02 66 65.6 66.5 66.61 67.19 72.67 69.3 69.4 69.2
08/04/2019 08:53:22 59.34 61.7 69.63 66 65.6 66.5 65.09 66.82 72.35 69.3 69.4 69.2
08/04/2019 08:53:23 63.55 63.01 68.68 66 65.6 66.5 71.44 70.58 72.32 69.3 69.4 69.2
08/04/2019 08:53:24 63.54 63.64 68.49 66 65.6 66.5 67.07 70.05 72.32 69.3 69.4 69.2
08/04/2019 08:53:25 60.61 63.25 67.05 66 65.6 66.5 66.01 68.44 72.32 69.3 69.4 69.2
08/04/2019 08:53:26 66 65.6 65.86 66.1 65.6 66.5 69.21 69.2 72.32 69.3 69.4 69.2
08/04/2019 08:53:27 65.81 65.44 65.6 66.1 65.6 66.5 68.58 68.55 72.32 69.3 69.4 69.2
08/04/2019 08:53:28 64.36 66.09 66.09 66.1 65.6 66.5 68.29 69.32 72.32 69.3 69.4 69.2
08/04/2019 08:53:29 55.66 64.28 66.09 66.1 65.6 66.5 63.59 68 72.32 69.3 69.4 69.2
08/04/2019 08:53:30 57.8 60.97 66.09 66.1 65.6 66.5 66.18 66.17 72.32 69.3 69.4 69.2
08/04/2019 08:53:31 57.88 59.1 66.09 66.1 65.6 66.5 66.84 66.71 72.32 69.3 69.4 69.2
08/04/2019 08:53:32 56.59 58.37 66.09 66.1 65.6 66.5 67 66.93 72.32 69.3 69.4 69.2
08/04/2019 08:53:33 61.06 60.46 66.09 66.1 65.6 66.5 66.23 67.16 72.32 69.3 69.4 69.2
08/04/2019 08:53:34 55.41 59.44 66.09 66.1 65.6 66.5 66.02 66.55 72.32 69.3 69.4 69.2
08/04/2019 08:53:35 55.39 57.4 66.09 66.1 65.6 66.5 64.3 66.21 72.32 69.3 69.4 69.2
08/04/2019 08:53:36 65.37 63.35 66.09 66.1 65.6 66.5 67.43 66.65 72.32 69.3 69.4 69.2
08/04/2019 08:53:37 65.27 64.76 66.09 66.1 65.6 66.5 66.96 66.92 71.81 69.3 69.4 69.2
08/04/2019 08:53:38 70.26 69.41 69.41 66.1 65.6 66.5 70.8 70.08 71.54 69.3 69.4 69.2
08/04/2019 08:53:39 72.47 71.66 71.66 66.2 65.7 66.5 72.33 71.75 71.75 69.4 69.4 69.2
08/04/2019 08:53:40 71.27 71.77 71.77 66.2 65.7 66.5 71.19 71.79 71.79 69.4 69.4 69.2
08/04/2019 08:53:41 71.52 71.56 71.77 66.3 65.7 66.5 71.64 71.58 71.79 69.4 69.4 69.2
08/04/2019 08:53:42 71.85 71.77 71.77 66.3 65.7 66.5 72.04 71.89 71.89 69.4 69.4 69.2
08/04/2019 08:53:43 71.39 71.79 71.79 66.4 65.7 66.5 71.25 71.85 71.89 69.4 69.4 69.2
08/04/2019 08:53:44 72.92 72.53 72.53 66.4 65.7 66.5 72.95 72.4 72.4 69.5 69.4 69.2
08/04/2019 08:53:45 71.2 72.3 72.53 66.5 65.8 66.5 71.29 72.4 72.4 69.4 69.4 69.2
08/04/2019 08:53:46 70.62 71.67 72.53 66.5 65.8 66.5 71.08 71.77 72.4 69.5 69.4 69.2
08/04/2019 08:53:47 71.9 71.6 72.53 66.5 65.8 66.5 72.11 71.88 72.4 69.5 69.4 69.2
08/04/2019 08:53:48 71.18 71.55 72.53 66.6 65.8 66.5 71.19 71.73 72.4 69.5 69.4 69.2
08/04/2019 08:53:49 70.74 71.34 72.53 66.6 65.8 66.5 70.69 71.46 72.4 69.5 69.4 69.2
08/04/2019 08:53:50 71.28 71.19 72.53 66.6 65.8 66.5 71.43 71.31 72.4 69.5 69.4 69.2
08/04/2019 08:53:51 70.95 71.26 72.53 66.7 65.7 66.5 71.15 71.45 72.4 69.5 69.4 69.2
08/04/2019 08:53:52 71.95 71.66 72.53 66.7 65.7 66.5 71.91 71.69 72.4 69.6 69.4 69.2
08/04/2019 08:53:53 71.85 71.88 72.53 66.8 65.7 66.5 71.63 71.8 72.4 69.6 69.4 69.2
08/04/2019 08:53:54 71.56 71.85 72.53 66.8 65.7 66.5 71.32 71.67 72.4 69.6 69.4 69.2
08/04/2019 08:53:55 71.52 71.63 72.53 66.8 65.7 66.5 71.35 71.43 72.4 69.6 69.4 69.2
08/04/2019 08:53:56 71.47 71.7 72.53 66.8 65.7 66.5 71.49 71.52 72.4 69.6 69.4 69.2
08/04/2019 08:53:57 71.92 71.82 72.53 66.9 65.7 66.5 71.87 71.81 72.4 69.6 69.4 69.2
08/04/2019 08:53:58 71.51 71.78 72.53 66.9 65.7 66.5 71.4 71.72 72.4 69.6 69.4 69.2
08/04/2019 08:53:59 71.01 71.63 72.53 66.9 65.7 66.5 72.1 71.92 72.4 69.7 69.4 69.2
08/04/2019 08:54:00 72.35 72.02 72.53 67 65.7 66.5 73.56 73.15 73.15 69.7 69.4 69.2
08/04/2019 08:54:01 71.44 72.05 72.53 67 65.7 66.5 71.32 72.88 73.15 69.7 69.4 69.2
08/04/2019 08:54:02 72.01 71.92 72.53 67 65.7 66.5 72.71 72.59 73.15 69.7 69.4 69.2
08/04/2019 08:54:03 72.89 72.67 72.67 67.1 65.7 66.5 72.61 72.7 73.15 69.7 69.4 69.2
08/04/2019 08:54:04 71.66 72.63 72.67 67.1 65.7 66.5 71.48 72.64 73.15 69.8 69.4 69.2
08/04/2019 08:54:05 71.22 72.05 72.67 67.2 65.7 66.5 71.45 72.02 73.15 69.8 69.4 69.2
08/04/2019 08:54:06 71.46 71.57 72.67 67.2 65.5 66.5 71.18 71.61 73.15 69.8 69.3 69.2
08/04/2019 08:54:07 70.91 71.53 72.67 67.2 65.4 66.5 71.03 71.39 73.15 69.8 69.3 69.2
08/04/2019 08:54:08 64.58 70.99 72.67 67.2 65.4 66.5 66.93 71.06 73.15 69.8 69.3 69.2
08/04/2019 08:54:09 64.8 68.06 72.67 67.2 65.4 66.5 67.29 68.97 73.15 69.8 69.3 69.2
08/04/2019 08:54:10 63.81 66.13 72.67 67.2 65.5 66.5 74.9 73.71 73.71 69.8 69.3 69.2
08/04/2019 08:54:11 59.97 64.87 72.67 67.2 65.5 66.5 67.67 73.58 73.71 69.8 69.3 69.2
08/04/2019 08:54:12 58.89 62.32 72.67 67.2 65.5 66.5 67.27 70.7 73.71 69.8 69.3 69.2
08/04/2019 08:54:13 64.22 63.06 72.67 67.1 65.5 66.5 67.58 69.02 73.71 69.8 69.3 69.2
08/04/2019 08:54:14 59.72 63.19 72.67 67.1 65.5 66.5 66.58 68.09 73.71 69.8 69.3 69.2
08/04/2019 08:54:15 55.34 60.97 72.67 67.1 65.5 66.5 64.5 67.13 73.71 69.8 69.3 69.2
08/04/2019 08:54:16 54.82 58.34 72.67 67.1 65.5 66.5 64.11 65.71 73.71 69.8 69.3 69.2
08/04/2019 08:54:17 55.17 56.47 72.67 67.1 65.5 66.5 63.12 64.78 73.71 69.8 69.3 69.2
08/04/2019 08:54:18 54.63 55.73 72.67 67.1 65.5 66.5 63.65 63.93 73.71 69.8 69.3 69.2
08/04/2019 08:54:19 55.7 55.52 72.67 67.1 65.5 66.5 64.6 64.44 73.71 69.8 69.3 69.2
08/04/2019 08:54:20 56.53 56.37 72.67 67.1 65.5 66.5 63.89 64.44 73.71 69.8 69.3 69.2
08/04/2019 08:54:21 57.16 57.16 72.67 67.1 65.4 66.5 64.08 64.31 73.71 69.8 69.3 69.2
08/04/2019 08:54:22 63.06 61.68 72.67 67.1 65.5 66.5 69.7 68.29 73.71 69.8 69.3 69.2
08/04/2019 08:54:23 55.08 61.53 72.67 67.1 65.4 66.5 64.6 68.27 73.71 69.8 69.3 69.2
08/04/2019 08:54:24 58.2 59.01 72.67 67.1 65.4 66.5 64.8 66.29 73.71 69.8 69.3 69.2
08/04/2019 08:54:25 62.28 62.18 72.67 67.1 65.4 66.5 66.65 66.83 73.71 69.8 69.2 69.2
08/04/2019 08:54:26 58.65 60.32 72.67 67.1 65.4 66.5 64.53 65.81 73.71 69.8 69.2 69.2
08/04/2019 08:54:27 58.87 59.54 72.67 67.1 65.4 66.5 68.6 68.03 73.71 69.8 69.2 69.2
08/04/2019 08:54:28 60.21 60.35 72.67 67.1 65.4 66.5 67.63 68.34 73.71 69.8 69.2 69.2
08/04/2019 08:54:29 55.3 59.95 72.67 67.1 65.4 66.5 64.09 67.61 73.71 69.8 69.2 69.2
08/04/2019 08:54:30 54.4 57.62 72.67 67.1 65.4 66.5 63.64 65.73 73.71 69.8 69.2 69.2
08/04/2019 08:54:31 54.79 55.95 72.67 67.1 65.4 66.5 63.87 64.49 73.71 69.8 69.2 69.2
08/04/2019 08:54:32 54.38 55.26 72.67 67.1 65.3 66.5 65.12 65.17 73.71 69.8 69.2 69.2
08/04/2019 08:54:33 54.74 54.84 72.63 67.1 65.3 66.5 63.3 64.52 73.71 69.8 69.2 69.2
08/04/2019 08:54:34 56.36 55.86 72.05 67.1 65.3 66.5 63.75 63.96 73.71 69.8 69.2 69.2
08/04/2019 08:54:35 56.36 56.39 71.57 67.1 65.3 66.5 67.7 67.15 73.71 69.8 69.2 69.2
08/04/2019 08:54:36 54.52 56.36 71.53 67.1 65.3 66.5 64.64 67.14 73.71 69.8 69.2 69.2
08/04/2019 08:54:37 55.43 55.57 70.99 67.1 65.3 66.5 71.03 69.87 73.71 69.8 69.1 69.2
08/04/2019 08:54:38 55.59 55.6 68.06 67.1 65.3 66.5 65.85 69.43 73.71 69.8 69.1 69.2
08/04/2019 08:54:39 56.6 56.32 66.13 67.1 65.3 66.5 66.87 67.71 73.71 69.8 69.1 69.2
08/04/2019 08:54:40 56.94 56.87 64.87 67.1 65.3 66.5 65.78 67.15 73.58 69.7 69.1 69.2
08/04/2019 08:54:41 57.3 57.2 63.19 67 65.3 66.5 66.87 66.83 70.7 69.7 69.1 69.2
08/04/2019 08:54:42 60.02 59.6 63.19 67 65.3 66.5 67.03 67.09 69.87 69.7 69.1 69.2
08/04/2019 08:54:43 58.19 59.57 63.19 67 65.3 66.5 66.36 67.11 69.87 69.7 69.1 69.2
08/04/2019 08:54:44 58.65 59.26 62.18 67 65.3 66.5 66.42 66.89 69.87 69.7 69.1 69.2
08/04/2019 08:54:45 61.05 60.51 62.18 67 65.3 66.5 70.05 69.27 69.87 69.7 69.1 69.2
08/04/2019 08:54:46 62.15 61.94 62.18 66.9 65.3 66.5 70.07 70.12 70.12 69.7 69.1 69.2
08/04/2019 08:54:47 64.05 63.4 63.4 66.9 65.3 66.5 71.18 70.97 70.97 69.7 69.1 69.2
08/04/2019 08:54:48 62.65 63.18 63.4 66.9 65.3 66.5 75.11 74.26 74.26 69.8 69.1 69.2
08/04/2019 08:54:49 62.44 62.92 63.4 66.9 65.3 66.5 68.3 73.74 74.26 69.8 69.1 69.2
08/04/2019 08:54:50 62.89 62.88 63.4 66.9 65.3 66.5 67.86 71.11 74.26 69.8 69.1 69.2
08/04/2019 08:54:51 63.6 63.41 63.41 66.9 65.3 66.5 68.43 69.45 74.26 69.8 69.1 69.2
08/04/2019 08:54:52 63.36 63.7 63.7 66.9 65.3 66.5 66.72 68.77 74.26 69.8 69.1 69.2
08/04/2019 08:54:53 61.88 63.22 63.7 66.9 65.3 66.5 65.98 67.51 74.26 69.8 69.1 69.2
08/04/2019 08:54:54 61.47 62.45 63.7 66.9 65.3 66.5 66.3 66.75 74.26 69.8 69.1 69.2
08/04/2019 08:54:55 62.41 62.24 63.7 66.9 65.3 66.5 67.49 67.48 74.26 69.8 69.1 69.2
08/04/2019 08:54:56 62.85 62.99 63.7 66.9 65.3 66.5 69.23 68.64 74.26 69.8 69.1 69.2
08/04/2019 08:54:57 62.14 63.24 63.7 66.9 65.3 66.5 66.54 68.82 74.26 69.8 69.1 69.2
08/04/2019 08:54:58 61.33 62.32 63.7 66.9 65.3 66.5 64.68 67.23 74.26 69.8 69.1 69.2
08/04/2019 08:54:59 63.43 63.04 63.7 66.9 65.3 66.5 67.41 67.38 74.26 69.8 69.1 69.2
08/04/2019 08:55:00 61.92 62.61 63.7 66.9 65.3 66.5 64.87 66.46 74.26 69.8 69.1 69.2
08/04/2019 08:55:01 62.14 62.38 63.7 66.9 65.3 66.5 65.74 65.77 74.26 69.8 69.1 69.2
08/04/2019 08:55:02 61.37 62.12 63.7 66.9 65.3 66.5 64.8 65.67 74.26 69.8 69.1 69.2
08/04/2019 08:55:03 61.76 61.86 63.7 66.9 65.3 66.5 64.78 65.27 74.26 69.7 69.1 69.2
08/04/2019 08:55:04 61.64 61.72 63.7 66.9 65.3 66.5 65.52 65.36 74.26 69.7 69.1 69.2
08/04/2019 08:55:05 61.5 61.7 63.7 66.9 65.3 66.5 65.67 65.71 74.26 69.7 69.1 69.2
08/04/2019 08:55:06 61.58 61.7 63.7 66.9 65.3 66.5 64.84 65.67 74.26 69.7 69.1 69.2
08/04/2019 08:55:07 61.31 61.73 63.7 66.9 65.3 66.5 65.66 65.64 74.26 69.7 69.1 69.2
08/04/2019 08:55:08 61.97 61.87 63.7 66.8 65.3 66.5 65.75 65.9 74.26 69.7 69.1 69.2
08/04/2019 08:55:09 62.27 62.32 63.7 66.7 65.3 66.5 65.86 66.02 74.26 69.6 69.1 69.2
08/04/2019 08:55:10 61.3 61.97 63.7 66.7 65.3 66.5 65.8 65.9 74.26 69.6 69.1 69.2
08/04/2019 08:55:11 61.21 61.59 63.7 66.6 65.3 66.5 65.94 66.11 74.26 69.6 69.1 69.2
08/04/2019 08:55:12 61.31 61.37 63.7 66.6 65.3 66.5 65.4 65.87 74.26 69.6 69.1 69.2
08/04/2019 08:55:13 59.86 61.4 63.7 66.6 65.2 66.5 64.71 65.65 74.26 69.6 69.1 69.2
08/04/2019 08:55:14 56.94 60.35 63.7 66.6 65.2 66.5 65.19 65.46 74.26 69.6 69.1 69.2
08/04/2019 08:55:15 58.46 58.96 63.7 66.6 65.2 66.5 64.68 65.13 74.26 69.6 69.1 69.2
08/04/2019 08:55:16 61.82 60.93 63.7 66.6 65.2 66.5 66.4 66.03 74.26 69.6 69 69.2
08/04/2019 08:55:17 60.68 60.96 63.7 66.6 65.2 66.5 65.86 66.06 74.26 69.5 69 69.2
08/04/2019 08:55:18 61.48 61.25 63.7 66.5 65.2 66.5 65.52 66.2 73.74 69.5 69 69.2
08/04/2019 08:55:19 62.31 61.93 63.7 66.5 65.1 66.5 66.1 66.12 71.11 69.5 69 69.2
08/04/2019 08:55:20 61.85 61.95 63.7 66.5 65.1 66.5 65.37 65.99 69.45 69.5 69 69.2
08/04/2019 08:55:21 61.5 61.98 63.7 66.4 65.1 66.5 65.83 65.88 68.82 69.5 69 69.2
08/04/2019 08:55:22 61.9 61.87 63.24 66.4 65.1 66.5 67.93 67.67 68.82 69.5 69 69.2
08/04/2019 08:55:23 61.77 61.95 63.24 66.4 65 66.5 69.14 69.34 69.34 69.5 69 69.2
08/04/2019 08:55:24 62.38 62.24 63.24 66.4 65 66.5 68.21 68.59 69.34 69.5 69 69.2
08/04/2019 08:55:25 62.26 62.54 63.24 66.4 65 66.5 69.17 69.15 69.34 69.5 69 69.2
08/04/2019 08:55:26 61.32 62.15 63.24 66.4 65 66.5 67.02 68.79 69.34 69.5 69 69.2
08/04/2019 08:55:27 61.96 61.91 63.04 66.3 65 66.5 66.91 67.79 69.34 69.5 69 69.2
08/04/2019 08:55:28 61.56 61.98 63.04 66.3 65 66.5 65.67 67.37 69.34 69.4 69 69.2
08/04/2019 08:55:29 61.49 61.7 62.61 66.2 65 66.5 65.19 66.42 69.34 69.4 69 69.2
08/04/2019 08:55:30 62.22 62.1 62.54 66.2 65 66.5 66.93 66.62 69.34 69.4 69 69.2
08/04/2019 08:55:31 62.08 62.16 62.54 66.2 65 66.5 65.88 66.55 69.34 69.4 69 69.2
08/04/2019 08:55:32 61.95 62.09 62.54 66.1 65 66.5 66.51 66.55 69.34 69.4 69 69.2
08/04/2019 08:55:33 61.77 61.99 62.54 66.1 65 66.5 65.64 66.36 69.34 69.4 69 69.2
08/04/2019 08:55:34 61.89 61.94 62.54 66.1 65 66.5 65.23 65.97 69.34 69.4 69 69.2
08/04/2019 08:55:35 63.73 63.16 63.16 66.1 65 66.5 66.4 66.17 69.34 69.4 69 69.2
08/04/2019 08:55:36 62.3 63.11 63.16 66 65 66.5 66.4 66.46 69.34 69.4 69 69.2
08/04/2019 08:55:37 61.97 62.61 63.16 66 65 66.5 66.57 66.65 69.34 69.3 69 69.2
08/04/2019 08:55:38 62.11 62.28 63.16 66 65 66.5 66.36 66.54 69.34 69.3 69 69.2
08/04/2019 08:55:39 62.05 62.14 63.16 66 65 66.5 66.17 66.46 69.34 69.3 69 69.2
08/04/2019 08:55:40 62.49 62.39 63.16 66 65 66.5 67.13 67 69.34 69.3 69 69.2
08/04/2019 08:55:41 62.88 62.86 63.16 66 65 66.5 67.05 67.03 69.34 69.3 69 69.2
08/04/2019 08:55:42 62.03 62.59 63.16 66 65 66.5 66.32 66.91 69.34 69.3 69 69.2
08/04/2019 08:55:43 62.91 62.94 63.16 66 65 66.5 66.02 66.58 69.34 69.3 69 69.2
08/04/2019 08:55:44 61.62 62.55 63.16 66 65 66.5 65.63 66.22 69.34 69.3 68.9 69.2
08/04/2019 08:55:45 61.36 62.08 63.16 66 65 66.5 66.12 66.23 69.34 69.3 68.9 69.2
08/04/2019 08:55:46 60.87 61.57 63.16 66 65 66.5 65.7 66.14 69.34 69.3 68.9 69.2
08/04/2019 08:55:47 61.08 61.18 63.16 66 65 66.5 66.26 66.31 69.34 69.3 68.9 69.2
08/04/2019 08:55:48 61.71 61.58 63.16 66 65 66.5 67.78 67.27 69.34 69.3 68.9 69.2
08/04/2019 08:55:49 61.8 61.79 63.16 66 65 66.5 67.64 67.55 69.34 69.4 68.9 69.2
08/04/2019 08:55:50 62.51 62.28 63.16 66 65 66.5 68.28 68.2 69.34 69.4 68.9 69.2
08/04/2019 08:55:51 62.79 62.67 63.16 66 65 66.5 68.3 68.24 69.34 69.4 68.9 69.2
08/04/2019 08:55:52 61.96 62.69 63.16 66 65 66.5 68.07 68.45 69.34 69.4 68.9 69.2
08/04/2019 08:55:53 59.94 62.09 63.16 66 65 66.5 67.8 68.09 69.15 69.4 68.9 69.2
08/04/2019 08:55:54 61.73 61.58 63.16 66 65 66.5 69.34 69.05 69.15 69.4 68.9 69.2
08/04/2019 08:55:55 62.76 62.35 63.16 66 65 66.5 68.88 69.63 69.63 69.4 68.9 69.2
08/04/2019 08:55:56 63.09 62.85 63.16 66 65 66.5 67.91 68.66 69.63 69.4 68.9 69.2
08/04/2019 08:55:57 64.52 64.03 64.03 66.1 65 66.5 70.04 69.49 69.63 69.4 68.9 69.2
08/04/2019 08:55:58 63.25 64.1 64.1 66.1 65 66.4 70.59 70.26 70.26 69.4 68.9 69.2
08/04/2019 08:55:59 62.6 63.46 64.1 66.1 65 66.4 68.73 70.1 70.26 69.4 68.9 69.2
08/04/2019 08:56:00 63.81 63.68 64.1 66.1 65 66.4 71.77 71.41 71.41 69.4 68.9 69.2
08/04/2019 08:56:01 63.41 63.56 64.1 66.1 65 66.4 68 70.95 71.41 69.4 68.9 69.2
08/04/2019 08:56:02 63.58 63.66 64.1 66.1 65 66.4 68.05 69.41 71.41 69.4 68.9 69.2
08/04/2019 08:56:03 65.2 64.96 64.96 66.1 65 66.4 68.35 68.86 71.41 69.5 68.9 69.2
08/04/2019 08:56:04 62.54 64.38 64.96 66.1 65 66.4 68.91 68.92 71.41 69.5 68.9 69.2
08/04/2019 08:56:05 62.91 63.3 64.96 66.1 65 66.4 67.82 68.94 71.41 69.5 68.9 69.2
08/04/2019 08:56:06 63.39 63.34 64.96 66.1 65 66.4 66.54 68.24 71.41 69.5 68.9 69.1
08/04/2019 08:56:07 63.01 63.37 64.96 66.1 65 66.4 65.79 67.3 71.41 69.5 68.9 69.1
08/04/2019 08:56:08 63.45 63.36 64.96 66.1 65 66.4 66.44 66.55 71.41 69.5 68.9 69.1
08/04/2019 08:56:09 63.35 63.51 64.96 66.1 65 66.4 66.85 66.76 71.41 69.5 68.9 69.1
08/04/2019 08:56:10 62.71 63.27 64.96 66.1 65 66.4 66.31 66.89 71.41 69.5 68.9 69.1
08/04/2019 08:56:11 62.49 62.93 64.96 66.1 65 66.4 66.25 66.45 71.41 69.5 68.9 69.1
08/04/2019 08:56:12 62.8 62.86 64.96 66.1 65 66.4 65.98 66.47 71.41 69.5 68.9 69.1
08/04/2019 08:56:13 63.35 63.22 64.96 66.1 65 66.4 66.46 66.39 71.41 69.5 68.9 69.1
08/04/2019 08:56:14 63.19 63.46 64.96 66.1 65 66.4 66.54 66.55 71.41 69.5 68.9 69.1
08/04/2019 08:56:15 63.4 63.53 64.96 66.1 65 66.4 66.88 66.82 71.41 69.5 68.8 69.1
08/04/2019 08:56:16 65.17 64.71 64.96 66.2 65 66.4 67.26 67.25 71.41 69.5 68.8 69.1
08/04/2019 08:56:17 63.52 64.72 64.96 66.2 65 66.4 66.98 67.35 71.41 69.5 68.8 69.1
08/04/2019 08:56:18 63.01 63.92 64.96 66.2 65 66.4 67.14 67.24 71.41 69.5 68.8 69.1
08/04/2019 08:56:19 62.89 63.57 64.96 66.2 65 66.4 66.73 67.24 71.41 69.5 68.8 69.1
08/04/2019 08:56:20 62.58 63.55 64.96 66.2 65 66.4 66.71 67.03 71.41 69.5 68.7 69.1
08/04/2019 08:56:21 56.26 62.72 64.96 66.2 65 66.4 69.35 69.6 71.41 69.5 68.6 69.1
08/04/2019 08:56:22 60.76 60.65 64.96 66.2 64.9 66.4 65.76 67.82 71.41 69.5 68.6 69.1
08/04/2019 08:56:23 62.62 62 64.96 66.2 64.9 66.4 65.58 66.73 71.41 69.5 68.6 69.1
08/04/2019 08:56:24 62.57 62.39 64.96 66.2 64.9 66.4 65.48 66.04 71.41 69.5 68.5 69.1
08/04/2019 08:56:25 66.65 66.46 66.46 66.2 64.9 66.3 74.8 74.55 74.55 69.6 68.5 69.1
08/04/2019 08:56:26 64.71 65.88 66.46 66.2 64.9 66.3 69.5 73.57 74.55 69.6 68.5 69.1
08/04/2019 08:56:27 62.42 64.8 66.46 66.2 64.9 66.3 66.21 70.79 74.55 69.6 68.5 69.1
08/04/2019 08:56:28 63.21 63.45 66.46 66.2 64.9 66.3 66.81 68.54 74.55 69.6 68.4 69.1
08/04/2019 08:56:29 62.79 63.33 66.46 66.2 64.9 66.3 69.9 69.14 74.55 69.6 68.4 69.1
08/04/2019 08:56:30 62.76 63.01 66.46 66.2 64.9 66.3 71.14 70.66 74.55 69.6 68.4 69.1
08/04/2019 08:56:31 63.28 63.16 66.46 66.2 64.9 66.3 68.51 70.26 74.55 69.6 68.4 69.1
08/04/2019 08:56:32 63.69 63.53 66.46 66.2 64.9 66.3 71.26 70.64 74.55 69.6 68.4 69.1
08/04/2019 08:56:33 64.93 64.57 66.46 66.1 64.9 66.3 73.93 73.05 74.55 69.6 68.4 69.1
08/04/2019 08:56:34 63.43 64.13 66.46 66.1 64.9 66.3 74.42 74.04 74.55 69.6 68.4 69.1
08/04/2019 08:56:35 63.05 63.66 66.46 66.1 64.9 66.3 72.13 73.81 74.55 69.7 68.4 69.1
08/04/2019 08:56:36 63.57 63.58 66.46 66.1 64.9 66.3 70.81 72.61 74.55 69.7 68.4 69.1
08/04/2019 08:56:37 63.68 63.74 66.46 66.1 64.9 66.3 69.71 71.63 74.55 69.7 68.4 69.1
08/04/2019 08:56:38 62.82 63.49 66.46 66 64.9 66.3 67.52 70.33 74.55 69.7 68.4 69.1
08/04/2019 08:56:39 62.61 63.09 66.46 66 64.9 66.3 67.46 68.82 74.55 69.7 68.4 69.1
08/04/2019 08:56:40 63.54 63.44 66.46 66 64.9 66.3 68.2 68.37 74.55 69.7 68.4 69.1
08/04/2019 08:56:41 63.19 63.5 66.46 66 64.9 66.3 71.42 70.61 74.55 69.7 68.4 69.1
08/04/2019 08:56:42 63.05 63.48 66.46 65.9 64.9 66.3 70.56 70.75 74.55 69.7 68.4 69.1
08/04/2019 08:56:43 62.78 63.14 66.46 65.9 64.9 66.3 67.44 70.45 74.55 69.7 68.4 69.1
08/04/2019 08:56:44 62.75 62.89 66.46 65.9 64.9 66.3 70.43 70.08 74.55 69.7 68.4 69.1
08/04/2019 08:56:45 63 62.97 66.46 65.9 64.9 66.3 68.35 70.14 74.55 69.7 68.4 69.1
08/04/2019 08:56:46 63.88 63.66 66.46 65.9 64.9 66.3 74.24 73.22 74.55 69.7 68.4 69.1
08/04/2019 08:56:47 59.86 63.52 66.46 65.9 64.9 66.3 70.78 73.13 74.55 69.7 68.4 69.1
08/04/2019 08:56:48 55.77 61.47 66.46 65.8 64.9 66.3 64.65 71.68 74.55 69.7 68.4 69.1
08/04/2019 08:56:49 55.25 58.83 66.46 65.8 64.9 66.3 64.24 68.69 74.55 69.7 68.4 69.1
08/04/2019 08:56:50 56.07 57.01 66.46 65.8 64.9 66.3 64.77 66.5 74.55 69.7 68.4 69.1
08/04/2019 08:56:51 57.86 57.67 66.46 65.8 64.9 66.3 65.03 65.56 74.55 69.7 68.4 69.1
08/04/2019 08:56:52 61.43 60.66 66.46 65.8 64.9 66.2 66.41 66.32 74.55 69.7 68.4 69.1
08/04/2019 08:56:53 56.46 59.65 66.46 65.8 64.9 66.2 66.56 66.41 74.55 69.7 68.4 69.1
08/04/2019 08:56:54 57.68 57.9 66.46 65.8 64.9 66.2 67.34 67.43 74.55 69.7 68.4 69.1
08/04/2019 08:56:55 59.19 59.1 65.88 65.8 64.9 66.2 68.83 68.55 74.04 69.7 68.4 69.1
08/04/2019 08:56:56 60.15 59.97 64.8 65.8 64.9 66.2 69.19 68.97 74.04 69.7 68.4 69.1
08/04/2019 08:56:57 62.91 62.06 64.57 65.8 64.9 66.2 67.88 68.98 74.04 69.7 68.4 69
08/04/2019 08:56:58 62.97 62.64 64.57 65.8 64.9 66.2 68.13 68.5 74.04 69.7 68.4 69
08/04/2019 08:56:59 63.06 63 64.57 65.8 64.9 66.2 68.61 68.57 74.04 69.7 68.4 69
08/04/2019 08:57:00 63.06 63.08 64.57 65.8 64.9 66.2 67.16 68.45 74.04 69.7 68.4 69
08/04/2019 08:57:01 63.29 63.32 64.57 65.8 64.9 66.2 67.26 67.63 74.04 69.7 68.4 69
08/04/2019 08:57:02 63.46 63.49 64.57 65.8 64.9 66.2 67.86 67.84 74.04 69.7 68.4 69
08/04/2019 08:57:03 64.07 63.93 64.13 65.8 64.9 66.2 68.53 68.44 74.04 69.7 68.4 69
08/04/2019 08:57:04 63.25 64.15 64.15 65.7 64.9 66.2 68.34 68.71 73.81 69.7 68.4 69
08/04/2019 08:57:05 59.41 63.26 64.15 65.7 64.9 66.2 67.97 68.39 73.22 69.7 68.4 69
08/04/2019 08:57:06 61.84 61.86 64.15 65.7 64.9 66.2 67.16 67.99 73.22 69.7 68.4 69
08/04/2019 08:57:07 63.22 62.82 64.15 65.7 64.9 66.2 67.65 67.72 73.22 69.7 68.4 69
08/04/2019 08:57:08 64.46 63.93 64.15 65.7 64.9 66.2 67.42 67.73 73.22 69.7 68.4 69
08/04/2019 08:57:09 63.28 63.88 64.15 65.7 64.9 66.1 66.66 67.4 73.22 69.7 68.4 69
08/04/2019 08:57:10 63.63 63.61 64.15 65.7 64.9 66.1 67.54 67.4 73.22 69.6 68.4 69
08/04/2019 08:57:11 63.13 63.59 64.15 65.6 64.9 66.1 66.84 67.28 73.22 69.5 68.4 69
08/04/2019 08:57:12 63.74 63.86 64.15 65.6 64.9 66.1 67.29 67.32 73.22 69.5 68.4 69
08/04/2019 08:57:13 62.65 63.46 64.15 65.5 64.9 66.1 66.41 67.35 73.22 69.5 68.4 69
08/04/2019 08:57:14 60.33 62.96 64.15 65.5 64.9 66.1 66.2 67.06 73.22 69.5 68.4 69
08/04/2019 08:57:15 54.64 61.28 64.15 65.5 64.9 66.1 64.34 66.25 73.22 69.5 68.4 69
08/04/2019 08:57:16 54.63 58.34 64.15 65.4 64.9 66.1 63.39 65.11 73.13 69.5 68.4 69
08/04/2019 08:57:17 55.42 56.43 64.15 65.4 64.9 66.1 63.85 64.07 71.68 69.4 68.4 69
08/04/2019 08:57:18 57.04 56.81 64.15 65.3 64.9 66.1 64.89 64.75 68.98 69.4 68.4 69
08/04/2019 08:57:19 54.48 56.72 64.15 65.3 64.9 66.1 63.68 64.92 68.98 69.4 68.4 69
08/04/2019 08:57:20 55.21 55.44 64.15 65.3 64.9 66.1 64.34 64.39 68.98 69.4 68.4 69
08/04/2019 08:57:21 56.07 55.88 64.15 65.3 64.9 66.1 64.51 64.68 68.98 69.4 68.4 69
08/04/2019 08:57:22 55.48 55.88 64.15 65.2 64.9 66.1 65.63 65.39 68.98 69.4 68.3 69
08/04/2019 08:57:23 58.09 57.52 64.15 65.2 64.9 66.1 74.03 72.55 72.55 69.4 68.4 69
08/04/2019 08:57:24 55.83 57.17 64.15 65.2 64.9 66.1 69.08 72.61 72.61 69.4 68.4 69
08/04/2019 08:57:25 55.33 56.37 64.15 65.2 64.9 66.1 65.77 70.45 72.61 69.3 68.4 69
08/04/2019 08:57:26 55.1 55.71 64.15 65.1 64.9 66.1 66.24 68.15 72.61 69.3 68.4 69
08/04/2019 08:57:27 55.39 55.5 64.15 65.1 64.9 66.1 64.42 67.05 72.61 69.2 68.4 69
08/04/2019 08:57:28 55.58 55.61 64.15 65.1 64.9 66.1 64.6 65.66 72.61 69.2 68.4 69
08/04/2019 08:57:29 55.82 55.82 64.15 65.1 64.9 66.1 64.7 64.99 72.61 69.1 68.4 69
08/04/2019 08:57:30 54.26 55.71 64.15 65.1 64.9 66.1 64.59 65.12 72.61 69.1 68.3 69
08/04/2019 08:57:31 54.14 54.82 64.15 65 64.9 66.1 64.37 64.58 72.61 69.1 68.3 69
08/04/2019 08:57:32 56.19 55.59 64.15 65 64.9 66.1 64.26 64.64 72.61 69.1 68.3 69
08/04/2019 08:57:33 55.38 55.61 64.15 65 64.9 66.1 64.02 64.59 72.61 69.1 68.3 69
08/04/2019 08:57:34 56.81 56.68 63.93 64.9 64.9 66.1 65.42 65.14 72.61 68.9 68.3 69
08/04/2019 08:57:35 54.48 56.07 63.93 64.8 64.9 66.1 64.01 64.75 72.61 68.7 68.3 69
08/04/2019 08:57:36 54.38 55.14 63.93 64.7 64.9 66.1 65.7 65.49 72.61 68.6 68.3 69
08/04/2019 08:57:37 54.18 54.67 63.93 64.6 64.9 66.1 65.77 65.67 72.61 68.6 68.3 69
08/04/2019 08:57:38 55.21 54.99 63.88 64.6 64.9 66.1 66.15 66.1 72.61 68.6 68.3 69
08/04/2019 08:57:39 55.11 55.12 63.86 64.6 64.9 66.1 64.46 65.9 72.61 68.6 68.3 69
08/04/2019 08:57:40 55.9 55.59 63.86 64.6 64.9 66.1 64.62 65.05 72.61 68.6 68.3 69
08/04/2019 08:57:41 54.88 55.66 63.86 64.6 64.9 66.1 65.96 65.93 72.61 68.5 68.3 69
08/04/2019 08:57:42 55.31 55.4 63.46 64.5 64.9 66.1 64.59 65.39 72.61 68.5 68.3 69
08/04/2019 08:57:43 55.14 55.42 62.96 64.5 64.9 66.1 63.58 64.86 72.61 68.5 68.3 69
08/04/2019 08:57:44 54.44 55.1 61.28 64.5 64.9 66.1 65.38 65.02 72.61 68.5 68.3 69
08/04/2019 08:57:45 55.17 55.27 58.34 64.5 64.9 66 65.17 65.2 72.61 68.5 68.3 69
08/04/2019 08:57:46 54.79 55.02 57.52 64.5 64.9 66 64.4 65.2 72.61 68.5 68.3 69
08/04/2019 08:57:47 55.12 55.09 57.52 64.5 64.9 66 64.12 64.59 72.61 68.4 68.3 69
08/04/2019 08:57:48 57.18 56.67 57.52 64.5 64.9 66 65.24 65 72.61 68.4 68.3 68.9
08/04/2019 08:57:49 57.62 57.33 57.52 64.4 64.9 66 65.56 65.49 72.61 68.4 68.3 68.9
08/04/2019 08:57:50 57.79 57.99 57.99 64.4 64.9 66 64.59 65.33 72.61 68.4 68.3 68.9
08/04/2019 08:57:51 57.27 58.18 58.18 64.4 64.9 66 65.59 65.48 72.61 68.4 68.3 68.9
08/04/2019 08:57:52 54.8 57.39 58.18 64.3 64.9 66 64.91 65.42 72.61 68.4 68.3 68.9
08/04/2019 08:57:53 55.41 55.95 58.18 64.3 64.9 66 65.75 65.88 72.61 68.4 68.3 68.9
08/04/2019 08:57:54 58.76 58.01 58.18 64.3 64.9 66 65.75 65.82 70.45 68.3 68.3 68.9
08/04/2019 08:57:55 56.05 57.77 58.18 64.3 64.9 66 65.34 65.55 68.15 68.3 68.3 68.9
08/04/2019 08:57:56 55.15 56.88 58.18 64.2 64.9 66 64.52 65.49 67.05 68.3 68.3 68.9
08/04/2019 08:57:57 60.23 59.52 59.52 64.2 64.9 66 72.83 71.72 71.72 68.3 68.4 68.9
08/04/2019 08:57:58 54.01 58.2 59.52 64.2 64.9 66 63.83 69.88 71.72 68.3 68.4 68.9
08/04/2019 08:57:59 54.64 56.04 59.52 64.2 64.9 66 64.23 67.13 71.72 68.3 68.4 68.9
08/04/2019 08:58:00 55.03 55.28 59.52 64.2 64.9 66 64.26 65.52 71.72 68.3 68.4 68.9
08/04/2019 08:58:01 54.76 55.24 59.52 64.2 64.9 66 63.77 64.81 71.72 68.3 68.4 68.9
08/04/2019 08:58:02 56.81 56.45 59.52 64.2 64.9 66 64.43 64.54 71.72 68.3 68.3 68.9
08/04/2019 08:58:03 57.12 57.1 59.52 64.2 64.9 66 66.45 65.98 71.72 68.3 68.3 68.9
08/04/2019 08:58:04 56.76 57.38 59.52 64.2 64.9 65.9 66.66 66.74 71.72 68.3 68.3 68.9
08/04/2019 08:58:05 56.63 56.8 59.52 64.2 64.9 65.9 66.08 66.37 71.72 68.3 68.3 68.9
08/04/2019 08:58:06 56.92 56.94 59.52 64.2 64.9 65.9 65.12 66.25 71.72 68.3 68.3 68.9
08/04/2019 08:58:07 55.9 56.92 59.52 64.2 64.8 65.9 67.33 66.84 71.72 68.2 68.3 68.9
08/04/2019 08:58:08 57.97 57.72 59.52 64.2 64.8 65.9 67.8 67.62 71.72 68.2 68.4 68.9
08/04/2019 08:58:09 57.35 57.99 59.52 64.2 64.8 65.9 69.41 69.21 71.72 68.2 68.4 68.9
08/04/2019 08:58:10 59.74 59.18 59.52 64.2 64.8 65.9 70.53 70.52 71.72 68.2 68.4 68.9
08/04/2019 08:58:11 57.55 59.13 59.52 64.2 64.8 65.9 69.14 69.81 71.72 68.2 68.4 68.9
08/04/2019 08:58:12 57.79 58.19 59.52 64.2 64.8 65.9 70 70.45 71.72 68.2 68.4 68.9
08/04/2019 08:58:13 57.24 57.95 59.52 64.2 64.8 65.9 69.98 69.94 71.72 68.3 68.4 68.9
08/04/2019 08:58:14 57.36 57.56 59.52 64.2 64.8 65.9 69.34 70 71.72 68.3 68.4 68.9
08/04/2019 08:58:15 57.4 57.59 59.52 64.2 64.8 65.9 66.12 69.56 71.72 68.3 68.4 68.9
08/04/2019 08:58:16 56.87 57.33 59.52 64.2 64.8 65.9 68.61 68.66 71.72 68.3 68.4 68.9
08/04/2019 08:58:17 55.77 57.1 59.52 64.2 64.8 65.9 64.9 68.35 71.72 68.3 68.4 68.9
08/04/2019 08:58:18 56.17 56.4 59.52 64.2 64.8 65.9 64.74 66.52 71.72 68.2 68.4 68.9
08/04/2019 08:58:19 56.27 56.41 59.52 64.2 64.8 65.9 63.78 65.37 71.72 68.2 68.4 68.9
08/04/2019 08:58:20 55.38 56.39 59.52 64.2 64.8 65.8 65 65.03 71.72 68.2 68.4 68.9
08/04/2019 08:58:21 62.27 61.35 61.35 64.2 64.8 65.8 69.32 68.43 71.72 68.2 68.4 68.9
08/04/2019 08:58:22 66.58 66.25 66.25 64.2 64.8 65.8 70.09 69.68 71.72 68.3 68.4 68.9
08/04/2019 08:58:23 59.33 66.27 66.27 64.2 64.8 65.8 67.43 69.84 71.72 68.2 68.4 68.9
08/04/2019 08:58:24 63.84 65.4 66.27 64.2 64.8 65.8 70.04 69.5 71.72 68.3 68.4 68.9
08/04/2019 08:58:25 63.81 64.69 66.27 64.2 64.8 65.8 73.78 72.57 72.57 68.3 68.4 68.9
08/04/2019 08:58:26 55.1 62.55 66.27 64.2 64.8 65.8 68.66 72.04 72.57 68.3 68.4 68.9
08/04/2019 08:58:27 56.25 59.48 66.27 64.2 64.8 65.8 63.61 70.18 72.57 68.3 68.4 68.9
08/04/2019 08:58:28 55.48 57.73 66.27 64.1 64.8 65.8 63.69 67.26 72.57 68.3 68.4 68.9
08/04/2019 08:58:29 63.55 62.76 66.27 64.2 64.8 65.8 67.58 67.5 72.57 68.3 68.4 68.9
08/04/2019 08:58:30 64.18 64.43 66.27 64.2 64.8 65.8 71.72 70.72 72.57 68.3 68.4 68.9
08/04/2019 08:58:31 63.3 64.65 66.27 64.2 64.8 65.8 70.51 71.68 72.57 68.3 68.4 68.9
08/04/2019 08:58:32 55.25 62.22 66.27 64.2 64.8 65.8 62.71 69.51 72.57 68.3 68.4 68.9
08/04/2019 08:58:33 56.32 59.14 66.27 64.2 64.8 65.8 63.31 66.54 72.57 68.3 68.4 68.9
08/04/2019 08:58:34 62.16 61.84 66.27 64.2 64.8 65.8 67.41 67.2 72.57 68.3 68.4 68.9
08/04/2019 08:58:35 62.72 62.78 66.27 64.2 64.8 65.8 69.45 69.22 72.57 68.3 68.4 68.9
08/04/2019 08:58:36 68.57 67.87 67.87 64.2 64.8 65.8 75.63 74.85 74.85 68.4 68.4 68.9
08/04/2019 08:58:37 55.39 66.62 67.87 64.2 64.8 65.8 64.15 73.59 74.85 68.4 68.4 68.9
08/04/2019 08:58:38 63.44 63.92 67.87 64.1 64.8 65.8 67.24 70.11 74.85 68.4 68.4 68.9
08/04/2019 08:58:39 66.21 66.26 67.87 64.1 64.8 65.8 71.93 71.66 74.85 68.4 68.5 68.9
08/04/2019 08:58:40 59.75 65.52 67.87 64 64.8 65.8 64.75 71.17 74.85 68.3 68.5 68.9
08/04/2019 08:58:41 56.42 62.82 67.87 63.9 64.8 65.8 63.26 68.26 74.85 68.3 68.5 68.9
08/04/2019 08:58:42 53.92 59.94 67.87 63.8 64.8 65.8 61.69 65.82 74.85 68.3 68.5 68.9
08/04/2019 08:58:43 55.73 57.2 67.87 63.7 64.8 65.8 62.53 63.72 74.85 68.3 68.5 68.9
08/04/2019 08:58:44 55.79 56.52 67.87 63.6 64.8 65.8 63.17 63.57 74.85 68.2 68.5 68.9
08/04/2019 08:58:45 58.77 58.37 67.87 63.5 64.8 65.8 64.47 64.11 74.85 68.2 68.5 68.9
08/04/2019 08:58:46 56.88 58.03 67.87 63.5 64.8 65.8 64.29 64.35 74.85 68.2 68.5 68.9
08/04/2019 08:58:47 55.68 57.03 67.87 63.4 64.8 65.8 62.96 64.24 74.85 68.1 68.5 68.9
08/04/2019 08:58:48 54.08 56.16 67.87 63.3 64.8 65.8 63.31 63.57 74.85 68.1 68.5 68.9
08/04/2019 08:58:49 54.93 55.25 67.87 63.2 64.8 65.8 66.32 65.63 74.85 68.1 68.4 68.9
08/04/2019 08:58:50 55.93 55.68 67.87 63.1 64.8 65.8 63.45 65.21 74.85 68.1 68.4 68.9
08/04/2019 08:58:51 54.87 55.5 67.87 63 64.8 65.8 63.81 64.22 74.85 68.1 68.4 68.9
08/04/2019 08:58:52 57.84 57.28 67.87 62.9 64.8 65.8 64.02 64.12 74.85 68 68.4 68.9
08/04/2019 08:58:53 58.12 58.06 67.87 62.8 64.8 65.8 64.68 64.5 74.85 68 68.4 68.9
08/04/2019 08:58:54 58.28 58.38 67.87 62.7 64.8 65.8 64.63 64.87 74.85 68 68.4 68.9
08/04/2019 08:58:55 62.69 62.15 67.87 62.6 64.8 65.8 68.07 67.38 74.85 68 68.4 68.9
08/04/2019 08:58:56 64.31 63.84 67.87 62.5 64.8 65.8 69.04 68.71 74.85 67.9 68.4 68.9
08/04/2019 08:58:57 58.75 63.84 67.87 62.4 64.8 65.8 67.47 68.93 74.85 67.9 68.4 68.9
08/04/2019 08:58:58 54.66 61.22 67.87 62.3 64.8 65.8 63.48 67.78 74.85 67.9 68.4 68.9
08/04/2019 08:58:59 53.96 58.32 67.87 62.2 64.8 65.8 63.54 65.6 74.85 67.9 68.4 68.9
08/04/2019 08:59:00 59.29 59.06 67.87 62 64.8 65.8 65.41 65.5 74.85 67.8 68.4 68.9
08/04/2019 08:59:01 61.76 61.6 67.87 61.9 64.8 65.8 70.48 69.91 74.85 67.8 68.5 68.9
08/04/2019 08:59:02 65.95 65.45 67.87 61.8 64.8 65.8 75.45 74.88 74.88 67.8 68.5 68.9
08/04/2019 08:59:03 54.67 64.49 67.87 61.6 64.8 65.8 64.04 73.7 74.88 67.8 68.5 68.9
08/04/2019 08:59:04 55.69 60.94 67.87 61.5 64.8 65.8 64.44 70.17 74.88 67.8 68.5 68.9
08/04/2019 08:59:05 56.92 58.43 67.87 61.3 64.8 65.8 64.13 67.48 74.88 67.8 68.5 68.9
08/04/2019 08:59:06 56.7 57.73 66.62 61.2 64.8 65.8 65.33 65.86 74.88 67.7 68.5 68.9
08/04/2019 08:59:07 57.18 57.38 66.26 61.1 64.8 65.8 64.09 65.51 74.88 67.7 68.5 68.9
08/04/2019 08:59:08 55.98 57.18 66.26 61 64.8 65.8 63.58 64.53 74.88 67.7 68.5 68.8
08/04/2019 08:59:09 55.26 56.52 65.52 61 64.8 65.8 67.14 66.26 74.88 67.7 68.5 68.8
08/04/2019 08:59:10 55.66 55.88 65.45 61 64.8 65.8 64.29 66.2 74.88 67.6 68.5 68.8
08/04/2019 08:59:11 57.07 56.95 65.45 61 64.8 65.8 64.8 65.22 74.88 67.6 68.5 68.8
08/04/2019 08:59:12 56.31 56.63 65.45 61 64.8 65.8 63.66 64.94 74.88 67.6 68.5 68.8
08/04/2019 08:59:13 54.76 56.47 65.45 60.9 64.7 65.7 63.92 64.27 74.88 67.6 68.5 68.8
08/04/2019 08:59:14 54.41 55.53 65.45 60.9 64.7 65.7 64.85 64.78 74.88 67.6 68.5 68.8
08/04/2019 08:59:15 56.37 56.19 65.45 60.9 64.7 65.7 66.49 66.47 74.88 67.6 68.5 68.8
08/04/2019 08:59:16 65.63 64.62 65.45 61 64.7 65.7 68.44 68.3 74.88 67.6 68.5 68.8
08/04/2019 08:59:17 62.66 64.53 65.45 61 64.7 65.7 66.7 68.02 74.88 67.6 68.5 68.8
08/04/2019 08:59:18 65.05 64.29 65.45 61 64.7 65.7 71.39 70.6 74.88 67.7 68.5 68.8
08/04/2019 08:59:19 61.33 64.17 65.45 61 64.7 65.7 68.03 70.87 74.88 67.7 68.5 68.8
08/04/2019 08:59:20 62.3 63.05 65.45 61 64.7 65.7 68.46 69.17 74.88 67.7 68.5 68.8
08/04/2019 08:59:21 59.52 63.09 65.45 61 64.7 65.7 69.61 70.03 74.88 67.7 68.5 68.8
08/04/2019 08:59:22 60.62 62.5 65.45 61 64.7 65.7 68.32 70.75 74.88 67.7 68.5 68.8
08/04/2019 08:59:23 54.19 60.19 65.45 61 64.7 65.7 62.98 68.51 74.88 67.7 68.5 68.8
08/04/2019 08:59:24 58.89 59.19 65.45 61 64.7 65.6 65.87 66.31 74.88 67.7 68.5 68.8
08/04/2019 08:59:25 56.52 59.38 65.45 61 64.7 65.6 64.48 66.33 74.88 67.7 68.5 68.8
08/04/2019 08:59:26 54.14 57.44 65.45 61 64.7 65.6 62.94 65.2 74.88 67.7 68.5 68.8
08/04/2019 08:59:27 55.65 55.97 65.45 61 64.7 65.6 64.3 64.28 74.88 67.7 68.5 68.8
08/04/2019 08:59:28 54.51 55.61 65.45 61 64.7 65.6 64.78 64.7 74.88 67.7 68.5 68.8
08/04/2019 08:59:29 54.92 55.01 65.45 61 64.6 65.6 64.25 64.72 74.88 67.7 68.5 68.8
08/04/2019 08:59:30 55.37 55.24 65.45 61 64.6 65.6 64.43 64.64 74.88 67.7 68.5 68.8
08/04/2019 08:59:31 59.38 58.81 65.45 61 64.6 65.6 65.39 65.23 74.88 67.7 68.5 68.7
08/04/2019 08:59:32 60.79 60.88 64.62 61 64.6 65.6 66.45 66.24 73.7 67.7 68.4 68.7
08/04/2019 08:59:33 61.92 62.43 64.62 61 64.6 65.6 68.82 68.58 70.87 67.7 68.4 68.7
08/04/2019 08:59:34 64.05 64.26 64.62 61.1 64.6 65.6 75.79 74.22 74.22 67.8 68.5 68.7
08/04/2019 08:59:35 55.26 62.64 64.62 61.1 64.6 65.6 69.18 74.27 74.27 67.8 68.5 68.7
08/04/2019 08:59:36 55.64 59.54 64.62 61.1 64.6 65.6 65.58 71.53 74.27 67.8 68.5 68.7
08/04/2019 08:59:37 55.86 57.51 64.62 61.1 64.6 65.6 65.65 68.91 74.27 67.8 68.5 68.7
08/04/2019 08:59:38 57.94 57.53 64.62 61.1 64.6 65.6 64.34 67.01 74.27 67.7 68.5 68.7
08/04/2019 08:59:39 59.85 59.23 64.62 61.1 64.6 65.6 67.04 66.73 74.27 67.7 68.5 68.7
08/04/2019 08:59:40 61.2 61.16 64.62 61.1 64.6 65.6 70.72 69.9 74.27 67.8 68.5 68.7
08/04/2019 08:59:41 74.21 72.95 72.95 61.4 64.6 65.6 79.56 78.35 78.35 68 68.5 68.8
08/04/2019 08:59:42 59.36 72.23 72.95 61.4 64.6 65.6 68.63 77.7 78.35 68 68.5 68.8
08/04/2019 08:59:43 58.54 68.31 72.95 61.4 64.6 65.6 66.81 74.18 78.35 68 68.5 68.8
08/04/2019 08:59:44 58.51 64.77 72.95 61.4 64.6 65.5 69.48 71.14 78.35 68 68.5 68.8
08/04/2019 08:59:45 56.4 61.93 72.95 61.4 64.6 65.5 68.94 70.37 78.35 68 68.5 68.8
08/04/2019 08:59:46 61.99 61.22 72.95 61.4 64.6 65.5 67.83 69.31 78.35 68 68.5 68.7
08/04/2019 08:59:47 58.71 61.44 72.95 61.3 64.6 65.5 68.64 69.11 78.35 68 68.5 68.7
08/04/2019 08:59:48 55.69 59.46 72.95 61.3 64.6 65.5 64.75 68.37 78.35 67.9 68.5 68.7
08/04/2019 08:59:49 56.13 57.49 72.95 61.3 64.6 65.5 64.06 66.49 78.35 67.9 68.5 68.7
08/04/2019 08:59:50 63.37 62.85 72.95 61.3 64.6 65.5 68.91 68.46 78.35 67.9 68.5 68.7
08/04/2019 08:59:51 62.08 63.41 72.95 61.3 64.6 65.5 68.76 69.05 78.35 67.9 68.5 68.7
08/04/2019 08:59:52 63.01 64.01 72.95 61.3 64.6 65.5 69.5 70.03 78.35 67.9 68.5 68.7
08/04/2019 08:59:53 76.64 75.52 75.52 61.7 64.6 65.5 81.66 80.54 80.54 68.2 68.6 68.8
08/04/2019 08:59:54 55.52 73.85 75.52 61.7 64.6 65.5 65.9 78.85 80.54 68.2 68.6 68.8
08/04/2019 08:59:55 56.78 69.7 75.52 61.7 64.6 65.5 64.55 74.94 80.54 68.2 68.6 68.8
08/04/2019 08:59:56 54.23 65.8 75.52 61.7 64.6 65.5 65.31 71.3 80.54 68.2 68.6 68.8
08/04/2019 08:59:57 57.16 62.03 75.52 61.7 64.6 65.5 66.53 68.63 80.54 68.2 68.6 68.8
08/04/2019 08:59:58 55.94 59.85 75.52 61.7 64.6 65.5 65.69 67.42 80.54 68.2 68.6 68.7
08/04/2019 08:59:59 56.42 57.76 75.52 61.7 64.6 65.5 66.16 66.48 80.54 68.2 68.6 68.7
08/04/2019 09:00:00 59.24 58.56 75.52 61.7 64.6 65.4 68.6 67.95 80.54 68.2 68.6 68.7
08/04/2019 09:00:01 64.26 63.42 75.52 61.7 64.6 65.4 67.83 68.39 80.54 68.2 68.6 68.7
08/04/2019 09:00:02 65.91 66.03 75.52 61.7 64.6 65.4 68.35 68.99 80.54 68.2 68.6 68.7
08/04/2019 09:00:03 65.76 66.74 75.52 61.7 64.5 65.4 68.97 69.35 80.54 68.2 68.6 68.7
08/04/2019 09:00:04 66 66.95 75.52 61.7 64.5 65.4 69.2 69.56 80.54 68.2 68.6 68.7
08/04/2019 09:00:05 66.51 66.9 75.52 61.8 64.6 65.4 70.95 71.04 80.54 68.3 68.6 68.7
08/04/2019 09:00:06 65.48 66.66 75.52 61.8 64.6 65.4 68.98 70.17 80.54 68.3 68.6 68.7
08/04/2019 09:00:07 66.54 67.24 75.52 61.8 64.6 65.4 70.72 71.06 80.54 68.3 68.6 68.7
08/04/2019 09:00:08 58.73 65.18 75.52 61.8 64.5 65.4 64.56 69.53 80.54 68.3 68.6 68.7
08/04/2019 09:00:09 55.26 62.24 75.52 61.8 64.5 65.4 64.7 67.11 80.54 68.3 68.6 68.7
08/04/2019 09:00:10 54.66 59.27 75.52 61.8 64.5 65.4 64.45 65.84 80.54 68.3 68.6 68.7
08/04/2019 09:00:11 53.52 56.98 75.52 61.8 64.5 65.4 64.39 64.97 80.54 68.3 68.6 68.7
08/04/2019 09:00:12 55.16 55.38 75.52 61.8 64.5 65.4 64.34 64.88 80.54 68.3 68.6 68.7
08/04/2019 09:00:13 54.39 55.1 75.52 61.8 64.5 65.4 64.26 64.53 80.54 68.3 68.6 68.7
08/04/2019 09:00:14 53.9 54.7 75.52 61.8 64.5 65.4 64.67 64.66 80.54 68.3 68.6 68.7
08/04/2019 09:00:15 55.18 55 75.52 61.8 64.5 65.4 64.47 64.64 80.54 68.3 68.6 68.7
08/04/2019 09:00:16 54.53 54.99 75.52 61.8 64.5 65.4 64.05 64.8 80.54 68.3 68.6 68.7
08/04/2019 09:00:17 55.41 55.24 75.52 61.7 64.5 65.4 63.88 64.27 80.54 68.3 68.6 68.7
08/04/2019 09:00:18 54.99 55.18 75.52 61.7 64.5 65.3 65.44 65.22 80.54 68.3 68.6 68.7
08/04/2019 09:00:19 56.15 55.97 75.52 61.7 64.5 65.3 67.58 66.97 80.54 68.3 68.6 68.7
08/04/2019 09:00:20 58.24 57.53 75.52 61.7 64.5 65.3 66.7 67.04 80.54 68.3 68.6 68.7
08/04/2019 09:00:21 58.24 57.98 75.52 61.7 64.5 65.3 68.27 68.04 80.54 68.3 68.6 68.7
08/04/2019 09:00:22 59.11 58.88 75.52 61.7 64.5 65.3 67.66 68.05 80.54 68.3 68.6 68.7
08/04/2019 09:00:23 58.65 58.95 73.85 61.7 64.4 65.3 68.74 68.81 78.85 68.3 68.6 68.7
08/04/2019 09:00:24 58.56 58.76 69.7 61.7 64.4 65.3 69.91 70.21 74.94 68.3 68.6 68.7
08/04/2019 09:00:25 59.29 59.11 67.24 61.7 64.4 65.3 69.73 70.44 71.3 68.3 68.6 68.7
08/04/2019 09:00:26 58 59.05 67.24 61.7 64.4 65.3 66.68 69.04 71.06 68.3 68.6 68.7
08/04/2019 09:00:27 57.91 58.47 67.24 61.7 64.4 65.3 66.92 67.7 71.06 68.3 68.6 68.7
08/04/2019 09:00:28 57.41 58.08 67.24 61.6 64.4 65.3 66.69 67.29 71.06 68.3 68.6 68.7
08/04/2019 09:00:29 57.77 57.77 67.24 61.6 64.4 65.3 66.19 66.96 71.06 68.3 68.6 68.7
08/04/2019 09:00:30 58.08 58.08 67.24 61.6 64.4 65.3 68.12 67.61 71.06 68.3 68.6 68.7
08/04/2019 09:00:31 60.45 60.02 67.24 61.6 64.4 65.3 68.2 68.21 71.06 68.3 68.6 68.7
08/04/2019 09:00:32 57.08 59.66 67.24 61.6 64.4 65.3 66.31 67.89 71.06 68.3 68.6 68.7
08/04/2019 09:00:33 56.47 58.2 67.24 61.6 64.4 65.3 68.81 68.57 71.06 68.3 68.6 68.7
08/04/2019 09:00:34 57.42 57.57 67.24 61.6 64.4 65.3 67.76 68.05 71.06 68.3 68.6 68.7
08/04/2019 09:00:35 61.82 61.36 67.24 61.6 64.4 65.3 67.53 68.17 71.06 68.3 68.6 68.7
08/04/2019 09:00:36 64.18 64.18 67.24 61.6 64.4 65.3 70.27 70.25 71.06 68.3 68.6 68.7
08/04/2019 09:00:37 54.36 62.73 65.18 61.6 64.4 65.3 63.83 69.18 70.44 68.3 68.6 68.7
08/04/2019 09:00:38 57.25 59.41 64.18 61.6 64.4 65.3 64.44 66.62 70.44 68.3 68.6 68.7
08/04/2019 09:00:39 57.42 58.63 64.18 61.6 64.4 65.3 65.28 65.58 70.44 68.3 68.6 68.7
08/04/2019 09:00:40 57.54 58.07 64.18 61.5 64.4 65.3 68.45 67.95 70.44 68.3 68.6 68.7
08/04/2019 09:00:41 59.35 59.13 64.18 61.5 64.4 65.3 68.02 68.21 70.44 68.3 68.6 68.7
08/04/2019 09:00:42 62.43 62.24 64.18 61.5 64.4 65.3 67.2 67.99 70.44 68.3 68.6 68.7
08/04/2019 09:00:43 61.5 62.68 64.18 61.5 64.4 65.3 66.42 67.76 70.44 68.3 68.6 68.7
08/04/2019 09:00:44 62.53 63.39 64.18 61.5 64.4 65.3 71.36 70.86 70.86 68.4 68.6 68.7
08/04/2019 09:00:45 57.43 61.29 64.18 61.5 64.4 65.3 63.78 69.17 70.86 68.4 68.6 68.7
08/04/2019 09:00:46 56 59.32 64.18 61.5 64.4 65.3 63.18 66.63 70.86 68.3 68.6 68.7
08/04/2019 09:00:47 54.93 57.61 64.18 61.5 64.4 65.3 64.33 64.87 70.86 68.3 68.6 68.7
08/04/2019 09:00:48 57.54 57.41 64.18 61.5 64.4 65.3 63.57 64.59 70.86 68.3 68.6 68.7
08/04/2019 09:00:49 56.16 56.75 64.18 61.5 64.4 65.3 63.33 63.93 70.86 68.3 68.6 68.7
08/04/2019 09:00:50 61.13 60.48 64.18 61.5 64.4 65.3 67.11 66.58 70.86 68.3 68.6 68.7
08/04/2019 09:00:51 64.54 63.59 64.18 61.5 64.4 65.3 73.4 72.63 72.63 68.4 68.6 68.7
08/04/2019 09:00:52 59.26 63.74 64.18 61.5 64.4 65.3 68.75 72.93 72.93 68.4 68.6 68.7
08/04/2019 09:00:53 54.72 61.17 64.18 61.5 64.4 65.3 63.55 70.31 72.93 68.4 68.6 68.7
08/04/2019 09:00:54 56.36 58.29 64.18 61.5 64.4 65.3 64.44 67.33 72.93 68.3 68.6 68.7
08/04/2019 09:00:55 62.18 61.7 64.18 61.5 64.4 65.3 67.29 67.13 72.93 68.3 68.6 68.7
08/04/2019 09:00:56 63.49 63.83 64.18 61.5 64.4 65.3 68.33 68.67 72.93 68.3 68.6 68.7
08/04/2019 09:00:57 67.88 67.18 67.18 61.5 64.4 65.3 75.19 74 74 68.4 68.7 68.7
08/04/2019 09:00:58 55.84 65.75 67.18 61.5 64.4 65.3 64.06 72.75 74 68.4 68.7 68.7
08/04/2019 09:00:59 55.66 62.17 67.18 61.5 64.4 65.3 62.76 69.39 74 68.4 68.7 68.7
08/04/2019 09:01:00 54.77 59.25 67.18 61.4 64.4 65.3 62.98 66.49 74 68.3 68.7 68.7
08/04/2019 09:01:01 54.33 56.98 67.18 61.4 64.4 65.3 62.47 64.66 74 68.3 68.7 68.7
08/04/2019 09:01:02 54.24 55.52 67.18 61.4 64.4 65.3 63.07 63.4 74 68.3 68.7 68.7
08/04/2019 09:01:03 54.39 54.82 67.18 61.4 64.4 65.3 63.35 63.49 74 68.3 68.7 68.7
08/04/2019 09:01:04 63.31 62.28 67.18 61.4 64.4 65.3 70.5 69.75 74 68.3 68.7 68.7
08/04/2019 09:01:05 62.96 63.59 67.18 61.4 64.4 65.3 73.58 73.4 74 68.3 68.7 68.7
08/04/2019 09:01:06 63.94 64.62 67.18 61.4 64.4 65.3 76.05 76.17 76.17 68.4 68.7 68.7
08/04/2019 09:01:07 59.24 62.98 67.18 61.4 64.4 65.3 67.47 74.24 76.17 68.4 68.7 68.7
08/04/2019 09:01:08 61.61 62.02 67.18 61.4 64.4 65.3 70.97 71.64 76.17 68.4 68.7 68.7
08/04/2019 09:01:09 62.88 62.98 67.18 61.4 64.4 65.3 71.67 72.11 76.17 68.5 68.7 68.7
08/04/2019 09:01:10 64.35 64.1 67.18 61.4 64.4 65.3 75.44 74.98 76.17 68.5 68.7 68.7
08/04/2019 09:01:11 58.05 63.76 67.18 61.4 64.4 65.3 67.59 74.13 76.17 68.5 68.7 68.7
08/04/2019 09:01:12 62.19 62.54 67.18 61.4 64.4 65.3 67.2 71.17 76.17 68.5 68.7 68.7
08/04/2019 09:01:13 59.92 63.01 67.18 61.3 64.4 65.2 69.6 69.53 76.17 68.5 68.7 68.7
08/04/2019 09:01:14 58.04 60.68 67.18 61.3 64.4 65.2 68.26 69.91 76.17 68.5 68.7 68.7
08/04/2019 09:01:15 56.34 59.21 67.18 61.3 64.4 65.2 64.93 68.49 76.17 68.5 68.7 68.7
08/04/2019 09:01:16 55.27 57.63 67.18 61.3 64.4 65.2 64.53 66.64 76.17 68.5 68.7 68.7
08/04/2019 09:01:17 56.16 56.58 67.18 61.3 64.4 65.2 63.91 65.46 76.17 68.5 68.7 68.7
08/04/2019 09:01:18 55.25 56.14 67.18 61.2 64.4 65.2 64.62 64.69 76.17 68.5 68.7 68.7
08/04/2019 09:01:19 55.53 55.76 67.18 61.2 64.4 65.2 65.89 65.7 76.17 68.5 68.7 68.7
08/04/2019 09:01:20 55.09 55.53 67.18 61.2 64.4 65.2 64.66 65.71 76.17 68.5 68.7 68.7
08/04/2019 09:01:21 55.01 55.3 67.18 61.2 64.4 65.2 63.85 65.06 76.17 68.5 68.7 68.7
08/04/2019 09:01:22 54.8 55.12 67.18 61.2 64.4 65.2 63.37 64.39 76.17 68.5 68.7 68.7
08/04/2019 09:01:23 55.23 55.31 67.18 61.2 64.4 65.2 64.1 64.12 76.17 68.5 68.7 68.7
08/04/2019 09:01:24 54.22 55.06 67.18 61.2 64.4 65.2 64.56 64.58 76.17 68.5 68.7 68.7
08/04/2019 09:01:25 54.13 54.57 67.18 61.1 64.4 65.2 66.8 66.29 76.17 68.4 68.7 68.7
08/04/2019 09:01:26 61.05 60.66 67.18 61.1 64.4 65.2 68.12 68.02 76.17 68.4 68.7 68.7
08/04/2019 09:01:27 64.66 64.18 65.75 61.1 64.4 65.2 71.64 71.26 76.17 68.5 68.7 68.7
08/04/2019 09:01:28 65.9 66.32 66.32 61.1 64.4 65.2 75.58 75.35 76.17 68.5 68.7 68.7
08/04/2019 09:01:29 54.87 65.09 66.32 61.1 64.4 65.2 64.75 74.11 76.17 68.5 68.7 68.7
08/04/2019 09:01:30 56.26 61.47 66.32 61.1 64.4 65.2 64.83 70.66 76.17 68.5 68.7 68.7
08/04/2019 09:01:31 62.65 61.95 66.32 61.1 64.4 65.2 69.55 69.2 76.17 68.5 68.7 68.7
08/04/2019 09:01:32 62.39 62.85 66.32 61.1 64.4 65.2 68.52 69.59 76.17 68.5 68.7 68.7
08/04/2019 09:01:33 59.23 62.82 66.32 61.1 64.4 65.2 66.64 69.35 76.17 68.4 68.7 68.7
08/04/2019 09:01:34 58.04 60.54 66.32 61 64.4 65.2 65.27 67.24 76.17 68.4 68.7 68.7
08/04/2019 09:01:35 54.2 58.71 66.32 61 64.4 65.2 63.61 65.9 76.17 68.4 68.7 68.7
08/04/2019 09:01:36 53.77 56.54 66.32 61 64.4 65.2 62.73 64.59 75.35 68.3 68.7 68.7
08/04/2019 09:01:37 54.53 55.03 66.32 61 64.4 65.2 62.35 63.45 75.35 68.3 68.7 68.7
08/04/2019 09:01:38 54.55 54.79 66.32 60.9 64.4 65.2 62.78 62.95 75.35 68.3 68.7 68.7
08/04/2019 09:01:39 55.73 55.46 66.32 60.9 64.4 65.2 62.7 62.9 75.35 68.3 68.7 68.7
08/04/2019 09:01:40 61.38 60.54 66.32 60.9 64.4 65.2 65.54 64.99 75.35 68.3 68.7 68.7
08/04/2019 09:01:41 65.92 64.92 66.32 60.9 64.4 65.2 75.7 74.82 75.35 68.3 68.7 68.7
08/04/2019 09:01:42 60.88 65.06 66.32 60.9 64.4 65.2 69.72 74.98 75.35 68.3 68.7 68.7
08/04/2019 09:01:43 55.34 62.58 66.32 60.9 64.4 65.2 64.06 72.04 75.35 68.3 68.7 68.7
08/04/2019 09:01:44 61.43 61.26 66.32 60.9 64.4 65.2 67.02 68.83 75.35 68.3 68.7 68.7
08/04/2019 09:01:45 63.24 63.32 66.32 60.9 64.4 65.2 68.39 68.94 75.35 68.3 68.7 68.7
08/04/2019 09:01:46 62.03 63.95 66.32 60.9 64.4 65.2 69.39 69.97 75.35 68.3 68.7 68.7
08/04/2019 09:01:47 56.53 61.45 66.32 60.9 64.4 65.2 69.54 69.78 75.35 68.3 68.7 68.7
08/04/2019 09:01:48 61.78 61.8 66.32 60.9 64.4 65.2 69 69.35 75.35 68.3 68.7 68.7
08/04/2019 09:01:49 62.89 63.33 66.32 60.9 64.4 65.2 69.88 70.17 75.35 68.3 68.7 68.7
08/04/2019 09:01:50 68.58 68.03 68.03 61 64.4 65.2 75.93 75.32 75.35 68.4 68.7 68.7
08/04/2019 09:01:51 57.29 66.43 68.03 61 64.4 65.2 66.13 73.64 75.35 68.4 68.7 68.7
08/04/2019 09:01:52 56.48 62.96 68.03 61 64.4 65.2 67.54 70.62 75.35 68.4 68.7 68.7
08/04/2019 09:01:53 58.66 60.19 68.03 61 64.3 65.2 66.97 68.85 75.35 68.4 68.7 68.7
08/04/2019 09:01:54 58.71 59.34 68.03 61 64.3 65.2 66.35 67.89 75.35 68.4 68.7 68.7
08/04/2019 09:01:55 60.92 60.38 68.03 61 64.3 65.2 67.75 67.56 75.35 68.4 68.7 68.7
08/04/2019 09:01:56 60.14 60.83 68.03 61 64.3 65.2 67.82 68 75.35 68.4 68.7 68.7
08/04/2019 09:01:57 58.65 59.95 68.03 61 64.3 65.2 66.29 67.59 75.35 68.4 68.7 68.7
08/04/2019 09:01:58 59.64 59.57 68.03 61 64.3 65.2 66.06 66.85 75.32 68.4 68.7 68.7
08/04/2019 09:01:59 61.72 61.44 68.03 61 64.3 65.2 66.42 66.62 75.32 68.4 68.7 68.7
08/04/2019 09:02:00 61.63 62.34 68.03 61 64.3 65.2 66.61 67.16 75.32 68.4 68.7 68.7
08/04/2019 09:02:01 62.23 63.24 68.03 61 64.3 65.2 69.01 68.22 75.32 68.4 68.7 68.7
08/04/2019 09:02:02 55.93 61.41 68.03 60.9 64.3 65.2 64.21 68.01 75.32 68.4 68.7 68.7
08/04/2019 09:02:03 55.81 58.82 68.03 60.9 64.3 65.2 64.01 66.1 75.32 68.3 68.7 68.7
08/04/2019 09:02:04 56.52 57.25 68.03 60.9 64.3 65.2 63.06 64.88 75.32 68.3 68.7 68.7
08/04/2019 09:02:05 55.99 56.83 68.03 60.9 64.3 65.2 63.85 63.93 75.32 68.3 68.7 68.7
08/04/2019 09:02:06 59.23 58.66 68.03 60.9 64.3 65.2 65 64.78 75.32 68.3 68.7 68.7
08/04/2019 09:02:07 56.68 57.85 68.03 60.9 64.3 65.2 65.37 65.18 75.32 68.3 68.6 68.7
08/04/2019 09:02:08 60.92 59.92 68.03 60.8 64.3 65.2 68.28 67.48 75.32 68.3 68.6 68.7
08/04/2019 09:02:09 56.28 59.52 68.03 60.8 64.3 65.2 66.15 67.28 75.32 68.3 68.6 68.7
08/04/2019 09:02:10 57.32 57.81 68.03 60.8 64.3 65.2 66.55 66.79 75.32 68.3 68.6 68.7
08/04/2019 09:02:11 60.83 59.91 68.03 60.8 64.3 65.2 66.99 66.95 75.32 68.3 68.6 68.7
08/04/2019 09:02:12 57.87 59.46 68.03 60.8 64.3 65.2 65.15 66.76 75.32 68.3 68.6 68.7
08/04/2019 09:02:13 56.3 58.41 68.03 60.8 64.3 65.2 65.18 66.01 75.32 68.3 68.6 68.7
08/04/2019 09:02:14 56.44 57.21 68.03 60.7 64.3 65.2 65.23 65.28 75.32 68.3 68.6 68.7
08/04/2019 09:02:15 57.3 57.32 68.03 60.7 64.3 65.2 68.02 67.37 75.32 68.3 68.6 68.7
08/04/2019 09:02:16 57.23 57.55 68.03 60.7 64.3 65.2 68.15 68.05 75.32 68.3 68.6 68.7
08/04/2019 09:02:17 58 57.84 68.03 60.8 64.3 65.2 66.33 67.89 75.32 68.3 68.6 68.7
08/04/2019 09:02:18 57.86 57.94 68.03 60.8 64.3 65.1 65.62 67.1 75.32 68.3 68.6 68.7
08/04/2019 09:02:19 58.17 58.19 68.03 60.8 64.3 65.1 68.21 67.73 75.32 68.3 68.6 68.7
08/04/2019 09:02:20 58.7 58.5 66.43 60.8 64.3 65.1 67.45 67.92 73.64 68.4 68.6 68.6
08/04/2019 09:02:21 58.75 58.69 63.24 60.8 64.3 65.1 67.39 67.66 70.62 68.4 68.6 68.6
08/04/2019 09:02:22 59.34 59.12 63.24 60.8 64.3 65.1 66.08 67.35 68.85 68.4 68.6 68.6
08/04/2019 09:02:23 60.55 60.1 63.24 60.8 64.3 65.1 69.48 68.8 68.8 68.3 68.7 68.6
08/04/2019 09:02:24 60.94 60.79 63.24 60.8 64.3 65.1 67.08 68.58 68.8 68.3 68.7 68.6
08/04/2019 09:02:25 59.49 60.59 63.24 60.8 64.3 65.1 68.04 68.08 68.8 68.3 68.7 68.6
08/04/2019 09:02:26 59.22 59.95 63.24 60.8 64.3 65.1 66.56 67.88 68.8 68.3 68.7 68.6
08/04/2019 09:02:27 60.21 60.04 63.24 60.8 64.3 65.1 66.77 67.03 68.8 68.3 68.7 68.6
08/04/2019 09:02:28 59.96 60.03 63.24 60.8 64.3 65.1 66.47 67 68.8 68.3 68.7 68.6
08/04/2019 09:02:29 59.68 60.1 63.24 60.8 64.3 65.1 65.58 66.67 68.8 68.3 68.7 68.6
08/04/2019 09:02:30 57.81 59.78 63.24 60.8 64.3 65.1 64.74 66.12 68.8 68.3 68.7 68.6
08/04/2019 09:02:31 57.25 58.6 61.41 60.8 64.3 65.1 65.82 66.4 68.8 68.3 68.7 68.6
08/04/2019 09:02:32 55.99 57.74 60.79 60.8 64.3 65.1 64.39 65.31 68.8 68.3 68.7 68.6
08/04/2019 09:02:33 56.29 56.71 60.79 60.8 64.3 65.1 65.17 65.19 68.8 68.3 68.7 68.6
08/04/2019 09:02:34 56.09 56.52 60.79 60.8 64.3 65.1 67.84 67.22 68.8 68.3 68.7 68.6
08/04/2019 09:02:35 55.31 56.28 60.79 60.8 64.3 65.1 66.76 67.23 68.8 68.3 68.7 68.6
08/04/2019 09:02:36 55.2 55.66 60.79 60.8 64.3 65.1 64.86 67.09 68.8 68.3 68.7 68.6
08/04/2019 09:02:37 56.53 56.3 60.79 60.8 64.3 65.1 64.79 65.77 68.8 68.3 68.6 68.6
08/04/2019 09:02:38 57.19 57.06 60.79 60.8 64.3 65.1 65.27 65.41 68.8 68.3 68.6 68.6
08/04/2019 09:02:39 57.09 57.07 60.79 60.8 64.3 65.1 64.65 65.48 68.8 68.3 68.6 68.6
08/04/2019 09:02:40 55.2 57.03 60.79 60.8 64.3 65.1 66.84 66.24 68.8 68.3 68.6 68.6
08/04/2019 09:02:41 55.02 55.87 60.79 60.8 64.3 65.1 64.61 66.21 68.8 68.3 68.6 68.6
08/04/2019 09:02:42 54.71 55.54 60.79 60.8 64.3 65.1 65.71 65.84 68.8 68.3 68.6 68.6
08/04/2019 09:02:43 55.19 55.17 60.79 60.8 64.3 65.1 65.01 65.91 68.8 68.3 68.6 68.6
08/04/2019 09:02:44 55.52 55.55 60.79 60.8 64.3 65.1 65.02 65.33 68.8 68.3 68.6 68.6
08/04/2019 09:02:45 54.77 55.74 60.79 60.8 64.3 65.1 64.37 65.08 68.8 68.3 68.6 68.6
08/04/2019 09:02:46 54.16 54.91 60.79 60.8 64.3 65.1 64.53 64.8 68.8 68.3 68.6 68.6
08/04/2019 09:02:47 55.31 55.09 60.79 60.8 64.3 65.1 64.82 64.84 68.8 68.3 68.6 68.6
08/04/2019 09:02:48 54.91 55.17 60.79 60.8 64.2 65.1 64.75 65.08 68.8 68.3 68.6 68.6
08/04/2019 09:02:49 56.81 56.45 60.79 60.8 64.2 65.1 65.6 65.41 68.8 68.3 68.6 68.6
08/04/2019 09:02:50 56.95 57.06 60.79 60.8 64.2 65.1 66.5 66.09 68.8 68.3 68.6 68.6
08/04/2019 09:02:51 57.93 57.71 60.79 60.8 64.2 65.1 67.34 67.13 68.8 68.4 68.6 68.6
08/04/2019 09:02:52 55.63 57.37 60.79 60.8 64.2 65.1 66.39 67.01 68.8 68.4 68.6 68.6
08/04/2019 09:02:53 55.31 56.33 60.79 60.8 64.2 65.1 64.68 66.48 68.58 68.4 68.6 68.6
08/04/2019 09:02:54 56 56.01 60.59 60.8 64.2 65.1 65.64 65.79 68.08 68.4 68.6 68.6
08/04/2019 09:02:55 55.04 55.97 60.1 60.8 64.2 65.1 65.76 66.15 67.88 68.4 68.6 68.6
08/04/2019 09:02:56 55.07 55.52 60.1 60.8 64.2 65.1 64.91 65.53 67.23 68.4 68.6 68.6
08/04/2019 09:02:57 55.06 55.16 60.1 60.8 64.2 65.1 66.48 66.31 67.23 68.3 68.6 68.6
08/04/2019 09:02:58 54.48 55.13 60.1 60.8 64.2 65.1 66.55 66.54 67.23 68.3 68.6 68.6
08/04/2019 09:02:59 55.38 55.17 59.78 60.8 64.2 65.1 66.08 66.94 67.23 68.3 68.6 68.6
08/04/2019 09:03:00 55.75 55.72 58.6 60.8 64.2 65.1 67.4 67.02 67.23 68.3 68.6 68.6
08/04/2019 09:03:01 54.55 55.38 57.74 60.8 64.2 65 66.4 66.82 67.23 68.3 68.6 68.6
08/04/2019 09:03:02 56.18 55.78 57.71 60.8 64.2 65 66.86 67.31 67.31 68.3 68.6 68.6
08/04/2019 09:03:03 55.66 55.78 57.71 60.8 64.2 65 65.06 66.5 67.31 68.3 68.6 68.6
08/04/2019 09:03:04 55.57 55.83 57.71 60.8 64.2 65 66.55 66.72 67.31 68.3 68.6 68.6
08/04/2019 09:03:05 56.1 56 57.71 60.8 64.2 65 66.04 66.2 67.31 68.3 68.6 68.6
08/04/2019 09:03:06 56.15 56.31 57.71 60.8 64.2 65 64.93 66.12 67.31 68.3 68.6 68.6
08/04/2019 09:03:07 54.92 56 57.71 60.8 64.2 65 64.37 65.39 67.31 68.3 68.6 68.6
08/04/2019 09:03:08 59.13 58.88 58.88 60.8 64.2 65 64.76 65.4 67.31 68.3 68.6 68.6
08/04/2019 09:03:09 55.17 57.29 58.88 60.8 64.2 65 64.78 64.9 67.31 68.3 68.6 68.6
08/04/2019 09:03:10 54.88 56.22 58.88 60.8 64.2 65 64.59 64.76 67.31 68.3 68.6 68.6
08/04/2019 09:03:11 55.34 55.55 58.88 60.8 64.2 65 65.43 65.19 67.31 68.3 68.6 68.6
08/04/2019 09:03:12 55.61 55.92 58.88 60.8 64.2 65 66.87 66.67 67.31 68.3 68.6 68.6
08/04/2019 09:03:13 54.88 55.46 58.88 60.8 64.2 65 64.84 65.94 67.31 68.3 68.6 68.6
08/04/2019 09:03:14 56.1 55.8 58.88 60.8 64.2 65 64.89 65.46 67.31 68.3 68.6 68.6
08/04/2019 09:03:15 56.39 56.37 58.88 60.8 64.2 65 64.58 65.18 67.31 68.2 68.6 68.6
08/04/2019 09:03:16 59.4 58.96 58.96 60.8 64.2 65 64.99 65.05 67.31 68.2 68.6 68.6
08/04/2019 09:03:17 54.71 57.86 58.96 60.8 64.2 65 63.87 64.86 67.31 68.2 68.6 68.6
08/04/2019 09:03:18 54.9 56.25 58.96 60.8 64.2 65 64.2 64.39 67.31 68.2 68.6 68.6
08/04/2019 09:03:19 56.5 56.31 58.96 60.8 64.2 65 65.13 65 67.31 68.2 68.6 68.6
08/04/2019 09:03:20 54.72 56.21 58.96 60.8 64.2 65 66.81 66.3 67.31 68.2 68.6 68.6
08/04/2019 09:03:21 54.85 55.27 58.96 60.8 64.2 65 66.91 66.98 67.31 68.2 68.6 68.6
08/04/2019 09:03:22 58.98 58.46 58.96 60.7 64.2 65 64.2 66.67 67.31 68.2 68.6 68.6
08/04/2019 09:03:23 54.87 57.37 58.96 60.7 64.2 65 63.31 65.26 67.31 68.2 68.6 68.6
08/04/2019 09:03:24 54.81 55.95 58.96 60.7 64.2 65 64.59 64.81 67.31 68.2 68.6 68.6
08/04/2019 09:03:25 55.46 55.65 58.96 60.7 64.2 65 64.72 64.7 67.31 68.1 68.6 68.6
08/04/2019 09:03:26 53.62 55.31 58.96 60.7 64.2 65 63.12 64.66 67.31 68.1 68.6 68.6
08/04/2019 09:03:27 55.17 54.89 58.96 60.7 64.2 65 64.93 64.56 67.31 68.1 68.6 68.6
08/04/2019 09:03:28 56.57 56.24 58.96 60.7 64.2 65 64.46 64.59 67.31 68.1 68.6 68.6
08/04/2019 09:03:29 59.37 58.64 58.96 60.7 64.2 65 64.62 64.85 67.31 68.1 68.6 68.6
08/04/2019 09:03:30 54.97 58.4 58.96 60.6 64.2 65 63.83 64.61 67.31 68.1 68.6 68.6
08/04/2019 09:03:31 57.43 57.61 58.96 60.6 64.2 65 65.12 65.04 67.31 68.1 68.6 68.6
08/04/2019 09:03:32 57.16 57.72 58.96 60.6 64.2 65 65.33 65.29 66.98 68.1 68.6 68.6
08/04/2019 09:03:33 55.26 57.37 58.96 60.6 64.2 65 66.24 66.02 66.98 68.1 68.6 68.6
08/04/2019 09:03:34 59.89 59.45 59.45 60.6 64.2 65 65.04 65.93 66.98 68.1 68.6 68.6
08/04/2019 09:03:35 55.4 59.41 59.45 60.6 64.2 65 64.54 65.5 66.98 68.1 68.6 68.6
08/04/2019 09:03:36 54.94 57.26 59.45 60.5 64.2 65 63.97 65.03 66.98 68 68.6 68.6
08/04/2019 09:03:37 56.43 56.34 59.45 60.5 64.1 65 65.59 65.27 66.98 68 68.6 68.6
08/04/2019 09:03:38 56.1 56.43 59.45 60.5 64.1 65 64.57 65.14 66.98 68 68.6 68.6
08/04/2019 09:03:39 55.09 56.11 59.45 60.4 64.1 65 65.43 65.31 66.98 68 68.6 68.6
08/04/2019 09:03:40 56.62 56.39 59.45 60.4 64.1 65 68.45 67.8 67.8 68 68.6 68.6
08/04/2019 09:03:41 57.21 57 59.45 60.4 64.1 65 71.32 70.62 70.62 68 68.6 68.6
08/04/2019 09:03:42 57.77 57.52 59.45 60.4 64.1 65 66.77 70.55 70.62 68 68.6 68.6
08/04/2019 09:03:43 57.57 57.59 59.45 60.4 64.1 65 68.92 68.88 70.62 68 68.6 68.6
08/04/2019 09:03:44 56.63 57.48 59.45 60.4 64.1 65 67.75 68.81 70.62 68 68.6 68.6
08/04/2019 09:03:45 55.72 56.99 59.45 60.4 64.1 65 66.12 68.07 70.62 68 68.6 68.6
08/04/2019 09:03:46 55.01 56.17 59.45 60.4 64.1 65 63.82 66.81 70.62 68 68.6 68.6
08/04/2019 09:03:47 55.27 55.74 59.45 60.4 64.1 65 63.28 65.19 70.62 68 68.6 68.6
08/04/2019 09:03:48 54.64 55.33 59.45 60.4 64.1 65 63.44 64.02 70.62 68 68.6 68.6
08/04/2019 09:03:49 54.59 54.96 59.45 60.4 64.1 65 63.28 63.73 70.62 68 68.6 68.6
08/04/2019 09:03:50 54.33 54.71 59.45 60.4 64.1 65 64.02 63.95 70.62 68 68.6 68.6
08/04/2019 09:03:51 54.12 54.52 59.45 60.4 64.1 65 64.02 64.31 70.62 68 68.6 68.6
08/04/2019 09:03:52 54.11 54.23 59.45 60.4 64.1 65 63.83 64.12 70.62 68 68.6 68.6
08/04/2019 09:03:53 54.51 54.54 59.45 60.4 64.1 65 64.17 64.07 70.62 68 68.6 68.6
08/04/2019 09:03:54 55.33 55.13 59.45 60.4 64.1 65 64.93 64.74 70.62 68 68.6 68.6
08/04/2019 09:03:55 55.55 55.44 59.45 60.4 64.1 65 65.22 65.17 70.62 68 68.6 68.6
08/04/2019 09:03:56 54.61 55.42 59.45 60.4 64.1 65 65.71 65.98 70.62 68 68.6 68.6
08/04/2019 09:03:57 53.87 54.79 59.45 60.3 64.1 65 63.76 65.39 70.62 68 68.6 68.6
08/04/2019 09:03:58 54.4 54.46 59.45 60.3 64.1 65 64.88 64.76 70.62 68 68.6 68.6
08/04/2019 09:03:59 55.04 54.86 59.45 60.3 64.1 65 64.21 64.8 70.62 68 68.6 68.6
08/04/2019 09:04:00 55.52 55.31 59.45 60.3 64.1 65 65.61 65.31 70.62 68 68.6 68.6
08/04/2019 09:04:01 54.35 55.26 59.45 60.3 64.1 65 63.37 65.21 70.62 68 68.6 68.6
08/04/2019 09:04:02 53.98 54.79 59.45 60.3 64.1 65 64.52 64.61 70.62 67.9 68.6 68.6
08/04/2019 09:04:03 53.48 54.28 59.45 60.3 64.1 65 64.66 64.75 70.62 67.9 68.6 68.6
08/04/2019 09:04:04 53.53 53.85 59.41 60.3 64.1 65 64.59 65.12 70.62 67.9 68.6 68.6
08/04/2019 09:04:05 56.16 55.43 57.59 60.3 64.1 65 64.03 64.77 70.62 67.9 68.6 68.6
08/04/2019 09:04:06 57.54 56.88 57.59 60.3 64.1 65 64.2 64.34 70.62 67.9 68.6 68.6
08/04/2019 09:04:07 53.93 56.68 57.59 60.3 64 65 63.42 64.12 70.62 67.9 68.6 68.6
08/04/2019 09:04:08 54.08 55.12 57.59 60.3 64 65 63.44 63.76 70.62 67.9 68.6 68.6
08/04/2019 09:04:09 55.36 55.24 57.59 60.3 64 65 64.38 64.1 70.62 67.9 68.6 68.6
08/04/2019 09:04:10 54.56 55.25 57.59 60.3 64 65 64.81 64.65 70.62 67.9 68.6 68.6
08/04/2019 09:04:11 55.58 55.41 57.59 60.3 64 65 64.69 64.71 70.55 67.9 68.6 68.6
08/04/2019 09:04:12 57.17 56.68 57.59 60.3 64 65 64.61 64.75 68.88 67.9 68.6 68.6
08/04/2019 09:04:13 59.96 59.63 59.63 60.3 64 65 66.49 66.29 68.81 67.9 68.6 68.6
08/04/2019 09:04:14 58.65 59.33 59.63 60.3 64 65 66.06 66.37 68.07 67.9 68.6 68.6
08/04/2019 09:04:15 56.87 59.33 59.63 60.3 64 65 65.68 66.5 66.81 67.9 68.6 68.6
08/04/2019 09:04:16 57.14 57.91 59.63 60.2 64 65 66.15 66.21 66.5 67.9 68.6 68.6
08/04/2019 09:04:17 58.07 58.09 59.63 60.2 64 65 64.91 66.18 66.5 67.9 68.6 68.6
08/04/2019 09:04:18 57.83 58.13 59.63 60.2 64 65 63.97 65.35 66.5 67.9 68.6 68.6
08/04/2019 09:04:19 60.62 59.64 59.64 60.2 64 65 65.89 65.43 66.5 67.9 68.6 68.6
08/04/2019 09:04:20 73.73 72.41 72.41 60.5 64 65 76.34 75.03 75.03 68 68.6 68.6
08/04/2019 09:04:21 71.41 72.6 72.6 60.6 64 65 74.29 75.22 75.22 68 68.6 68.6
08/04/2019 09:04:22 65.63 71.93 72.6 60.7 64 65 71.18 74.81 75.22 68 68.6 68.6
08/04/2019 09:04:23 57.04 68.82 72.6 60.7 64 65 67.04 72.53 75.22 68 68.6 68.6
08/04/2019 09:04:24 60.98 65.01 72.6 60.7 64 65 69.79 70.39 75.22 68 68.6 68.6
08/04/2019 09:04:25 56.59 62.93 72.6 60.7 64 65 66.26 69.82 75.22 68 68.6 68.6
08/04/2019 09:04:26 55.21 60.05 72.6 60.7 64 65 68.06 68.29 75.22 68 68.6 68.6
08/04/2019 09:04:27 55.02 57.68 72.6 60.7 64 65 69.66 69.2 75.22 68.1 68.6 68.6
08/04/2019 09:04:28 61.62 60.65 72.6 60.7 64 65 75.15 73.77 75.22 68.1 68.6 68.6
08/04/2019 09:04:29 59.61 60.09 72.6 60.7 64 65 75.4 75.22 75.22 68.2 68.7 68.6
08/04/2019 09:04:30 58.89 60.12 72.6 60.7 64 65 71.89 75.22 75.22 68.2 68.7 68.6
08/04/2019 09:04:31 57.69 59.26 72.6 60.7 64 65 69.36 73.28 75.22 68.2 68.7 68.6
08/04/2019 09:04:32 58.43 58.74 72.6 60.7 64 65 69.16 71.3 75.22 68.2 68.7 68.6
08/04/2019 09:04:33 58.86 58.81 72.6 60.7 64 65 72.36 71.75 75.22 68.3 68.7 68.6
08/04/2019 09:04:34 62.3 61.26 72.6 60.7 64 65 72.09 72.81 75.22 68.2 68.7 68.6
08/04/2019 09:04:35 61.66 62.08 72.6 60.7 64 65 70.8 71.47 75.22 68.2 68.7 68.6
08/04/2019 09:04:36 58.91 61.18 72.6 60.7 64 65 69.65 71.04 75.22 68.2 68.7 68.6
08/04/2019 09:04:37 59.64 60.03 72.6 60.7 64 65 68.51 70.47 75.22 68.2 68.7 68.6
08/04/2019 09:04:38 57.69 59.82 72.6 60.7 64 65 67.38 69.36 75.22 68.3 68.7 68.6
08/04/2019 09:04:39 57.05 58.47 72.6 60.7 64 65 68.46 68.9 75.22 68.3 68.7 68.6
08/04/2019 09:04:40 57.39 57.67 72.6 60.7 64 65 68.53 68.55 75.22 68.2 68.7 68.6
08/04/2019 09:04:41 59.52 59.3 72.6 60.4 64 65 69.44 69.19 75.22 68.1 68.7 68.6
08/04/2019 09:04:42 57.48 58.78 72.6 60.4 64 65 68.52 69.34 75.22 68.1 68.7 68.6
08/04/2019 09:04:43 57.51 57.94 72.6 60.4 64 65 66.95 68.8 75.22 68.1 68.7 68.6
08/04/2019 09:04:44 58.33 58.31 72.6 60.4 64 65 67.47 67.72 75.22 68.1 68.7 68.6
08/04/2019 09:04:45 58.06 58.48 72.6 60.4 63.9 65 66.75 67.72 75.22 68.1 68.7 68.6
08/04/2019 09:04:46 58.16 58.49 72.6 60.3 63.9 65 66.41 67.04 75.22 68 68.7 68.6
08/04/2019 09:04:47 57.02 58.17 72.6 60.3 63.9 65 66.09 66.8 75.22 68 68.7 68.6
08/04/2019 09:04:48 57.04 57.56 72.6 60.3 63.9 65 66.45 66.8 75.22 68 68.7 68.6
08/04/2019 09:04:49 58.72 58.35 72.6 60.4 63.9 65 66.54 66.63 75.22 68 68.7 68.6
08/04/2019 09:04:50 57.18 58.28 72.6 60.3 63.9 65 66.29 66.9 75.22 68 68.7 68.6
08/04/2019 09:04:51 56.32 57.57 71.93 60.3 63.9 65 67.11 67.14 75.22 68 68.7 68.6
08/04/2019 09:04:52 59.02 58.35 68.82 60.3 63.9 65 69.52 68.89 75.22 68 68.7 68.6
08/04/2019 09:04:53 58.66 58.67 65.01 59.6 63.9 65 69.19 69.62 75.22 67.7 68.7 68.6
08/04/2019 09:04:54 57.94 58.7 62.93 59.6 63.9 65 66.23 68.88 75.22 67.7 68.7 68.6
08/04/2019 09:04:55 57.31 58.17 62.08 59.6 63.9 65 67.56 67.79 75.22 67.7 68.7 68.6
08/04/2019 09:04:56 55.53 57.65 62.08 59.6 63.9 65 67.25 68.23 75.22 67.7 68.7 68.6
08/04/2019 09:04:57 54.81 56.62 62.08 59.6 63.9 65 65.24 67.25 75.22 67.7 68.7 68.6
08/04/2019 09:04:58 57.41 57.13 62.08 59.6 63.9 65 65.97 66.36 75.22 67.7 68.7 68.6
08/04/2019 09:04:59 59.22 59.12 62.08 59.6 63.9 65 66.81 66.64 75.22 67.7 68.7 68.6
08/04/2019 09:05:00 59.87 60.44 62.08 59.6 63.9 65 67.8 67.55 73.28 67.7 68.7 68.6
08/04/2019 09:05:01 58.37 59.13 62.08 59.6 63.9 65 68.18 67.98 72.81 67.7 68.7 68.6
08/04/2019 09:05:02 56.69 58.69 62.08 59.6 63.9 65 66.81 68.24 72.81 67.7 68.7 68.6
08/04/2019 09:05:03 54.74 57.38 62.08 59.5 63.9 65 66.39 67.09 72.81 67.7 68.6 68.6
08/04/2019 09:05:04 57.3 57.13 62.08 59.5 63.9 65 65.21 66.61 71.47 67.7 68.6 68.6
08/04/2019 09:05:05 55.8 57.18 61.18 59.4 63.9 65 65.79 66.06 71.04 67.7 68.6 68.6
08/04/2019 09:05:06 54.72 56.28 60.44 59.3 63.8 65 65.44 65.84 70.47 67.7 68.6 68.6
08/04/2019 09:05:07 59.84 59.34 60.44 59.3 63.8 65 67.21 66.96 69.62 67.6 68.6 68.6
08/04/2019 09:05:08 56.35 59.33 60.44 59.3 63.8 65 66.47 67.19 69.62 67.6 68.6 68.6
08/04/2019 09:05:09 56.11 57.55 60.44 59.3 63.7 65 66.08 66.57 69.62 67.7 68.6 68.6
08/04/2019 09:05:10 55.87 56.81 60.44 59.3 63.7 65 65.41 66.32 69.62 67.7 68.6 68.6
08/04/2019 09:05:11 56.95 56.78 60.44 59.3 63.7 65 65.28 65.86 69.62 67.7 68.6 68.6
08/04/2019 09:05:12 56.84 57.18 60.44 59.3 63.7 65 65.35 65.68 69.62 67.7 68.6 68.6
08/04/2019 09:05:13 55.71 56.58 60.44 59.3 63.6 65 65.64 65.89 69.62 67.7 68.6 68.6
08/04/2019 09:05:14 58.53 57.8 60.44 59.3 63.6 65 73.43 72.32 72.32 67.7 68.6 68.6
08/04/2019 09:05:15 56.19 57.6 60.44 59.3 63.6 65 65.06 70.57 72.32 67.7 68.6 68.6
08/04/2019 09:05:16 56.26 56.87 60.44 59.3 63.6 65 64.64 67.98 72.32 67.7 68.6 68.6
08/04/2019 09:05:17 56.85 57.23 60.44 59.3 63.6 65 66.74 66.72 72.32 67.7 68.6 68.6
08/04/2019 09:05:18 54.32 56.49 60.44 59.3 63.6 65 64.77 66.71 72.32 67.7 68.6 68.6
08/04/2019 09:05:19 55.99 55.9 60.44 59.3 63.6 65 69.42 69.31 72.32 67.7 68.6 68.6
08/04/2019 09:05:20 57.89 57.44 60.44 59.3 63.5 65 71.54 71.33 72.32 67.7 68.6 68.6
08/04/2019 09:05:21 55.74 56.84 60.44 59.3 63.5 65 68.47 70.22 72.32 67.7 68.6 68.6
08/04/2019 09:05:22 57.63 57.48 60.44 59.3 63.5 65 67.96 69.29 72.32 67.7 68.6 68.6
08/04/2019 09:05:23 58.6 58.18 60.44 59.3 63.5 65 66.12 68.45 72.32 67.7 68.6 68.6
08/04/2019 09:05:24 57.96 58.37 60.44 59.3 63.5 65 66.31 67.02 72.32 67.7 68.6 68.6
08/04/2019 09:05:25 55.51 57.9 60.44 59.3 63.5 65 65.48 66.71 72.32 67.7 68.6 68.6
08/04/2019 09:05:26 55.86 56.53 60.44 59.3 63.4 65 67.24 66.98 72.32 67.7 68.6 68.6
08/04/2019 09:05:27 59.7 59.38 60.44 59.3 63.4 65 69.67 68.88 72.32 67.7 68.5 68.6
08/04/2019 09:05:28 58.8 59.25 60.44 59.3 63.4 65 68.82 69.18 72.32 67.7 68.6 68.6
08/04/2019 09:05:29 60.1 60.01 60.44 59.3 63.4 65 68.76 68.98 72.32 67.7 68.5 68.6
08/04/2019 09:05:30 59.75 59.96 60.01 59.3 63.3 65 69.24 69.25 72.32 67.7 68.5 68.6
08/04/2019 09:05:31 60.26 60.77 60.77 59.3 63.3 65 68.13 69.36 72.32 67.7 68.5 68.6
08/04/2019 09:05:32 62.24 62.08 62.08 59.3 63.3 65 67.66 68.33 72.32 67.7 68.5 68.6
08/04/2019 09:05:33 58.29 61.56 62.08 59.3 63.3 65 66.06 67.99 72.32 67.7 68.5 68.6
08/04/2019 09:05:34 55.75 59.62 62.08 59.3 63.3 65 65.46 66.73 72.32 67.7 68.5 68.6
08/04/2019 09:05:35 56.36 57.64 62.08 59.3 63.2 65 66.61 66.61 72.32 67.7 68.5 68.6
08/04/2019 09:05:36 55.77 56.95 62.08 59.2 63.2 65 66.61 66.96 72.32 67.7 68.5 68.6
08/04/2019 09:05:37 55.97 56.18 62.08 59.3 63.2 65 68.26 67.77 72.32 67.7 68.5 68.6
08/04/2019 09:05:38 57.33 57.2 62.08 59.3 63.2 65 68.55 68.4 72.32 67.7 68.5 68.6
08/04/2019 09:05:39 70.18 68.61 68.61 59.4 63.2 65 72.51 71.66 72.32 67.8 68.5 68.6
08/04/2019 09:05:40 57.62 67.83 68.61 59.4 63.2 65 64.86 71.09 72.32 67.8 68.5 68.6
08/04/2019 09:05:41 58.64 64.2 68.61 59.4 63.2 65 65.66 68.24 72.32 67.8 68.5 68.6
08/04/2019 09:05:42 58.14 61.68 68.61 59.4 63.2 65 65.2 66.89 72.32 67.7 68.5 68.6
08/04/2019 09:05:43 66.31 65 68.61 59.4 63.2 65 69.33 68.57 72.32 67.8 68.5 68.6
08/04/2019 09:05:44 65.67 66.18 68.61 59.5 63.2 65 71.36 70.77 71.66 67.8 68.5 68.6
08/04/2019 09:05:45 68.03 67.62 68.61 59.6 63.2 65 70.48 71.23 71.66 67.8 68.5 68.6
08/04/2019 09:05:46 62.18 66.78 68.61 59.6 63.2 65 69.95 70.34 71.66 67.8 68.5 68.6
08/04/2019 09:05:47 59.25 64.47 68.61 59.6 63.2 65 67.32 70.13 71.66 67.8 68.5 68.6
08/04/2019 09:05:48 57.89 62.03 68.61 59.6 63.2 65 66.97 68.57 71.66 67.8 68.5 68.6
08/04/2019 09:05:49 64.82 64.63 68.61 59.6 63.2 65 69.25 69.4 71.66 67.8 68.6 68.6
08/04/2019 09:05:50 64.4 64.82 68.61 59.7 63.3 65 68.99 69.37 71.66 67.8 68.6 68.6
08/04/2019 09:05:51 59.41 63.43 68.61 59.6 63.3 65 71.27 71.18 71.66 67.8 68.6 68.6
08/04/2019 09:05:52 56.62 61.51 68.61 59.6 63.3 65 70.46 71.65 71.66 67.8 68.6 68.6
08/04/2019 09:05:53 56.83 59.21 68.61 59.6 63.3 65 66.32 70.46 71.66 67.8 68.6 68.6
08/04/2019 09:05:54 61.21 61.03 68.61 59.6 63.3 65 68.4 68.98 71.66 67.8 68.6 68.6
08/04/2019 09:05:55 62.01 61.8 68.61 59.6 63.2 65 70.13 69.75 71.66 67.8 68.6 68.6
08/04/2019 09:05:56 62.04 62.28 68.61 59.6 63.3 65 68.16 69.32 71.66 67.8 68.6 68.6
08/04/2019 09:05:57 60.13 61.91 68.61 59.6 63.3 65 67.35 68.65 71.66 67.8 68.6 68.6
08/04/2019 09:05:58 55.79 60.58 68.61 59.6 63.3 65 68.4 68.43 71.66 67.8 68.6 68.6
08/04/2019 09:05:59 56.15 58.23 68.61 59.6 63.3 65 68.66 68.66 71.66 67.8 68.6 68.6
08/04/2019 09:06:00 55.97 57.11 68.61 59.6 63.3 65 68.82 69.35 71.66 67.8 68.6 68.6
08/04/2019 09:06:01 56.14 56.47 68.61 59.6 63.3 65 68.06 68.72 71.66 67.8 68.6 68.6
08/04/2019 09:06:02 55.41 56.29 68.61 59.6 63.3 65 64.81 68.13 71.66 67.8 68.6 68.6
08/04/2019 09:06:03 55.37 55.78 68.61 59.6 63.2 65 64.42 66.26 71.66 67.8 68.6 68.6
08/04/2019 09:06:04 55.48 55.56 68.61 59.5 63.2 65 64.77 65.24 71.66 67.8 68.6 68.6
08/04/2019 09:06:05 56 55.85 68.61 59.5 63.2 65 65.17 65.29 71.66 67.8 68.6 68.6
08/04/2019 09:06:06 56.54 56.4 68.61 59.5 63.2 65 66.82 66.31 71.66 67.7 68.6 68.6
08/04/2019 09:06:07 55.58 56.24 68.61 59.5 63.2 65 67.03 66.9 71.66 67.7 68.6 68.6
08/04/2019 09:06:08 55.33 55.8 68.61 59.4 63.2 65 65.16 66.68 71.66 67.7 68.6 68.6
08/04/2019 09:06:09 55.63 55.71 67.83 59.4 63.2 64.9 63.78 65.75 71.65 67.6 68.6 68.6
08/04/2019 09:06:10 54.55 55.56 67.62 59.4 63.2 64.9 63.57 64.55 71.65 67.5 68.6 68.6
08/04/2019 09:06:11 55.53 55.49 67.62 59.4 63.2 64.9 64.94 64.82 71.65 67.5 68.6 68.6
08/04/2019 09:06:12 56.5 56.31 67.62 59.4 63.2 64.9 68.04 67.34 71.65 67.5 68.6 68.6
08/04/2019 09:06:13 54.51 55.98 67.62 59.3 63.2 64.9 66.98 67.27 71.65 67.5 68.6 68.6
08/04/2019 09:06:14 55.79 55.82 67.62 59.3 63.2 64.9 65.99 67.32 71.65 67.5 68.6 68.6
08/04/2019 09:06:15 65.98 65.15 66.78 59.4 63.2 64.9 67.88 67.73 71.65 67.5 68.6 68.6
08/04/2019 09:06:16 58.14 65.16 65.16 59.4 63.2 64.9 65.01 67.77 71.65 67.5 68.6 68.6
08/04/2019 09:06:17 54.2 61.89 65.16 59.4 63.2 64.9 63.96 66.08 71.65 67.5 68.6 68.6
08/04/2019 09:06:18 53.96 58.69 65.16 59.4 63.2 64.9 69.51 68.74 71.65 67.5 68.6 68.6
08/04/2019 09:06:19 54.23 56.41 65.16 59.4 63.2 64.9 65.38 68.61 71.65 67.5 68.6 68.6
08/04/2019 09:06:20 54.66 55.16 65.16 59.4 63.2 64.9 64.96 67.05 71.65 67.5 68.6 68.6
08/04/2019 09:06:21 54.86 54.91 65.16 59.4 63.2 64.9 65.28 66.16 71.65 67.5 68.6 68.6
08/04/2019 09:06:22 54.46 54.96 65.16 59.4 63.2 64.9 64.63 65.41 70.46 67.5 68.6 68.6
08/04/2019 09:06:23 54.21 54.59 65.16 59.4 63.2 64.9 63.83 64.96 69.75 67.5 68.6 68.6
08/04/2019 09:06:24 56.22 56.18 65.16 59.4 63.2 64.9 64.24 64.5 69.75 67.5 68.6 68.6
08/04/2019 09:06:25 61.28 60.53 65.16 59.4 63.2 64.9 66.12 65.65 69.35 67.5 68.6 68.6
08/04/2019 09:06:26 54.93 58.94 65.16 59.4 63.2 64.9 67.2 66.93 69.35 67.5 68.6 68.6
08/04/2019 09:06:27 56.25 56.91 65.16 59.4 63.2 64.9 66.74 67.05 69.35 67.5 68.6 68.6
08/04/2019 09:06:28 55.33 56.57 65.16 59.3 63.2 64.9 65.61 67.15 69.35 67.4 68.6 68.6
08/04/2019 09:06:29 54.15 55.74 65.16 59.3 63.2 64.9 63.26 66.06 69.35 67.4 68.6 68.6
08/04/2019 09:06:30 54.7 54.84 65.16 59.3 63.2 64.9 63.14 64.43 68.74 67.4 68.6 68.6
08/04/2019 09:06:31 54.77 54.99 65.16 59.3 63.2 64.9 63.63 64.05 68.74 67.4 68.6 68.6
08/04/2019 09:06:32 54.82 55.08 65.16 59.2 63.2 64.9 62.94 63.63 68.74 67.4 68.6 68.6
08/04/2019 09:06:33 56.25 55.92 65.16 59.2 63.2 64.9 64.48 64.14 68.74 67.4 68.6 68.6
08/04/2019 09:06:34 54.59 55.88 65.16 59.2 63.1 64.9 63.74 64.1 68.74 67.4 68.6 68.6
08/04/2019 09:06:35 56.92 56.67 65.16 59.2 63.1 64.9 74.07 73.02 73.02 67.5 68.6 68.6
08/04/2019 09:06:36 54.8 56.57 65.16 59.2 63.1 64.9 67.5 73 73.02 67.5 68.6 68.6
08/04/2019 09:06:37 54.84 55.61 65.16 59.2 63.1 64.9 64.12 70.28 73.02 67.5 68.6 68.6
08/04/2019 09:06:38 55.29 55.33 65.16 59.2 63.1 64.9 64.58 67.46 73.02 67.5 68.6 68.6
08/04/2019 09:06:39 59.11 58.69 65.16 59.2 63.1 64.9 67.14 66.93 73.02 67.5 68.6 68.6
08/04/2019 09:06:40 55.98 58.72 65.16 59.2 63 64.9 63.91 66.94 73.02 67.5 68.6 68.6
08/04/2019 09:06:41 60.89 60.55 65.16 59.2 63 64.9 66.46 66.45 73.02 67.4 68.6 68.6
08/04/2019 09:06:42 57.75 60.62 65.16 59.2 63 64.9 69.97 69.23 73.02 67.4 68.6 68.6
08/04/2019 09:06:43 56.66 59.22 65.16 59.2 63 64.9 69.19 70.18 73.02 67.4 68.6 68.6
08/04/2019 09:06:44 55.94 57.54 65.16 59.2 63 64.9 65.12 68.79 73.02 67.4 68.6 68.6
08/04/2019 09:06:45 57.01 57.07 65.16 59.1 63 64.9 67.86 67.68 73.02 67.4 68.6 68.6
08/04/2019 09:06:46 57.22 57.15 61.89 59.1 63 64.9 65.76 67.9 73.02 67.4 68.6 68.6
08/04/2019 09:06:47 58.77 58.24 60.62 59.1 62.9 64.9 67.38 67.09 73.02 67.4 68.6 68.6
08/04/2019 09:06:48 59.12 58.85 60.62 59.1 62.9 64.9 68.95 68.52 73.02 67.4 68.6 68.6
08/04/2019 09:06:49 60.94 60.54 60.62 59.1 62.9 64.9 68.29 68.42 73.02 67.4 68.6 68.6
08/04/2019 09:06:50 58.87 60.55 60.62 59 62.9 64.9 70.78 70.18 73.02 67.3 68.6 68.6
08/04/2019 09:06:51 57.53 59.43 60.62 59 62.9 64.9 70.4 70.58 73.02 67.3 68.6 68.6
08/04/2019 09:06:52 57.28 58.27 60.62 59 62.9 64.9 67.77 70.46 73.02 67.3 68.6 68.6
08/04/2019 09:06:53 59.14 59.01 60.62 59 62.9 64.9 72.09 71.63 73.02 67.3 68.6 68.6
08/04/2019 09:06:54 57.2 59.02 60.62 59 62.9 64.9 66.55 71.56 73.02 67.3 68.6 68.6
08/04/2019 09:06:55 58.37 58.5 60.62 59 62.9 64.9 66.15 69.03 73.02 67.3 68.6 68.6
08/04/2019 09:06:56 55.64 58.51 60.62 58.9 62.9 64.9 63.84 67.5 73.02 67.3 68.6 68.6
08/04/2019 09:06:57 54.36 56.82 60.62 58.9 62.9 64.9 63.49 65.57 73.02 67.3 68.6 68.6
08/04/2019 09:06:58 56.83 56.49 60.62 58.9 62.9 64.9 64.22 64.43 73.02 67.3 68.6 68.6
08/04/2019 09:06:59 58.11 57.71 60.62 58.9 62.9 64.9 64.59 64.56 73.02 67.3 68.6 68.6
08/04/2019 09:07:00 57.73 58.19 60.62 58.9 62.9 64.9 65.17 65.25 73.02 67.3 68.6 68.6
08/04/2019 09:07:01 56.84 57.53 60.62 58.9 62.9 64.9 67.71 67.09 73.02 67.3 68.6 68.6
08/04/2019 09:07:02 57.67 57.66 60.62 58.9 62.9 64.9 67.52 67.5 73.02 67.3 68.6 68.6
08/04/2019 09:07:03 65.22 64.12 64.12 58.9 62.9 64.9 73.77 72.83 73.02 67.4 68.6 68.6
08/04/2019 09:07:04 65.99 66.23 66.23 59 62.8 64.9 74.34 74.65 74.65 67.4 68.6 68.6
08/04/2019 09:07:05 66.64 67.46 67.46 59.1 62.8 64.9 75.87 76.37 76.37 67.5 68.6 68.6
08/04/2019 09:07:06 58.11 65.68 67.46 59.1 62.8 64.9 67.19 74.61 76.37 67.5 68.6 68.6
08/04/2019 09:07:07 63.6 63.42 67.46 59.1 62.8 64.9 68.98 71.44 76.37 67.5 68.6 68.6
08/04/2019 09:07:08 62.15 63.44 67.46 59.1 62.8 64.9 66.97 70 76.37 67.5 68.6 68.6
08/04/2019 09:07:09 57.3 62.35 67.46 59.1 62.8 64.9 66.77 68.25 76.37 67.5 68.6 68.6
08/04/2019 09:07:10 55.57 59.83 67.46 59.1 62.8 64.9 65.15 67.29 76.37 67.5 68.6 68.6
08/04/2019 09:07:11 55.58 57.67 67.46 59.1 62.7 64.9 64.32 66.03 76.37 67.5 68.5 68.6
08/04/2019 09:07:12 58.46 57.95 67.46 59.1 62.7 64.9 64.63 65.39 76.37 67.5 68.5 68.6
08/04/2019 09:07:13 55.87 57.58 67.46 59.1 62.7 64.9 66.08 65.69 76.37 67.5 68.5 68.6
08/04/2019 09:07:14 55.01 56.51 67.46 59.1 62.7 64.9 64.87 65.79 76.37 67.5 68.5 68.6
08/04/2019 09:07:15 54.93 55.58 67.46 59.1 62.6 64.9 64.67 65.14 76.37 67.5 68.5 68.6
08/04/2019 09:07:16 55.32 55.43 67.46 59.1 62.6 64.9 63.46 64.9 76.37 67.5 68.5 68.6
08/04/2019 09:07:17 55.41 55.39 67.46 59.1 62.6 64.9 63.06 64.03 76.37 67.5 68.5 68.6
08/04/2019 09:07:18 59.04 58.25 67.46 59.1 62.6 64.9 64.11 64.02 76.37 67.5 68.5 68.6
08/04/2019 09:07:19 59.75 59.27 67.46 59.1 62.6 64.9 64.81 64.59 76.37 67.5 68.5 68.6
08/04/2019 09:07:20 67.11 65.85 67.46 59.2 62.5 64.9 67.67 66.96 76.37 67.5 68.5 68.6
08/04/2019 09:07:21 60.77 65.78 67.46 59.2 62.5 64.9 64.93 66.88 76.37 67.5 68.5 68.6
08/04/2019 09:07:22 60.74 63.33 67.46 59.2 62.5 64.9 64.46 65.74 76.37 67.5 68.5 68.6
08/04/2019 09:07:23 61.36 61.91 67.46 59.2 62.5 64.8 65.02 65.12 76.37 67.5 68.5 68.6
08/04/2019 09:07:24 61.3 61.59 67.46 59.2 62.5 64.8 64.43 65.14 76.37 67.5 68.5 68.6
08/04/2019 09:07:25 64.86 64.08 67.46 59.2 62.5 64.8 68.88 68.09 76.37 67.5 68.4 68.6
08/04/2019 09:07:26 59.92 63.96 67.46 59.2 62.5 64.8 63.86 67.68 76.37 67.5 68.4 68.6
08/04/2019 09:07:27 57.53 61.85 67.46 59.2 62.5 64.8 63.2 65.71 76.37 67.5 68.4 68.6
08/04/2019 09:07:28 59.5 59.89 67.46 59.2 62.4 64.8 64.12 64.4 76.37 67.5 68.4 68.5
08/04/2019 09:07:29 62.17 61.76 67.46 59.2 62.4 64.8 66.24 65.92 76.37 67.5 68.4 68.5
08/04/2019 09:07:30 56.64 61.51 67.46 59.2 62.4 64.8 66.59 66.3 76.37 67.5 68.4 68.5
08/04/2019 09:07:31 54.61 58.98 67.46 59.2 62.4 64.8 66.73 67.37 76.37 67.5 68.3 68.5
08/04/2019 09:07:32 55.14 56.78 67.46 59.2 62.4 64.8 63.7 66.18 76.37 67.5 68.3 68.5
08/04/2019 09:07:33 57.5 57.09 67.46 59.2 62.4 64.8 64.97 65.16 76.37 67.5 68.3 68.5
08/04/2019 09:07:34 58.28 58.05 67.46 59.2 62.3 64.8 65.64 65.56 76.37 67.5 68.3 68.5
08/04/2019 09:07:35 56.59 57.83 65.85 59.2 62.3 64.8 66.25 66.2 74.61 67.5 68.2 68.5
08/04/2019 09:07:36 59.37 58.75 65.85 59.2 62.2 64.7 64.77 65.89 71.44 67.5 68.2 68.5
08/04/2019 09:07:37 58.02 58.53 65.85 59.2 62.2 64.7 65.49 65.59 70 67.5 68.2 68.5
08/04/2019 09:07:38 60.44 59.69 65.85 59.3 62.2 64.7 69.83 68.64 68.64 67.5 68.2 68.5
08/04/2019 09:07:39 57.84 59.7 65.85 59.3 62.2 64.7 69.4 69.21 69.21 67.5 68.2 68.5
08/04/2019 09:07:40 57.96 58.54 65.85 59.3 62.2 64.7 68.01 69.31 69.31 67.5 68.2 68.5
08/04/2019 09:07:41 57.38 58.33 65.85 59.3 62.2 64.7 69.03 69.02 69.31 67.5 68.2 68.5
08/04/2019 09:07:42 56.03 57.63 65.85 59.3 62.1 64.7 70.91 70.68 70.68 67.5 68.2 68.5
08/04/2019 09:07:43 61.68 61.13 65.85 59.3 62.1 64.7 65.62 69.92 70.68 67.5 68.1 68.5
08/04/2019 09:07:44 64.22 63.77 65.85 59.3 62.1 64.7 66.49 67.95 70.68 67.5 68.1 68.5
08/04/2019 09:07:45 56.77 63.63 65.85 59.3 62.1 64.7 66.15 67.48 70.68 67.5 68.1 68.5
08/04/2019 09:07:46 60.12 60.99 65.85 59.3 62.1 64.7 66.3 66.76 70.68 67.5 68.1 68.5
08/04/2019 09:07:47 56.67 60.52 65.85 59.3 62.1 64.7 64.55 66.45 70.68 67.5 68.1 68.5
08/04/2019 09:07:48 55.6 58.42 65.85 59.3 62.1 64.7 64.04 65.44 70.68 67.5 68.1 68.5
08/04/2019 09:07:49 56.25 57.11 65.85 59.3 62.1 64.7 63.72 64.7 70.68 67.5 68.1 68.5
08/04/2019 09:07:50 58.52 58.33 65.78 59.3 62.1 64.7 64.15 64.32 70.68 67.5 68.1 68.5
08/04/2019 09:07:51 62.03 61.17 64.08 59.4 62.1 64.7 66.89 66.22 70.68 67.5 68.1 68.5
08/04/2019 09:07:52 65.27 64.65 64.65 59.4 62 64.7 68.29 67.94 70.68 67.5 68.1 68.5
08/04/2019 09:07:53 62.48 64.75 64.75 59.4 62 64.7 67.28 68.22 70.68 67.5 68.1 68.5
08/04/2019 09:07:54 58.23 63.11 64.75 59.4 62 64.7 65.44 67.37 70.68 67.5 68.1 68.5
08/04/2019 09:07:55 55.75 60.77 64.75 59.4 62 64.7 64.95 66.74 70.68 67.5 68.1 68.5
08/04/2019 09:07:56 55.59 58.26 64.75 59.4 62 64.7 64.86 65.33 70.68 67.5 68.1 68.5
08/04/2019 09:07:57 54.57 56.82 64.75 59.4 62 64.7 64.01 65.15 70.68 67.5 68.1 68.5
08/04/2019 09:07:58 56.05 56.06 64.75 59.4 62 64.7 66.19 65.79 70.68 67.5 68.1 68.5
08/04/2019 09:07:59 55.47 55.82 64.75 59.4 62 64.7 64.22 65.79 70.68 67.5 68.1 68.5
08/04/2019 09:08:00 55.93 55.87 64.75 59.4 62 64.7 65.45 65.5 70.68 67.5 68.1 68.5
08/04/2019 09:08:01 64.84 63.71 64.75 59.5 62 64.7 68.56 67.94 70.68 67.5 68.1 68.5
08/04/2019 09:08:02 61.89 64.11 64.75 59.5 62 64.7 67.2 68.13 70.68 67.5 68.1 68.5
08/04/2019 09:08:03 56.27 62.22 64.75 59.5 62 64.7 64.42 67.39 70.68 67.5 68.1 68.5
08/04/2019 09:08:04 55.41 59.45 64.75 59.5 62 64.7 63.45 65.76 70.68 67.5 68.1 68.5
08/04/2019 09:08:05 56.74 57.38 64.75 59.5 62 64.7 65.04 65.02 70.68 67.5 68.1 68.5
08/04/2019 09:08:06 57.5 57.6 64.75 59.5 62 64.7 63.82 64.82 70.68 67.5 68.1 68.5
08/04/2019 09:08:07 58.59 58.61 64.75 59.5 62 64.7 63.79 64.25 70.68 67.5 68 68.5
08/04/2019 09:08:08 61.2 60.66 64.75 59.5 62 64.7 67.31 67.03 70.68 67.5 68 68.5
08/04/2019 09:08:09 64.7 63.74 64.75 59.6 62 64.7 70.13 69.12 70.68 67.5 68 68.5
08/04/2019 09:08:10 64.66 64.58 64.75 59.6 62 64.7 67.73 69.5 70.68 67.6 68 68.5
08/04/2019 09:08:11 65.17 65.33 65.33 59.7 62 64.7 65.88 68.03 70.68 67.6 68 68.5
08/04/2019 09:08:12 59.67 64.95 65.33 59.7 62 64.7 63.72 66.86 69.92 67.5 68 68.5
08/04/2019 09:08:13 55.88 62.38 65.33 59.7 62 64.7 62.55 65.17 69.5 67.5 68 68.5
08/04/2019 09:08:14 53.89 59.38 65.33 59.7 62 64.7 62.14 63.65 69.5 67.5 68 68.4
08/04/2019 09:08:15 57.95 58.06 65.33 59.7 62 64.7 63.13 63.23 69.5 67.5 68 68.4
08/04/2019 09:08:16 58.44 58.82 65.33 59.7 62 64.7 63.51 63.54 69.5 67.5 68 68.4
08/04/2019 09:08:17 56.3 57.98 65.33 59.7 62 64.7 62.75 63.43 69.5 67.5 68 68.4
08/04/2019 09:08:18 54.28 57.06 65.33 59.7 62 64.7 62.57 62.95 69.5 67.5 68 68.4
08/04/2019 09:08:19 54.84 55.58 65.33 59.7 62 64.7 62.98 63.08 69.5 67.5 68 68.4
08/04/2019 09:08:20 57.27 57.08 65.33 59.7 62 64.7 63.31 63.45 69.5 67.5 68 68.4
08/04/2019 09:08:21 59.35 59 65.33 59.7 62 64.7 65.76 65.51 69.5 67.5 68 68.4
08/04/2019 09:08:22 63.06 62.47 65.33 59.7 62 64.7 65.37 65.75 69.5 67.5 68 68.4
08/04/2019 09:08:23 57.01 61.81 65.33 59.7 62 64.7 65.06 65.7 69.5 67.5 68 68.4
08/04/2019 09:08:24 63.28 63.04 65.33 59.7 62 64.7 69.9 69.15 69.5 67.5 68 68.4
08/04/2019 09:08:25 54.26 61.38 65.33 59.7 62 64.7 63.38 67.94 69.5 67.5 68 68.4
08/04/2019 09:08:26 54.48 58.36 65.33 59.7 62 64.7 64.92 65.77 69.5 67.5 68 68.4
08/04/2019 09:08:27 55.96 56.54 65.33 59.7 62 64.7 64.09 65.27 69.5 67.5 68 68.4
08/04/2019 09:08:28 58.27 57.81 65.33 59.7 62 64.7 65.86 65.54 69.5 67.5 68 68.4
08/04/2019 09:08:29 54.77 57.44 65.33 59.7 62 64.7 64.13 65.28 69.5 67.5 68 68.4
08/04/2019 09:08:30 55.72 56.13 65.33 59.7 62 64.7 64.36 64.64 69.5 67.5 68 68.4
08/04/2019 09:08:31 62.4 61.24 65.33 59.7 62 64.7 67.13 66.51 69.5 67.5 68 68.4
08/04/2019 09:08:32 66.05 65.45 65.45 59.8 62 64.7 77.76 76.98 76.98 67.7 68 68.4
08/04/2019 09:08:33 67.15 66.78 66.78 59.9 62 64.7 82.2 81.16 81.16 68.1 68.2 68.5
08/04/2019 09:08:34 69.37 68.71 68.71 60 62 64.7 83.96 83.16 83.16 68.6 68.3 68.5
08/04/2019 09:08:35 67.28 68.58 68.71 60.1 62 64.7 81.82 82.98 83.16 68.9 68.4 68.5
08/04/2019 09:08:36 66.61 67.73 68.71 60.1 62 64.7 80.99 82.23 83.16 69.1 68.5 68.6
08/04/2019 09:08:37 70.39 70.11 70.11 60.3 62 64.7 80.46 81.56 83.16 69.3 68.6 68.6
08/04/2019 09:08:38 68.78 70.57 70.57 60.4 62 64.7 80.57 81.1 83.16 69.5 68.7 68.6
08/04/2019 09:08:39 65.33 68.95 70.57 60.4 62 64.7 78.94 80.63 83.16 69.6 68.7 68.6
08/04/2019 09:08:40 64.7 67.06 70.57 60.4 62 64.7 77.79 79.61 83.16 69.7 68.7 68.6
08/04/2019 09:08:41 64.05 65.8 70.57 60.5 61.9 64.7 76.54 78.69 83.16 69.7 68.8 68.6
08/04/2019 09:08:42 67.78 66.99 70.57 60.5 61.9 64.7 80.94 80.21 83.16 69.9 68.8 68.6
08/04/2019 09:08:43 66.41 67.04 70.57 60.6 61.9 64.7 81.72 81.28 83.16 70.1 68.9 68.7
08/04/2019 09:08:44 66.61 66.76 70.57 60.6 61.8 64.7 82.77 82.5 83.16 70.4 69 68.7
08/04/2019 09:08:45 66.98 67.54 70.57 60.7 61.8 64.7 84.04 84.09 84.09 70.7 69.2 68.7
08/04/2019 09:08:46 59.07 66.59 70.57 60.7 61.8 64.7 68.79 83.17 84.09 70.7 69.1 68.7
08/04/2019 09:08:47 63.73 65.23 70.57 60.7 61.7 64.7 69.82 79.18 84.09 70.7 69.1 68.7
08/04/2019 09:08:48 57.65 62.9 70.57 60.7 61.7 64.7 66.01 75.54 84.09 70.7 69.1 68.7
08/04/2019 09:08:49 56.93 60.69 70.57 60.7 61.6 64.7 65.09 72.16 84.09 70.7 69.1 68.7
08/04/2019 09:08:50 61.75 61.94 70.57 60.7 61.6 64.7 64.71 69.05 84.09 70.7 69.1 68.7
08/04/2019 09:08:51 65.78 65.05 70.57 60.8 61.6 64.7 66.94 67.33 84.09 70.7 69.1 68.7
08/04/2019 09:08:52 59.87 64.83 70.57 60.8 61.5 64.7 65.64 67.19 84.09 70.7 69.1 68.7
08/04/2019 09:08:53 55.28 62.32 70.57 60.8 61.5 64.7 63 66.11 84.09 70.7 69.1 68.7
08/04/2019 09:08:54 61.21 61.43 70.57 60.8 61.4 64.7 68.57 68.39 84.09 70.7 69.1 68.7
08/04/2019 09:08:55 60.25 62.39 70.57 60.8 61.4 64.7 68.05 69.42 84.09 70.7 69.1 68.7
08/04/2019 09:08:56 55.14 60.09 70.57 60.8 61.3 64.7 63.17 67.57 84.09 70.7 69.1 68.7
08/04/2019 09:08:57 55.93 57.72 70.57 60.8 61.3 64.7 64.45 65.53 84.09 70.7 69.1 68.7
08/04/2019 09:08:58 56.78 57.66 70.57 60.8 61.2 64.7 65.43 66.1 84.09 70.7 69.1 68.7
08/04/2019 09:08:59 55.79 56.53 70.57 60.8 61.2 64.7 65.44 65.84 84.09 70.7 69.1 68.7
08/04/2019 09:09:00 55.55 56.68 70.57 60.8 61.1 64.7 66.44 66.98 84.09 70.7 69.1 68.7
08/04/2019 09:09:01 55.31 56.04 70.57 60.8 61.1 64.7 63.11 65.84 84.09 70.7 69.1 68.7
08/04/2019 09:09:02 54.75 55.45 70.57 60.8 61 64.7 62.58 64.21 84.09 70.7 69 68.7
08/04/2019 09:09:03 56.41 56.35 70.57 60.8 60.9 64.7 62.93 63.36 84.09 70.7 69 68.7
08/04/2019 09:09:04 57.71 57.12 70.57 60.8 60.9 64.7 64.17 63.87 84.09 70.7 69 68.7
08/04/2019 09:09:05 54.28 57.1 70.57 60.8 60.8 64.7 62.38 63.89 84.09 70.7 69 68.7
08/04/2019 09:09:06 57.95 57.52 70.57 60.8 60.8 64.7 63.98 63.88 84.09 70.7 69 68.7
08/04/2019 09:09:07 58.97 58.63 70.57 60.8 60.7 64.7 66.24 65.75 84.09 70.7 69 68.7
08/04/2019 09:09:08 55.18 58.48 68.95 60.8 60.7 64.7 63.08 65.56 84.09 70.7 69 68.7
08/04/2019 09:09:09 55.43 56.66 67.54 60.8 60.7 64.7 62.6 64.14 84.09 70.7 69 68.7
08/04/2019 09:09:10 58.2 57.98 67.54 60.8 60.7 64.7 63.75 63.73 84.09 70.7 69 68.7
08/04/2019 09:09:11 65.21 64.35 67.54 60.9 60.7 64.7 66.41 65.95 84.09 70.7 69 68.7
08/04/2019 09:09:12 64.51 65.25 67.54 60.9 60.7 64.7 66.47 66.79 84.09 70.7 69 68.7
08/04/2019 09:09:13 55.97 64.03 67.54 60.9 60.7 64.7 64.6 66.04 84.09 70.7 69 68.7
08/04/2019 09:09:14 55.46 60.71 67.54 60.9 60.7 64.7 63.08 65.06 84.09 70.7 69 68.7
08/04/2019 09:09:15 54.91 58.23 66.59 60.9 60.7 64.6 62.76 63.93 83.17 70.7 69 68.7
08/04/2019 09:09:16 77.07 76.12 76.12 61.4 60.9 64.7 77.03 76.1 79.18 70.8 69 68.7
08/04/2019 09:09:17 70 76.18 76.18 61.5 60.9 64.7 70.53 76.16 76.16 70.8 69 68.7
08/04/2019 09:09:18 58.57 73.03 76.18 61.5 60.9 64.7 63.63 73.19 76.16 70.8 69 68.7
08/04/2019 09:09:19 60.28 68.98 76.18 61.5 61 64.7 64.88 69.64 76.16 70.8 69 68.7
08/04/2019 09:09:20 67.42 68.12 76.18 61.3 61 64.7 68.94 69.14 76.16 70.7 69 68.7
08/04/2019 09:09:21 74.52 73.65 76.18 61.5 61.1 64.7 74.34 73.58 76.16 70.7 69 68.7
08/04/2019 09:09:22 59.77 71.97 76.18 61.5 61.1 64.7 65.08 72.12 76.16 70.7 69 68.7
08/04/2019 09:09:23 62.49 68.06 76.18 61.5 61.1 64.7 65.25 69.07 76.16 70.7 69 68.7
08/04/2019 09:09:24 56.36 65.35 76.18 61.5 61.1 64.7 63.6 67.06 76.16 70.7 69 68.7
08/04/2019 09:09:25 71.08 70.12 76.18 61.6 61.1 64.7 70.65 69.92 76.16 70.7 69 68.7
08/04/2019 09:09:26 57.03 68.88 76.18 61.6 61.1 64.7 63.11 68.95 76.16 70.7 69 68.7
08/04/2019 09:09:27 53.6 65.03 76.18 61.6 61.1 64.7 63.37 66.27 76.16 70.7 69 68.7
08/04/2019 09:09:28 53.93 61.28 76.18 61.6 61.1 64.7 64 64.76 76.16 70.7 69 68.7
08/04/2019 09:09:29 62.95 62.66 76.18 61.6 61.1 64.6 65.75 65.6 76.16 70.6 69 68.7
08/04/2019 09:09:30 62.8 62.96 76.18 61.6 61.1 64.6 66.45 66.26 76.16 70.6 69 68.7
08/04/2019 09:09:31 59.22 62.93 76.18 61.6 61.1 64.6 66.65 66.77 76.16 70.6 69 68.7
08/04/2019 09:09:32 56.58 60.84 76.18 61.6 61.1 64.6 66.65 66.86 76.16 70.6 69 68.7
08/04/2019 09:09:33 56.68 58.65 76.18 61.6 61.1 64.6 67.28 67.31 76.16 70.6 69 68.7
08/04/2019 09:09:34 65.26 64.25 76.18 61.6 61.1 64.6 68.42 68.25 76.16 70.6 69 68.7
08/04/2019 09:09:35 59.62 64.32 76.18 61.6 61.1 64.6 68.38 68.53 76.16 70.6 69 68.7
08/04/2019 09:09:36 56.84 61.71 76.18 61.6 61.1 64.6 66.86 68.54 76.16 70.6 69 68.7
08/04/2019 09:09:37 56.74 59.31 76.18 61.6 61.1 64.6 65.14 67.48 76.16 70.6 69 68.7
08/04/2019 09:09:38 56.94 57.9 76.18 61.6 61.1 64.6 67.52 67.32 76.16 70.6 69 68.7
08/04/2019 09:09:39 56.36 57.31 76.18 61.6 61.1 64.6 65.87 66.83 76.16 70.6 69 68.7
08/04/2019 09:09:40 56.7 56.76 76.18 61.6 61.1 64.6 65.24 66.22 76.16 70.6 69 68.7
08/04/2019 09:09:41 58.23 57.77 76.18 61.6 61.1 64.6 67.33 67.11 76.16 70.6 69 68.7
08/04/2019 09:09:42 58.61 58.48 76.18 61.6 61.1 64.6 70.05 69.27 76.16 70.6 69 68.7
08/04/2019 09:09:43 61.28 60.47 76.18 61.6 61.1 64.6 71.49 70.93 76.16 70.6 69 68.7
08/04/2019 09:09:44 62.15 61.91 76.18 61.6 61.1 64.6 68.16 70.76 76.16 70.6 69 68.7
08/04/2019 09:09:45 58.93 61.81 76.18 61.6 61.1 64.6 67.91 69.25 76.16 70.6 69 68.7
08/04/2019 09:09:46 60.62 61.03 76.18 61.6 61.1 64.6 68.75 68.9 76.16 70.6 69 68.7
08/04/2019 09:09:47 59.62 61.04 73.65 61.6 61.1 64.6 68.5 69.38 73.58 70.6 69 68.7
08/04/2019 09:09:48 56.35 60.05 73.65 61.6 61.1 64.6 68.64 69.7 73.58 70.6 69 68.7
08/04/2019 09:09:49 55.41 58.09 73.65 61.6 61.1 64.6 66.84 68.26 73.58 70.6 69 68.7
08/04/2019 09:09:50 57.25 57.4 73.65 61.6 61.1 64.6 66.73 67.51 73.58 70.6 69 68.7
08/04/2019 09:09:51 57.85 57.92 71.97 61.6 61.1 64.6 68.01 67.83 72.12 70.6 69 68.7
08/04/2019 09:09:52 58.65 58.49 70.12 61.6 61.1 64.6 69.6 69.32 70.93 70.6 69 68.7
08/04/2019 09:09:53 57.2 58.4 70.12 61.6 61.1 64.6 74.22 73.11 73.11 70.6 69 68.7
08/04/2019 09:09:54 57.47 57.85 70.12 61.6 61.1 64.6 72.5 73.47 73.47 70.6 69 68.7
08/04/2019 09:09:55 56.67 57.58 68.88 61.6 61.1 64.6 69.31 72.4 73.47 70.6 69 68.7
08/04/2019 09:09:56 60.4 59.8 65.03 61.6 61.1 64.6 66.6 70.56 73.47 70.6 69 68.7
08/04/2019 09:09:57 56.23 58.78 64.32 61.6 61.1 64.6 68.46 68.81 73.47 70.6 69 68.7
08/04/2019 09:09:58 56.34 57.48 64.32 61.6 61.1 64.6 66 68.38 73.47 70.6 69 68.7
08/04/2019 09:09:59 55.9 56.84 64.32 61.6 61.1 64.6 64.94 66.97 73.47 70.6 69 68.7
08/04/2019 09:10:00 57.94 57.58 64.32 61.6 61.1 64.6 65.36 65.72 73.47 70.6 69 68.7
08/04/2019 09:10:01 58.54 58.26 64.32 61.6 61.1 64.6 64.69 65.71 73.47 70.6 69 68.7
08/04/2019 09:10:02 56.26 58.15 64.32 61.6 61.1 64.6 64.61 65.28 73.47 70.6 69 68.7
08/04/2019 09:10:03 56.62 57.02 64.32 61.6 61.1 64.6 65.92 65.78 73.47 70.6 69 68.7
08/04/2019 09:10:04 56.45 56.78 64.32 61.6 61.1 64.6 66.75 66.43 73.47 70.6 69 68.7
08/04/2019 09:10:05 56.13 56.68 61.91 61.6 61.1 64.5 64.55 66.48 73.47 70.6 69 68.7
08/04/2019 09:10:06 60.63 59.43 61.91 61.6 61.1 64.5 65.03 65.76 73.47 70.6 69 68.7
08/04/2019 09:10:07 58.29 59.58 61.91 61.6 61.1 64.5 64.23 64.92 73.47 70.6 69 68.7
08/04/2019 09:10:08 56.14 58.46 61.91 61.6 61.1 64.5 64.42 64.63 73.47 70.6 69 68.7
08/04/2019 09:10:09 61.02 60.19 61.91 61.6 61 64.5 67.46 66.75 73.47 70.6 69 68.7
08/04/2019 09:10:10 64.81 63.66 63.66 61.7 61.1 64.5 69.41 68.66 73.47 70.6 69 68.7
08/04/2019 09:10:11 68.54 67.56 67.56 61.7 61.1 64.5 70.1 69.75 73.47 70.6 69.1 68.7
08/04/2019 09:10:12 68.07 68.51 68.51 61.8 61.1 64.5 69.84 70.15 73.47 70.6 69.1 68.7
08/04/2019 09:10:13 69.07 68.88 68.88 61.9 61.1 64.5 70.79 70.56 73.47 70.6 69.1 68.7
08/04/2019 09:10:14 69.23 69.38 69.38 61.9 61.2 64.5 70.64 70.78 73.47 70.6 69.1 68.7
08/04/2019 09:10:15 70.88 70.48 70.48 62 61.2 64.6 71.01 70.99 73.47 70.6 69.1 68.7
08/04/2019 09:10:16 70.57 70.61 70.61 62.1 61.2 64.5 71.37 71.25 73.47 70.7 69.1 68.7
08/04/2019 09:10:17 70.03 70.54 70.61 62.2 61.3 64.5 71.41 71.38 73.47 70.7 69.1 68.7
08/04/2019 09:10:18 69.49 70.24 70.61 62.3 61.3 64.5 71.3 71.46 73.47 70.7 69.1 68.7
08/04/2019 09:10:19 68.64 69.78 70.61 62.4 61.3 64.6 71.17 71.36 73.47 70.7 69.1 68.7
08/04/2019 09:10:20 64.43 68.96 70.61 62.4 61.3 64.6 69.51 71.31 73.47 70.7 69.1 68.7
08/04/2019 09:10:21 67.67 67.96 70.61 62.4 61.3 64.6 70.95 71.21 73.47 70.7 69.1 68.7
08/04/2019 09:10:22 64.04 67.73 70.61 62.4 61.3 64.6 67.7 70.96 73.47 70.7 69.1 68.7
08/04/2019 09:10:23 62.11 65.75 70.61 62.4 61.3 64.6 66.4 69.15 73.47 70.7 69.1 68.7
08/04/2019 09:10:24 60.02 64.06 70.61 62.5 61.3 64.6 65.56 67.74 72.4 70.7 69.1 68.7
08/04/2019 09:10:25 60.03 61.94 70.61 62.5 61.3 64.6 66.71 66.77 71.46 70.7 69.1 68.7
08/04/2019 09:10:26 60.22 60.88 70.61 62.5 61.3 64.5 68.27 67.86 71.46 70.7 69.1 68.7
08/04/2019 09:10:27 60.36 60.51 70.61 62.5 61.3 64.5 66.97 67.73 71.46 70.7 69.1 68.7
08/04/2019 09:10:28 60.06 60.4 70.61 62.5 61.3 64.5 66.43 67.23 71.46 70.7 69.1 68.7
08/04/2019 09:10:29 60.05 60.16 70.61 62.5 61.3 64.5 66.91 67.05 71.46 70.7 69.1 68.7
08/04/2019 09:10:30 65.89 65.22 70.61 62.5 61.3 64.5 69.54 69.14 71.46 70.7 69.1 68.7
08/04/2019 09:10:31 71.83 70.52 70.61 62.6 61.4 64.5 72.94 72.02 72.02 70.7 69.1 68.7
08/04/2019 09:10:32 72.28 71.69 71.69 62.7 61.4 64.6 73.45 72.95 72.95 70.7 69.1 68.7
08/04/2019 09:10:33 74.06 73.43 73.43 62.9 61.5 64.6 74.06 73.75 73.75 70.7 69.1 68.7
08/04/2019 09:10:34 74.3 74.02 74.02 63.1 61.6 64.6 74.25 74.12 74.12 70.8 69.1 68.7
08/04/2019 09:10:35 73.83 73.89 74.02 63.3 61.7 64.6 74.18 74.18 74.18 70.8 69.2 68.7
08/04/2019 09:10:36 73.27 73.96 74.02 63.4 61.7 64.6 73.69 74.26 74.26 70.8 69.2 68.7
08/04/2019 09:10:37 72.12 73.44 74.02 63.5 61.8 64.6 73.12 73.8 74.26 70.8 69.2 68.7
08/04/2019 09:10:38 73.03 72.98 74.02 63.6 61.8 64.6 73.69 73.63 74.26 70.9 69.2 68.7
08/04/2019 09:10:39 73.72 73.44 74.02 63.7 61.9 64.6 74.22 74.03 74.26 70.9 69.2 68.7
08/04/2019 09:10:40 73.82 73.76 74.02 63.9 62 64.6 74.66 74.49 74.49 70.9 69.2 68.7
08/04/2019 09:10:41 75.97 75.26 75.26 64.1 62.1 64.6 76.05 75.52 75.52 70.9 69.2 68.7
08/04/2019 09:10:42 75.38 75.39 75.39 64.3 62.2 64.7 75.41 75.56 75.56 71 69.3 68.7
08/04/2019 09:10:43 74.22 75.38 75.39 64.4 62.3 64.7 74.62 75.47 75.56 71 69.3 68.7
08/04/2019 09:10:44 72.43 74.63 75.39 64.5 62.3 64.7 73.76 74.91 75.56 71 69.3 68.7
08/04/2019 09:10:45 70.23 73.49 75.39 64.5 62.3 64.7 71.82 74.27 75.56 71 69.3 68.7
08/04/2019 09:10:46 70.01 71.61 75.39 64.5 62.4 64.7 71.71 72.78 75.56 71 69.3 68.7
08/04/2019 09:10:47 70.47 71.23 75.39 64.6 62.4 64.7 72.46 72.78 75.56 71 69.3 68.7
08/04/2019 09:10:48 69.78 70.45 75.39 64.6 62.4 64.7 71.55 72.27 75.56 71 69.3 68.7
08/04/2019 09:10:49 61.74 69.99 75.39 64.6 62.4 64.7 66.36 71.78 75.56 71 69.3 68.7
08/04/2019 09:10:50 63.32 66.62 75.39 64.6 62.4 64.7 67.74 69.15 75.56 71 69.3 68.7
08/04/2019 09:10:51 61.68 64.98 75.39 64.6 62.4 64.7 67.91 68.53 75.56 71 69.3 68.7
08/04/2019 09:10:52 61.57 63.39 75.39 64.6 62.4 64.7 66.84 68.21 75.56 71 69.3 68.7
08/04/2019 09:10:53 62.08 62.54 75.39 64.6 62.4 64.7 67.07 67.52 75.56 71 69.3 68.7
08/04/2019 09:10:54 61.82 62.25 75.39 64.6 62.4 64.7 66.65 67.04 75.56 71 69.3 68.7
08/04/2019 09:10:55 61.27 61.84 75.39 64.6 62.4 64.7 67.46 67.35 75.56 71 69.3 68.7
08/04/2019 09:10:56 67.95 66.69 75.39 64.6 62.4 64.7 70.24 69.48 75.56 71 69.3 68.7
08/04/2019 09:10:57 68.88 68.17 75.39 64.7 62.4 64.7 70.98 70.45 75.56 71 69.3 68.7
08/04/2019 09:10:58 69.25 68.9 75.39 64.7 62.5 64.7 70.81 70.69 75.56 71 69.3 68.7
08/04/2019 09:10:59 69.18 69.14 75.39 64.8 62.5 64.7 71.73 71.51 75.56 71 69.3 68.7
08/04/2019 09:11:00 69.9 69.63 75.39 64.8 62.5 64.7 72.17 71.86 75.56 71.1 69.3 68.7
08/04/2019 09:11:01 71.62 71.24 75.39 64.9 62.5 64.7 77.3 76.5 76.5 71.1 69.3 68.7
08/04/2019 09:11:02 74 73.31 75.39 65 62.6 64.7 75.66 76.45 76.5 71.1 69.4 68.7
08/04/2019 09:11:03 74.27 73.97 75.39 65.1 62.6 64.7 75.44 76.08 76.5 71.2 69.4 68.8
08/04/2019 09:11:04 73.82 73.92 75.39 65.2 62.7 64.7 75.05 75.67 76.5 71.2 69.4 68.8
08/04/2019 09:11:05 73.97 74.14 75.39 65.3 62.8 64.7 74.46 75.31 76.5 71.2 69.4 68.8
08/04/2019 09:11:06 72.48 73.92 75.39 65.4 62.8 64.8 73.11 74.74 76.5 71.3 69.4 68.8
08/04/2019 09:11:07 72.9 73.48 75.39 65.5 62.8 64.8 76.28 75.88 76.5 71.3 69.4 68.8
08/04/2019 09:11:08 67.41 72.8 75.39 65.5 62.9 64.8 69.83 75.12 76.5 71.3 69.4 68.8
08/04/2019 09:11:09 62.69 70.09 75.39 65.5 62.9 64.8 68.65 72.56 76.5 71.3 69.4 68.8
08/04/2019 09:11:10 60.81 67.03 75.39 65.5 62.9 64.8 68.51 70.57 76.5 71.3 69.4 68.8
08/04/2019 09:11:11 60.58 64.25 75.39 65.5 62.9 64.8 69.62 69.7 76.5 71.3 69.4 68.8
08/04/2019 09:11:12 58.99 62.47 75.38 65.5 62.8 64.8 70.33 70.12 76.5 71.3 69.4 68.8
08/04/2019 09:11:13 57.7 60.47 74.63 65.5 62.8 64.8 68.37 70.2 76.5 71.3 69.4 68.8
08/04/2019 09:11:14 58.96 59.27 74.14 65.5 62.8 64.8 65.65 68.81 76.5 71.3 69.4 68.8
08/04/2019 09:11:15 58.08 59.68 74.14 65.5 62.8 64.8 65.23 67.15 76.5 71.3 69.4 68.8
08/04/2019 09:11:16 58.53 58.76 74.14 65.5 62.8 64.8 65.65 66.13 76.5 71.3 69.4 68.8
08/04/2019 09:11:17 59.67 59.4 74.14 65.5 62.8 64.8 66.29 66.39 76.5 71.3 69.4 68.8
08/04/2019 09:11:18 59.14 59.56 74.14 65.5 62.8 64.8 65.62 66.13 76.5 71.3 69.4 68.8
08/04/2019 09:11:19 59.12 59.31 74.14 65.5 62.8 64.8 66.23 66.21 76.5 71.3 69.4 68.8
08/04/2019 09:11:20 57.87 59.25 74.14 65.5 62.8 64.8 65.04 66.23 76.5 71.3 69.4 68.8
08/04/2019 09:11:21 63.38 62.74 74.14 65.5 62.8 64.8 67.77 67.55 76.5 71.3 69.4 68.8
08/04/2019 09:11:22 66.81 66.59 74.14 65.5 62.8 64.8 70.19 70.13 76.5 71.3 69.4 68.8
08/04/2019 09:11:23 57.06 65.67 74.14 65.5 62.8 64.8 63.96 69.35 76.5 71.3 69.4 68.8
08/04/2019 09:11:24 64.6 64.55 74.14 65.5 62.8 64.8 66.6 67.05 76.5 71.3 69.4 68.8
08/04/2019 09:11:25 67.67 66.81 74.14 65.6 62.8 64.8 68.06 67.76 76.5 71.3 69.4 68.8
08/04/2019 09:11:26 63.12 66.7 74.14 65.6 62.8 64.8 65.29 67.67 76.5 71.3 69.4 68.8
08/04/2019 09:11:27 55.6 64.68 74.14 65.6 62.8 64.8 66.72 67.27 76.5 71.3 69.4 68.8
08/04/2019 09:11:28 55.75 61.22 74.14 65.6 62.8 64.8 63.66 66.65 76.5 71.3 69.4 68.8
08/04/2019 09:11:29 56.94 58.93 74.14 65.6 62.8 64.8 63.85 65 76.5 71.3 69.4 68.8
08/04/2019 09:11:30 61.3 61.21 74.14 65.6 62.8 64.8 66.02 65.53 76.5 71.3 69.4 68.8
08/04/2019 09:11:31 67.43 66.5 74.14 65.6 62.8 64.8 70.18 69.02 76.45 71.3 69.4 68.8
08/04/2019 09:11:32 69.52 68.7 74.14 65.6 62.8 64.8 70.03 69.7 76.08 71.4 69.4 68.8
08/04/2019 09:11:33 67.83 69.16 74.14 65.6 62.9 64.8 69.58 70.32 75.88 71.4 69.4 68.8
08/04/2019 09:11:34 55.26 67.91 74.14 65.6 62.8 64.8 66.49 69.42 75.88 71.4 69.4 68.8
08/04/2019 09:11:35 64.09 64.7 73.92 65.7 62.8 64.8 70.21 69.63 75.88 71.3 69.4 68.8
08/04/2019 09:11:36 68.68 67.61 73.48 65.7 62.9 64.8 70.94 70.5 75.88 71.4 69.4 68.8
08/04/2019 09:11:37 68.37 68.1 72.8 65.7 62.9 64.8 70.31 70.6 75.12 71.4 69.4 68.8
08/04/2019 09:11:38 68.79 68.58 70.09 65.7 62.9 64.8 70.69 70.63 72.56 71.4 69.4 68.8
08/04/2019 09:11:39 69.46 69.17 69.17 65.8 62.9 64.8 71.54 71.27 71.27 71.4 69.4 68.8
08/04/2019 09:11:40 69.95 69.79 69.79 65.8 62.9 64.8 71.7 71.69 71.69 71.4 69.4 68.8
08/04/2019 09:11:41 69.75 69.72 69.79 65.8 62.9 64.8 71.45 71.49 71.69 71.4 69.4 68.8
08/04/2019 09:11:42 69.41 69.69 69.79 65.9 63 64.8 71.56 71.57 71.69 71.4 69.4 68.8
08/04/2019 09:11:43 68.88 69.54 69.79 65.9 63 64.8 71.45 71.57 71.69 71.4 69.4 68.8
08/04/2019 09:11:44 69.36 69.3 69.79 65.9 63 64.8 71.42 71.51 71.69 71.4 69.4 68.8
08/04/2019 09:11:45 69.25 69.34 69.79 66 63 64.8 71.19 71.44 71.69 71.4 69.4 68.8
08/04/2019 09:11:46 69.17 69.3 69.79 66 63 64.8 71.11 71.3 71.69 71.4 69.4 68.8
08/04/2019 09:11:47 69 69.49 69.79 66 63 64.8 70.89 71.44 71.69 71.4 69.4 68.8
08/04/2019 09:11:48 59.71 68.88 69.79 66 63 64.8 65.77 70.77 71.69 71.4 69.4 68.8
08/04/2019 09:11:49 55.63 65.35 69.79 66 63 64.8 64.34 68.36 71.69 71.4 69.4 68.8
08/04/2019 09:11:50 55.63 61.79 69.79 66 63 64.8 66.52 66.88 71.69 71.4 69.4 68.8
08/04/2019 09:11:51 56.29 59.04 69.79 66 63 64.8 64.09 66.5 71.69 71.4 69.4 68.8
08/04/2019 09:11:52 57.41 57.54 69.79 66 63 64.8 65.32 65.42 71.69 71.4 69.4 68.8
08/04/2019 09:11:53 57.78 57.88 69.79 66 63 64.8 64.13 65.4 71.69 71.4 69.4 68.8
08/04/2019 09:11:54 57.63 58.13 69.79 66 63 64.8 65.68 65.41 71.69 71.4 69.4 68.8
08/04/2019 09:11:55 56.79 57.56 69.79 66 63 64.8 64.72 65.3 71.69 71.4 69.4 68.8
08/04/2019 09:11:56 57.11 57.39 69.79 66 63 64.8 63.89 64.99 71.69 71.4 69.4 68.8
08/04/2019 09:11:57 55.72 57.15 69.79 66 63 64.8 64.8 64.8 71.69 71.4 69.4 68.8
08/04/2019 09:11:58 55.04 56.24 69.79 66 63 64.8 63.93 64.78 71.69 71.4 69.4 68.8
08/04/2019 09:11:59 57.6 57.51 69.79 66 63 64.8 64.81 64.81 71.69 71.4 69.4 68.8
08/04/2019 09:12:00 58.4 58.76 69.79 66 63 64.8 66.98 66.46 71.69 71.4 69.4 68.8
08/04/2019 09:12:01 58.23 58.63 69.79 66 63 64.8 65.07 66.14 71.69 71.4 69.4 68.8
08/04/2019 09:12:02 61.42 60.57 69.79 66 63 64.8 65.94 65.97 71.69 71.4 69.4 68.8
08/04/2019 09:12:03 57.32 60.21 69.79 66 63 64.8 64.8 65.74 71.69 71.4 69.4 68.8
08/04/2019 09:12:04 58.11 58.6 69.79 66 63 64.8 65.69 65.61 71.69 71.4 69.4 68.8
08/04/2019 09:12:05 57.62 58.51 69.79 66 63 64.8 65.82 66.01 71.69 71.3 69.4 68.8
08/04/2019 09:12:06 59.95 59.8 69.79 66 63 64.8 65.93 65.97 71.69 71.3 69.4 68.8
08/04/2019 09:12:07 59.04 60.63 69.79 66 63 64.8 65.84 66.34 71.69 71.3 69.4 68.8
08/04/2019 09:12:08 59.54 59.68 69.79 66 63 64.8 65.9 66.04 71.69 71.3 69.4 68.8
08/04/2019 09:12:09 57.23 59.49 69.79 66 63 64.8 66.56 66.36 71.69 71.3 69.4 68.8
08/04/2019 09:12:10 58.04 58.24 69.72 66 63 64.8 65.74 66.5 71.57 71.3 69.4 68.8
08/04/2019 09:12:11 59.64 59.63 69.69 66 63 64.8 64.89 65.86 71.57 71.3 69.4 68.8
08/04/2019 09:12:12 55.88 58.98 69.54 66 63 64.8 65.07 65.34 71.57 71.3 69.4 68.8
08/04/2019 09:12:13 55.91 57.3 69.49 66 63 64.8 64.95 65.1 71.51 71.3 69.4 68.8
08/04/2019 09:12:14 66.88 66.33 69.49 66 63 64.8 68.93 68.57 71.44 71.3 69.4 68.8
08/04/2019 09:12:15 61.8 66.35 69.49 66 63 64.8 65.46 68.56 71.44 71.3 69.4 68.8
08/04/2019 09:12:16 55.88 63.8 69.49 66 63 64.8 65.97 66.93 71.44 71.3 69.4 68.8
08/04/2019 09:12:17 56.57 60.57 68.88 66 63 64.8 64.58 66.13 70.77 71.3 69.4 68.8
08/04/2019 09:12:18 59.1 59.44 66.35 66 63 64.8 64.71 65.21 68.57 71.3 69.4 68.8
08/04/2019 09:12:19 55.18 59 66.35 66 63 64.7 64.21 64.86 68.57 71.3 69.4 68.8
08/04/2019 09:12:20 56.63 57.29 66.35 66 63 64.7 64.09 64.6 68.57 71.3 69.4 68.8
08/04/2019 09:12:21 54.94 56.67 66.35 66 63 64.7 63.78 64.35 68.57 71.3 69.4 68.8
08/04/2019 09:12:22 55.07 55.68 66.35 66 63 64.7 65.62 65.07 68.57 71.3 69.4 68.8
08/04/2019 09:12:23 55.77 55.9 66.35 66 63 64.7 64.41 65.17 68.57 71.3 69.4 68.8
08/04/2019 09:12:24 56.22 56.21 66.35 66 63 64.7 65.14 65.13 68.57 71.3 69.4 68.8
08/04/2019 09:12:25 54.91 56.07 66.35 65.9 63 64.7 64.03 64.95 68.57 71.3 69.4 68.8
08/04/2019 09:12:26 55.94 56.02 66.35 65.9 63 64.7 63.79 64.42 68.57 71.3 69.4 68.8
08/04/2019 09:12:27 54.91 55.61 66.35 65.9 63 64.7 64.17 64.41 68.57 71.3 69.4 68.8
08/04/2019 09:12:28 54.99 55.25 66.35 65.9 63 64.7 63.71 64.13 68.57 71.3 69.4 68.8
08/04/2019 09:12:29 55.48 55.37 66.35 65.9 63 64.7 63.99 64.19 68.57 71.3 69.4 68.8
08/04/2019 09:12:30 56.77 56.52 66.35 65.9 63 64.7 64.5 64.32 68.57 71.3 69.4 68.8
08/04/2019 09:12:31 56.95 56.78 66.35 65.9 63 64.7 64.82 64.8 68.57 71.3 69.4 68.8
08/04/2019 09:12:32 56.43 57.02 66.35 65.9 63 64.7 64.87 64.98 68.57 71.3 69.4 68.8
08/04/2019 09:12:33 54.88 56.38 66.35 65.9 63 64.7 63.99 64.66 68.57 71.3 69.4 68.8
08/04/2019 09:12:34 59.25 58.52 66.35 65.9 63 64.7 65.69 65.3 68.57 71.3 69.4 68.8
08/04/2019 09:12:35 56.85 58.42 66.35 65.9 63 64.7 63.94 65.28 68.57 71.3 69.4 68.8
08/04/2019 09:12:36 62.77 62.31 66.35 65.9 63 64.7 65.43 65.45 68.57 71.3 69.4 68.8
08/04/2019 09:12:37 57.07 62.32 66.35 65.9 63 64.7 64.24 65.54 68.57 71.3 69.4 68.8
08/04/2019 09:12:38 55.29 59.66 66.35 65.9 63 64.7 63.86 64.68 68.57 71.3 69.4 68.8
08/04/2019 09:12:39 56.36 57.46 66.35 65.9 63 64.7 63.86 64.36 68.57 71.3 69.4 68.8
08/04/2019 09:12:40 55.39 56.74 66.35 65.9 63 64.7 63.91 64.15 68.57 71.3 69.4 68.8
08/04/2019 09:12:41 59 58.53 66.35 65.9 63 64.7 64.65 64.5 68.57 71.3 69.4 68.8
08/04/2019 09:12:42 56.84 57.57 66.35 65.9 63 64.7 63.96 64.35 68.57 71.3 69.4 68.8
08/04/2019 09:12:43 56.52 57.9 66.35 65.9 63 64.7 65.08 65.22 68.57 71.3 69.4 68.8
08/04/2019 09:12:44 79.94 78.44 78.44 66.3 63.2 64.8 79.09 77.65 77.65 71.4 69.4 68.8
08/04/2019 09:12:45 60.94 77.72 78.44 66.3 63.2 64.8 64.92 76.97 77.65 71.4 69.4 68.8
08/04/2019 09:12:46 55.62 73.59 78.44 66.3 63.2 64.8 64.16 73.13 77.65 71.3 69.4 68.8
08/04/2019 09:12:47 76.24 75.24 78.44 66.4 63.3 64.8 75.63 74.67 77.65 71.4 69.4 68.8
08/04/2019 09:12:48 64.2 75.22 78.44 66.4 63.3 64.8 67.12 74.66 77.65 71.4 69.4 68.8
08/04/2019 09:12:49 55.99 71.36 78.44 66.4 63.3 64.8 63.79 71.4 77.65 71.4 69.4 68.8
08/04/2019 09:12:50 55.55 67.33 78.44 66.4 63.3 64.8 63.71 68.28 77.65 71.4 69.4 68.8
08/04/2019 09:12:51 54.85 63.52 78.44 66.4 63.3 64.8 63.32 66.01 77.65 71.4 69.4 68.8
08/04/2019 09:12:52 55.15 60.16 78.44 66.4 63.3 64.8 64.56 64.89 77.65 71.4 69.4 68.8
08/04/2019 09:12:53 62.31 61.81 78.44 66.4 63.3 64.8 66.06 65.74 77.65 71.4 69.4 68.8
08/04/2019 09:12:54 60.32 62.1 78.44 66.4 63.3 64.8 65.99 66 77.65 71.4 69.4 68.8
08/04/2019 09:12:55 55.84 60.3 78.44 66.4 63.3 64.8 63.78 65.85 77.65 71.4 69.4 68.8
08/04/2019 09:12:56 55.8 58.15 78.44 66.4 63.3 64.8 64.27 64.7 77.65 71.4 69.4 68.8
08/04/2019 09:12:57 60.08 59.13 78.44 66.4 63.3 64.8 65.47 65.14 77.65 71.4 69.4 68.8
08/04/2019 09:12:58 55.41 58.89 78.44 66.4 63.3 64.8 64.78 65.3 77.65 71.4 69.4 68.8
08/04/2019 09:12:59 62.78 61.98 78.44 66.4 63.3 64.8 68.88 67.94 77.65 71.4 69.4 68.8
08/04/2019 09:13:00 55.89 60.26 78.44 66.4 63.3 64.8 65.1 67.12 77.65 71.4 69.4 68.8
08/04/2019 09:13:01 57.8 58.43 78.44 66.4 63.3 64.8 64.81 65.93 77.65 71.4 69.4 68.8
08/04/2019 09:13:02 55.17 57.84 78.44 66.4 63.3 64.8 64.43 65.24 77.65 71.4 69.4 68.8
08/04/2019 09:13:03 70.35 69.35 78.44 66.4 63.4 64.8 71.28 70.49 77.65 71.4 69.4 68.8
08/04/2019 09:13:04 60.1 69.26 78.44 66.4 63.4 64.8 65.3 70.41 77.65 71.4 69.4 68.8
08/04/2019 09:13:05 60.74 65.67 78.44 66.4 63.4 64.8 64.8 67.88 77.65 71.4 69.4 68.8
08/04/2019 09:13:06 57.14 63.7 78.44 66.4 63.4 64.8 64.67 66.44 77.65 71.4 69.4 68.8
08/04/2019 09:13:07 61.66 61.92 78.44 66.4 63.4 64.8 66.12 66.14 77.65 71.4 69.4 68.8
08/04/2019 09:13:08 75.59 74.24 78.44 66.6 63.4 64.8 74.81 73.61 77.65 71.4 69.4 68.8
08/04/2019 09:13:09 59.02 73.4 78.44 66.5 63.4 64.8 64.96 72.88 77.65 71.4 69.4 68.8
08/04/2019 09:13:10 63.09 69.39 78.44 66.5 63.4 64.8 66.9 69.65 77.65 71.4 69.4 68.8
08/04/2019 09:13:11 59.52 66.59 78.44 66.5 63.4 64.8 65.65 68.19 77.65 71.4 69.4 68.8
08/04/2019 09:13:12 57.68 63.43 78.44 66.5 63.4 64.8 64.67 66.62 77.65 71.4 69.4 68.8
08/04/2019 09:13:13 76.26 75.33 78.44 66.7 63.5 64.8 75.77 74.91 77.65 71.4 69.4 68.8
08/04/2019 09:13:14 70.59 75.37 77.72 66.7 63.6 64.8 71.11 74.97 76.97 71.5 69.4 68.8
08/04/2019 09:13:15 55.44 72.57 75.37 66.7 63.6 64.8 64.9 72.58 74.97 71.5 69.4 68.8
08/04/2019 09:13:16 57.17 68.47 75.37 66.7 63.6 64.8 66.52 69.44 74.97 71.5 69.4 68.8
08/04/2019 09:13:17 56.93 64.74 75.37 66.7 63.6 64.8 68.39 68.37 74.97 71.5 69.4 68.8
08/04/2019 09:13:18 62.34 62.94 75.37 66.7 63.6 64.8 71.59 70.87 74.97 71.5 69.4 68.8
08/04/2019 09:13:19 58.22 61.69 75.37 66.7 63.6 64.8 69.3 71.07 74.97 71.5 69.4 68.8
08/04/2019 09:13:20 60.65 60.7 75.37 66.7 63.6 64.8 67.33 69.8 74.97 71.5 69.4 68.8
08/04/2019 09:13:21 64.97 64.08 75.37 66.7 63.6 64.8 68.46 68.65 74.97 71.5 69.4 68.8
08/04/2019 09:13:22 64.79 64.85 75.37 66.7 63.6 64.8 68.01 68.47 74.97 71.5 69.4 68.8
08/04/2019 09:13:23 66.86 66.43 75.37 66.7 63.6 64.8 70.08 69.63 74.97 71.5 69.4 68.8
08/04/2019 09:13:24 67.76 67.55 75.37 66.7 63.6 64.8 70.95 70.72 74.97 71.5 69.4 68.8
08/04/2019 09:13:25 68.16 68.38 75.37 66.8 63.6 64.8 70.56 70.88 74.97 71.5 69.4 68.8
08/04/2019 09:13:26 70.24 69.88 75.37 66.8 63.6 64.8 72.47 72.03 74.97 71.5 69.4 68.8
08/04/2019 09:13:27 62.72 69.19 75.37 66.8 63.6 64.8 68.27 71.59 74.97 71.5 69.4 68.8
08/04/2019 09:13:28 64.33 66.34 75.37 66.8 63.6 64.8 69.87 70.18 74.97 71.5 69.5 68.8
08/04/2019 09:13:29 66.73 66.29 75.37 66.8 63.6 64.8 70.54 70.74 74.97 71.5 69.5 68.8
08/04/2019 09:13:30 64.27 66.28 75.37 66.8 63.6 64.8 68.54 70.15 74.97 71.6 69.5 68.8
08/04/2019 09:13:31 64.74 65.72 75.37 66.8 63.6 64.8 68.65 69.25 74.97 71.6 69.4 68.8
08/04/2019 09:13:32 60.7 64.8 75.37 66.8 63.6 64.8 67.14 68.81 74.97 71.5 69.5 68.8
08/04/2019 09:13:33 59.96 62.68 75.37 66.8 63.6 64.8 66.64 67.86 74.97 71.3 69.5 68.8
08/04/2019 09:13:34 65.79 64.42 75.37 66.8 63.6 64.8 69.3 68.66 74.97 71.1 69.5 68.8
08/04/2019 09:13:35 64.14 65.02 75.37 66.8 63.6 64.8 68.5 69.02 74.97 70.9 69.5 68.8
08/04/2019 09:13:36 59.79 64.68 75.37 66.8 63.6 64.8 67.72 68.9 74.97 70.8 69.4 68.8
08/04/2019 09:13:37 63.28 63.8 75.37 66.7 63.6 64.8 67.39 68.07 74.97 70.6 69.4 68.8
08/04/2019 09:13:38 63.33 64.5 75.37 66.7 63.6 64.8 67.6 68.24 74.97 70.5 69.4 68.8
08/04/2019 09:13:39 64.09 65.4 75.37 66.7 63.6 64.8 68.59 69.17 74.97 70.4 69.4 68.8
08/04/2019 09:13:40 56.79 62.91 75.37 66.7 63.6 64.8 64.67 67.76 74.97 70.3 69.4 68.8
08/04/2019 09:13:41 59.91 60.83 75.37 66.7 63.6 64.8 69.89 69.13 74.97 70.3 69.4 68.8
08/04/2019 09:13:42 57.3 59.68 75.37 66.7 63.6 64.8 66.1 68.69 74.97 70.1 69.4 68.8
08/04/2019 09:13:43 57.63 58.52 75.37 66.7 63.6 64.8 67.43 67.45 74.97 69.9 69.4 68.8
08/04/2019 09:13:44 58.15 58.24 72.57 66.7 63.6 64.8 66.77 67.4 72.58 69.6 69.4 68.8
08/04/2019 09:13:45 56.85 58.26 69.88 66.7 63.6 64.8 65.54 67.09 72.03 69.2 69.4 68.8
08/04/2019 09:13:46 57.65 57.74 69.88 66.7 63.6 64.8 64.96 66.09 72.03 69.2 69.4 68.8
08/04/2019 09:13:47 55.55 57.6 69.88 66.7 63.6 64.8 65.8 65.76 72.03 69.2 69.4 68.8
08/04/2019 09:13:48 58.38 58.27 69.88 66.7 63.6 64.8 66.04 66.21 72.03 69.2 69.4 68.8
08/04/2019 09:13:49 54.85 57.6 69.88 66.7 63.6 64.8 65.52 65.87 72.03 69.2 69.4 68.8
08/04/2019 09:13:50 55.65 56.21 69.88 66.7 63.6 64.8 66.75 66.53 72.03 69.2 69.4 68.8
08/04/2019 09:13:51 57.35 56.93 69.88 66.6 63.6 64.8 66.43 66.69 72.03 69.2 69.4 68.8
08/04/2019 09:13:52 55.72 56.92 69.88 66.6 63.6 64.8 66.7 66.86 72.03 69.2 69.4 68.8
08/04/2019 09:13:53 59.4 58.65 69.88 66.6 63.6 64.8 67.4 67.18 72.03 69.2 69.5 68.8
08/04/2019 09:13:54 60.28 59.81 69.88 66.6 63.6 64.8 68.1 67.78 72.03 69.2 69.5 68.8
08/04/2019 09:13:55 61.35 61.05 69.88 66.6 63.6 64.8 67.85 68.17 72.03 69.2 69.5 68.8
08/04/2019 09:13:56 60.23 60.69 69.19 66.6 63.6 64.8 66.69 67.66 71.59 69.2 69.5 68.8
08/04/2019 09:13:57 60.78 61.66 66.34 66.6 63.6 64.8 66.48 67.38 70.74 69.2 69.4 68.8
08/04/2019 09:13:58 58.04 60.24 66.29 66.6 63.6 64.8 65.51 66.52 70.74 69.2 69.5 68.8
08/04/2019 09:13:59 62.04 61.52 66.28 66.6 63.6 64.8 66.69 66.49 70.15 69.2 69.5 68.8
08/04/2019 09:14:00 58.88 61.76 65.72 66.7 63.6 64.8 65.62 66.63 69.25 69.2 69.5 68.8
08/04/2019 09:14:01 60.86 60.78 65.4 66.7 63.6 64.8 66.57 66.51 69.17 69.2 69.4 68.8
08/04/2019 09:14:02 60.36 60.92 65.4 66.7 63.6 64.8 65.72 66.26 69.17 69.2 69.4 68.8
08/04/2019 09:14:03 57.92 60.3 65.4 66.7 63.6 64.8 64.62 65.89 69.17 69.2 69.4 68.8
08/04/2019 09:14:04 59.39 59.57 65.4 66.7 63.6 64.8 66.13 65.92 69.17 69.2 69.4 68.8
08/04/2019 09:14:05 68.84 68.44 68.44 66.7 63.6 64.8 70.28 70.01 70.01 69.2 69.4 68.8
08/04/2019 09:14:06 69.06 70.65 70.65 66.7 63.7 64.8 70.38 71.65 71.65 69.2 69.4 68.8
08/04/2019 09:14:07 57.08 67.75 70.65 66.7 63.7 64.8 67.9 69.51 71.65 69.2 69.4 68.8
08/04/2019 09:14:08 76.01 74.81 74.81 66.8 63.7 64.8 77.67 76.53 76.53 69.3 69.5 68.8
08/04/2019 09:14:09 65.56 74.8 74.81 66.8 63.7 64.8 69.03 76.52 76.53 69.4 69.5 68.8
08/04/2019 09:14:10 56.77 71.14 74.81 66.8 63.7 64.8 65.96 73.24 76.53 69.4 69.5 68.8
08/04/2019 09:14:11 57.13 67.15 74.81 66.8 63.7 64.8 65.43 70.16 76.53 69.4 69.5 68.8
08/04/2019 09:14:12 59.81 63.59 74.81 66.8 63.7 64.8 66.54 67.8 76.53 69.4 69.5 68.8
08/04/2019 09:14:13 57.49 61.91 74.81 66.8 63.7 64.8 64.79 67.23 76.53 69.4 69.5 68.8
08/04/2019 09:14:14 56.97 59.55 74.81 66.8 63.7 64.8 65.27 65.83 76.53 69.4 69.5 68.8
08/04/2019 09:14:15 61.77 61.58 74.81 66.8 63.7 64.8 66.27 66.16 76.53 69.4 69.5 68.8
08/04/2019 09:14:16 60.96 62.35 74.81 66.7 63.7 64.8 65.73 66.41 76.53 69.3 69.5 68.8
08/04/2019 09:14:17 61.22 61.73 74.81 66.6 63.7 64.8 65.97 66.29 76.53 69.3 69.5 68.8
08/04/2019 09:14:18 60.49 62.42 74.81 66.6 63.7 64.8 65.9 66.54 76.53 69.3 69.5 68.8
08/04/2019 09:14:19 55.72 60.5 74.81 66.6 63.7 64.8 63.22 65.95 76.53 69.3 69.5 68.8
08/04/2019 09:14:20 56.34 58.41 74.81 66.6 63.7 64.8 62.98 64.53 76.53 69.3 69.5 68.8
08/04/2019 09:14:21 56.36 57.02 74.81 66.5 63.7 64.8 63.8 63.8 76.53 69.2 69.5 68.8
08/04/2019 09:14:22 55.6 57.13 74.81 66.5 63.7 64.8 63.08 63.83 76.53 69.2 69.5 68.8
08/04/2019 09:14:23 54.8 56.09 74.81 66.5 63.7 64.8 62.84 63.29 76.53 69.2 69.5 68.8
08/04/2019 09:14:24 55.62 55.63 74.81 66.5 63.7 64.8 63.98 63.76 76.53 69.2 69.5 68.8
08/04/2019 09:14:25 55.97 55.86 74.81 66.5 63.7 64.8 64.24 64.13 76.53 69.2 69.5 68.8
08/04/2019 09:14:26 58.77 58.23 74.81 66.5 63.7 64.8 65.03 65 76.53 69.2 69.5 68.8
08/04/2019 09:14:27 57.79 57.91 74.81 66.5 63.7 64.8 64.84 64.87 76.53 69.2 69.5 68.8
08/04/2019 09:14:28 66.35 64.31 74.81 66.5 63.7 64.8 67.64 66.86 76.53 69.2 69.5 68.8
08/04/2019 09:14:29 70.74 69.73 74.81 66.5 63.8 64.8 70.95 70.16 76.53 69.2 69.5 68.8
08/04/2019 09:14:30 73.43 72.45 74.81 66.6 63.8 64.8 73.47 72.58 76.53 69.3 69.5 68.8
08/04/2019 09:14:31 72.51 72.61 74.81 66.7 63.8 64.9 72.64 72.79 76.53 69.3 69.5 68.8
08/04/2019 09:14:32 71.55 72.41 74.81 66.7 63.9 64.9 71.66 72.52 76.53 69.3 69.5 68.8
08/04/2019 09:14:33 71.62 71.88 74.81 66.7 63.9 64.9 71.01 71.93 76.53 69.3 69.5 68.8
08/04/2019 09:14:34 70.85 71.73 74.81 66.8 63.9 64.9 70.66 71.4 76.53 69.3 69.5 68.8
08/04/2019 09:14:35 70.52 71.28 74.81 66.8 63.9 64.9 70.31 71.02 76.53 69.3 69.5 68.8
08/04/2019 09:14:36 71.21 71.33 74.81 66.8 64 64.9 71.16 71.17 76.53 69.3 69.5 68.8
08/04/2019 09:14:37 70.78 71.09 74.81 66.9 64 64.9 70.65 70.94 76.53 69.3 69.5 68.8
08/04/2019 09:14:38 70.63 71.3 74.8 66.9 64 64.9 70.4 71.05 76.52 69.4 69.5 68.8
08/04/2019 09:14:39 72.44 72.07 72.61 67 64 64.9 71.91 71.63 73.24 69.4 69.5 68.8
08/04/2019 09:14:40 73.43 73.11 73.11 67 64.1 64.9 73.03 72.58 72.79 69.4 69.5 68.8
08/04/2019 09:14:41 66.7 72.76 73.11 67 64 64.9 67.36 72.4 72.79 69.4 69.5 68.8
08/04/2019 09:14:42 59.73 69.77 73.11 67 64 64.9 63.52 69.76 72.79 69.4 69.5 68.8
08/04/2019 09:14:43 58.51 66.16 73.11 67 64 64.9 62.75 66.93 72.79 69.4 69.5 68.8
08/04/2019 09:14:44 61.22 63 73.11 67 64 64.9 67.97 67.55 72.79 69.4 69.5 68.8
08/04/2019 09:14:45 55.98 62.56 73.11 67 64 64.9 64.27 67.55 72.79 69.4 69.4 68.8
08/04/2019 09:14:46 56.12 59.54 73.11 67 64 64.9 63.5 65.65 72.79 69.4 69.4 68.8
08/04/2019 09:14:47 56.69 58.02 73.11 67 64 64.9 63.51 64.5 72.79 69.3 69.4 68.8
08/04/2019 09:14:48 74.79 73.67 73.67 67.1 64.1 64.9 81.04 79.91 79.91 69.5 69.5 68.8
08/04/2019 09:14:49 70.79 73.37 73.67 67.1 64.1 64.9 74.87 79.6 79.91 69.6 69.5 68.8
08/04/2019 09:14:50 66.16 71.91 73.67 67.2 64.1 64.9 68.32 77.24 79.91 69.6 69.5 68.8
08/04/2019 09:14:51 70.24 70.1 73.67 67.2 64.1 64.9 74.15 74.12 79.91 69.6 69.5 68.8
08/04/2019 09:14:52 67.98 69.87 73.67 67.2 64.1 64.9 71.01 74.08 79.91 69.6 69.5 68.8
08/04/2019 09:14:53 69.32 69.86 73.67 67.2 64.1 64.9 74.98 74.99 79.91 69.6 69.5 68.8
08/04/2019 09:14:54 64.92 69.4 73.67 67.2 64.1 64.9 68.78 74.52 79.91 69.6 69.5 68.8
08/04/2019 09:14:55 65.56 67.17 73.67 67.2 64.1 64.9 68.09 71.89 79.91 69.6 69.5 68.8
08/04/2019 09:14:56 65.66 66.16 73.67 67.2 64.1 64.9 68.4 69.88 79.91 69.6 69.5 68.8
08/04/2019 09:14:57 64.5 65.85 73.67 67.2 64.1 64.9 68.02 69.05 79.91 69.6 69.5 68.8
08/04/2019 09:14:58 73.67 72.13 73.67 67.3 64.1 64.9 77.46 76.2 79.91 69.7 69.5 68.8
08/04/2019 09:14:59 69.35 71.03 73.67 67.3 64.1 64.9 70.71 74.53 79.91 69.7 69.5 68.8
08/04/2019 09:15:00 70.45 70.83 73.67 67.4 64.2 64.9 72.25 72.86 79.91 69.7 69.5 68.8
08/04/2019 09:15:01 70.65 71.06 73.67 67.4 64.2 64.9 72.71 72.93 79.91 69.8 69.5 68.8
08/04/2019 09:15:02 70.85 71.3 73.67 67.4 64.2 64.9 74.08 73.98 79.91 69.8 69.5 68.8
08/04/2019 09:15:03 61.55 70.47 73.67 67.4 64.2 64.9 69.89 73.26 79.91 69.8 69.5 68.8
08/04/2019 09:15:04 64.61 67.06 73.67 67.4 64.2 64.9 71.57 72.24 79.91 69.8 69.5 68.8
08/04/2019 09:15:05 78.07 76.82 76.82 67.6 64.3 64.9 81.19 80.07 80.07 70 69.6 68.9
08/04/2019 09:15:06 66.91 75.25 76.82 67.6 64.3 64.9 70.64 78.51 80.07 70 69.6 68.9
08/04/2019 09:15:07 67.95 72.02 76.82 67.6 64.3 64.9 71.2 75.34 80.07 70 69.6 68.9
08/04/2019 09:15:08 69.92 70.16 76.82 67.6 64.3 64.9 72.22 73.41 80.07 70.1 69.6 68.9
08/04/2019 09:15:09 71.13 70.82 76.82 67.7 64.3 64.9 72.02 72.74 80.07 70.1 69.6 68.9
08/04/2019 09:15:10 71.77 71.71 76.82 67.7 64.4 64.9 74.02 73.88 80.07 70.1 69.6 68.9
08/04/2019 09:15:11 69.26 71.06 76.82 67.7 64.4 64.9 71.75 73 80.07 70.1 69.6 68.9
08/04/2019 09:15:12 70.56 70.64 76.82 67.7 64.4 64.9 72.32 72.49 80.07 70.1 69.6 68.9
08/04/2019 09:15:13 73.86 72.9 76.82 67.8 64.4 64.9 75.45 74.54 80.07 70.1 69.7 68.9
08/04/2019 09:15:14 71.87 73.39 76.82 67.8 64.5 64.9 73.69 74.88 80.07 70.2 69.7 68.9
08/04/2019 09:15:15 72.69 72.64 76.82 67.8 64.5 64.9 75.04 74.73 80.07 70.2 69.7 68.9
08/04/2019 09:15:16 75.5 75.02 76.82 67.8 64.6 65 76.17 75.96 80.07 70.2 69.7 68.9
08/04/2019 09:15:17 76.02 75.89 76.82 67.9 64.6 65 76.77 76.71 80.07 70.3 69.7 68.9
08/04/2019 09:15:18 76.26 76.3 76.82 68 64.7 65 78.41 78.2 80.07 70.3 69.8 68.9
08/04/2019 09:15:19 75.85 76.33 76.82 68.1 64.8 65 77.24 78.08 80.07 70.4 69.8 68.9
08/04/2019 09:15:20 74.63 75.82 76.82 68.1 64.8 65 75.36 77.33 80.07 70.4 69.8 68.9
08/04/2019 09:15:21 74.92 75.26 76.82 68.2 64.8 65 75.5 76.22 80.07 70.5 69.8 68.9
08/04/2019 09:15:22 74.97 75.03 76.82 68.2 64.9 65 75.95 75.98 80.07 70.5 69.8 68.9
08/04/2019 09:15:23 74.4 74.97 76.82 68.3 64.9 65 75.44 75.88 80.07 70.5 69.9 68.9
08/04/2019 09:15:24 72.4 74.63 76.82 68.3 65 65 73.86 75.59 80.07 70.6 69.9 68.9
08/04/2019 09:15:25 71.42 73.38 76.82 68.4 65 65.1 73.95 74.67 80.07 70.6 69.9 68.9
08/04/2019 09:15:26 69.21 72.36 76.82 68.4 65 65.1 71.71 74.39 80.07 70.6 69.9 68.9
08/04/2019 09:15:27 69.29 70.66 76.82 68.4 65 65.1 72.05 72.99 80.07 70.6 69.9 68.9
08/04/2019 09:15:28 69.2 69.9 76.82 68.4 65 65.1 72.2 72.53 80.07 70.6 69.9 68.9
08/04/2019 09:15:29 69.63 69.62 76.82 68.4 65 65.1 72.37 72.36 80.07 70.6 69.9 68.9
08/04/2019 09:15:30 69.35 69.59 76.82 68.4 65 65.1 71.84 72.28 80.07 70.7 69.9 68.9
08/04/2019 09:15:31 69.9 69.81 76.82 68.4 65.1 65.1 72.37 72.33 80.07 70.7 69.9 68.9
08/04/2019 09:15:32 70.54 70.26 76.82 68.4 65.1 65.1 73.21 72.91 80.07 70.7 69.9 68.9
08/04/2019 09:15:33 69.58 70.13 76.82 68.4 65.1 65.1 73.24 73.12 80.07 70.6 69.9 69
08/04/2019 09:15:34 69.83 69.91 76.82 68.3 65.1 65.1 72.35 73.11 80.07 70.6 69.9 69
08/04/2019 09:15:35 69.81 69.88 76.33 68.3 65.1 65.1 73.19 73.07 78.51 70.6 69.9 69
08/04/2019 09:15:36 69.56 69.92 76.33 68.3 65.1 65.1 72.48 73.25 78.2 70.6 69.9 69
08/04/2019 09:15:37 69.65 69.7 76.33 68.3 65.1 65.1 72.29 72.63 78.2 70.6 69.9 69
08/04/2019 09:15:38 69.27 69.7 76.33 68.2 65.1 65.1 72.34 72.6 78.2 70.6 69.9 69
08/04/2019 09:15:39 69.48 69.51 76.33 68.2 65.2 65.1 72.43 72.46 78.2 70.6 70 69
08/04/2019 09:15:40 71.79 71.41 76.33 68.2 65.2 65.1 73.99 73.77 78.2 70.6 70 69
08/04/2019 09:15:41 70.54 71.26 76.33 68.1 65.2 65.1 73.14 73.71 78.2 70.6 70 69
08/04/2019 09:15:42 69.84 70.79 76.33 68.1 65.2 65.1 71.81 73.26 78.2 70.5 70 69
08/04/2019 09:15:43 69.99 70.25 76.33 68 65.2 65.1 71.99 72.41 78.2 70.5 70 69
08/04/2019 09:15:44 69.32 70.09 76.33 68 65.2 65.1 71.28 72.16 78.2 70.5 70 69
08/04/2019 09:15:45 62.38 69.53 76.33 68 65.2 65.1 67.43 71.5 78.2 70.5 70 69
08/04/2019 09:15:46 57.49 66.32 76.33 68 65.2 65.1 65.23 69.26 78.2 70.5 70 69
08/04/2019 09:15:47 64.27 64.58 76.33 67.9 65.2 65.1 68.23 68.22 78.2 70.5 70 69
08/04/2019 09:15:48 67.65 67.51 76.33 67.9 65.2 65.1 70.03 69.92 78.08 70.5 70 69
08/04/2019 09:15:49 66.59 67.66 75.82 67.9 65.2 65.1 69.7 70.44 77.33 70.5 70 69
08/04/2019 09:15:50 65.87 67.8 75.26 68 65.3 65.1 68.92 70.43 76.22 70.5 70 69
08/04/2019 09:15:51 67.07 66.82 75.03 68 65.3 65.1 70.62 70.11 75.98 70.5 70 69
08/04/2019 09:15:52 59.44 66.69 74.97 68 65.3 65.1 66.27 70.03 75.88 70.5 70 69
08/04/2019 09:15:53 57.64 63.59 74.63 68 65.3 65.1 64.53 68.01 75.59 70.5 70 69
08/04/2019 09:15:54 56.26 60.84 73.38 68 65.3 65.1 64.61 66.16 74.67 70.5 70 69
08/04/2019 09:15:55 58.5 58.79 72.36 68 65.3 65.1 66.15 66.02 74.39 70.5 70 69
08/04/2019 09:15:56 64.13 62.74 71.41 67.9 65.3 65.1 69.09 68.33 73.77 70.5 70 69
08/04/2019 09:15:57 65.15 65.11 71.41 67.9 65.3 65.1 72.07 71.57 73.77 70.5 70 69
08/04/2019 09:15:58 61.99 64.5 71.41 67.9 65.3 65.1 68.25 71.08 73.77 70.5 70 69
08/04/2019 09:15:59 60.62 63.03 71.41 67.9 65.3 65.1 67.63 69.54 73.77 70.5 70 69
08/04/2019 09:16:00 65.48 64.48 71.41 67.9 65.3 65.1 71.64 70.7 73.77 70.5 70 69
08/04/2019 09:16:01 67.23 66.61 71.41 67.9 65.3 65.1 72.16 71.61 73.77 70.4 70 69
08/04/2019 09:16:02 68.73 68 71.41 67.8 65.3 65.1 71.57 71.88 73.77 70.4 70 69
08/04/2019 09:16:03 68.83 68.56 71.41 67.8 65.3 65.1 71.48 71.57 73.77 70.3 70 69
08/04/2019 09:16:04 69.09 68.91 71.41 67.7 65.3 65.1 71.85 71.76 73.77 70.3 70 69
08/04/2019 09:16:05 68.96 68.99 71.41 67.7 65.3 65.1 71.84 71.87 73.77 70.3 70 69
08/04/2019 09:16:06 68.85 69.01 71.41 67.7 65.3 65.1 71.52 71.91 73.77 70.3 70 69
08/04/2019 09:16:07 68.99 69 71.41 67.6 65.3 65.1 72.82 72.53 73.77 70.3 70 69
08/04/2019 09:16:08 69.77 69.54 71.41 67.7 65.3 65.1 72.6 72.62 73.77 70.3 70 69
08/04/2019 09:16:09 69.5 69.69 71.41 67.7 65.3 65.1 72.15 72.57 73.77 70.3 70 69
08/04/2019 09:16:10 69.14 69.48 71.26 67.7 65.4 65.1 72.18 72.35 73.71 70.3 70 69
08/04/2019 09:16:11 69.16 69.28 70.79 67.7 65.4 65.1 72.31 72.34 73.26 70.3 70 69
08/04/2019 09:16:12 68.69 69.19 70.25 67.7 65.4 65.1 71.71 72.35 72.62 70.3 70 69
08/04/2019 09:16:13 69.05 69.03 70.09 67.7 65.4 65.1 72.36 72.25 72.62 70.3 70 69
08/04/2019 09:16:14 68.73 69.05 69.69 67.8 65.4 65.1 71.95 72.32 72.62 70.3 70 69
08/04/2019 09:16:15 70.48 69.83 69.83 67.8 65.4 65.1 73.64 73.11 73.11 70.4 70 69
08/04/2019 09:16:16 70.65 70.69 70.69 67.8 65.4 65.1 73.3 73.52 73.52 70.4 70 69
08/04/2019 09:16:17 69.85 70.8 70.8 67.8 65.4 65.2 72.7 73.66 73.66 70.4 70 69
08/04/2019 09:16:18 71.94 71.66 71.66 67.9 65.5 65.2 75.09 74.68 74.68 70.5 70 69
08/04/2019 09:16:19 72.95 72.76 72.76 67.9 65.5 65.2 77.53 76.98 76.98 70.5 70.1 69
08/04/2019 09:16:20 71.8 72.99 72.99 67.9 65.5 65.2 75.5 77.07 77.07 70.6 70.1 69
08/04/2019 09:16:21 73.05 73.4 73.4 68 65.5 65.2 76.07 77.06 77.07 70.6 70.1 69
08/04/2019 09:16:22 70.85 72.2 73.4 68 65.5 65.2 73.63 75.59 77.07 70.6 70.1 69
08/04/2019 09:16:23 71.33 71.54 73.4 68 65.6 65.2 73.62 74.55 77.07 70.6 70.1 69
08/04/2019 09:16:24 71.46 71.8 73.4 68.1 65.6 65.2 74.12 74.35 77.07 70.7 70.1 69
08/04/2019 09:16:25 70.82 71.83 73.4 68.1 65.6 65.2 73.27 74.41 77.07 70.7 70.1 69
08/04/2019 09:16:26 72.19 72.29 73.4 68.1 65.6 65.2 74.94 75.01 77.07 70.7 70.2 69.1
08/04/2019 09:16:27 73.84 73.52 73.52 68.2 65.6 65.2 77.32 76.83 77.07 70.8 70.2 69.1
08/04/2019 09:16:28 65.67 73.09 73.52 68.2 65.6 65.2 71.47 76.4 77.07 70.8 70.2 69.1
08/04/2019 09:16:29 73.15 72.43 73.52 68.2 65.7 65.2 78.41 77.61 77.61 70.9 70.2 69.1
08/04/2019 09:16:30 73.66 73.41 73.52 68.3 65.7 65.2 79.94 79.44 79.44 71 70.2 69.1
08/04/2019 09:16:31 70.85 73.15 73.52 68.3 65.7 65.2 73.36 79.07 79.44 71 70.2 69.1
08/04/2019 09:16:32 69.03 71.88 73.52 68.3 65.7 65.2 72.04 76.38 79.44 71 70.2 69.1
08/04/2019 09:16:33 69.65 70.3 73.52 68.3 65.7 65.2 72.61 74.2 79.44 71 70.3 69.1
08/04/2019 09:16:34 70.63 70.51 73.52 68.3 65.7 65.2 73.58 73.57 79.44 71 70.3 69.1
08/04/2019 09:16:35 70.36 70.57 73.52 68.3 65.8 65.2 73.41 73.66 79.44 71.1 70.3 69.1
08/04/2019 09:16:36 70.64 70.81 73.52 68.3 65.8 65.2 72.79 73.4 79.44 71.1 70.3 69.1
08/04/2019 09:16:37 73.02 72.29 73.52 68.4 65.8 65.2 75.81 75.18 79.44 71.1 70.3 69.1
08/04/2019 09:16:38 71.59 72.34 73.52 68.4 65.8 65.2 74.82 75.23 79.44 71.1 70.3 69.1
08/04/2019 09:16:39 74.33 74.42 74.42 68.4 65.9 65.2 77.83 77.92 79.44 71.2 70.3 69.1
08/04/2019 09:16:40 69.25 74.54 74.54 68.4 65.9 65.2 72.69 78.06 79.44 71.2 70.3 69.1
08/04/2019 09:16:41 72.14 72.8 74.54 68.4 65.9 65.2 79.53 79.07 79.44 71.3 70.4 69.1
08/04/2019 09:16:42 64.15 71.89 74.54 68.4 65.9 65.2 68.07 78.27 79.44 71.2 70.4 69.1
08/04/2019 09:16:43 73.48 73.39 74.54 68.4 65.9 65.2 76.86 77.6 79.44 71.3 70.4 69.1
08/04/2019 09:16:44 70.46 71.73 74.54 68.4 65.9 65.2 77.61 77.83 79.44 71.3 70.4 69.1
08/04/2019 09:16:45 59.77 70.66 74.54 68.4 65.9 65.2 65.72 76.85 79.44 71.3 70.4 69.1
08/04/2019 09:16:46 63.95 67.07 74.54 68.4 65.9 65.2 67.97 73.13 79.44 71.3 70.4 69.1
08/04/2019 09:16:47 65.46 66.19 74.54 68.4 65.9 65.2 68.88 70.71 79.44 71.3 70.4 69.1
08/04/2019 09:16:48 62.72 65.51 74.54 68.4 65.9 65.2 66.92 69.65 79.44 71.3 70.4 69.1
08/04/2019 09:16:49 62.71 64.28 74.54 68.4 65.9 65.2 66.86 68.06 79.44 71.3 70.4 69.1
08/04/2019 09:16:50 68.65 67.33 74.54 68.4 65.9 65.2 70.86 69.91 79.44 71.3 70.4 69.1
08/04/2019 09:16:51 65.32 67.57 74.54 68.4 65.9 65.3 68.74 70.01 79.44 71.3 70.4 69.1
08/04/2019 09:16:52 71 69.87 74.54 68.5 65.9 65.3 72.71 71.71 79.44 71.3 70.4 69.1
08/04/2019 09:16:53 71.3 70.87 74.54 68.5 66 65.3 74.23 73.62 79.44 71.4 70.4 69.1
08/04/2019 09:16:54 71.97 71.93 74.54 68.5 66 65.3 75.52 75.3 79.44 71.4 70.4 69.1
08/04/2019 09:16:55 69.62 71.53 74.54 68.5 66 65.3 72.94 75.11 79.44 71.4 70.4 69.1
08/04/2019 09:16:56 72.09 72.09 74.54 68.6 66 65.3 75.75 75.87 79.44 71.5 70.4 69.1
08/04/2019 09:16:57 71.58 71.88 74.54 68.6 66 65.3 74.13 74.87 79.44 71.5 70.5 69.2
08/04/2019 09:16:58 75.27 74.94 74.94 68.7 66.1 65.3 78.04 77.76 79.44 71.5 70.5 69.2
08/04/2019 09:16:59 70.01 74.92 74.94 68.7 66.1 65.3 72.28 77.72 79.44 71.6 70.5 69.2
08/04/2019 09:17:00 69.41 72.44 74.94 68.7 66.1 65.3 71.6 75.05 79.07 71.6 70.5 69.2
08/04/2019 09:17:01 70.43 70.79 74.94 68.7 66.1 65.3 72.51 73.19 79.07 71.6 70.5 69.2
08/04/2019 09:17:02 69.21 70.72 74.94 68.7 66.1 65.3 71.59 72.94 79.07 71.6 70.5 69.2
08/04/2019 09:17:03 70.91 70.82 74.94 68.7 66.1 65.3 72.68 72.75 79.07 71.6 70.5 69.2
08/04/2019 09:17:04 71.29 71.61 74.94 68.8 66.1 65.3 72.59 73.01 79.07 71.6 70.5 69.2
08/04/2019 09:17:05 77.21 76.41 76.41 68.9 66.2 65.3 79.29 78.44 79.07 71.7 70.5 69.2
08/04/2019 09:17:06 72.53 76.38 76.41 68.9 66.2 65.3 74.52 78.42 79.07 71.7 70.6 69.2
08/04/2019 09:17:07 70.43 74.47 76.41 68.9 66.2 65.3 72.91 76.49 79.07 71.7 70.6 69.2
08/04/2019 09:17:08 71.63 72.91 76.41 68.9 66.2 65.3 74.4 75.42 79.07 71.8 70.6 69.2
08/04/2019 09:17:09 71.64 71.87 76.41 69 66.2 65.3 74.09 74.39 79.07 71.8 70.6 69.2
08/04/2019 09:17:10 70.31 71.73 76.41 69 66.3 65.3 72.62 74.17 79.07 71.8 70.6 69.2
08/04/2019 09:17:11 72.23 72.34 76.41 69 66.3 65.3 74.72 74.81 78.44 71.8 70.6 69.2
08/04/2019 09:17:12 72.45 72.69 76.41 69 66.3 65.4 74.46 74.88 78.44 71.8 70.6 69.2
08/04/2019 09:17:13 71.29 72.08 76.41 69.1 66.3 65.4 73.09 74.23 78.44 71.9 70.6 69.2
08/04/2019 09:17:14 67.9 72.09 76.41 69.1 66.3 65.4 70.52 73.93 78.44 71.9 70.6 69.2
08/04/2019 09:17:15 69.2 69.83 76.41 69.1 66.3 65.4 73.33 73.36 78.44 71.9 70.6 69.2
08/04/2019 09:17:16 65.41 70.01 76.41 69.1 66.3 65.4 69.4 73.46 78.44 71.9 70.6 69.2
08/04/2019 09:17:17 64.84 67.23 76.41 69.1 66.3 65.4 68.51 71.07 78.44 71.9 70.6 69.2
08/04/2019 09:17:18 61.14 65.69 76.41 69.1 66.3 65.4 66.79 69.49 78.44 71.9 70.6 69.2
08/04/2019 09:17:19 64.54 64.94 76.41 69.1 66.3 65.4 67.79 68.54 78.44 71.9 70.6 69.2
08/04/2019 09:17:20 61.9 63.99 76.41 69.1 66.3 65.4 66.22 67.75 78.44 71.9 70.6 69.2
08/04/2019 09:17:21 71.52 70.17 76.41 69.1 66.4 65.4 73.7 72.49 78.44 71.9 70.6 69.2
08/04/2019 09:17:22 69.53 70.56 76.41 69.1 66.4 65.4 71.41 72.53 78.44 71.9 70.6 69.2
08/04/2019 09:17:23 69.51 70.29 76.41 69.2 66.4 65.4 71.73 72.36 78.44 71.9 70.6 69.2
08/04/2019 09:17:24 66.19 70.15 76.41 69.2 66.4 65.4 69.75 72.22 78.44 71.9 70.6 69.2
08/04/2019 09:17:25 64.28 68.23 76.41 69.2 66.4 65.4 67.97 70.85 78.44 71.9 70.6 69.2
08/04/2019 09:17:26 62.82 66.62 76.41 69.2 66.4 65.4 67.87 69.59 78.44 71.9 70.6 69.2
08/04/2019 09:17:27 64.13 64.91 76.41 69.2 66.4 65.4 69.35 69.34 78.44 72 70.6 69.2
08/04/2019 09:17:28 66.38 66.56 76.41 69.2 66.4 65.4 69.53 69.84 78.44 72 70.6 69.2
08/04/2019 09:17:29 75.06 74.77 76.41 69.2 66.4 65.4 76.12 75.92 78.44 72 70.7 69.2
08/04/2019 09:17:30 68.07 74.74 76.41 69.2 66.4 65.4 70.75 75.91 78.44 72 70.7 69.2
08/04/2019 09:17:31 60.68 71.47 76.41 69.2 66.4 65.4 67.37 73.13 78.44 72 70.7 69.2
08/04/2019 09:17:32 58.69 67.76 76.41 69.2 66.4 65.4 69.25 70.45 78.44 72 70.7 69.2
08/04/2019 09:17:33 56.27 64.23 76.41 69.2 66.4 65.4 67.46 69.73 78.44 72 70.7 69.2
08/04/2019 09:17:34 65.58 65.01 76.41 69.3 66.4 65.4 67.88 68.31 78.44 72 70.7 69.2
08/04/2019 09:17:35 70.42 69.18 76.38 69.3 66.4 65.4 71.22 70.41 78.42 72 70.7 69.2
08/04/2019 09:17:36 71.22 70.56 74.77 69.3 66.5 65.4 71.35 71.1 76.49 72 70.7 69.2
08/04/2019 09:17:37 69 70.5 74.77 69.3 66.5 65.4 70.71 70.98 75.92 72 70.7 69.2
08/04/2019 09:17:38 67.69 69.5 74.77 69.3 66.5 65.4 69.71 70.81 75.92 72.1 70.7 69.2
08/04/2019 09:17:39 67.43 68.53 74.77 69.3 66.5 65.4 69.34 70.19 75.92 72.1 70.7 69.2
08/04/2019 09:17:40 66.65 67.88 74.77 69.3 66.5 65.4 70.36 70.22 75.92 72.1 70.7 69.2
08/04/2019 09:17:41 65.73 67.03 74.77 69.3 66.5 65.4 68.8 70.04 75.92 72.1 70.7 69.2
08/04/2019 09:17:42 65.62 66.4 74.77 69.3 66.5 65.4 69 69.42 75.92 72.1 70.7 69.2
08/04/2019 09:17:43 66.47 66.29 74.77 69.3 66.5 65.4 69.68 69.58 75.92 72.1 70.7 69.2
08/04/2019 09:17:44 66.14 66.27 74.77 69.2 66.5 65.4 69.03 69.49 75.92 72 70.7 69.2
08/04/2019 09:17:45 68.1 67.92 74.77 69.2 66.5 65.4 71.1 70.79 75.92 72 70.7 69.2
08/04/2019 09:17:46 67.82 67.7 74.77 69.2 66.5 65.4 70.7 70.69 75.92 72 70.7 69.2
08/04/2019 09:17:47 67.32 67.79 74.77 69.1 66.5 65.4 69.89 70.61 75.92 72 70.7 69.2
08/04/2019 09:17:48 76.81 75.65 75.65 69.2 66.6 65.4 78.31 77.24 77.24 72.1 70.7 69.2
08/04/2019 09:17:49 70.78 74.37 75.65 69.2 66.6 65.4 72.42 75.98 77.24 72.1 70.7 69.2
08/04/2019 09:17:50 72.36 72.98 75.65 69.3 66.6 65.4 73.59 74.33 77.24 72.1 70.7 69.3
08/04/2019 09:17:51 68.36 72.96 75.65 69.3 66.6 65.4 70.36 74.31 77.24 72.1 70.7 69.3
08/04/2019 09:17:52 76.8 75.91 75.91 69.4 66.6 65.4 78.84 77.91 77.91 72.2 70.8 69.3
08/04/2019 09:17:53 73.21 74.67 75.91 69.4 66.7 65.4 75.18 76.63 77.91 72.2 70.8 69.3
08/04/2019 09:17:54 71.02 73.79 75.91 69.4 66.7 65.4 72.64 75.75 77.91 72.2 70.8 69.3
08/04/2019 09:17:55 69.33 72.52 75.91 69.4 66.7 65.5 72.27 74.31 77.91 72.2 70.8 69.3
08/04/2019 09:17:56 69.47 71.86 75.91 69.4 66.7 65.5 72.45 74.47 77.91 72.2 70.8 69.3
08/04/2019 09:17:57 66.8 69.68 75.91 69.4 66.7 65.5 68.54 72.41 77.91 72.2 70.8 69.3
08/04/2019 09:17:58 66.51 68.12 75.91 69.5 66.7 65.5 68.59 70.44 77.91 72.2 70.8 69.3
08/04/2019 09:17:59 66.8 67.18 75.91 69.5 66.7 65.5 69.29 69.46 77.91 72.2 70.8 69.3
08/04/2019 09:18:00 67.76 67.66 75.91 69.5 66.7 65.5 69.7 69.72 77.91 72.2 70.8 69.3
08/04/2019 09:18:01 63.46 67.62 75.91 69.5 66.7 65.5 67.14 69.69 77.91 72.2 70.8 69.3
08/04/2019 09:18:02 59.73 65.27 75.91 69.5 66.7 65.5 66.27 68.23 77.91 72.2 70.8 69.3
08/04/2019 09:18:03 63.21 63.32 75.91 69.5 66.7 65.5 67.14 67.19 77.91 72.2 70.8 69.3
08/04/2019 09:18:04 66.56 65.92 75.91 69.5 66.7 65.5 69.3 68.92 77.91 72.2 70.8 69.3
08/04/2019 09:18:05 65.71 66.68 75.91 69.5 66.7 65.5 68.26 69.18 77.91 72.2 70.8 69.3
08/04/2019 09:18:06 64.62 65.35 75.91 69.5 66.7 65.5 67.74 68.28 77.91 72.2 70.8 69.3
08/04/2019 09:18:07 62.61 65.65 75.91 69.5 66.7 65.5 66.48 68.42 77.91 72.2 70.8 69.3
08/04/2019 09:18:08 62.51 63.45 75.91 69.4 66.7 65.5 66.49 67.01 77.91 72.2 70.8 69.3
08/04/2019 09:18:09 62.7 63.17 75.91 69.4 66.7 65.5 67.02 67.17 77.91 72.2 70.8 69.3
08/04/2019 09:18:10 61.84 62.81 75.91 69.4 66.7 65.5 66.22 66.9 77.91 72.2 70.8 69.3
08/04/2019 09:18:11 69.52 68.72 75.91 69.4 66.7 65.5 71.38 70.72 77.91 72.2 70.8 69.3
08/04/2019 09:18:12 67.39 68.56 75.91 69.4 66.8 65.5 69.56 70.59 77.91 72.2 70.8 69.3
08/04/2019 09:18:13 69.87 69.81 75.91 69.4 66.8 65.5 71.85 71.92 77.91 72.2 70.8 69.3
08/04/2019 09:18:14 71.66 71.57 75.91 69.4 66.8 65.5 73.48 73.29 77.91 72.2 70.8 69.3
08/04/2019 09:18:15 72.96 72.68 75.91 69.4 66.8 65.5 76.68 75.86 77.91 72.3 70.9 69.3
08/04/2019 09:18:16 73.14 73.46 75.91 69.5 66.8 65.5 76.88 77.13 77.91 72.3 70.9 69.3
08/04/2019 09:18:17 67.83 73.15 75.91 69.5 66.8 65.5 70.67 76.81 77.91 72.3 70.9 69.3
08/04/2019 09:18:18 65.68 70.53 75.91 69.5 66.8 65.5 70.38 73.92 77.91 72.3 70.9 69.3
08/04/2019 09:18:19 64.93 68.1 75.91 69.5 66.8 65.5 67.88 72 77.91 72.3 70.9 69.3
08/04/2019 09:18:20 75.1 74.05 75.91 69.5 66.9 65.5 77.54 76.55 77.91 72.3 70.9 69.3
08/04/2019 09:18:21 67.44 74.04 75.91 69.5 66.9 65.5 70.46 76.55 77.91 72.4 70.9 69.3
08/04/2019 09:18:22 67.82 71.04 74.67 69.5 66.9 65.5 70.25 73.66 77.13 72.4 70.9 69.3
08/04/2019 09:18:23 65.47 69.28 74.05 69.5 66.9 65.5 68.18 71.85 77.13 72.4 70.9 69.3
08/04/2019 09:18:24 67.18 67.46 74.05 69.5 66.9 65.5 70.17 70.32 77.13 72.4 70.9 69.3
08/04/2019 09:18:25 66.11 67.36 74.05 69.5 66.9 65.5 68.73 70.21 77.13 72.3 70.9 69.3
08/04/2019 09:18:26 65.62 66.55 74.05 69.5 66.9 65.5 68.5 69.31 77.13 72.3 70.9 69.3
08/04/2019 09:18:27 67.84 67.38 74.05 69.5 66.9 65.5 70.05 69.68 77.13 72.3 70.9 69.3
08/04/2019 09:18:28 65.8 67.03 74.05 69.5 66.9 65.5 68.96 69.73 77.13 72.3 70.9 69.3
08/04/2019 09:18:29 68.48 68.25 74.05 69.5 66.9 65.5 70.94 70.79 77.13 72.3 70.9 69.3
08/04/2019 09:18:30 66.53 68.21 74.05 69.5 66.9 65.5 69.43 70.76 77.13 72.3 70.9 69.3
08/04/2019 09:18:31 68.07 69.04 74.05 69.5 66.9 65.5 71.96 72.16 77.13 72.3 70.9 69.3
08/04/2019 09:18:32 68.78 69.34 74.05 69.5 66.9 65.5 73.58 73.45 77.13 72.4 70.9 69.3
08/04/2019 09:18:33 68.51 69.29 74.05 69.6 66.9 65.5 71.76 72.92 77.13 72.4 70.9 69.3
08/04/2019 09:18:34 70.22 70.56 74.05 69.6 66.9 65.5 75.68 75.69 77.13 72.4 71 69.3
08/04/2019 09:18:35 63.22 70.53 74.05 69.6 66.9 65.5 69.12 75.67 77.13 72.4 71 69.3
08/04/2019 09:18:36 62.48 67.24 74.05 69.6 66.9 65.5 66.99 72.57 77.13 72.4 71 69.3
08/04/2019 09:18:37 58.59 64.86 74.05 69.6 66.9 65.5 64.98 69.93 77.13 72.4 71 69.3
08/04/2019 09:18:38 62.07 63.09 74.05 69.6 66.9 65.5 66.65 67.74 77.13 72.4 71 69.3
08/04/2019 09:18:39 61.98 62.48 74.05 69.6 66.9 65.5 66.08 66.87 77.13 72.4 71 69.3
08/04/2019 09:18:40 62.28 63.05 74.05 69.6 66.9 65.5 66.26 66.87 77.13 72.4 71 69.3
08/04/2019 09:18:41 56.87 62.01 74.05 69.6 66.9 65.5 63.74 66.27 77.13 72.4 71 69.3
08/04/2019 09:18:42 62 61.59 74.05 69.6 66.9 65.5 66.3 65.95 77.13 72.4 71 69.3
08/04/2019 09:18:43 60.47 61.74 74.05 69.6 66.9 65.5 66.55 66.69 77.13 72.4 71 69.3
08/04/2019 09:18:44 63.37 63.19 74.05 69.6 66.9 65.5 67 67.17 77.13 72.4 71 69.3
08/04/2019 09:18:45 59.94 62.98 74.05 69.6 66.9 65.5 64.81 67 77.13 72.4 71 69.3
08/04/2019 09:18:46 62.46 62.78 74.05 69.6 66.9 65.5 66.39 66.6 76.81 72.4 71 69.3
08/04/2019 09:18:47 56.53 61.68 74.05 69.6 66.9 65.5 63.84 65.91 76.55 72.4 71 69.3
08/04/2019 09:18:48 56.31 59.2 74.05 69.6 66.9 65.5 64.23 64.77 76.55 72.4 71 69.3
08/04/2019 09:18:49 60.32 59.88 74.05 69.6 66.9 65.5 65.89 65.48 76.55 72.4 71 69.3
08/04/2019 09:18:50 59.6 60.38 74.04 69.6 66.9 65.5 65.5 65.75 76.55 72.4 71 69.3
08/04/2019 09:18:51 64.37 63.25 71.04 69.6 67 65.5 67.52 66.97 75.69 72.4 71 69.3
08/04/2019 09:18:52 69.85 69 70.56 69.6 67 65.5 71.3 70.59 75.69 72.4 71 69.3
08/04/2019 09:18:53 69.64 69.97 70.56 69.6 67 65.5 71.77 71.82 75.69 72.4 71 69.3
08/04/2019 09:18:54 68.44 69.84 70.56 69.6 67 65.5 70.8 71.77 75.69 72.4 71 69.3
08/04/2019 09:18:55 68.38 69.7 70.56 69.6 67 65.5 70.04 71.55 75.69 72.4 71 69.3
08/04/2019 09:18:56 70.7 71.87 71.87 69.6 67 65.5 72.25 73.26 75.69 72.4 71 69.3
08/04/2019 09:18:57 68.74 70.14 71.87 69.6 67 65.5 70.86 72 75.69 72.4 71 69.3
08/04/2019 09:18:58 74.46 73.39 73.39 69.7 67 65.5 74.46 73.71 75.69 72.4 71 69.3
08/04/2019 09:18:59 71.21 73.19 73.39 69.7 67 65.5 71.97 73.63 75.69 72.5 71 69.3
08/04/2019 09:19:00 65.15 71.41 73.39 69.7 67 65.5 67.81 71.95 75.69 72.5 71 69.3
08/04/2019 09:19:01 72.81 72.04 73.39 69.7 67.1 65.5 73.87 73.13 75.69 72.5 71 69.3
08/04/2019 09:19:02 73.3 72.87 73.39 69.8 67.1 65.5 74.52 74.05 75.69 72.5 71 69.3
08/04/2019 09:19:03 73.92 73.81 73.81 69.8 67.1 65.6 74.96 74.85 75.69 72.5 71 69.3
08/04/2019 09:19:04 72.44 73.47 73.81 69.8 67.1 65.6 73.58 74.56 75.67 72.5 71 69.3
08/04/2019 09:19:05 71.66 72.93 73.81 69.8 67.1 65.6 72.77 74.03 74.85 72.5 71 69.3
08/04/2019 09:19:06 72.67 72.53 73.81 69.9 67.1 65.6 74.67 74.3 74.85 72.6 71 69.3
08/04/2019 09:19:07 71.38 72.51 73.81 69.9 67.2 65.6 72.74 74.21 74.85 72.6 71.1 69.4
08/04/2019 09:19:08 71.14 71.79 73.81 69.8 67.2 65.6 72.67 73.31 74.85 72.5 71.1 69.4
08/04/2019 09:19:09 72.56 72.17 73.81 69.9 67.2 65.6 73.92 73.58 74.85 72.5 71.1 69.4
08/04/2019 09:19:10 72.65 72.48 73.81 69.9 67.2 65.6 73.94 73.8 74.85 72.6 71.1 69.4
08/04/2019 09:19:11 73.1 72.9 73.81 69.9 67.2 65.6 74.55 74.33 74.85 72.6 71.1 69.4
08/04/2019 09:19:12 73.42 73.31 73.81 69.9 67.2 65.6 74.8 74.69 74.85 72.6 71.1 69.4
08/04/2019 09:19:13 71.95 73.24 73.81 70 67.3 65.6 73.58 74.64 74.85 72.6 71.1 69.4
08/04/2019 09:19:14 72.06 72.46 73.81 70 67.3 65.6 73.47 74.02 74.85 72.6 71.1 69.4
08/04/2019 09:19:15 72.27 72.43 73.81 70 67.3 65.6 74.11 74.1 74.85 72.6 71.1 69.4
08/04/2019 09:19:16 70.83 72.19 73.81 70 67.3 65.6 72.82 73.96 74.85 72.7 71.1 69.4
08/04/2019 09:19:17 69.95 71.33 73.81 70 67.3 65.6 72.04 73.24 74.85 72.7 71.1 69.4
08/04/2019 09:19:18 69.42 70.49 73.81 70 67.3 65.6 71.45 72.5 74.85 72.7 71.1 69.4
08/04/2019 09:19:19 69.42 69.86 73.81 70.1 67.3 65.6 71.58 71.96 74.85 72.7 71.1 69.4
08/04/2019 09:19:20 69.42 69.65 73.81 70.1 67.3 65.6 71.48 71.75 74.85 72.7 71.1 69.4
08/04/2019 09:19:21 69.64 69.62 73.81 70.1 67.3 65.6 71.34 71.56 74.85 72.7 71.1 69.4
08/04/2019 09:19:22 69.54 69.58 73.81 70.1 67.3 65.6 71.57 71.55 74.85 72.7 71.1 69.4
08/04/2019 09:19:23 69.9 69.88 73.81 70.1 67.3 65.6 71.86 71.84 74.85 72.7 71.1 69.4
08/04/2019 09:19:24 71.79 71.33 73.81 70.1 67.3 65.6 74.16 73.6 74.85 72.7 71.1 69.4
08/04/2019 09:19:25 70.18 71.24 73.81 70.1 67.3 65.6 72.14 73.56 74.85 72.8 71.1 69.4
08/04/2019 09:19:26 72.23 71.99 73.81 70.2 67.4 65.7 74.86 74.56 74.85 72.8 71.1 69.4
08/04/2019 09:19:27 73.53 73.44 73.81 70.2 67.4 65.7 76.45 76.42 76.42 72.8 71.2 69.4
08/04/2019 09:19:28 71.93 73.5 73.81 70.2 67.4 65.7 74.78 76.57 76.57 72.8 71.2 69.4
08/04/2019 09:19:29 71.04 72.5 73.81 70.2 67.4 65.7 72.7 75.25 76.57 72.8 71.2 69.4
08/04/2019 09:19:30 72.09 72.01 73.81 70.2 67.4 65.7 73.3 73.96 76.57 72.8 71.2 69.4
08/04/2019 09:19:31 73.47 73.08 73.81 70.2 67.4 65.7 74.92 74.56 76.57 72.8 71.2 69.4
08/04/2019 09:19:32 71.49 73.02 73.81 70.2 67.4 65.7 72.95 74.5 76.57 72.8 71.2 69.4
08/04/2019 09:19:33 72.08 72.7 73.5 70.2 67.5 65.7 73.46 74.01 76.57 72.8 71.2 69.4
08/04/2019 09:19:34 73.26 73.16 73.5 70.2 67.5 65.7 75.45 74.79 76.57 72.9 71.2 69.4
08/04/2019 09:19:35 73.6 73.81 73.81 70.2 67.5 65.7 76.36 76.43 76.57 72.9 71.2 69.4
08/04/2019 09:19:36 74.21 74.32 74.32 70.3 67.5 65.7 78.19 78.04 78.04 72.9 71.2 69.4
08/04/2019 09:19:37 69.08 74.03 74.32 70.3 67.5 65.7 72.09 77.83 78.04 72.9 71.2 69.4
08/04/2019 09:19:38 68.82 71.58 74.32 70.3 67.5 65.7 71.3 75.1 78.04 72.9 71.2 69.4
08/04/2019 09:19:39 68.94 70.18 74.32 70.2 67.5 65.7 71.12 73.08 78.04 72.9 71.2 69.4
08/04/2019 09:19:40 68.59 69.27 74.32 70.2 67.5 65.7 70.73 71.95 78.04 72.9 71.2 69.4
08/04/2019 09:19:41 68.3 68.88 74.32 70.2 67.5 65.7 70.62 71.24 78.04 72.9 71.2 69.4
08/04/2019 09:19:42 68.39 68.54 74.32 70.2 67.5 65.7 71.4 71.25 78.04 72.9 71.2 69.4
08/04/2019 09:19:43 67.96 68.43 74.32 70.2 67.5 65.7 70.11 71.23 78.04 72.9 71.2 69.4
08/04/2019 09:19:44 65.65 68.17 74.32 70.2 67.5 65.7 69.51 70.69 78.04 72.9 71.2 69.4
08/04/2019 09:19:45 60.1 66.53 74.32 70.2 67.6 65.7 65.51 69.92 78.04 72.9 71.2 69.4
08/04/2019 09:19:46 59.43 63.57 74.32 70.2 67.6 65.7 65.24 67.61 78.04 72.9 71.2 69.4
08/04/2019 09:19:47 63.46 63.76 74.32 70.2 67.6 65.7 67.69 67.62 78.04 73 71.2 69.4
08/04/2019 09:19:48 57.99 62.12 74.32 70.2 67.6 65.7 64.51 66.85 78.04 72.9 71.2 69.4
08/04/2019 09:19:49 56.78 59.87 74.32 70.2 67.6 65.7 64.27 65.44 78.04 72.8 71.2 69.4
08/04/2019 09:19:50 58.22 58.67 74.32 70.2 67.6 65.7 63.82 64.86 78.04 72.8 71.2 69.4
08/04/2019 09:19:51 67.47 66.84 74.32 70.2 67.6 65.7 70.21 69.7 78.04 72.8 71.2 69.4
08/04/2019 09:19:52 73.7 73.02 74.32 70.2 67.6 65.7 78.08 77.63 78.04 72.9 71.2 69.5
08/04/2019 09:19:53 74.12 73.95 74.32 70.2 67.6 65.7 77.29 77.89 78.04 72.9 71.3 69.5
08/04/2019 09:19:54 74.57 74.78 74.78 70.3 67.6 65.7 78.1 78.53 78.53 72.9 71.3 69.5
08/04/2019 09:19:55 73.91 75.47 75.47 70.3 67.6 65.8 77.6 79.73 79.73 73 71.3 69.5
08/04/2019 09:19:56 69.79 73.91 75.47 70.3 67.6 65.8 71.49 77.34 79.73 73 71.3 69.5
08/04/2019 09:19:57 70.2 71.78 75.47 70.3 67.7 65.8 71.46 74.66 79.73 73 71.3 69.5
08/04/2019 09:19:58 66.85 70.74 75.47 70.3 67.7 65.8 69.18 72.89 79.73 72.9 71.3 69.5
08/04/2019 09:19:59 67.97 68.77 75.47 70.3 67.7 65.8 70.35 70.99 79.73 72.9 71.3 69.5
08/04/2019 09:20:00 71.57 70.75 75.47 70.3 67.7 65.8 72.97 72.33 79.73 72.9 71.3 69.5
08/04/2019 09:20:01 72.21 71.82 75.47 70.3 67.7 65.8 73.48 73.14 79.73 72.9 71.3 69.5
08/04/2019 09:20:02 71.4 71.9 75.47 70.3 67.7 65.8 73.11 73.39 79.73 72.9 71.3 69.5
08/04/2019 09:20:03 71.24 71.56 75.47 70.3 67.7 65.8 72.83 73.13 79.73 72.9 71.3 69.5
08/04/2019 09:20:04 72.18 72.05 75.47 70.3 67.7 65.8 73.21 73.26 79.73 72.9 71.3 69.5
08/04/2019 09:20:05 73.07 73.07 75.47 70.3 67.7 65.8 74.46 74.23 79.73 72.9 71.3 69.5
08/04/2019 09:20:06 68.31 72.51 75.47 70.3 67.7 65.8 71.3 73.91 79.73 72.9 71.3 69.5
08/04/2019 09:20:07 68.11 70.3 75.47 70.3 67.7 65.8 70.99 72.41 79.73 72.9 71.4 69.5
08/04/2019 09:20:08 66.54 69.04 75.47 70.3 67.8 65.8 69.86 71.54 79.73 72.9 71.4 69.5
08/04/2019 09:20:09 66.72 67.65 75.47 70.2 67.8 65.8 69.8 70.52 79.73 72.9 71.4 69.5
08/04/2019 09:20:10 69.93 69.17 75.47 70.2 67.8 65.8 72.59 71.95 79.73 72.9 71.4 69.5
08/04/2019 09:20:11 75.38 74.12 75.47 70.3 67.8 65.8 76.86 75.74 79.73 72.9 71.4 69.5
08/04/2019 09:20:12 74.12 74.41 75.47 70.3 67.8 65.8 75.51 75.87 79.73 72.9 71.4 69.5
08/04/2019 09:20:13 70.5 74.02 75.47 70.3 67.8 65.8 72.32 75.5 79.73 72.9 71.4 69.5
08/04/2019 09:20:14 69.74 72.13 75.47 70.3 67.8 65.8 71.63 73.81 79.73 72.9 71.4 69.5
08/04/2019 09:20:15 70.55 70.85 75.47 70.3 67.8 65.8 72.46 72.66 79.73 72.9 71.4 69.5
08/04/2019 09:20:16 73.6 73.01 75.47 70.2 67.9 65.8 75.46 74.87 79.73 72.9 71.4 69.5
08/04/2019 09:20:17 75.36 74.86 75.47 70.2 67.9 65.8 76.87 76.43 79.73 72.9 71.4 69.5
08/04/2019 09:20:18 69.51 74.46 75.47 70.2 67.9 65.8 71.59 76.04 79.73 72.8 71.4 69.5
08/04/2019 09:20:19 70.39 72.04 75.47 70.2 67.9 65.8 72.18 73.8 79.73 72.8 71.4 69.5
08/04/2019 09:20:20 73.88 73.35 75.47 70.1 67.9 65.8 74.97 74.61 79.73 72.8 71.4 69.5
08/04/2019 09:20:21 70.9 73 75.47 70.1 67.9 65.8 72.39 74.23 79.73 72.8 71.4 69.5
08/04/2019 09:20:22 71.02 71.93 75.47 70.1 67.9 65.8 72.54 73.33 79.73 72.8 71.4 69.5
08/04/2019 09:20:23 70.01 71.42 75.47 70.1 67.9 65.8 71.51 72.87 79.73 72.7 71.4 69.5
08/04/2019 09:20:24 70.58 71.06 75.47 70.1 67.9 65.8 71.97 72.54 79.73 72.7 71.5 69.5
08/04/2019 09:20:25 72.74 72.53 74.86 70.1 68 65.8 74.55 74.2 77.34 72.7 71.5 69.5
08/04/2019 09:20:26 75.76 74.78 74.86 70.1 68 65.8 77.18 76.27 76.43 72.8 71.5 69.5
08/04/2019 09:20:27 77.49 76.76 76.76 70.2 68 65.8 78.74 78.07 78.07 72.8 71.5 69.5
08/04/2019 09:20:28 76.43 76.75 76.76 70.2 68.1 65.9 77.91 78.12 78.12 72.8 71.5 69.5
08/04/2019 09:20:29 77.23 77.04 77.04 70.3 68.1 65.9 78.27 78.22 78.22 72.9 71.5 69.6
08/04/2019 09:20:30 77.52 77.42 77.42 70.3 68.1 65.9 78.64 78.55 78.55 72.9 71.6 69.6
08/04/2019 09:20:31 78.29 77.99 77.99 70.4 68.2 65.9 79.54 79.19 79.19 73 71.6 69.6
08/04/2019 09:20:32 77.95 78.11 78.11 70.5 68.2 65.9 79.36 79.42 79.42 73 71.6 69.6
08/04/2019 09:20:33 77.51 77.92 78.11 70.6 68.3 65.9 79.55 79.6 79.6 73.1 71.6 69.6
08/04/2019 09:20:34 78.29 78.53 78.53 70.6 68.3 66 79.46 80.02 80.02 73.1 71.7 69.6
08/04/2019 09:20:35 75.79 77.86 78.53 70.7 68.4 66 77.04 79.24 80.02 73.1 71.7 69.6
08/04/2019 09:20:36 76.24 76.7 78.53 70.7 68.4 66 77.11 77.96 80.02 73.2 71.7 69.6
08/04/2019 09:20:37 76.07 76.46 78.53 70.7 68.4 66 77.06 77.48 80.02 73.2 71.7 69.6
08/04/2019 09:20:38 75.94 76.7 78.53 70.8 68.4 66 77.29 77.9 80.02 73.2 71.7 69.6
08/04/2019 09:20:39 74.79 76.01 78.53 70.8 68.5 66 76.8 77.71 80.02 73.2 71.7 69.6
08/04/2019 09:20:40 76.03 76.36 78.53 70.8 68.5 66 79.38 79.25 80.02 73.3 71.8 69.6
08/04/2019 09:20:41 74.89 75.8 78.53 70.9 68.5 66 80.44 80.57 80.57 73.3 71.8 69.7
08/04/2019 09:20:42 70.65 75.07 78.53 70.9 68.5 66 73.05 79.71 80.57 73.3 71.8 69.7
08/04/2019 09:20:43 71.04 72.89 78.53 70.9 68.5 66 73.14 76.79 80.57 73.4 71.8 69.7
08/04/2019 09:20:44 70.45 71.88 78.53 70.9 68.5 66 72.25 74.89 80.57 73.4 71.8 69.7
08/04/2019 09:20:45 70.47 71.02 78.53 70.9 68.5 66.1 72.09 73.43 80.57 73.4 71.8 69.7
08/04/2019 09:20:46 70.76 70.79 78.53 70.9 68.5 66.1 72.21 72.68 80.57 73.4 71.8 69.7
08/04/2019 09:20:47 67.15 70.74 78.53 70.9 68.5 66.1 70.62 72.4 80.57 73.4 71.8 69.7
08/04/2019 09:20:48 64.35 68.65 78.53 70.9 68.5 66.1 67.66 71.26 80.57 73.4 71.8 69.7
08/04/2019 09:20:49 64.57 66.54 78.53 70.9 68.5 66.1 67.48 69.42 80.57 73.4 71.8 69.7
08/04/2019 09:20:50 69.35 68.58 78.53 70.9 68.5 66.1 70.6 70.13 80.57 73.4 71.8 69.7
08/04/2019 09:20:51 70.62 70.02 78.53 70.9 68.5 66.1 71.54 71.12 80.57 73.4 71.8 69.7
08/04/2019 09:20:52 70.93 70.59 78.53 70.9 68.6 66.1 71.79 71.56 80.57 73.4 71.8 69.7
08/04/2019 09:20:53 70.77 70.7 78.53 70.9 68.6 66.1 72.1 71.98 80.57 73.4 71.8 69.7
08/04/2019 09:20:54 71.47 71.33 78.53 70.9 68.6 66.1 73.42 73.08 80.57 73.4 71.8 69.7
08/04/2019 09:20:55 71.28 71.51 78.53 71 68.6 66.1 72.99 73.36 80.57 73.4 71.8 69.7
08/04/2019 09:20:56 70.54 71.27 78.53 71 68.6 66.1 71.83 72.93 80.57 73.4 71.8 69.7
08/04/2019 09:20:57 69.99 70.75 78.53 71 68.6 66.1 71.47 72.21 80.57 73.4 71.8 69.7
08/04/2019 09:20:58 70.29 70.36 78.53 71 68.6 66.1 71.89 71.88 80.57 73.4 71.8 69.7
08/04/2019 09:20:59 70.81 70.66 78.53 71 68.6 66.1 72.52 72.34 80.57 73.4 71.8 69.7
08/04/2019 09:21:00 69.49 70.62 78.53 71 68.6 66.1 70.48 72.27 80.57 73.4 71.8 69.7
08/04/2019 09:21:01 71.47 71.09 78.53 71 68.6 66.1 72.15 72.02 80.57 73.4 71.8 69.7
08/04/2019 09:21:02 71.82 71.66 78.53 71 68.6 66.1 73.76 73.4 80.57 73.4 71.9 69.7
08/04/2019 09:21:03 70.36 71.55 78.53 71 68.6 66.1 71.01 73.08 80.57 73.4 71.9 69.7
08/04/2019 09:21:04 70.56 70.84 77.86 71 68.6 66.1 71.39 71.93 80.57 73.4 71.9 69.7
08/04/2019 09:21:05 70.65 70.71 76.7 71 68.6 66.1 71.69 71.73 80.57 73.4 71.9 69.7
08/04/2019 09:21:06 70.63 70.66 76.7 71 68.7 66.1 72.12 72.08 80.57 73.4 71.9 69.7
08/04/2019 09:21:07 71.27 71.11 76.7 71 68.7 66.1 72.46 72.33 80.57 73.4 71.9 69.7
08/04/2019 09:21:08 71.09 71.2 76.36 71 68.7 66.1 72.33 72.47 80.57 73.4 71.9 69.7
08/04/2019 09:21:09 70.42 71.13 76.36 71.1 68.7 66.1 71.47 72.35 80.57 73.4 71.9 69.7
08/04/2019 09:21:10 70.82 70.81 75.8 71.1 68.7 66.1 72 71.96 80.57 73.4 71.9 69.7
08/04/2019 09:21:11 73.07 72.39 75.07 71.1 68.7 66.1 74.25 73.55 79.71 73.4 71.9 69.7
08/04/2019 09:21:12 72 72.81 72.89 71.1 68.7 66.1 72.12 73.71 76.79 73.4 71.9 69.7
08/04/2019 09:21:13 70.15 71.91 72.81 71.1 68.7 66.1 70.07 72.48 74.89 73.4 71.9 69.7
08/04/2019 09:21:14 67.79 70.95 72.81 71.1 68.7 66.1 68.21 71.15 73.71 73.4 71.9 69.7
08/04/2019 09:21:15 64.65 69.06 72.81 71.1 68.7 66.1 66.12 69.42 73.71 73.4 71.9 69.7
08/04/2019 09:21:16 65.93 66.88 72.81 71.1 68.7 66.1 68.11 68.31 73.71 73.4 71.9 69.7
08/04/2019 09:21:17 65.64 66.75 72.81 71.1 68.7 66.1 67.28 68.36 73.71 73.4 71.9 69.7
08/04/2019 09:21:18 64.63 65.88 72.81 71 68.7 66.1 66.54 67.62 73.71 73.4 71.9 69.7
08/04/2019 09:21:19 65.07 65.43 72.81 71 68.7 66.1 66.69 67 73.71 73.3 71.9 69.7
08/04/2019 09:21:20 65.73 66.16 72.81 71 68.7 66.1 69.15 68.95 73.71 73.3 71.9 69.7
08/04/2019 09:21:21 63.43 65.72 72.81 71 68.7 66.1 66.18 68.93 73.71 73.3 71.9 69.7
08/04/2019 09:21:22 66.99 66.6 72.81 71 68.7 66.1 67.66 67.78 73.71 73.3 71.9 69.7
08/04/2019 09:21:23 68.12 67.89 72.81 71 68.7 66.1 68.48 68.43 73.71 73.3 71.9 69.7
08/04/2019 09:21:24 68.65 68.67 72.81 71 68.7 66.1 69.11 69.12 73.71 73.3 71.9 69.7
08/04/2019 09:21:25 67.22 68.64 72.81 71 68.7 66.1 67.83 68.99 73.71 73.3 71.9 69.7
08/04/2019 09:21:26 69.43 68.95 72.81 70.9 68.7 66.1 70.08 69.56 73.71 73.2 71.9 69.7
08/04/2019 09:21:27 70.59 70.02 72.81 70.9 68.8 66.1 71.57 70.93 73.71 73.2 71.9 69.7
08/04/2019 09:21:28 70.56 70.37 72.81 70.9 68.8 66.1 71.53 71.37 73.71 73.2 71.9 69.7
08/04/2019 09:21:29 70.1 70.38 72.81 70.9 68.8 66.1 71.55 71.49 73.71 73.2 71.9 69.7
08/04/2019 09:21:30 70.47 70.38 72.81 70.9 68.8 66.1 71.82 71.7 73.71 73.1 71.9 69.7
08/04/2019 09:21:31 70.09 70.37 72.81 70.9 68.8 66.1 71.52 71.71 73.71 73.1 71.9 69.7
08/04/2019 09:21:32 70.28 70.31 72.81 70.9 68.8 66.2 71.65 71.7 73.71 73.1 71.9 69.7
08/04/2019 09:21:33 69.57 70.34 72.81 70.9 68.8 66.2 70.89 71.7 73.71 73.1 71.9 69.7
08/04/2019 09:21:34 70.54 70.36 72.81 70.9 68.8 66.2 71.74 71.61 73.71 73.1 71.9 69.7
08/04/2019 09:21:35 70.77 70.64 72.81 70.9 68.8 66.2 72.62 72.35 73.71 73.1 71.9 69.7
08/04/2019 09:21:36 71.72 71.34 72.81 70.9 68.8 66.2 74.05 73.44 73.71 73.1 71.9 69.7
08/04/2019 09:21:37 70.35 71.31 72.81 70.9 68.8 66.2 72.31 73.38 73.71 73.1 71.9 69.7
08/04/2019 09:21:38 78.43 77.49 77.49 71 68.9 66.2 82.11 81 81 73.2 72 69.7
08/04/2019 09:21:39 73.98 76.12 77.49 71 68.9 66.2 77.82 80.07 81 73.2 72 69.7
08/04/2019 09:21:40 76.83 76.95 77.49 71 68.9 66.2 81.14 81.38 81.38 73.3 72 69.8
08/04/2019 09:21:41 72.48 75.29 77.49 71 68.9 66.2 73.93 79.1 81.38 73.2 72.1 69.8
08/04/2019 09:21:42 69.29 73.58 77.49 71 68.9 66.2 71.66 76.53 81.38 73.2 72.1 69.8
08/04/2019 09:21:43 75.92 75.44 77.49 71 69 66.2 78.3 77.89 81.38 73.2 72.1 69.8
08/04/2019 09:21:44 72.44 75.08 77.49 71.1 69 66.2 74.79 77.53 81.38 73.2 72.1 69.8
08/04/2019 09:21:45 73.4 73.89 77.49 71.1 69 66.2 76.02 76.54 81.38 73.2 72.1 69.8
08/04/2019 09:21:46 69.57 73.8 77.49 71.1 69 66.2 72.48 76.31 81.38 73.2 72.1 69.8
08/04/2019 09:21:47 69.11 71.64 77.49 71.1 69 66.2 72.41 74.25 81.38 73.2 72.1 69.8
08/04/2019 09:21:48 69.55 70.22 77.49 71.1 69 66.2 74 74.09 81.38 73.3 72.1 69.8
08/04/2019 09:21:49 71.98 71.87 77.49 71.1 69 66.2 75.24 75.01 81.38 73.3 72.1 69.8
08/04/2019 09:21:50 70.86 71.88 77.49 71.1 69 66.2 72.53 74.98 81.38 73.3 72.1 69.8
08/04/2019 09:21:51 65.92 71.24 77.49 71.1 69 66.2 69.68 73.53 81.38 73.3 72.1 69.8
08/04/2019 09:21:52 66.84 68.67 77.49 71.1 69 66.2 70.9 71.57 81.38 73.3 72.1 69.8
08/04/2019 09:21:53 58.99 67.77 77.49 71.1 69 66.2 74.15 73.47 81.38 73.3 72.1 69.8
08/04/2019 09:21:54 58.7 64.34 77.49 71.1 69 66.2 76 75.1 81.38 73.3 72.1 69.8
08/04/2019 09:21:55 58.63 61.74 77.49 71.1 69 66.2 72.71 75.44 81.38 73.3 72.1 69.8
08/04/2019 09:21:56 57.52 60.07 77.49 71.1 69 66.2 71.1 73.74 81.38 73.3 72.1 69.8
08/04/2019 09:21:57 61.63 61.11 77.49 71 69 66.2 67.86 71.78 81.38 73.3 72.1 69.8
08/04/2019 09:21:58 59.99 60.41 77.49 71 69 66.2 67.77 69.8 81.38 73.2 72.1 69.8
08/04/2019 09:21:59 61.25 61.3 77.49 71 69 66.2 67.49 68.52 81.38 73.2 72.1 69.8
08/04/2019 09:22:00 61.12 61.6 77.49 71 69 66.2 66.24 67.87 81.38 73.2 72.1 69.8
08/04/2019 09:22:01 58.01 60.94 77.49 71 69 66.2 63.61 66.86 81.38 73.2 72.1 69.8
08/04/2019 09:22:02 56.02 59.24 77.49 71 69 66.2 64.01 65.18 81.38 73.2 72.1 69.8
08/04/2019 09:22:03 58 58.04 77.49 70.9 69 66.2 63.78 64.52 81.38 73.2 72.1 69.8
08/04/2019 09:22:04 69.49 68.6 77.49 70.9 69 66.2 72.68 71.9 81.38 73.2 72.1 69.8
08/04/2019 09:22:05 67.15 68.78 77.49 70.9 69 66.2 70.15 71.82 81.38 73.1 72.1 69.8
08/04/2019 09:22:06 68.87 69.96 77.49 70.9 69 66.2 71.98 72.93 81.38 73.1 72.1 69.8
08/04/2019 09:22:07 69.06 70.27 77.49 70.9 69 66.2 73.46 73.98 81.38 73.1 72.1 69.8
08/04/2019 09:22:08 65.66 67.53 76.95 70.9 69 66.2 69.62 71.7 81.38 73.1 72.1 69.8
08/04/2019 09:22:09 61.43 66.93 76.95 70.8 69 66.2 65.86 70.8 81.38 73.1 72.1 69.8
08/04/2019 09:22:10 63.64 64.45 75.44 70.8 69 66.2 71.04 70.88 79.1 73.1 72.1 69.8
08/04/2019 09:22:11 58.18 64.28 75.44 70.8 69 66.2 66.65 70.66 77.89 73.1 72.1 69.8
08/04/2019 09:22:12 69.9 68.73 75.44 70.8 69 66.2 73.78 72.99 77.89 73.1 72.1 69.8
08/04/2019 09:22:13 75.26 74.73 75.08 70.8 69.1 66.2 78.11 77.65 77.65 73.1 72.2 69.8
08/04/2019 09:22:14 76.08 76.73 76.73 70.9 69.1 66.3 79.62 80.04 80.04 73.1 72.2 69.8
08/04/2019 09:22:15 58.62 74.89 76.73 70.9 69.1 66.3 64.95 78.27 80.04 73.1 72.2 69.8
08/04/2019 09:22:16 57.44 70.8 76.73 70.9 69.1 66.3 64.26 74.34 80.04 73.1 72.2 69.8
08/04/2019 09:22:17 62.35 66.92 76.73 70.9 69.1 66.3 66.35 70.79 80.04 73.1 72.2 69.8
08/04/2019 09:22:18 69.23 68.54 76.73 70.9 69.1 66.3 69.98 69.95 80.04 73.1 72.2 69.8
08/04/2019 09:22:19 58.64 68 76.73 70.9 69.1 66.3 64.92 69.53 80.04 73.1 72.2 69.8
08/04/2019 09:22:20 57.49 64.43 76.73 70.9 69.1 66.3 66.1 67.19 80.04 73.1 72.2 69.8
08/04/2019 09:22:21 58.21 61.48 76.73 70.8 69.1 66.3 67.02 67.03 80.04 73.1 72.2 69.8
08/04/2019 09:22:22 67.81 66.98 76.73 70.8 69.1 66.3 73.07 71.53 80.04 73.1 72.2 69.8
08/04/2019 09:22:23 68.89 68.99 76.73 70.8 69.1 66.3 73.51 73.56 80.04 73.1 72.2 69.8
08/04/2019 09:22:24 71.49 71.41 76.73 70.8 69.1 66.3 76.66 76.4 80.04 73.2 72.2 69.8
08/04/2019 09:22:25 63.24 69.33 76.73 70.8 69.1 66.3 68.75 74.59 80.04 73.2 72.2 69.8
08/04/2019 09:22:26 62.32 66.59 76.73 70.8 69.1 66.3 75.01 74.62 80.04 73.2 72.2 69.8
08/04/2019 09:22:27 61.35 64.42 76.73 70.8 69.1 66.3 74.17 74.75 80.04 73.2 72.2 69.8
08/04/2019 09:22:28 61.28 62.84 76.73 70.8 69.1 66.3 69.21 74.34 80.04 73.2 72.2 69.8
08/04/2019 09:22:29 64.83 63.96 76.73 70.8 69.1 66.3 71.96 72.14 80.04 73.2 72.2 69.8
08/04/2019 09:22:30 61.59 63.87 76.73 70.8 69.1 66.3 69.48 71.97 80.04 73.2 72.2 69.8
08/04/2019 09:22:31 64.37 63.94 76.73 70.8 69.1 66.3 71.39 71.2 80.04 73.2 72.2 69.8
08/04/2019 09:22:32 65.77 65.24 76.73 70.8 69.1 66.3 71.86 71.84 80.04 73.2 72.2 69.9
08/04/2019 09:22:33 66.62 66.38 76.73 70.8 69.1 66.3 71.15 72.28 80.04 73.2 72.2 69.9
08/04/2019 09:22:34 69.02 68.75 76.73 70.8 69.1 66.3 72.63 72.75 80.04 73.2 72.2 69.9
08/04/2019 09:22:35 68.91 69.39 76.73 70.8 69.1 66.3 73.89 74.21 80.04 73.2 72.2 69.9
08/04/2019 09:22:36 68.7 69.54 76.73 70.8 69.1 66.3 73.32 74.11 80.04 73.2 72.3 69.9
08/04/2019 09:22:37 65.15 69.36 76.73 70.8 69.1 66.3 68.94 74.01 80.04 73.2 72.3 69.9
08/04/2019 09:22:38 65.06 67.2 76.73 70.8 69.1 66.3 69.09 71.62 80.04 73.2 72.3 69.9
08/04/2019 09:22:39 64.42 65.96 76.73 70.8 69.1 66.3 67.96 70.23 80.04 73.2 72.3 69.9
08/04/2019 09:22:40 65.16 65.22 76.73 70.8 69.1 66.3 68.56 69.09 80.04 73.2 72.3 69.9
08/04/2019 09:22:41 64.73 65.12 76.73 70.8 69.1 66.3 69.23 69.07 80.04 73.2 72.3 69.9
08/04/2019 09:22:42 69.37 68.4 76.73 70.8 69.1 66.3 71.58 71.01 80.04 73.2 72.3 69.9
08/04/2019 09:22:43 70 70.2 76.73 70.8 69.1 66.3 72.42 72.64 80.04 73.2 72.3 69.9
08/04/2019 09:22:44 69.26 70.17 74.89 70.8 69.1 66.3 73.43 73.61 78.27 73.2 72.3 69.9
08/04/2019 09:22:45 70.84 70.87 71.41 70.8 69.1 66.3 74.66 74.7 76.4 73.2 72.3 69.9
08/04/2019 09:22:46 65.9 70.24 71.41 70.8 69.1 66.3 68.16 73.94 76.4 73.2 72.3 69.9
08/04/2019 09:22:47 65.64 68.03 71.41 70.8 69.1 66.3 68.16 71.28 76.4 73.2 72.3 69.9
08/04/2019 09:22:48 65.44 66.68 71.41 70.8 69.1 66.3 67.71 69.59 76.4 73.2 72.3 69.9
08/04/2019 09:22:49 66.53 66.38 71.41 70.7 69.1 66.3 69.12 69.01 76.4 73.2 72.3 69.9
08/04/2019 09:22:50 67.17 66.96 71.41 70.7 69.2 66.3 70.12 69.85 76.4 73.2 72.3 69.9
08/04/2019 09:22:51 66.81 67.06 71.41 70.7 69.2 66.3 69.33 70.04 76.4 73.2 72.3 69.9
08/04/2019 09:22:52 66.22 66.81 71.41 70.7 69.2 66.3 68.67 69.31 76.4 73.1 72.3 69.9
08/04/2019 09:22:53 66.9 66.76 71.41 70.7 69.2 66.3 69.6 69.35 76.4 73.1 72.3 69.9
08/04/2019 09:22:54 65.94 66.7 70.87 70.6 69.2 66.3 68.44 69.38 74.75 73.1 72.3 69.9
08/04/2019 09:22:55 66.31 66.45 70.87 70.6 69.2 66.3 68.46 68.81 74.75 73.1 72.3 69.9
08/04/2019 09:22:56 66.28 66.6 70.87 70.6 69.2 66.3 68.52 68.91 74.75 73.1 72.3 69.9
08/04/2019 09:22:57 65.73 66.3 70.87 70.6 69.2 66.3 68.26 68.68 74.7 73.1 72.3 69.9
08/04/2019 09:22:58 65.55 65.92 70.87 70.6 69.2 66.3 67.05 68.22 74.7 73.1 72.3 69.9
08/04/2019 09:22:59 65.82 65.89 70.87 70.6 69.2 66.3 68.89 68.7 74.7 73.1 72.3 69.9
08/04/2019 09:23:00 65.76 65.82 70.87 70.6 69.2 66.3 67.55 68.32 74.7 73.1 72.3 69.9
08/04/2019 09:23:01 67.31 67.06 70.87 70.6 69.2 66.3 69.03 68.95 74.7 73.1 72.3 69.9
08/04/2019 09:23:02 67.26 67.3 70.87 70.6 69.2 66.3 69.47 69.42 74.7 73.1 72.3 69.9
08/04/2019 09:23:03 67.74 67.72 70.87 70.6 69.2 66.3 69.47 69.54 74.7 73.1 72.3 69.9
08/04/2019 09:23:04 68.66 68.47 70.87 70.6 69.2 66.3 70 70.03 74.7 73.1 72.3 69.9
08/04/2019 09:23:05 67.29 68.5 70.87 70.6 69.2 66.3 69.56 70.2 74.7 73.1 72.3 69.9
08/04/2019 09:23:06 67.32 67.74 70.87 70.7 69.2 66.3 69.89 69.95 74.7 73.1 72.3 69.9
08/04/2019 09:23:07 67.83 67.86 70.87 70.7 69.2 66.3 70.49 70.46 74.7 73.1 72.3 69.9
08/04/2019 09:23:08 67.72 68.17 70.87 70.7 69.2 66.3 69.17 70.45 74.7 73.1 72.3 69.9
08/04/2019 09:23:09 65.1 67.75 70.87 70.7 69.2 66.3 67.32 69.72 74.7 73.1 72.3 69.9
08/04/2019 09:23:10 64.33 66.21 70.87 70.7 69.2 66.3 68.17 68.62 74.7 73.1 72.3 69.9
08/04/2019 09:23:11 65.86 65.83 70.87 70.7 69.2 66.3 68.98 68.78 74.7 73.1 72.3 69.9
08/04/2019 09:23:12 69.94 69.09 70.87 70.7 69.2 66.3 71.32 70.7 74.7 73.1 72.3 69.9
08/04/2019 09:23:13 68.9 69.08 70.87 70.7 69.2 66.3 70.17 70.43 74.7 73.1 72.3 69.9
08/04/2019 09:23:14 68.45 69.14 70.87 70.7 69.2 66.3 69.71 70.43 74.7 73.1 72.3 69.9
08/04/2019 09:23:15 70.03 70.33 70.33 70.6 69.2 66.3 70.55 71.1 73.94 73 72.3 69.9
08/04/2019 09:23:16 64.58 69 70.33 70.6 69.2 66.3 66.71 69.9 71.28 73 72.3 69.9
08/04/2019 09:23:17 65.52 66.74 70.33 70.6 69.2 66.3 68.36 68.4 71.1 73 72.3 69.9
08/04/2019 09:23:18 64.14 66.06 70.33 70.6 69.2 66.3 67.57 68.71 71.1 73 72.3 69.9
08/04/2019 09:23:19 64.92 64.99 70.33 70.6 69.2 66.3 68.38 68.23 71.1 73 72.3 69.9
08/04/2019 09:23:20 65.56 65.81 70.33 70.6 69.2 66.3 68.36 68.58 71.1 73 72.3 69.9
08/04/2019 09:23:21 68.94 68.45 70.33 70.6 69.2 66.3 70.48 70.06 71.1 73 72.3 69.9
08/04/2019 09:23:22 64.22 67.85 70.33 70.6 69.2 66.3 66.71 69.68 71.1 73 72.3 69.9
08/04/2019 09:23:23 65.29 65.93 70.33 70.6 69.2 66.3 68.25 68.32 71.1 73 72.3 69.9
08/04/2019 09:23:24 72.58 71.59 71.59 70.6 69.2 66.3 73.6 72.72 72.72 73 72.3 69.9
08/04/2019 09:23:25 69.18 72.03 72.03 70.6 69.2 66.3 70.33 72.98 72.98 73 72.3 69.9
08/04/2019 09:23:26 62.9 69.62 72.03 70.6 69.2 66.3 67.33 70.95 72.98 73 72.3 69.9
08/04/2019 09:23:27 58.06 66.64 72.03 70.6 69.2 66.3 65.86 69.02 72.98 73 72.3 69.9
08/04/2019 09:23:28 61.25 63.29 72.03 70.6 69.2 66.3 67.36 67.67 72.98 73 72.3 69.9
08/04/2019 09:23:29 67.65 66.88 72.03 70.6 69.2 66.3 70.78 70.21 72.98 73 72.3 69.9
08/04/2019 09:23:30 59.29 66.59 72.03 70.6 69.2 66.3 67.27 69.98 72.98 73 72.3 69.9
08/04/2019 09:23:31 66.2 65.61 72.03 70.6 69.2 66.3 69.9 69.59 72.98 73 72.3 69.9
08/04/2019 09:23:32 59.78 65.74 72.03 70.6 69.2 66.3 65.71 69.66 72.98 73 72.3 69.9
08/04/2019 09:23:33 61.23 62.67 72.03 70.6 69.2 66.3 66.65 67.39 72.98 72.9 72.3 69.9
08/04/2019 09:23:34 63.7 63.5 72.03 70.6 69.2 66.3 68 67.86 72.98 72.9 72.2 69.9
08/04/2019 09:23:35 70.19 68.56 72.03 70.6 69.2 66.3 70.83 69.93 72.98 72.9 72.2 69.9
08/04/2019 09:23:36 68.55 68.52 72.03 70.6 69.2 66.3 70.32 70.17 72.98 72.9 72.1 69.9
08/04/2019 09:23:37 70.7 70.04 72.03 70.6 69.2 66.3 71.85 71.31 72.98 72.9 72.1 69.9
08/04/2019 09:23:38 70.51 70.39 72.03 70.6 69.2 66.3 71.57 71.52 72.98 72.9 72.1 69.9
08/04/2019 09:23:39 70.72 70.65 72.03 70.6 69.2 66.3 71.55 71.62 72.98 73 72 69.9
08/04/2019 09:23:40 70.45 70.76 72.03 70.6 69.3 66.3 71.75 71.76 72.98 73 72 69.9
08/04/2019 09:23:41 60.69 70.46 72.03 70.6 69.3 66.3 68.05 71.67 72.98 73 72 69.9
08/04/2019 09:23:42 67.7 67.96 72.03 70.6 69.3 66.3 71.6 71.24 72.98 73 72 69.9
08/04/2019 09:23:43 61.19 67.2 72.03 70.6 69.3 66.3 66.62 70.8 72.98 73 71.9 69.9
08/04/2019 09:23:44 65.9 66.28 72.03 70.6 69.3 66.3 68.43 69.1 72.98 73 71.9 69.9
08/04/2019 09:23:45 63.08 65.95 72.03 70.6 69.2 66.3 67.18 68.86 72.98 73 71.8 69.9
08/04/2019 09:23:46 63.83 64.68 72.03 70.6 69.3 66.3 68.61 68.74 72.98 73 71.8 69.9
08/04/2019 09:23:47 64.05 66.33 72.03 70.6 69.3 66.3 68.79 69.76 72.98 73 71.8 69.9
08/04/2019 09:23:48 56.88 63.45 72.03 70.6 69.3 66.3 65.06 68.37 72.98 73 71.8 69.9
08/04/2019 09:23:49 57.93 60.73 72.03 70.6 69.3 66.3 65.22 66.65 72.98 73 71.8 69.9
08/04/2019 09:23:50 56.29 58.85 72.03 70.6 69.2 66.3 65.33 65.91 72.98 73 71.8 69.9
08/04/2019 09:23:51 56.24 57.52 72.03 70.6 69.2 66.3 64.98 65.43 72.98 73 71.8 69.9
08/04/2019 09:23:52 67.17 66.28 72.03 70.6 69.3 66.3 71.86 71.13 72.98 73 71.8 69.9
08/04/2019 09:23:53 72.93 71.8 72.03 70.6 69.3 66.3 75.32 74.12 74.12 73 71.8 69.9
08/04/2019 09:23:54 81.55 79.94 79.94 70.8 69.3 66.4 82.48 80.96 80.96 73.1 71.9 69.9
08/04/2019 09:23:55 81.47 80.93 80.93 71 69.4 66.4 82.35 81.86 81.86 73.2 71.9 69.9
08/04/2019 09:23:56 81.96 81.57 81.57 71.1 69.5 66.5 82.84 82.47 82.47 73.3 72 70
08/04/2019 09:23:57 81.07 81.59 81.59 71.3 69.6 66.5 82.08 82.49 82.49 73.4 72 70
08/04/2019 09:23:58 82.42 82.06 82.06 71.4 69.7 66.5 83.35 83 83 73.6 72.1 70
08/04/2019 09:23:59 82.51 82.52 82.52 71.6 69.8 66.6 83.38 83.41 83.41 73.7 72.2 70
08/04/2019 09:24:00 85.06 84.29 84.29 71.9 69.9 66.7 85.84 85.09 85.09 73.9 72.3 70.1
08/04/2019 09:24:01 84.62 84.81 84.81 72.1 70.1 66.7 85.36 85.53 85.53 74.1 72.4 70.1
08/04/2019 09:24:02 82.06 84.29 84.81 72.3 70.1 66.8 83.32 85.08 85.53 74.2 72.4 70.2
08/04/2019 09:24:03 81.86 83.02 84.81 72.4 70.2 66.8 83.4 84.05 85.53 74.3 72.5 70.2
08/04/2019 09:24:04 80.9 82.43 84.81 72.5 70.3 66.9 83.06 83.83 85.53 74.4 72.5 70.2
08/04/2019 09:24:05 82.22 81.97 84.81 72.6 70.3 66.9 84.25 83.92 85.53 74.5 72.6 70.2
08/04/2019 09:24:06 82.06 82.47 84.81 72.7 70.4 66.9 83.86 84.26 85.53 74.6 72.7 70.3
08/04/2019 09:24:07 76.85 81.83 84.81 72.7 70.4 66.9 79.78 83.69 85.53 74.7 72.7 70.3
08/04/2019 09:24:08 75.76 79.42 84.81 72.7 70.4 67 79 81.68 85.53 74.7 72.7 70.3
08/04/2019 09:24:09 74.07 77.47 84.81 72.7 70.5 67 78.26 80.21 85.53 74.7 72.7 70.3
08/04/2019 09:24:10 66.19 75.45 84.81 72.7 70.5 67 69.94 78.78 85.53 74.7 72.7 70.3
08/04/2019 09:24:11 65.08 71.98 84.81 72.7 70.5 67 69.81 75.4 85.53 74.7 72.7 70.3
08/04/2019 09:24:12 64.51 68.96 84.81 72.7 70.5 67 67.36 72.71 85.53 74.7 72.7 70.3
08/04/2019 09:24:13 64.74 66.76 84.81 72.7 70.5 67 67.08 70.15 85.53 74.7 72.7 70.3
08/04/2019 09:24:14 65.26 65.54 84.81 72.7 70.5 67 67.89 68.47 85.53 74.7 72.7 70.3
08/04/2019 09:24:15 65.26 65.48 84.81 72.7 70.5 67 68.2 68.44 85.53 74.7 72.7 70.3
08/04/2019 09:24:16 64.98 65.29 84.81 72.7 70.4 67 67.65 68.21 85.53 74.7 72.7 70.3
08/04/2019 09:24:17 70.83 69.9 84.81 72.7 70.4 67 71.16 70.44 85.53 74.7 72.7 70.3
08/04/2019 09:24:18 65.13 69.01 84.81 72.7 70.4 67 67.98 69.93 85.53 74.7 72.7 70.3
08/04/2019 09:24:19 68.04 67.89 84.81 72.7 70.4 67 69.85 69.61 85.53 74.7 72.7 70.3
08/04/2019 09:24:20 67.5 67.62 84.81 72.7 70.4 67 70.26 69.95 85.53 74.7 72.7 70.3
08/04/2019 09:24:21 70.4 69.73 84.81 72.7 70.4 67 71.19 70.87 85.53 74.7 72.7 70.3
08/04/2019 09:24:22 70.98 70.65 84.81 72.7 70.4 67 71.43 71.33 85.53 74.7 72.7 70.3
08/04/2019 09:24:23 71.22 71.06 84.81 72.7 70.4 67 71.26 71.3 85.53 74.7 72.7 70.3
08/04/2019 09:24:24 72.59 72.14 84.81 72.7 70.5 67 72.28 72 85.53 74.7 72.7 70.3
08/04/2019 09:24:25 73.1 72.86 84.81 72.7 70.5 67 72.9 72.67 85.53 74.7 72.7 70.3
08/04/2019 09:24:26 72.76 72.98 84.81 72.7 70.5 67 72.72 72.87 85.53 74.6 72.7 70.3
08/04/2019 09:24:27 72.26 72.76 84.81 72.7 70.5 67 71.89 72.65 85.53 74.6 72.7 70.3
08/04/2019 09:24:28 72.13 72.51 84.81 72.7 70.5 67 71.94 72.25 85.53 74.6 72.7 70.3
08/04/2019 09:24:29 72.49 72.44 84.81 72.7 70.5 67 72.12 72.12 85.53 74.6 72.8 70.3
08/04/2019 09:24:30 73.22 72.95 84.81 72.7 70.5 67 72.52 72.39 85.53 74.6 72.8 70.3
08/04/2019 09:24:31 73.16 73.13 84.29 72.7 70.5 67 72.78 72.67 85.08 74.6 72.8 70.3
08/04/2019 09:24:32 71.92 73.03 83.02 72.7 70.5 67 72.12 72.62 84.26 74.6 72.8 70.3
08/04/2019 09:24:33 72.67 72.57 82.47 72.7 70.5 67 72.58 72.51 84.26 74.6 72.8 70.3
08/04/2019 09:24:34 73.2 72.99 82.47 72.7 70.5 67 72.67 72.62 84.26 74.6 72.8 70.3
08/04/2019 09:24:35 72.83 73.06 82.47 72.7 70.5 67 72.59 72.74 84.26 74.6 72.8 70.3
08/04/2019 09:24:36 74.13 73.79 81.83 72.7 70.5 67 75.1 74.34 83.69 74.6 72.8 70.3
08/04/2019 09:24:37 72.11 73.58 79.42 72.7 70.5 67 74.63 74.72 81.68 74.6 72.8 70.3
08/04/2019 09:24:38 69.18 72.77 77.47 72.7 70.6 67 70.52 74.78 80.21 74.6 72.8 70.3
08/04/2019 09:24:39 71.25 71.16 75.45 72.7 70.6 67 71.49 72.55 78.78 74.6 72.8 70.3
08/04/2019 09:24:40 72.72 72.44 73.79 72.7 70.6 67 73.04 72.96 75.4 74.6 72.8 70.3
08/04/2019 09:24:41 73.61 73.39 73.79 72.7 70.6 67.1 74.65 74.42 74.78 74.6 72.8 70.3
08/04/2019 09:24:42 76.16 75.86 75.86 72.7 70.6 67.1 78.73 78.27 78.27 74.6 72.8 70.3
08/04/2019 09:24:43 73.43 75.09 75.86 72.8 70.6 67.1 75.58 77.54 78.27 74.6 72.8 70.3
08/04/2019 09:24:44 72.74 73.83 75.86 72.8 70.6 67.1 73.24 75.76 78.27 74.6 72.8 70.3
08/04/2019 09:24:45 70.95 73.16 75.86 72.8 70.6 67.1 71.47 74.33 78.27 74.6 72.8 70.3
08/04/2019 09:24:46 69.38 71.67 75.86 72.8 70.6 67.1 71.61 72.99 78.27 74.7 72.8 70.3
08/04/2019 09:24:47 71.26 71.13 75.86 72.8 70.6 67.1 74.71 74.17 78.27 74.7 72.8 70.3
08/04/2019 09:24:48 70.17 71.18 75.86 72.8 70.6 67.1 73.99 74.78 78.27 74.7 72.8 70.3
08/04/2019 09:24:49 67.79 70.57 75.86 72.8 70.6 67.1 69.94 74.07 78.27 74.7 72.8 70.3
08/04/2019 09:24:50 71 70.59 75.86 72.8 70.6 67.1 73.17 73.05 78.27 74.7 72.8 70.3
08/04/2019 09:24:51 68.65 70.35 75.86 72.8 70.6 67.1 71.16 72.76 78.27 74.7 72.8 70.3
08/04/2019 09:24:52 72.86 71.68 75.86 72.8 70.6 67.1 74.79 73.79 78.27 74.7 72.9 70.4
08/04/2019 09:24:53 71.79 72.28 75.86 72.8 70.6 67.1 76.08 75.73 78.27 74.7 72.9 70.4
08/04/2019 09:24:54 70.5 71.77 75.86 72.8 70.7 67.1 76.84 77.37 78.27 74.7 72.9 70.4
08/04/2019 09:24:55 70.68 71.82 75.86 72.8 70.7 67.1 77.88 78.63 78.63 74.7 72.9 70.4
08/04/2019 09:24:56 66.91 70.61 75.86 72.8 70.7 67.1 69.18 77.01 78.63 74.7 72.9 70.4
08/04/2019 09:24:57 66.37 68.68 75.86 72.8 70.7 67.1 68.77 73.8 78.63 74.7 72.9 70.4
08/04/2019 09:24:58 66.45 67.36 75.86 72.8 70.7 67.1 68.47 71.34 78.63 74.7 72.9 70.4
08/04/2019 09:24:59 67.9 67.95 75.86 72.8 70.7 67.1 70.07 70.4 78.63 74.7 72.9 70.4
08/04/2019 09:25:00 65.17 67.44 75.86 72.8 70.7 67.1 68.52 69.9 78.63 74.6 72.9 70.4
08/04/2019 09:25:01 70.51 70 75.86 72.8 70.7 67.1 73.73 73.33 78.63 74.6 72.9 70.4
08/04/2019 09:25:02 72.15 71.42 75.86 72.8 70.7 67.1 78.01 76.97 78.63 74.7 72.9 70.4
08/04/2019 09:25:03 73.74 73.43 75.86 72.8 70.7 67.1 79 78.82 78.82 74.7 72.9 70.4
08/04/2019 09:25:04 70.84 73.37 75.86 72.8 70.7 67.1 72.74 78.72 78.82 74.7 72.9 70.4
08/04/2019 09:25:05 73.93 73.48 75.86 72.8 70.7 67.1 73.15 75.9 78.82 74.7 72.9 70.4
08/04/2019 09:25:06 76.33 76.2 76.2 72.8 70.7 67.1 79.64 79.58 79.58 74.7 72.9 70.4
08/04/2019 09:25:07 79.95 79.04 79.04 72.9 70.8 67.2 84.23 83.17 83.17 74.9 73 70.4
08/04/2019 09:25:08 78.32 79.36 79.36 72.9 70.8 67.2 82.49 83.6 83.6 74.9 73.1 70.4
08/04/2019 09:25:09 79.2 79.31 79.36 73 70.8 67.2 83.8 83.67 83.67 75 73.1 70.5
08/04/2019 09:25:10 76.55 79.51 79.51 73 70.8 67.2 80.48 84 84 75.1 73.1 70.5
08/04/2019 09:25:11 68.29 77.13 79.51 73 70.8 67.2 69.7 81.31 84 75.1 73.1 70.5
08/04/2019 09:25:12 67.82 73.72 79.51 73 70.8 67.2 68.8 77.53 84 75.1 73.1 70.5
08/04/2019 09:25:13 67.73 71 79.51 73 70.8 67.2 68.93 74.16 84 75 73.1 70.5
08/04/2019 09:25:14 74.75 73.84 79.51 73 70.8 67.2 78.95 77.95 84 75.1 73.1 70.5
08/04/2019 09:25:15 70.63 73.48 79.51 73 70.8 67.2 72.64 77.18 84 75.1 73.1 70.5
08/04/2019 09:25:16 67.71 71.52 79.51 73 70.8 67.2 68.71 74.64 84 75.1 73.1 70.5
08/04/2019 09:25:17 67.76 69.54 79.51 72.9 70.8 67.2 68.87 71.91 84 75 73.1 70.5
08/04/2019 09:25:18 68.04 68.55 79.51 72.9 70.8 67.2 69.64 70.29 84 75 73.1 70.5
08/04/2019 09:25:19 69.9 69.57 79.51 72.9 70.8 67.2 73.04 72.56 84 75 73.1 70.5
08/04/2019 09:25:20 71.23 70.9 79.51 72.9 70.8 67.2 74.34 73.87 84 75 73.2 70.5
08/04/2019 09:25:21 82 80.78 80.78 73 70.9 67.3 83.59 82.42 84 75.1 73.2 70.5
08/04/2019 09:25:22 84.48 83.5 83.5 73.2 71 67.3 85.9 84.97 84.97 75.3 73.3 70.6
08/04/2019 09:25:23 81.95 83.62 83.62 73.3 71.1 67.3 83.59 85.18 85.18 75.4 73.3 70.6
08/04/2019 09:25:24 73.43 82.27 83.62 73.3 71.1 67.4 74.64 83.79 85.18 75.4 73.3 70.6
08/04/2019 09:25:25 72.69 78.84 83.62 73.3 71.1 67.4 73.91 80.32 85.18 75.4 73.3 70.6
08/04/2019 09:25:26 71.98 76.02 83.62 73.3 71.1 67.4 73.25 77.44 85.18 75.4 73.4 70.6
08/04/2019 09:25:27 71.7 73.95 83.62 73.3 71.1 67.4 73.04 75.31 85.18 75.4 73.4 70.6
08/04/2019 09:25:28 72.33 72.73 83.62 73.3 71.1 67.4 73.66 74.07 85.18 75.3 73.4 70.6
08/04/2019 09:25:29 73.19 73.01 83.62 73.2 71.1 67.4 75.05 74.8 85.18 75.3 73.4 70.6
08/04/2019 09:25:30 72.78 73.08 83.62 73.2 71.1 67.4 75.38 75.5 85.18 75.3 73.4 70.6
08/04/2019 09:25:31 73.41 73.62 83.62 73.2 71.1 67.4 75.6 76.07 85.18 75.3 73.4 70.6
08/04/2019 09:25:32 72.36 73.19 83.62 73.2 71.1 67.4 73.76 75.45 85.18 75.3 73.4 70.6
08/04/2019 09:25:33 71.83 72.76 83.62 73.1 71.1 67.4 73.13 74.52 85.18 75.2 73.4 70.6
08/04/2019 09:25:34 71.88 72.31 83.62 73.1 71.1 67.4 73.13 73.75 85.18 75.2 73.4 70.6
08/04/2019 09:25:35 71.99 72.08 83.62 73.1 71.1 67.4 73.45 73.55 85.18 75.2 73.4 70.6
08/04/2019 09:25:36 70.3 72.08 83.62 73.1 71.1 67.4 71.95 73.54 85.18 75.2 73.4 70.6
08/04/2019 09:25:37 71.85 71.86 83.62 73 71.1 67.4 74.16 73.71 85.18 75.2 73.4 70.6
08/04/2019 09:25:38 67.27 71.5 83.62 73 71.1 67.4 69.74 73.64 85.18 75.1 73.4 70.6
08/04/2019 09:25:39 67.4 69.33 83.62 73 71.1 67.4 68.6 71.58 85.18 75.1 73.4 70.6
08/04/2019 09:25:40 68.2 68.32 83.62 73 71.1 67.4 69.17 69.98 85.18 75.1 73.4 70.6
08/04/2019 09:25:41 70.7 69.94 83.62 73 71.1 67.4 71.32 70.76 85.18 75 73.4 70.6
08/04/2019 09:25:42 72.22 71.77 83.62 73 71.1 67.4 72.81 72.41 85.18 75 73.4 70.6
08/04/2019 09:25:43 75.04 74.21 83.62 73 71.1 67.4 75.55 74.78 85.18 75.1 73.4 70.6
08/04/2019 09:25:44 71.81 74.19 83.62 73 71.1 67.4 73.31 74.77 85.18 75.1 73.4 70.6
08/04/2019 09:25:45 72.59 72.81 83.62 73 71.1 67.4 74.37 74.24 85.18 75.1 73.4 70.6
08/04/2019 09:25:46 74.66 74.03 83.62 73 71.1 67.4 75.07 74.8 85.18 75.1 73.4 70.6
08/04/2019 09:25:47 74.9 74.57 83.62 73 71.1 67.4 74.69 74.89 85.18 75.1 73.4 70.6
08/04/2019 09:25:48 75.24 75.01 83.62 73 71.1 67.4 74.83 74.78 85.18 75.1 73.4 70.6
08/04/2019 09:25:49 75.17 75.18 83.62 73.1 71.1 67.4 74.74 74.87 85.18 75.1 73.4 70.6
08/04/2019 09:25:50 74.93 75.07 83.62 73.1 71.1 67.5 74.54 74.71 85.18 75.1 73.4 70.6
08/04/2019 09:25:51 75.51 75.41 83.62 73.1 71.1 67.5 75.26 75.12 85.18 75.1 73.4 70.6
08/04/2019 09:25:52 77.61 76.92 83.62 73.1 71.1 67.5 77.76 76.91 85.18 75.1 73.4 70.7
08/04/2019 09:25:53 76.33 76.95 82.27 73.1 71.2 67.5 76.37 76.91 83.79 75.1 73.4 70.7
08/04/2019 09:25:54 75.97 76.47 78.84 73.2 71.2 67.5 76.1 76.51 80.32 75.2 73.4 70.7
08/04/2019 09:25:55 76.04 76.41 76.95 73.2 71.2 67.5 76.13 76.48 77.44 75.2 73.4 70.7
08/04/2019 09:25:56 76.3 76.31 76.95 73.2 71.2 67.5 76.41 76.41 76.91 75.2 73.4 70.7
08/04/2019 09:25:57 77.36 77.01 77.01 73.2 71.2 67.5 77.52 77.18 77.18 75.2 73.4 70.7
08/04/2019 09:25:58 77.07 77.22 77.22 73.3 71.2 67.5 77.54 77.5 77.5 75.2 73.4 70.7
08/04/2019 09:25:59 77.01 77.1 77.22 73.3 71.3 67.5 77.09 77.34 77.5 75.2 73.5 70.7
08/04/2019 09:26:00 76.01 76.98 77.22 73.3 71.3 67.6 76.22 77.15 77.5 75.2 73.5 70.7
08/04/2019 09:26:01 75.51 76.37 77.22 73.3 71.3 67.6 76.07 76.64 77.5 75.2 73.5 70.7
08/04/2019 09:26:02 75.08 75.82 77.22 73.3 71.3 67.6 75.15 76.18 77.5 75.3 73.5 70.7
08/04/2019 09:26:03 76.11 75.91 77.22 73.4 71.3 67.6 76.77 76.47 77.5 75.3 73.5 70.7
08/04/2019 09:26:04 77.5 77.23 77.23 73.4 71.3 67.6 78.34 78.02 78.02 75.3 73.5 70.7
08/04/2019 09:26:05 76.5 77.25 77.25 73.4 71.3 67.6 77.37 78.32 78.32 75.3 73.5 70.7
08/04/2019 09:26:06 76.29 76.66 77.25 73.4 71.3 67.6 76.58 77.38 78.32 75.3 73.5 70.7
08/04/2019 09:26:07 75.99 76.64 77.25 73.4 71.3 67.6 76.08 77.12 78.32 75.3 73.5 70.7
08/04/2019 09:26:08 76.07 76.18 77.25 73.5 71.3 67.6 76.03 76.32 78.32 75.3 73.5 70.7
08/04/2019 09:26:09 75.29 76.08 77.25 73.5 71.3 67.6 75.22 76.14 78.32 75.3 73.5 70.7
08/04/2019 09:26:10 76.39 76.1 77.25 73.5 71.4 67.6 76.41 76.11 78.32 75.4 73.5 70.7
08/04/2019 09:26:11 75.69 76.09 77.25 73.5 71.4 67.6 75.73 76.1 78.32 75.4 73.5 70.7
08/04/2019 09:26:12 75.74 75.82 77.25 73.5 71.4 67.6 75.78 75.86 78.32 75.4 73.5 70.7
08/04/2019 09:26:13 76.21 76.12 77.25 73.5 71.4 67.7 76.15 76.14 78.32 75.4 73.5 70.7
08/04/2019 09:26:14 76.31 76.24 77.25 73.6 71.4 67.7 76.21 76.17 78.32 75.4 73.5 70.7
08/04/2019 09:26:15 76.06 76.35 77.25 73.6 71.4 67.7 75.9 76.29 78.32 75.4 73.5 70.7
08/04/2019 09:26:16 76.22 76.44 77.25 73.6 71.4 67.7 76.27 76.27 78.32 75.4 73.5 70.7
08/04/2019 09:26:17 76.45 76.48 77.25 73.6 71.5 67.7 76.26 76.46 78.32 75.4 73.5 70.8
08/04/2019 09:26:18 74.33 76.21 77.25 73.6 71.5 67.7 74.09 76.08 78.32 75.5 73.6 70.8
08/04/2019 09:26:19 74.01 75.08 77.25 73.7 71.5 67.7 73.75 74.9 78.32 75.5 73.6 70.8
08/04/2019 09:26:20 74.14 74.87 77.25 73.7 71.5 67.7 73.84 74.67 78.32 75.5 73.6 70.8
08/04/2019 09:26:21 70.29 74.13 77.25 73.7 71.5 67.7 70.28 73.83 78.32 75.5 73.6 70.8
08/04/2019 09:26:22 63.97 71.83 77.25 73.7 71.5 67.7 66.07 71.71 78.32 75.5 73.6 70.8
08/04/2019 09:26:23 65.43 68.64 77.25 73.7 71.5 67.7 66.83 69.11 78.32 75.5 73.6 70.8
08/04/2019 09:26:24 66.74 67.29 77.25 73.7 71.5 67.7 67.8 68.13 78.32 75.5 73.6 70.8
08/04/2019 09:26:25 69.5 69.01 77.25 73.7 71.5 67.7 70.36 69.83 78.32 75.5 73.6 70.8
08/04/2019 09:26:26 72.37 71.35 77.25 73.7 71.5 67.7 72.55 71.67 78.32 75.5 73.6 70.8
08/04/2019 09:26:27 72.21 71.92 77.25 73.7 71.5 67.7 72.31 72.1 78.32 75.5 73.6 70.8
08/04/2019 09:26:28 71.98 72.02 77.25 73.7 71.5 67.7 72.28 72.3 78.32 75.5 73.6 70.8
08/04/2019 09:26:29 72 72.08 77.25 73.7 71.5 67.7 72.22 72.35 78.32 75.5 73.6 70.8
08/04/2019 09:26:30 71.31 71.99 77.25 73.7 71.5 67.7 71.55 72.25 78.32 75.5 73.6 70.8
08/04/2019 09:26:31 70.98 71.52 77.25 73.7 71.5 67.7 71.3 71.75 78.32 75.5 73.6 70.8
08/04/2019 09:26:32 71.49 71.58 77.25 73.7 71.5 67.7 72.25 72.08 78.32 75.5 73.6 70.8
08/04/2019 09:26:33 70.64 71.33 77.25 73.7 71.5 67.7 71.73 71.98 78.32 75.5 73.6 70.8
08/04/2019 09:26:34 70.67 70.9 77.25 73.7 71.5 67.7 71.17 71.86 78.32 75.5 73.6 70.8
08/04/2019 09:26:35 71.08 71.02 76.66 73.7 71.5 67.7 71.71 71.71 77.38 75.5 73.6 70.8
08/04/2019 09:26:36 74.02 73.21 76.64 73.7 71.5 67.7 74.83 74 77.12 75.5 73.6 70.8
08/04/2019 09:26:37 74.33 73.91 76.48 73.7 71.5 67.7 74.5 74.31 76.46 75.5 73.6 70.8
08/04/2019 09:26:38 72.68 73.74 76.48 73.7 71.5 67.7 72.88 74.13 76.46 75.4 73.6 70.8
08/04/2019 09:26:39 74 73.71 76.48 73.7 71.5 67.7 73.83 73.72 76.46 75.4 73.6 70.8
08/04/2019 09:26:40 74.51 74.38 76.48 73.7 71.5 67.8 74.6 74.47 76.46 75.4 73.6 70.8
08/04/2019 09:26:41 75.09 74.83 76.48 73.7 71.6 67.8 75.2 74.93 76.46 75.4 73.6 70.8
08/04/2019 09:26:42 74.9 74.88 76.48 73.7 71.6 67.8 74.96 74.97 76.46 75.4 73.6 70.8
08/04/2019 09:26:43 74.18 75.03 76.48 73.7 71.6 67.8 74.41 75.09 76.46 75.4 73.6 70.8
08/04/2019 09:26:44 72.93 74.32 76.48 73.7 71.6 67.8 73.33 74.53 76.46 75.4 73.6 70.8
08/04/2019 09:26:45 73.37 73.5 76.48 73.7 71.6 67.8 73.76 73.85 76.46 75.3 73.6 70.8
08/04/2019 09:26:46 73.12 73.5 76.48 73.7 71.6 67.8 73.65 73.9 76.46 75.4 73.6 70.8
08/04/2019 09:26:47 73 73.31 76.21 73.7 71.6 67.8 73.37 73.82 76.08 75.4 73.6 70.8
08/04/2019 09:26:48 72.77 73.07 75.08 73.7 71.6 67.8 73.47 73.5 75.09 75.4 73.6 70.8
08/04/2019 09:26:49 72.65 72.96 75.03 73.7 71.6 67.8 73.42 73.56 75.09 75.3 73.6 70.8
08/04/2019 09:26:50 72.62 72.76 75.03 73.7 71.6 67.8 73.32 73.48 75.09 75.3 73.6 70.8
08/04/2019 09:26:51 71.84 72.64 75.03 73.7 71.6 67.8 72.76 73.37 75.09 75.4 73.6 70.8
08/04/2019 09:26:52 70.81 72.06 75.03 73.7 71.6 67.8 72.13 72.94 75.09 75.4 73.6 70.8
08/04/2019 09:26:53 72.06 71.84 75.03 73.7 71.6 67.8 72.66 72.63 75.09 75.4 73.6 70.8
08/04/2019 09:26:54 72.76 72.45 75.03 73.7 71.6 67.8 73.54 73.22 75.09 75.3 73.6 70.8
08/04/2019 09:26:55 72.7 72.6 75.03 73.8 71.6 67.8 73.51 73.42 75.09 75.3 73.6 70.8
08/04/2019 09:26:56 73.43 73.16 75.03 73.8 71.6 67.8 74.19 73.94 75.09 75.4 73.6 70.8
08/04/2019 09:26:57 73.83 73.61 75.03 73.8 71.6 67.8 74.7 74.42 75.09 75.4 73.7 70.8
08/04/2019 09:26:58 74.17 73.96 75.03 73.8 71.7 67.8 74.92 74.75 75.09 75.4 73.7 70.8
08/04/2019 09:26:59 74.06 74.06 75.03 73.8 71.7 67.8 75.26 75.1 75.1 75.4 73.7 70.8
08/04/2019 09:27:00 74.16 74.13 75.03 73.8 71.7 67.8 76.13 75.82 75.82 75.4 73.7 70.8
08/04/2019 09:27:01 74.13 74.36 75.03 73.8 71.7 67.8 76.11 76.36 76.36 75.4 73.7 70.8
08/04/2019 09:27:02 73.48 74.05 75.03 73.9 71.7 67.8 74.09 75.76 76.36 75.4 73.7 70.8
08/04/2019 09:27:03 72.92 73.69 75.03 73.9 71.7 67.8 73.3 74.77 76.36 75.4 73.7 70.8
08/04/2019 09:27:04 72.57 73.21 75.03 73.9 71.7 67.9 73.29 73.92 76.36 75.4 73.7 70.8
08/04/2019 09:27:05 70.46 72.78 75.03 73.9 71.7 67.9 71.26 73.46 76.36 75.4 73.7 70.8
08/04/2019 09:27:06 75.25 74.86 75.03 73.9 71.7 67.9 76.39 75.95 76.36 75.4 73.7 70.8
08/04/2019 09:27:07 79.47 78.32 78.32 73.9 71.7 67.9 80.63 79.43 79.43 75.5 73.7 70.8
08/04/2019 09:27:08 79.15 78.89 78.89 74 71.8 67.9 80.42 80.1 80.1 75.5 73.7 70.9
08/04/2019 09:27:09 80.58 80.05 80.05 74.1 71.8 67.9 81.64 81.15 81.15 75.6 73.8 70.9
08/04/2019 09:27:10 81.33 80.91 80.91 74.1 71.8 67.9 82.21 81.89 81.89 75.6 73.8 70.9
08/04/2019 09:27:11 81.27 81.14 81.14 74.2 71.9 68 82.21 82.08 82.08 75.7 73.8 70.9
08/04/2019 09:27:12 80.93 81.16 81.16 74.3 71.9 68 81.98 82.12 82.12 75.8 73.9 70.9
08/04/2019 09:27:13 81.38 81.45 81.45 74.3 72 68 82.34 82.41 82.41 75.8 73.9 70.9
08/04/2019 09:27:14 82.22 81.9 81.9 74.4 72 68 83.12 82.82 82.82 75.8 73.9 71
08/04/2019 09:27:15 82.64 82.42 82.42 74.5 72.1 68.1 83.5 83.3 83.3 75.9 74 71
08/04/2019 09:27:16 82.86 82.75 82.75 74.6 72.1 68.1 83.75 83.63 83.63 76 74 71
08/04/2019 09:27:17 80.31 82.88 82.88 74.6 72.2 68.1 81.27 83.75 83.75 76.1 74.1 71
08/04/2019 09:27:18 80.74 80.99 82.88 74.7 72.2 68.2 81.95 82.01 83.75 76.1 74.1 71
08/04/2019 09:27:19 80.75 80.91 82.88 74.7 72.2 68.2 81.89 82.01 83.75 76.2 74.1 71
08/04/2019 09:27:20 81.04 81.27 82.88 74.8 72.3 68.2 82.13 82.33 83.75 76.2 74.1 71
08/04/2019 09:27:21 82.12 81.87 82.88 74.9 72.3 68.2 83.09 82.87 83.75 76.3 74.2 71.1
08/04/2019 09:27:22 81.01 81.46 82.88 74.9 72.3 68.3 82.23 82.5 83.75 76.3 74.2 71.1
08/04/2019 09:27:23 82.33 81.97 82.88 75 72.4 68.3 83.33 83.02 83.75 76.4 74.2 71.1
08/04/2019 09:27:24 82.46 82.32 82.88 75.1 72.4 68.3 83.44 83.32 83.75 76.5 74.3 71.1
08/04/2019 09:27:25 79.4 82.19 82.88 75.1 72.5 68.3 80.46 83.2 83.75 76.5 74.3 71.1
08/04/2019 09:27:26 79.85 80.77 82.88 75.2 72.5 68.3 81.06 81.8 83.75 76.5 74.3 71.1
08/04/2019 09:27:27 79.09 80.56 82.88 75.2 72.5 68.4 80.16 81.68 83.75 76.5 74.3 71.2
08/04/2019 09:27:28 59.92 79.35 82.88 75.2 72.5 68.4 65.39 80.43 83.75 76.5 74.3 71.2
08/04/2019 09:27:29 57.22 75.17 82.88 75.2 72.5 68.4 63.52 76.39 83.75 76.5 74.3 71.2
08/04/2019 09:27:30 58.07 71.05 82.88 75.2 72.5 68.4 63.79 72.5 83.75 76.5 74.3 71.2
08/04/2019 09:27:31 57.01 67.22 82.88 75.2 72.5 68.4 63.94 69.19 83.75 76.5 74.3 71.2
08/04/2019 09:27:32 62.85 63.54 82.88 75.2 72.5 68.4 66.08 66.59 83.75 76.5 74.3 71.2
08/04/2019 09:27:33 63.46 63.98 82.88 75.2 72.5 68.4 66.78 67.02 83.75 76.5 74.3 71.2
08/04/2019 09:27:34 70.83 69.49 82.88 75.2 72.5 68.4 71.62 70.55 83.75 76.5 74.4 71.2
08/04/2019 09:27:35 72.67 71.78 82.88 75.2 72.5 68.4 73.08 72.34 83.75 76.5 74.4 71.2
08/04/2019 09:27:36 72.73 72.56 82.88 75.2 72.5 68.4 73.74 73.39 83.75 76.5 74.4 71.2
08/04/2019 09:27:37 63.05 72.39 82.88 75.2 72.5 68.4 67.26 73.28 83.75 76.5 74.4 71.2
08/04/2019 09:27:38 56.19 68.73 82.88 75.2 72.5 68.4 67.6 70.44 83.75 76.5 74.4 71.2
08/04/2019 09:27:39 57.85 64.89 82.88 75.2 72.5 68.4 65.89 68.8 83.75 76.5 74.4 71.2
08/04/2019 09:27:40 58.57 61.9 82.88 75.2 72.5 68.4 67.84 68.15 83.75 76.5 74.4 71.2
08/04/2019 09:27:41 56.99 60.4 82.88 75.2 72.5 68.4 67.95 68.39 83.75 76.5 74.4 71.2
08/04/2019 09:27:42 62.54 61.73 82.88 75.2 72.5 68.4 68.83 68.65 83.75 76.5 74.4 71.2
08/04/2019 09:27:43 67.61 66.18 82.88 75.2 72.5 68.4 71.38 70.47 83.75 76.5 74.4 71.2
08/04/2019 09:27:44 63.42 66.17 82.88 75.2 72.5 68.4 70.14 70.47 83.75 76.5 74.4 71.2
08/04/2019 09:27:45 63.78 64.96 82.88 75.2 72.5 68.4 68.57 70.58 83.75 76.5 74.4 71.2
08/04/2019 09:27:46 66.01 65.49 82.88 75.2 72.5 68.4 69.3 69.37 83.75 76.5 74.4 71.2
08/04/2019 09:27:47 69.06 68.15 82.32 75.2 72.5 68.4 71.68 70.99 83.32 76.5 74.3 71.2
08/04/2019 09:27:48 73.46 72.29 82.32 75.2 72.5 68.4 75.37 74.32 83.32 76.5 74.4 71.2
08/04/2019 09:27:49 72.82 73.63 82.32 75.2 72.5 68.4 74.66 75.48 83.32 76.5 74.4 71.2
08/04/2019 09:27:50 59.83 72.05 82.32 75.2 72.5 68.4 67.24 74.02 83.32 76.5 74.4 71.2
08/04/2019 09:27:51 62.83 68.19 82.32 75.2 72.5 68.4 65.91 71 83.32 76.5 74.4 71.2
08/04/2019 09:27:52 59.42 66 82.32 75.2 72.5 68.4 64.39 68.73 83.32 76.5 74.4 71.1
08/04/2019 09:27:53 69.1 68.29 82.32 75.2 72.5 68.4 69.79 69.25 83.32 76.5 74.4 71.1
08/04/2019 09:27:54 73.4 72.43 82.19 75.2 72.5 68.4 73.54 72.69 83.2 76.5 74.4 71.1
08/04/2019 09:27:55 68.71 71.67 80.77 75.2 72.5 68.4 70.16 72.03 81.8 76.5 74.4 71.1
08/04/2019 09:27:56 71.9 71.47 80.56 75.2 72.5 68.4 72.99 72.51 81.68 76.5 74.4 71.1
08/04/2019 09:27:57 74.42 73.76 79.35 75.2 72.5 68.4 74.9 74.31 80.43 76.5 74.4 71.1
08/04/2019 09:27:58 76.6 75.7 75.7 75.2 72.5 68.4 76.18 75.53 76.39 76.6 74.4 71.1
08/04/2019 09:27:59 78.4 77.74 77.74 75.3 72.6 68.4 77.83 77.25 77.25 76.6 74.4 71.2
08/04/2019 09:28:00 78.01 77.97 77.97 75.3 72.6 68.4 77.83 77.73 77.73 76.6 74.4 71.2
08/04/2019 09:28:01 77.2 77.97 77.97 75.3 72.6 68.4 76.61 77.71 77.73 76.6 74.4 71.2
08/04/2019 09:28:02 78.02 77.93 77.97 75.3 72.6 68.4 77.29 77.27 77.73 76.6 74.4 71.2
08/04/2019 09:28:03 77.88 77.98 77.98 75.4 72.6 68.5 78.02 77.8 77.8 76.6 74.4 71.2
08/04/2019 09:28:04 77.18 77.88 77.98 75.4 72.6 68.5 77.72 77.87 77.87 76.6 74.4 71.2
08/04/2019 09:28:05 79.08 78.61 78.61 75.4 72.7 68.5 79.3 78.83 78.83 76.7 74.4 71.2
08/04/2019 09:28:06 78.35 78.65 78.65 75.4 72.7 68.5 78.28 78.84 78.84 76.7 74.5 71.2
08/04/2019 09:28:07 79 78.89 78.89 75.5 72.7 68.5 79.09 79.04 79.04 76.7 74.5 71.2
08/04/2019 09:28:08 77.85 78.76 78.89 75.5 72.7 68.5 77.31 78.8 79.04 76.7 74.5 71.2
08/04/2019 09:28:09 77.95 78.34 78.89 75.5 72.7 68.5 78.02 78.2 79.04 76.7 74.5 71.2
08/04/2019 09:28:10 78.85 78.53 78.89 75.6 72.7 68.5 79.11 78.66 79.04 76.8 74.5 71.2
08/04/2019 09:28:11 79.02 79.03 79.03 75.6 72.8 68.5 79.26 79.21 79.21 76.8 74.5 71.2
08/04/2019 09:28:12 77.65 78.75 79.03 75.6 72.8 68.6 78.64 79.01 79.21 76.8 74.5 71.2
08/04/2019 09:28:13 77.02 78.07 79.03 75.6 72.8 68.6 78.02 78.74 79.21 76.8 74.5 71.2
08/04/2019 09:28:14 76.2 77.36 79.03 75.6 72.8 68.6 77.06 78.22 79.21 76.8 74.5 71.2
08/04/2019 09:28:15 75.4 76.61 79.03 75.6 72.8 68.6 76.28 77.44 79.21 76.8 74.5 71.2
08/04/2019 09:28:16 76.16 76.11 79.03 75.7 72.8 68.6 77.18 77.07 79.21 76.9 74.6 71.2
08/04/2019 09:28:17 75.87 76.11 79.03 75.7 72.8 68.6 77.22 77.28 79.21 76.9 74.6 71.2
08/04/2019 09:28:18 74.85 75.97 79.03 75.7 72.8 68.6 75.93 77.15 79.21 76.9 74.6 71.2
08/04/2019 09:28:19 76.57 76.28 79.03 75.7 72.8 68.6 78.33 77.84 79.21 76.9 74.6 71.3
08/04/2019 09:28:20 75.99 76.32 79.03 75.7 72.8 68.6 78.08 78.15 79.21 76.9 74.6 71.3
08/04/2019 09:28:21 71.63 76.08 79.03 75.7 72.8 68.6 72.87 78.12 79.21 76.9 74.6 71.3
08/04/2019 09:28:22 70.6 73.71 79.03 75.7 72.8 68.6 71.62 75.43 79.21 76.9 74.6 71.3
08/04/2019 09:28:23 70.72 72.04 79.03 75.7 72.8 68.6 71.58 73.47 79.21 76.9 74.6 71.3
08/04/2019 09:28:24 71.18 71.6 79.03 75.7 72.8 68.6 71.95 72.68 79.21 76.9 74.6 71.3
08/04/2019 09:28:25 71 71.21 79.03 75.7 72.8 68.6 71.89 72.14 79.21 76.9 74.6 71.3
08/04/2019 09:28:26 70.97 71.07 79.03 75.7 72.8 68.6 72.73 72.66 79.21 76.9 74.6 71.3
08/04/2019 09:28:27 71.12 71.15 79.03 75.7 72.9 68.6 71.58 72.68 79.21 76.9 74.6 71.3
08/04/2019 09:28:28 70.99 71.13 79.03 75.7 72.9 68.6 70.94 71.93 79.21 76.9 74.6 71.3
08/04/2019 09:28:29 71.1 71.1 79.03 75.7 72.9 68.6 71.2 71.31 79.21 76.9 74.6 71.3
08/04/2019 09:28:30 78.05 77.02 79.03 75.8 72.9 68.6 78.84 77.75 79.21 77 74.6 71.3
08/04/2019 09:28:31 79.07 78.35 79.03 75.8 72.9 68.7 80.19 79.43 79.43 77 74.6 71.3
08/04/2019 09:28:32 79.69 79.31 79.31 75.8 72.9 68.7 80.57 80.24 80.24 77 74.6 71.3
08/04/2019 09:28:33 80.25 79.95 79.95 75.9 72.9 68.7 81.13 80.85 80.85 77.1 74.7 71.3
08/04/2019 09:28:34 79.59 80.23 80.23 75.9 73 68.7 80.54 81.1 81.1 77.1 74.7 71.3
08/04/2019 09:28:35 75.09 79.55 80.23 75.9 73 68.7 75.35 80.5 81.1 77.1 74.7 71.3
08/04/2019 09:28:36 75.7 77.36 80.23 75.9 73 68.7 75.39 78.02 81.1 77.1 74.7 71.3
08/04/2019 09:28:37 72.7 76.33 80.23 75.9 73 68.7 72.46 76.51 81.1 77.1 74.7 71.3
08/04/2019 09:28:38 71.37 74.4 80.23 75.9 73 68.7 71.27 74.41 81.1 77.1 74.7 71.3
08/04/2019 09:28:39 69.98 72.7 80.23 75.9 73 68.7 70.14 72.69 81.1 77.1 74.7 71.3
08/04/2019 09:28:40 70.38 71.22 80.23 75.9 73 68.7 70.26 71.28 81.1 77.1 74.7 71.3
08/04/2019 09:28:41 71.63 71.34 80.23 75.9 73 68.7 71.36 71.15 81.1 77.1 74.7 71.3
08/04/2019 09:28:42 71.1 71.32 80.23 75.9 73 68.7 70.95 71.13 81.1 77.1 74.7 71.3
08/04/2019 09:28:43 71.21 71.32 80.23 75.9 73 68.7 71.02 71.12 81.1 77.1 74.7 71.3
08/04/2019 09:28:44 71.47 71.43 80.23 75.9 73 68.7 71.43 71.34 81.1 77.1 74.7 71.3
08/04/2019 09:28:45 71.43 71.5 80.23 75.9 73 68.7 71.55 71.5 81.1 77.1 74.7 71.3
08/04/2019 09:28:46 71.76 71.69 80.23 75.9 73 68.7 72.45 72.21 81.1 77.1 74.7 71.3
08/04/2019 09:28:47 71.61 71.89 80.23 76 73 68.7 71.76 72.3 81.1 77.1 74.7 71.3
08/04/2019 09:28:48 71.58 71.65 80.23 76 73 68.7 72.07 72.13 81.1 77.1 74.7 71.3
08/04/2019 09:28:49 71.52 71.78 80.23 76 73 68.7 71.83 72.38 81.1 77.1 74.7 71.3
08/04/2019 09:28:50 71.19 71.5 80.23 76 73 68.7 71.54 71.87 81.1 77.1 74.7 71.3
08/04/2019 09:28:51 71.04 71.32 80.23 76 73 68.7 71.37 71.65 81.1 77.1 74.7 71.3
08/04/2019 09:28:52 71.21 71.2 80.23 76 73 68.7 72.32 72.19 81.1 77.1 74.7 71.3
08/04/2019 09:28:53 71.27 71.26 80.23 76 73 68.7 71.54 72.13 81.1 77.1 74.7 71.3
08/04/2019 09:28:54 71.87 71.65 80.23 75.9 73 68.7 72.56 72.33 81.1 77.1 74.7 71.3
08/04/2019 09:28:55 71.9 71.87 80.23 75.9 73 68.8 72.43 72.51 81.1 77 74.7 71.3
08/04/2019 09:28:56 71.97 72.08 80.23 75.8 73 68.8 72.64 72.76 81.1 77 74.7 71.3
08/04/2019 09:28:57 71.83 71.98 80.23 75.8 73 68.8 72.34 72.63 81.1 76.9 74.7 71.3
08/04/2019 09:28:58 72.27 72.15 80.23 75.7 73 68.8 72.58 72.56 81.1 76.9 74.7 71.3
08/04/2019 09:28:59 72.12 72.17 80.23 75.7 73 68.8 72.6 72.63 81.1 76.8 74.7 71.3
08/04/2019 09:29:00 73.1 72.9 80.23 75.5 73.1 68.8 73.09 73.01 81.1 76.7 74.7 71.3
08/04/2019 09:29:01 75.52 74.88 80.23 75.4 73.1 68.8 74.9 74.4 81.1 76.6 74.7 71.3
08/04/2019 09:29:02 77.14 76.39 80.23 75.4 73.1 68.8 76.06 75.47 81.1 76.5 74.7 71.4
08/04/2019 09:29:03 76.84 77.12 80.23 75.3 73.1 68.8 75.84 76.07 81.1 76.5 74.7 71.4
08/04/2019 09:29:04 75.98 76.43 79.55 75.3 73.1 68.8 75.03 75.51 80.5 76.4 74.7 71.4
08/04/2019 09:29:05 74.32 76.19 77.36 75.2 73.1 68.8 74.14 75.27 78.02 76.4 74.7 71.4
08/04/2019 09:29:06 73.22 75.05 77.12 75.2 73.1 68.8 73.12 74.66 76.51 76.3 74.8 71.4
08/04/2019 09:29:07 73.03 73.95 77.12 75.2 73.1 68.8 72.55 73.61 76.07 76.3 74.8 71.4
08/04/2019 09:29:08 72.46 73.38 77.12 75.2 73.1 68.8 72.22 73.01 76.07 76.2 74.7 71.4
08/04/2019 09:29:09 72.73 72.81 77.12 75.2 73.1 68.8 72.31 72.51 76.07 76.2 74.7 71.4
08/04/2019 09:29:10 72.76 72.85 77.12 75.2 73.1 68.8 72.36 72.46 76.07 76.2 74.7 71.4
08/04/2019 09:29:11 72.27 72.76 77.12 75.2 73.1 68.8 72.09 72.4 76.07 76.2 74.8 71.4
08/04/2019 09:29:12 72.14 72.45 77.12 75.2 73.1 68.8 71.96 72.19 76.07 76.2 74.8 71.4
08/04/2019 09:29:13 72.92 72.75 77.12 75.2 73.1 68.8 72.8 72.58 76.07 76.2 74.8 71.4
08/04/2019 09:29:14 73.12 73.03 77.12 75.2 73.1 68.8 73.1 72.95 76.07 76.2 74.8 71.4
08/04/2019 09:29:15 72.8 73.05 77.12 75.2 73.1 68.8 72.89 73.1 76.07 76.2 74.8 71.4
08/04/2019 09:29:16 74.14 73.77 77.12 75.2 73.1 68.8 74.22 73.85 76.07 76.2 74.8 71.4
08/04/2019 09:29:17 78.74 77.77 77.77 75.2 73.2 68.8 80.17 79.17 79.17 76.3 74.8 71.4
08/04/2019 09:29:18 74.16 77.53 77.77 75.3 73.2 68.8 74.13 78.74 79.17 76.3 74.8 71.4
08/04/2019 09:29:19 76.18 76.06 77.77 75.3 73.2 68.8 76.03 76.46 79.17 76.3 74.8 71.4
08/04/2019 09:29:20 76 76.19 77.77 75.3 73.2 68.9 75.77 76.26 79.17 76.3 74.8 71.4
08/04/2019 09:29:21 75.89 76.01 77.77 75.3 73.2 68.9 75.59 75.93 79.17 76.3 74.8 71.4
08/04/2019 09:29:22 76.6 76.39 77.77 75.3 73.2 68.9 76.32 76.12 79.17 76.3 74.8 71.4
08/04/2019 09:29:23 76.21 76.35 77.77 75.3 73.2 68.9 76.05 76.13 79.17 76.3 74.8 71.4
08/04/2019 09:29:24 75.09 76.39 77.77 75.3 73.2 68.9 74.82 76.23 79.17 76.3 74.8 71.4
08/04/2019 09:29:25 75.41 75.75 77.77 75.3 73.2 68.9 76.24 76.32 79.17 76.3 74.8 71.4
08/04/2019 09:29:26 74.46 75.43 77.77 75.3 73.2 68.9 74.55 75.92 79.17 76.3 74.8 71.4
08/04/2019 09:29:27 73.73 74.77 77.77 75.3 73.2 68.9 73.61 74.97 79.17 76.3 74.8 71.4
08/04/2019 09:29:28 73.16 74.15 77.77 75.3 73.2 68.9 73.05 74.21 79.17 76.3 74.8 71.4
08/04/2019 09:29:29 72.85 73.53 77.77 75.3 73.2 68.9 72.71 73.5 79.17 76.3 74.8 71.4
08/04/2019 09:29:30 72.41 73.08 77.77 75.3 73.2 68.9 72.41 73.01 79.17 76.3 74.8 71.4
08/04/2019 09:29:31 71.39 72.68 77.77 75.3 73.2 68.9 71.69 72.66 79.17 76.3 74.8 71.4
08/04/2019 09:29:32 70.66 71.91 77.77 75.3 73.2 68.9 71.55 72.09 79.17 76.3 74.8 71.4
08/04/2019 09:29:33 71.94 71.67 77.77 75.3 73.2 68.9 71.97 72.02 79.17 76.3 74.8 71.4
08/04/2019 09:29:34 71.67 71.76 77.77 75.3 73.2 68.9 71.79 71.95 79.17 76.3 74.8 71.4
08/04/2019 09:29:35 72.91 72.5 77.77 75.3 73.2 68.9 72.62 72.35 79.17 76.3 74.8 71.4
08/04/2019 09:29:36 72.62 72.59 77.77 75.3 73.2 68.9 72.48 72.47 79.17 76.3 74.8 71.4
08/04/2019 09:29:37 73.32 73.12 77.77 75.3 73.2 68.9 72.98 72.87 79.17 76.3 74.8 71.4
08/04/2019 09:29:38 73.47 73.37 77.77 75.3 73.2 68.9 73.38 73.22 79.17 76.3 74.8 71.4
08/04/2019 09:29:39 71.27 73.36 77.77 75.3 73.2 68.9 71.24 73.23 79.17 76.3 74.8 71.4
08/04/2019 09:29:40 70.26 72.05 77.77 75.3 73.2 68.9 70.19 71.97 79.17 76.3 74.8 71.4
08/04/2019 09:29:41 70.21 71.03 77.77 75.3 73.2 68.9 70.26 70.92 79.17 76.3 74.8 71.4
08/04/2019 09:29:42 70.15 70.62 77.77 75.3 73.2 68.9 70.2 70.61 79.17 76.3 74.8 71.4
08/04/2019 09:29:43 69.6 70.26 77.77 75.3 73.2 68.9 69.99 70.31 79.17 76.3 74.8 71.4
08/04/2019 09:29:44 69.17 69.84 77.77 75.3 73.2 68.9 70.24 70.43 79.17 76.3 74.8 71.4
08/04/2019 09:29:45 65.22 69.39 77.77 75.3 73.2 68.9 67.23 70.14 79.17 76.3 74.8 71.4
08/04/2019 09:29:46 64.19 67.22 77.77 75.3 73.2 68.9 66.41 68.48 79.17 76.3 74.8 71.4
08/04/2019 09:29:47 65.35 65.59 77.53 75.3 73.3 68.9 67.76 67.72 78.74 76.3 74.8 71.4
08/04/2019 09:29:48 70.38 69.64 76.39 75.3 73.2 68.9 70.11 69.77 76.46 76.3 74.8 71.4
08/04/2019 09:29:49 67.53 69.09 76.39 75.3 73.2 68.9 68.22 69.3 76.32 76.3 74.8 71.4
08/04/2019 09:29:50 67.24 68.34 76.39 75.3 73.2 68.9 67.91 68.81 76.32 76.3 74.8 71.4
08/04/2019 09:29:51 67.92 67.97 76.39 75.3 73.2 68.9 68.41 68.43 76.32 76.3 74.8 71.4
08/04/2019 09:29:52 68.61 68.39 76.39 75.3 73.2 68.9 68.76 68.65 76.32 76.3 74.8 71.4
08/04/2019 09:29:53 68.41 68.45 76.39 75.3 73.2 68.9 68.6 68.67 76.32 76.3 74.8 71.4
08/04/2019 09:29:54 68.79 68.73 75.75 75.3 73.2 68.9 68.93 68.88 76.32 76.2 74.8 71.4
08/04/2019 09:29:55 69.71 69.38 75.43 75.3 73.2 68.9 69.57 69.38 75.92 76.2 74.8 71.4
08/04/2019 09:29:56 70.06 69.93 74.77 75.3 73.2 68.9 69.95 69.84 74.97 76.2 74.8 71.4
08/04/2019 09:29:57 72.15 71.4 74.15 75.3 73.3 68.9 71.91 71.2 74.21 76.2 74.8 71.4
08/04/2019 09:29:58 72.75 72.38 73.53 75.3 73.2 68.9 72.25 71.95 73.5 76.2 74.8 71.4
08/04/2019 09:29:59 73.17 72.97 73.37 75.3 73.3 68.9 72.96 72.6 73.23 76.2 74.8 71.4
08/04/2019 09:30:00 72.44 72.78 73.37 75.3 73.3 68.9 72.4 72.7 73.23 76.2 74.8 71.4
08/04/2019 09:30:01 68.93 72.54 73.37 75.3 73.3 68.9 69.35 72.41 73.23 76.2 74.8 71.4
08/04/2019 09:30:02 62.65 70.29 73.37 75.3 73.3 68.9 67.06 70.47 73.23 76.2 74.8 71.4
08/04/2019 09:30:03 61.82 67.45 73.37 75.3 73.3 68.9 65.43 69.22 73.23 76.2 74.8 71.4
08/04/2019 09:30:04 56.88 64.47 73.37 75.3 73.3 68.9 64.25 66.9 73.23 76.2 74.8 71.4
08/04/2019 09:30:05 59.16 61.57 73.37 75.3 73.2 68.9 65.68 66.14 73.23 76.2 74.8 71.4
08/04/2019 09:30:06 60.73 61.08 73.37 75.3 73.2 68.9 65.38 65.58 73.23 76.1 74.8 71.4
08/04/2019 09:30:07 68.62 67.27 73.37 75.2 73.2 68.9 68.85 68.03 73.23 76 74.8 71.4
08/04/2019 09:30:08 69.29 68.61 73.36 75.2 73.2 68.9 69.41 68.99 73.23 76 74.8 71.4
08/04/2019 09:30:09 68.56 68.8 72.97 75.2 73.2 68.9 69.73 69.47 72.7 75.9 74.8 71.4
08/04/2019 09:30:10 68.46 68.68 72.97 75.1 73.2 68.9 72.83 72.04 72.7 75.9 74.8 71.4
08/04/2019 09:30:11 68.93 68.84 72.97 75.1 73.2 68.9 71.77 72.55 72.7 75.9 74.8 71.4
08/04/2019 09:30:12 69.72 69.44 72.97 75.1 73.2 68.9 70.38 71.68 72.7 75.9 74.8 71.4
08/04/2019 09:30:13 70.01 69.87 72.97 75.1 73.2 68.9 71.42 71.36 72.7 75.9 74.8 71.4
08/04/2019 09:30:14 70.98 70.69 72.97 75.1 73.2 69 72.62 72.25 72.7 75.8 74.8 71.4
08/04/2019 09:30:15 71.86 71.46 72.97 75.1 73.2 69 73.36 72.96 72.96 75.8 74.8 71.4
08/04/2019 09:30:16 71.6 71.58 72.97 75.1 73.2 69 73.04 73.04 73.04 75.9 74.8 71.4
08/04/2019 09:30:17 73.01 72.72 72.97 75.1 73.2 69 74.28 74.04 74.04 75.9 74.8 71.4
08/04/2019 09:30:18 73.77 73.38 73.38 75.2 73.2 69 74.6 74.4 74.4 75.9 74.8 71.4
08/04/2019 09:30:19 72.88 73.4 73.4 75.2 73.2 69 74.29 74.45 74.45 75.9 74.8 71.4
08/04/2019 09:30:20 71.45 73 73.4 75.2 73.2 69 72.97 74.28 74.45 75.9 74.7 71.4
08/04/2019 09:30:21 70.82 72.03 73.4 75.1 73.2 69 72.96 73.49 74.45 75.8 74.7 71.4
08/04/2019 09:30:22 71.11 71.44 73.4 75 73.2 69 72.97 73.2 74.45 75.6 74.7 71.4
08/04/2019 09:30:23 70.25 71.18 73.4 74.9 73.2 69 72.56 73.06 74.45 75.6 74.7 71.4
08/04/2019 09:30:24 69.35 70.65 73.4 74.9 73.2 69 71.51 72.72 74.45 75.6 74.7 71.4
08/04/2019 09:30:25 70.06 70.06 73.4 74.9 73.2 69 74.15 73.55 74.45 75.6 74.7 71.4
08/04/2019 09:30:26 71.92 71.28 73.4 74.9 73.2 69 74.13 74.06 74.45 75.6 74.7 71.5
08/04/2019 09:30:27 71.9 71.74 73.4 74.9 73.2 69 73.58 73.79 74.45 75.6 74.7 71.5
08/04/2019 09:30:28 72.3 72.09 73.4 74.9 73.2 69 73.45 73.78 74.45 75.6 74.7 71.5
08/04/2019 09:30:29 72.35 72.28 73.4 74.9 73.2 69 73.33 73.53 74.45 75.6 74.7 71.5
08/04/2019 09:30:30 72.44 72.48 73.4 74.9 73.2 69 73.29 73.48 74.45 75.6 74.7 71.5
08/04/2019 09:30:31 72.44 72.44 73.4 74.9 73.2 69 73.46 73.44 74.45 75.5 74.7 71.5
08/04/2019 09:30:32 71.93 72.45 73.4 74.9 73.2 69 73 73.42 74.45 75.5 74.7 71.5
08/04/2019 09:30:33 71.5 72.12 73.4 74.9 73.2 69 72.65 73.16 74.45 75.5 74.7 71.5
08/04/2019 09:30:34 70.57 71.61 73.4 74.9 73.2 69 71.98 72.78 74.45 75.5 74.7 71.5
08/04/2019 09:30:35 70.35 71.05 73.4 74.9 73.2 69 72.19 72.43 74.45 75.5 74.7 71.5
08/04/2019 09:30:36 70.64 70.7 73.4 74.9 73.2 69 72.15 72.28 74.45 75.5 74.7 71.5
08/04/2019 09:30:37 70.49 70.92 73.4 74.9 73.2 69 72.1 72.43 74.45 75.5 74.7 71.5
08/04/2019 09:30:38 69.58 70.47 73.4 74.9 73.2 69 71.93 72.12 74.45 75.5 74.7 71.5
08/04/2019 09:30:39 69.35 69.88 73.4 74.9 73.2 69 72.1 72.13 74.45 75.5 74.7 71.5
08/04/2019 09:30:40 69.8 69.77 73.4 74.9 73.2 69 71.91 72.07 74.45 75.5 74.7 71.5
08/04/2019 09:30:41 69.47 69.7 73.4 74.9 73.2 69 71.3 71.95 74.45 75.5 74.7 71.5
08/04/2019 09:30:42 69.37 69.63 73.4 74.9 73.2 69 70.85 71.54 74.45 75.5 74.7 71.5
08/04/2019 09:30:43 69.9 69.82 73.4 74.9 73.2 69 71.63 71.51 74.45 75.5 74.7 71.5
08/04/2019 09:30:44 71.31 70.94 73.4 74.9 73.2 69 72.19 72.04 74.45 75.5 74.7 71.5
08/04/2019 09:30:45 69.92 70.88 73.4 74.9 73.2 69 71.43 71.98 74.45 75.5 74.7 71.5
08/04/2019 09:30:46 70.54 70.46 73.4 74.9 73.2 69 72.08 72.01 74.45 75.5 74.7 71.5
08/04/2019 09:30:47 70.22 70.55 73.4 74.8 73.2 69 71.36 71.99 74.45 75.5 74.7 71.5
08/04/2019 09:30:48 70.08 70.3 73.4 74.8 73.2 69 71.08 71.57 74.45 75.5 74.7 71.5
08/04/2019 09:30:49 70.39 70.34 73 74.8 73.2 69 71.9 71.72 74.28 75.5 74.7 71.5
08/04/2019 09:30:50 70.59 70.51 72.48 74.8 73.2 69 72.3 72.11 74.06 75.5 74.7 71.5
08/04/2019 09:30:51 70.27 70.51 72.48 74.8 73.2 69 72.18 72.23 74.06 75.5 74.7 71.5
08/04/2019 09:30:52 70.06 70.32 72.48 74.8 73.2 69 72.06 72.17 74.06 75.5 74.8 71.5
08/04/2019 09:30:53 70.28 70.28 72.48 74.8 73.2 69 72.09 72.18 74.06 75.5 74.8 71.5
08/04/2019 09:30:54 70.55 70.47 72.48 74.8 73.2 69 72.27 72.22 74.06 75.4 74.8 71.5
08/04/2019 09:30:55 70.93 70.77 72.48 74.7 73.2 69 72.34 72.31 74.06 75.4 74.8 71.5
08/04/2019 09:30:56 70.68 70.85 72.48 74.7 73.2 69 72.29 72.41 73.79 75.4 74.8 71.5
08/04/2019 09:30:57 70.87 70.83 72.48 74.7 73.2 69 72.44 72.38 73.78 75.4 74.8 71.5
08/04/2019 09:30:58 73.72 73.25 73.25 74.7 73.2 69 76.52 75.88 75.88 75.4 74.8 71.5
08/04/2019 09:30:59 71.84 72.84 73.25 74.7 73.2 69 74.59 75.68 75.88 75.4 74.8 71.5
08/04/2019 09:31:00 72.22 72.66 73.25 74.7 73.2 69 75.15 75.78 75.88 75.4 74.8 71.5
08/04/2019 09:31:01 70.89 72.21 73.25 74.7 73.2 69 71.7 74.89 75.88 75.4 74.8 71.5
08/04/2019 09:31:02 73.73 73.42 73.42 74.6 73.2 69 78.09 77.24 77.24 75.4 74.8 71.5
08/04/2019 09:31:03 73.65 74.08 74.08 74.6 73.2 69 77.85 78.42 78.42 75.4 74.8 71.5
08/04/2019 09:31:04 71.78 73.34 74.08 74.6 73.3 69 75.08 77.29 78.42 75.4 74.8 71.5
08/04/2019 09:31:05 72.03 72.47 74.08 74.6 73.3 69 76.21 76.7 78.42 75.4 74.8 71.5
08/04/2019 09:31:06 72.52 72.67 74.08 74.6 73.3 69 74.32 76.01 78.42 75.4 74.8 71.5
08/04/2019 09:31:07 71.63 72.41 74.08 74.6 73.3 69 72.67 74.98 78.42 75.4 74.8 71.5
08/04/2019 09:31:08 71.74 71.99 74.08 74.6 73.3 69 73.17 73.68 78.42 75.4 74.8 71.5
08/04/2019 09:31:09 71.24 71.9 74.08 74.6 73.3 69 73.47 73.89 78.42 75.4 74.8 71.5
08/04/2019 09:31:10 69.53 71.44 74.08 74.5 73.3 69 70.72 73.42 78.42 75.3 74.8 71.5
08/04/2019 09:31:11 71.14 71.13 74.08 74.5 73.3 69 72.43 72.66 78.42 75.3 74.8 71.5
08/04/2019 09:31:12 71.59 71.73 74.08 74.5 73.3 69 73.3 73.5 78.42 75.3 74.8 71.5
08/04/2019 09:31:13 74.07 73.6 74.08 74.5 73.3 69.1 76.51 76.16 78.42 75.3 74.8 71.5
08/04/2019 09:31:14 73.65 74.11 74.11 74.5 73.3 69.1 79.21 79.39 79.39 75.3 74.8 71.5
08/04/2019 09:31:15 71.06 73.53 74.11 74.5 73.3 69.1 72.42 78.46 79.39 75.3 74.8 71.5
08/04/2019 09:31:16 71.04 72.16 74.11 74.5 73.3 69.1 71.27 75.61 79.39 75.3 74.8 71.5
08/04/2019 09:31:17 70.8 71.51 74.11 74.4 73.3 69.1 71.19 73.45 79.39 75.3 74.8 71.5
08/04/2019 09:31:18 70.88 71.16 74.11 74.4 73.3 69.1 71.23 72.18 79.39 75.3 74.8 71.5
08/04/2019 09:31:19 70.87 71.01 74.11 74.4 73.3 69.1 71.48 71.65 79.39 75.3 74.8 71.5
08/04/2019 09:31:20 74.78 74.26 74.26 74.4 73.3 69.1 76.12 75.45 79.39 75.3 74.8 71.5
08/04/2019 09:31:21 71.5 73.91 74.26 74.4 73.3 69.1 72.01 75.15 79.39 75.3 74.8 71.5
08/04/2019 09:31:22 71.91 72.81 74.26 74.4 73.3 69.1 72.17 73.54 79.39 75.3 74.8 71.5
08/04/2019 09:31:23 73.43 73.88 74.26 74.5 73.3 69.1 73.3 73.89 79.39 75.3 74.8 71.5
08/04/2019 09:31:24 70.73 72.44 74.26 74.5 73.3 69.1 71.21 72.66 79.39 75.3 74.8 71.5
08/04/2019 09:31:25 69.82 71.44 74.26 74.5 73.3 69.1 70.41 71.81 79.39 75.3 74.8 71.5
08/04/2019 09:31:26 71.08 71.14 74.26 74.5 73.3 69.1 71.73 71.64 79.39 75.3 74.8 71.5
08/04/2019 09:31:27 70.91 71.74 74.26 74.5 73.3 69.1 71.14 72.07 79.39 75.3 74.8 71.5
08/04/2019 09:31:28 70.18 70.67 74.26 74.5 73.3 69.1 70.37 71.07 79.39 75.3 74.8 71.5
08/04/2019 09:31:29 70.24 70.68 74.26 74.4 73.3 69.1 70.4 70.94 79.39 75.3 74.8 71.5
08/04/2019 09:31:30 69.72 70.23 74.26 74.4 73.3 69.1 69.99 70.4 79.39 75.3 74.8 71.5
08/04/2019 09:31:31 70.06 70.07 74.26 74.4 73.3 69.1 70.4 70.36 79.39 75.3 74.8 71.5
08/04/2019 09:31:32 70.05 70.23 74.26 74.4 73.3 69.1 70.35 70.48 79.39 75.3 74.8 71.5
08/04/2019 09:31:33 70.18 70.16 74.26 74.4 73.3 69.1 70.63 70.65 79.39 75.3 74.8 71.5
08/04/2019 09:31:34 71.36 71.06 74.26 74.4 73.3 69.1 71.36 71.14 79.39 75.3 74.8 71.5
08/04/2019 09:31:35 71.19 71.46 74.26 74.4 73.3 69.1 71.46 71.58 79.39 75.3 74.8 71.5
08/04/2019 09:31:36 71.07 71.17 74.26 74.4 73.3 69.1 71.02 71.34 79.39 75.3 74.8 71.5
08/04/2019 09:31:37 70.8 71.18 74.26 74.4 73.3 69.1 71.87 71.96 79.39 75.3 74.7 71.5
08/04/2019 09:31:38 79.71 78.43 78.43 74.5 73.3 69.1 80.38 79.11 79.39 75.3 74.8 71.5
08/04/2019 09:31:39 79.7 79.29 79.29 74.5 73.3 69.1 80.32 79.94 79.94 75.4 74.8 71.6
08/04/2019 09:31:40 79.14 79.35 79.35 74.5 73.3 69.1 79.81 80.05 80.05 75.4 74.8 71.6
08/04/2019 09:31:41 78.71 79.13 79.35 74.6 73.3 69.1 79.37 79.8 80.05 75.4 74.8 71.6
08/04/2019 09:31:42 78.14 78.81 79.35 74.6 73.3 69.2 79.05 79.47 80.05 75.4 74.8 71.6
08/04/2019 09:31:43 80.07 79.55 79.55 74.6 73.4 69.2 80.79 80.3 80.3 75.5 74.8 71.6
08/04/2019 09:31:44 79.81 80.07 80.07 74.6 73.4 69.2 80.49 80.79 80.79 75.5 74.8 71.6
08/04/2019 09:31:45 78.8 79.61 80.07 74.7 73.4 69.2 79.6 80.35 80.79 75.5 74.8 71.6
08/04/2019 09:31:46 78.29 79 80.07 74.7 73.4 69.2 79.08 79.75 80.79 75.6 74.8 71.6
08/04/2019 09:31:47 79.05 79.08 80.07 74.7 73.4 69.2 79.9 79.88 80.79 75.6 74.9 71.6
08/04/2019 09:31:48 77.58 78.78 80.07 74.7 73.4 69.2 78.47 79.63 80.79 75.6 74.9 71.6
08/04/2019 09:31:49 77.18 78.05 80.07 74.8 73.4 69.2 78.03 78.92 80.79 75.6 74.9 71.6
08/04/2019 09:31:50 77.54 77.59 80.07 74.8 73.5 69.2 78.15 78.36 80.79 75.6 74.9 71.6
08/04/2019 09:31:51 77.36 77.49 80.07 74.8 73.5 69.2 78.08 78.19 80.79 75.7 74.9 71.6
08/04/2019 09:31:52 77.57 77.56 80.07 74.8 73.5 69.3 78.15 78.19 80.79 75.7 74.9 71.6
08/04/2019 09:31:53 79.21 78.8 80.07 74.9 73.5 69.3 79.82 79.41 80.79 75.7 74.9 71.6
08/04/2019 09:31:54 79.71 79.43 80.07 74.9 73.5 69.3 80.2 79.96 80.79 75.7 74.9 71.7
08/04/2019 09:31:55 80.27 79.99 80.07 74.9 73.5 69.3 80.86 80.58 80.79 75.8 74.9 71.7
08/04/2019 09:31:56 78.48 80.11 80.11 74.9 73.5 69.3 78.91 80.7 80.79 75.8 74.9 71.7
08/04/2019 09:31:57 77.24 78.92 80.11 75 73.6 69.3 76.9 79.39 80.79 75.8 74.9 71.7
08/04/2019 09:31:58 77.42 78 80.11 75 73.6 69.3 76.99 78.02 80.79 75.8 74.9 71.7
08/04/2019 09:31:59 72.47 77.53 80.11 75 73.6 69.3 72.44 77.31 80.79 75.8 74.9 71.7
08/04/2019 09:32:00 71.44 75.02 80.11 75 73.6 69.3 72.61 74.89 80.79 75.8 74.9 71.7
08/04/2019 09:32:01 70.96 73.13 80.11 75 73.6 69.3 72.87 73.64 80.79 75.8 74.9 71.7
08/04/2019 09:32:02 70.65 71.91 80.11 75 73.6 69.3 72.01 73.17 80.79 75.8 74.9 71.7
08/04/2019 09:32:03 70.61 71.23 80.11 75 73.6 69.3 71.54 72.56 80.79 75.8 74.9 71.7
08/04/2019 09:32:04 70.57 70.76 80.11 74.9 73.6 69.3 71.61 71.98 80.79 75.8 74.9 71.7
08/04/2019 09:32:05 70.98 70.94 80.11 75 73.6 69.3 71.41 71.66 80.79 75.8 74.9 71.7
08/04/2019 09:32:06 71.28 71.17 80.11 74.9 73.5 69.3 71.69 71.68 80.79 75.8 74.9 71.7
08/04/2019 09:32:07 71.03 71.22 80.11 74.9 73.6 69.3 71.81 71.78 80.79 75.7 74.9 71.7
08/04/2019 09:32:08 71.65 71.53 80.11 74.9 73.6 69.3 72.13 72.1 80.79 75.7 74.9 71.7
08/04/2019 09:32:09 71.88 71.8 80.11 74.8 73.6 69.3 73.09 72.84 80.79 75.7 74.9 71.7
08/04/2019 09:32:10 71.18 71.75 80.11 74.8 73.6 69.3 72.34 72.68 80.79 75.6 74.9 71.7
08/04/2019 09:32:11 71 71.36 80.11 74.7 73.5 69.3 72.07 72.56 80.79 75.5 74.9 71.7
08/04/2019 09:32:12 70.89 71.23 80.11 74.7 73.5 69.3 73.03 72.78 80.79 75.5 74.9 71.7
08/04/2019 09:32:13 70.53 70.91 80.11 74.6 73.5 69.3 72.53 72.95 80.79 75.4 74.9 71.7
08/04/2019 09:32:14 71.15 71.08 80.11 74.5 73.5 69.3 73.37 73.36 80.7 75.3 74.9 71.7
08/04/2019 09:32:15 71.35 71.29 80.11 74.4 73.6 69.3 71.96 73.05 80.7 75.2 74.9 71.7
08/04/2019 09:32:16 75.9 75.05 80.11 74.3 73.6 69.3 75.82 75.11 80.7 75.2 74.9 71.7
08/04/2019 09:32:17 70.83 74.59 80.11 74.3 73.6 69.3 71.88 74.78 80.7 75.1 74.9 71.7
08/04/2019 09:32:18 71.8 72.61 80.11 74.2 73.6 69.4 72.36 73.14 80.7 75 74.9 71.7
08/04/2019 09:32:19 71.25 72.24 80.11 74.2 73.6 69.4 71.19 72.74 80.7 75 74.9 71.7
08/04/2019 09:32:20 70.6 71.59 80.11 74.1 73.6 69.4 70.59 71.78 80.7 74.9 74.9 71.7
08/04/2019 09:32:21 70.96 71.08 80.11 74 73.6 69.4 71.21 71.26 80.7 74.8 74.9 71.7
08/04/2019 09:32:22 70.95 71.03 80.11 74 73.6 69.4 71.66 71.58 80.7 74.7 74.9 71.7
08/04/2019 09:32:23 70.7 71.02 80.11 73.9 73.6 69.4 71.3 71.58 80.7 74.6 74.9 71.7
08/04/2019 09:32:24 71.15 71.08 80.11 73.8 73.6 69.4 71.04 71.42 80.7 74.5 74.9 71.7
08/04/2019 09:32:25 71.03 71.09 80.11 73.7 73.6 69.4 71.24 71.27 80.7 74.5 74.9 71.7
08/04/2019 09:32:26 71.28 71.28 78.92 73.7 73.6 69.4 71.25 71.3 79.39 74.4 74.9 71.7
08/04/2019 09:32:27 71.32 71.43 78 73.6 73.6 69.4 71.44 71.43 78.02 74.4 74.9 71.7
08/04/2019 09:32:28 71.28 71.4 77.53 73.6 73.6 69.4 71.34 71.49 77.31 74.4 74.9 71.7
08/04/2019 09:32:29 71.34 71.37 75.05 73.6 73.6 69.4 72.08 71.88 75.11 74.4 74.9 71.7
08/04/2019 09:32:30 71.16 71.29 75.05 73.7 73.6 69.4 71.2 71.9 75.11 74.4 74.9 71.7
08/04/2019 09:32:31 71.5 71.51 75.05 73.7 73.6 69.4 71.4 71.5 75.11 74.4 74.9 71.7
08/04/2019 09:32:32 73.67 72.92 75.05 73.7 73.6 69.4 73.22 72.62 75.11 74.4 74.9 71.7
08/04/2019 09:32:33 74.31 73.82 75.05 73.7 73.6 69.4 73.5 73.17 75.11 74.4 74.9 71.7
08/04/2019 09:32:34 76.33 75.49 75.49 73.7 73.6 69.4 75.22 74.52 75.11 74.4 74.9 71.7
08/04/2019 09:32:35 75.38 75.8 75.8 73.7 73.6 69.4 74.57 74.85 75.11 74.4 74.9 71.7
08/04/2019 09:32:36 73.07 75.26 75.8 73.7 73.6 69.4 72.64 74.4 75.11 74.4 74.9 71.7
08/04/2019 09:32:37 72.27 74.01 75.8 73.7 73.6 69.4 72.09 73.36 75.11 74.4 74.9 71.7
08/04/2019 09:32:38 72.31 73.02 75.8 73.7 73.6 69.4 73.11 73.09 75.11 74.5 74.9 71.7
08/04/2019 09:32:39 72.02 72.56 75.8 73.8 73.6 69.4 72.1 72.78 75.11 74.5 74.9 71.7
08/04/2019 09:32:40 72.09 72.25 75.8 73.8 73.6 69.4 72.15 72.37 75.11 74.5 74.9 71.7
08/04/2019 09:32:41 72.63 72.56 75.8 73.8 73.6 69.4 73.54 73.31 75.11 74.5 75 71.7
08/04/2019 09:32:42 71.75 72.38 75.8 73.8 73.6 69.4 71.82 72.88 75.11 74.5 75 71.7
08/04/2019 09:32:43 72.18 72.16 75.8 73.8 73.6 69.4 72.36 72.4 75.11 74.5 75 71.7
08/04/2019 09:32:44 71.88 72.19 75.8 73.8 73.6 69.4 71.79 72.35 75.11 74.5 75 71.7
08/04/2019 09:32:45 71.7 71.99 75.8 73.8 73.6 69.4 71.74 72.04 75.11 74.5 75 71.7
08/04/2019 09:32:46 71.84 71.92 75.8 73.8 73.6 69.4 72.05 72.06 74.85 74.5 75 71.7
08/04/2019 09:32:47 71.72 71.87 75.8 73.8 73.6 69.4 71.8 72.02 74.85 74.5 75 71.7
08/04/2019 09:32:48 71.67 71.83 75.8 73.8 73.6 69.4 71.71 71.91 74.85 74.5 74.9 71.7
08/04/2019 09:32:49 70.97 71.7 75.8 73.8 73.6 69.4 71.36 71.76 74.85 74.5 74.9 71.7
08/04/2019 09:32:50 71.36 71.34 75.8 73.8 73.6 69.4 71.58 71.61 74.85 74.5 74.9 71.7
08/04/2019 09:32:51 71.47 71.44 75.8 73.8 73.6 69.4 71.73 71.7 74.85 74.5 74.9 71.7
08/04/2019 09:32:52 71.67 71.63 75.8 73.8 73.6 69.4 71.68 71.72 74.85 74.5 74.9 71.7
08/04/2019 09:32:53 71.82 71.75 75.8 73.8 73.6 69.4 71.91 71.85 74.85 74.5 74.9 71.7
08/04/2019 09:32:54 71.79 71.84 75.8 73.8 73.6 69.4 72.1 72.03 74.85 74.5 74.9 71.7
08/04/2019 09:32:55 71.77 71.84 75.8 73.8 73.6 69.4 72.03 72.06 74.85 74.5 74.9 71.7
08/04/2019 09:32:56 72.6 72.4 75.8 73.8 73.6 69.4 72.89 72.6 74.85 74.5 74.9 71.7
08/04/2019 09:32:57 72.65 72.6 75.8 73.8 73.6 69.4 72.8 72.77 74.85 74.5 74.9 71.7
08/04/2019 09:32:58 72.94 72.85 75.8 73.8 73.6 69.4 74.03 73.68 74.85 74.5 74.9 71.7
08/04/2019 09:32:59 72.55 72.81 75.8 73.8 73.6 69.4 73.62 73.71 74.85 74.5 74.9 71.7
08/04/2019 09:33:00 72.99 72.93 75.8 73.8 73.6 69.4 73.37 73.63 74.85 74.4 74.9 71.7
08/04/2019 09:33:01 73.74 73.42 75.8 73.7 73.6 69.4 75.69 75.14 75.14 74.4 74.9 71.7
08/04/2019 09:33:02 73.63 73.6 75.8 73.7 73.6 69.4 77.29 76.78 76.78 74.4 75 71.7
08/04/2019 09:33:03 73.78 73.78 75.8 73.7 73.6 69.4 75.84 77.02 77.02 74.4 75 71.7
08/04/2019 09:33:04 74.07 74.17 75.8 73.7 73.6 69.4 76.3 76.3 77.02 74.4 75 71.7
08/04/2019 09:33:05 72.24 73.86 75.26 73.6 73.7 69.4 74.2 76.36 77.02 74.4 75 71.7
08/04/2019 09:33:06 71.79 72.91 74.17 73.6 73.7 69.4 72.81 74.99 77.02 74.4 75 71.7
08/04/2019 09:33:07 71.79 72.27 74.17 73.6 73.7 69.4 72.16 73.7 77.02 74.3 75 71.7
08/04/2019 09:33:08 71.67 71.96 74.17 73.5 73.7 69.4 71.79 72.77 77.02 74.3 75 71.7
08/04/2019 09:33:09 72.73 72.54 74.17 73.5 73.7 69.4 73.04 72.93 77.02 74.3 75 71.7
08/04/2019 09:33:10 72.52 72.72 74.17 73.5 73.7 69.4 73.86 73.65 77.02 74.2 75 71.7
08/04/2019 09:33:11 71.33 72.34 74.17 73.4 73.7 69.4 71.57 73.64 77.02 74.2 75 71.7
08/04/2019 09:33:12 71.27 71.67 74.17 73.4 73.7 69.4 71.83 72.4 77.02 74.2 75 71.7
08/04/2019 09:33:13 71.46 71.54 74.17 73.4 73.7 69.4 73.16 72.77 77.02 74.1 75 71.7
08/04/2019 09:33:14 71 71.46 74.17 73.3 73.7 69.4 72.05 72.79 77.02 74.1 75 71.7
08/04/2019 09:33:15 70.96 71.17 74.17 73.3 73.7 69.4 73.64 73.35 77.02 74.1 75 71.7
08/04/2019 09:33:16 71.01 71.14 74.17 73.3 73.7 69.4 72.43 73.43 77.02 74.1 75 71.7
08/04/2019 09:33:17 71.15 71.16 74.17 73.3 73.7 69.4 72.18 72.68 77.02 74.1 75 71.7
08/04/2019 09:33:18 71.06 71.21 74.17 73.3 73.7 69.4 71.95 72.47 77.02 74.1 75 71.7
08/04/2019 09:33:19 71.3 71.32 74.17 73.3 73.7 69.4 72.01 72.15 77.02 74 75 71.7
08/04/2019 09:33:20 70.86 71.19 74.17 73.2 73.7 69.4 71.61 72.07 77.02 74 75 71.7
08/04/2019 09:33:21 71.02 71.04 74.17 73.2 73.7 69.4 72.31 72.2 77.02 74 75 71.7
08/04/2019 09:33:22 70.71 71.03 74.17 73.2 73.7 69.4 72.75 72.58 77.02 74 75 71.7
08/04/2019 09:33:23 70.43 70.84 74.17 73.2 73.7 69.4 71.74 72.52 77.02 74 75 71.7
08/04/2019 09:33:24 70.73 70.72 74.17 73.2 73.7 69.4 72.58 72.43 77.02 74 75 71.7
08/04/2019 09:33:25 70.92 70.89 74.17 73.2 73.7 69.4 72.01 72.52 77.02 74 75 71.7
08/04/2019 09:33:26 70.97 71.02 74.17 73.2 73.7 69.4 72.2 72.26 77.02 74 75 71.7
08/04/2019 09:33:27 71.32 71.43 74.17 73.2 73.7 69.4 72.57 72.67 77.02 74 75 71.7
08/04/2019 09:33:28 69.93 71.12 74.17 73.2 73.7 69.4 70.94 72.39 77.02 74 75 71.7
08/04/2019 09:33:29 69.48 70.51 74.17 73.2 73.7 69.4 70.52 71.53 77.02 74 75 71.7
08/04/2019 09:33:30 68.94 69.75 74.17 73.2 73.7 69.4 70.07 70.84 77.02 74 75 71.7
08/04/2019 09:33:31 69.43 69.4 74.17 73.1 73.7 69.4 70.86 70.71 77.02 73.9 75 71.7
08/04/2019 09:33:32 69.29 69.41 74.17 73.1 73.7 69.4 70.58 70.71 77.02 73.9 75 71.7
08/04/2019 09:33:33 69.04 69.31 74.17 73 73.7 69.4 70.29 70.69 76.36 73.8 75 71.7
08/04/2019 09:33:34 68.27 69.14 73.86 73 73.7 69.4 69.79 70.35 76.36 73.7 75 71.7
08/04/2019 09:33:35 69.03 69.01 72.91 72.9 73.7 69.4 69.93 70.06 74.99 73.7 75 71.7
08/04/2019 09:33:36 68.79 68.93 72.72 72.9 73.7 69.4 69.84 70.07 73.7 73.7 75 71.7
08/04/2019 09:33:37 68.86 68.91 72.72 72.9 73.7 69.4 69.63 69.89 73.65 73.7 75 71.7
08/04/2019 09:33:38 69.46 69.39 72.72 72.9 73.7 69.4 70.02 70.09 73.65 73.7 75 71.7
08/04/2019 09:33:39 68.54 69.25 72.72 72.9 73.7 69.4 69.57 69.92 73.65 73.7 75 71.7
08/04/2019 09:33:40 68.34 68.83 72.34 72.9 73.7 69.4 69.49 69.87 73.64 73.7 75 71.7
08/04/2019 09:33:41 69.43 69.34 71.67 72.9 73.7 69.4 70.06 70.04 73.43 73.7 75 71.7
08/04/2019 09:33:42 72.22 71.33 71.54 72.9 73.7 69.4 72.41 71.66 73.43 73.7 75 71.7
08/04/2019 09:33:43 74.01 73.24 73.24 72.9 73.7 69.4 74.06 73.34 73.43 73.7 75 71.7
08/04/2019 09:33:44 73.17 73.39 73.39 72.9 73.7 69.4 73.14 73.5 73.5 73.7 75 71.7
08/04/2019 09:33:45 73.44 73.4 73.4 72.9 73.7 69.4 73.13 73.19 73.5 73.7 75 71.7
08/04/2019 09:33:46 71.26 73.56 73.56 72.9 73.7 69.4 71.35 73.32 73.5 73.7 75 71.7
08/04/2019 09:33:47 69.21 71.93 73.56 72.9 73.7 69.4 69.7 71.92 73.5 73.7 75 71.7
08/04/2019 09:33:48 68.38 70.4 73.56 72.9 73.7 69.4 69.52 70.66 73.5 73.7 75 71.7
08/04/2019 09:33:49 74.32 73.54 73.56 72.9 73.7 69.4 75.02 74.19 74.19 73.7 75 71.7
08/04/2019 09:33:50 71.16 73.52 73.56 72.9 73.7 69.4 71.72 74.17 74.19 73.7 75 71.7
08/04/2019 09:33:51 68.41 72.29 73.56 72.9 73.7 69.4 69.27 72.89 74.19 73.7 75 71.7
08/04/2019 09:33:52 70.02 70.34 73.56 72.9 73.7 69.4 70.39 71.09 74.19 73.7 75 71.7
08/04/2019 09:33:53 74.96 74.27 74.27 72.9 73.7 69.4 75.44 74.75 74.75 73.7 75 71.7
08/04/2019 09:33:54 77.01 76.23 76.23 72.9 73.7 69.4 77.64 76.81 76.81 73.7 75 71.7
08/04/2019 09:33:55 71.48 76.05 76.23 72.9 73.7 69.4 71.73 76.63 76.81 73.7 75 71.7
08/04/2019 09:33:56 73.89 74.16 76.23 73 73.7 69.4 74.93 74.99 76.81 73.7 75 71.7
08/04/2019 09:33:57 76.75 75.96 76.23 73 73.7 69.4 77.87 76.95 76.95 73.8 75 71.8
08/04/2019 09:33:58 77.75 77.11 77.11 73 73.8 69.4 78.65 78.04 78.04 73.8 75 71.8
08/04/2019 09:33:59 77.07 77.15 77.15 73 73.8 69.4 77.82 78.05 78.05 73.8 75 71.8
08/04/2019 09:34:00 77.23 77.3 77.3 73.1 73.8 69.4 78.09 78.05 78.05 73.8 75 71.8
08/04/2019 09:34:01 76.66 77.14 77.3 73.1 73.8 69.4 77.61 78.02 78.05 73.9 75 71.8
08/04/2019 09:34:02 76.94 77.04 77.3 73.1 73.8 69.5 78.26 78.23 78.23 73.9 75 71.8
08/04/2019 09:34:03 76.7 76.93 77.3 73.1 73.8 69.5 77.46 78.06 78.23 73.9 75.1 71.8
08/04/2019 09:34:04 77.79 77.59 77.59 73.1 73.8 69.5 78.81 78.6 78.6 73.9 75.1 71.8
08/04/2019 09:34:05 78.48 78.24 78.24 73.1 73.8 69.5 79.41 79.19 79.19 74 75.1 71.8
08/04/2019 09:34:06 77.4 78.41 78.41 73.1 73.8 69.5 78.6 79.36 79.36 74 75.1 71.8
08/04/2019 09:34:07 73.33 77.55 78.41 73.1 73.8 69.5 74.55 78.68 79.36 74 75.1 71.8
08/04/2019 09:34:08 71.8 75.4 78.41 73.1 73.8 69.5 72.15 76.52 79.36 74 75.1 71.8
08/04/2019 09:34:09 70.82 73.45 78.41 73.1 73.8 69.5 71.78 74.28 79.36 74 75.1 71.8
08/04/2019 09:34:10 70.6 71.97 78.41 73.1 73.8 69.5 71.31 72.87 79.36 74 75.1 71.8
08/04/2019 09:34:11 70.48 71.17 78.41 73.1 73.8 69.5 71.45 71.92 79.36 74 75.1 71.8
08/04/2019 09:34:12 70.77 70.97 78.41 73.1 73.8 69.5 71.85 71.95 79.36 74 75.1 71.8
08/04/2019 09:34:13 70.62 70.77 78.41 73.1 73.8 69.5 71.6 71.77 79.36 74 75.1 71.8
08/04/2019 09:34:14 69.82 70.81 78.41 73.1 73.8 69.5 70.46 71.78 79.36 74 75.1 71.8
08/04/2019 09:34:15 70.15 70.3 78.41 73.1 73.8 69.5 70.89 71.13 79.36 74 75.1 71.8
08/04/2019 09:34:16 70.89 70.72 78.41 73.1 73.8 69.5 71.37 71.27 79.36 74 75.1 71.8
08/04/2019 09:34:17 70.42 70.56 78.41 73 73.8 69.5 70.98 71.2 79.36 73.9 75.1 71.8
08/04/2019 09:34:18 70.38 70.52 78.41 73 73.8 69.5 70.71 71.02 79.36 73.9 75.1 71.8
08/04/2019 09:34:19 70.53 70.55 78.41 73 73.8 69.5 70.8 70.88 79.36 73.9 75.1 71.8
08/04/2019 09:34:20 71.87 71.52 78.41 73 73.8 69.5 71.88 71.62 79.36 73.9 75.1 71.8
08/04/2019 09:34:21 72.9 72.42 78.41 73 73.8 69.5 72.79 72.38 79.36 73.9 75.1 71.8
08/04/2019 09:34:22 72.73 72.65 78.41 73 73.8 69.5 72.68 72.61 79.36 73.8 75.1 71.8
08/04/2019 09:34:23 72.62 72.69 78.41 72.9 73.8 69.5 72.56 72.6 79.36 73.8 75.1 71.8
08/04/2019 09:34:24 73.28 73.11 78.41 72.9 73.8 69.5 73.18 73.03 79.36 73.8 75.1 71.8
08/04/2019 09:34:25 74.84 74.42 78.41 72.9 73.8 69.5 75.8 75.25 79.36 73.8 75.1 71.8
08/04/2019 09:34:26 73.99 74.82 78.41 72.9 73.8 69.5 76.16 76.47 79.36 73.8 75.1 71.8
08/04/2019 09:34:27 70.68 73.86 78.41 72.9 73.8 69.5 73.81 75.48 79.36 73.8 75.1 71.8
08/04/2019 09:34:28 67.51 72.13 78.41 72.9 73.8 69.5 70.75 74.41 79.36 73.8 75.1 71.8
08/04/2019 09:34:29 68.71 69.87 78.41 72.9 73.8 69.5 73.46 73.23 79.36 73.8 75.1 71.8
08/04/2019 09:34:30 68.13 69.24 78.41 72.9 73.8 69.5 72.04 73.41 79.36 73.8 75.1 71.8
08/04/2019 09:34:31 65.56 68.48 78.41 72.9 73.8 69.5 67.69 72.32 79.36 73.8 75.1 71.8
08/04/2019 09:34:32 65.63 66.86 78.41 72.9 73.8 69.5 67.62 70 79.36 73.8 75.1 71.8
08/04/2019 09:34:33 65.73 66.18 78.41 72.9 73.8 69.5 67.95 68.72 79.36 73.8 75.1 71.8
08/04/2019 09:34:34 65.62 65.88 78.41 72.9 73.8 69.5 68.11 68.27 79.36 73.8 75.1 71.8
08/04/2019 09:34:35 65.91 65.85 78.41 72.8 73.8 69.5 68.59 68.54 79.36 73.8 75 71.8
08/04/2019 09:34:36 67.16 66.94 77.55 72.8 73.8 69.5 69.97 69.64 78.68 73.8 75 71.8
08/04/2019 09:34:37 69.58 68.93 75.4 72.8 73.8 69.5 72.59 71.94 76.52 73.8 75 71.8
08/04/2019 09:34:38 79.76 78.97 78.97 72.9 73.8 69.5 80.51 79.68 79.68 73.9 75.1 71.8
08/04/2019 09:34:39 74.84 79.17 79.17 72.9 73.8 69.5 75.62 79.83 79.83 73.9 75.1 71.8
08/04/2019 09:34:40 70.7 76.45 79.17 72.9 73.8 69.5 71.49 77.23 79.83 73.9 75.1 71.8
08/04/2019 09:34:41 71.2 73.83 79.17 72.9 73.8 69.5 71.7 74.59 79.83 73.9 75.1 71.8
08/04/2019 09:34:42 71.33 72.39 79.17 72.9 73.8 69.5 71.66 73.04 79.83 73.9 75.1 71.8
08/04/2019 09:34:43 70.6 71.74 79.17 72.9 73.8 69.5 70.91 72.21 79.83 73.9 75.1 71.8
08/04/2019 09:34:44 69.71 70.98 79.17 72.9 73.8 69.5 70.2 71.36 79.83 73.9 75.1 71.8
08/04/2019 09:34:45 68.78 70.21 79.17 72.9 73.8 69.5 69.37 70.67 79.83 73.9 75.1 71.8
08/04/2019 09:34:46 64.84 69.28 79.17 72.9 73.8 69.5 66.68 69.86 79.83 73.9 75.1 71.8
08/04/2019 09:34:47 62.63 66.94 79.17 72.9 73.8 69.5 65.63 68.07 79.83 73.9 75.1 71.8
08/04/2019 09:34:48 60.04 64.58 79.17 72.9 73.8 69.5 64.79 66.55 79.83 73.9 75.1 71.8
08/04/2019 09:34:49 64.14 64.12 79.17 72.9 73.8 69.5 66.9 66.75 79.83 73.9 75.1 71.8
08/04/2019 09:34:50 68.9 67.75 79.17 72.9 73.8 69.5 70.23 69.28 79.83 73.9 75.1 71.8
08/04/2019 09:34:51 70.26 69.46 79.17 72.9 73.8 69.5 71.53 70.86 79.83 73.9 75.1 71.8
08/04/2019 09:34:52 70.53 70.19 79.17 72.9 73.8 69.5 71.88 71.57 79.83 73.9 75.1 71.8
08/04/2019 09:34:53 70.6 70.46 79.17 72.9 73.8 69.5 72.25 72 79.83 73.9 75 71.8
08/04/2019 09:34:54 71 70.85 79.17 72.9 73.8 69.5 71.87 72.09 79.83 73.9 75 71.8
08/04/2019 09:34:55 71.98 71.62 79.17 72.9 73.8 69.5 72.58 72.36 79.83 73.9 75 71.8
08/04/2019 09:34:56 71.88 71.82 79.17 72.9 73.8 69.5 72.3 72.46 79.83 73.9 75 71.8
08/04/2019 09:34:57 72.85 72.51 79.17 72.9 73.8 69.5 72.95 72.79 79.83 73.9 75 71.8
08/04/2019 09:34:58 73.69 73.32 79.17 72.9 73.8 69.5 74.07 73.68 79.83 73.9 75 71.8
08/04/2019 09:34:59 73.87 73.76 79.17 72.9 73.8 69.5 74.3 74.18 79.83 73.9 75 71.8
08/04/2019 09:35:00 76.23 75.57 79.17 72.9 73.8 69.5 77.95 77.13 79.83 73.9 75 71.8
08/04/2019 09:35:01 76.27 76.04 79.17 73 73.8 69.5 77.61 77.48 79.83 74 75.1 71.8
08/04/2019 09:35:02 77.65 77.13 79.17 73 73.8 69.5 79.59 78.95 79.83 74 75.1 71.8
08/04/2019 09:35:03 76.8 77.14 79.17 73 73.9 69.6 78.08 78.89 79.83 74.1 75.1 71.8
08/04/2019 09:35:04 77.5 77.3 79.17 73.1 73.9 69.6 79.57 79.17 79.83 74.1 75.1 71.8
08/04/2019 09:35:05 76.86 77.39 79.17 73.1 73.9 69.6 78.9 79.25 79.83 74.1 75.1 71.9
08/04/2019 09:35:06 76.85 77 79.17 73.1 73.9 69.6 78.9 78.99 79.83 74.2 75.1 71.9
08/04/2019 09:35:07 76.77 76.9 79.17 73.2 73.9 69.6 78.78 78.94 79.83 74.2 75.1 71.9
08/04/2019 09:35:08 76.96 76.94 79.17 73.2 73.9 69.6 78.99 78.94 79.83 74.3 75.1 71.9
08/04/2019 09:35:09 76.53 76.92 77.39 73.2 73.9 69.6 78.53 78.95 79.25 74.3 75.1 71.9
08/04/2019 09:35:10 74.85 76.64 77.39 73.2 73.9 69.6 76.44 78.66 79.25 74.3 75.1 71.9
08/04/2019 09:35:11 67.02 75.32 77.39 73.2 73.9 69.6 68.23 77.09 79.25 74.3 75.1 71.9
08/04/2019 09:35:12 60.81 71.83 77.39 73.2 73.9 69.6 64.42 73.56 79.25 74.3 75.1 71.9
08/04/2019 09:35:13 63.77 68.22 77.39 73.2 73.9 69.6 65.7 70.2 79.25 74.3 75.1 71.9
08/04/2019 09:35:14 62.45 65.78 77.39 73.2 73.9 69.6 64.98 67.85 79.25 74.3 75.1 71.9
08/04/2019 09:35:15 65.69 65.23 77.39 73.2 73.9 69.6 66.94 66.9 79.25 74.3 75.1 71.9
08/04/2019 09:35:16 65.18 65.27 77.39 73.2 73.9 69.6 66.25 66.7 79.25 74.3 75.1 71.9
08/04/2019 09:35:17 65.15 65.2 77.39 73.2 73.9 69.6 66.49 66.54 79.25 74.3 75.1 71.9
08/04/2019 09:35:18 66.68 66.3 77.39 73.2 73.9 69.6 68.04 67.59 79.25 74.2 75.1 71.9
08/04/2019 09:35:19 70.51 69.54 77.39 73.2 73.9 69.6 70.97 70.13 79.25 74.2 75.1 71.9
08/04/2019 09:35:20 69.58 69.68 77.39 73.2 73.9 69.6 69.87 70.26 79.25 74.2 75.1 71.9
08/04/2019 09:35:21 70.45 70.24 77.39 73.2 73.9 69.6 70.28 70.23 79.25 74.2 75.1 71.9
08/04/2019 09:35:22 71.98 71.56 77.39 73.2 73.9 69.6 71.81 71.46 79.25 74.2 75.1 71.9
08/04/2019 09:35:23 71.73 71.74 77.39 73.2 73.9 69.6 72.47 72.13 79.25 74.2 75.1 71.9
08/04/2019 09:35:24 72.08 72.07 77.39 73.2 73.9 69.6 73.3 73.02 79.25 74.2 75.1 71.9
08/04/2019 09:35:25 73.15 72.78 77.39 73.2 73.9 69.6 73.7 73.45 79.25 74.2 75.1 71.9
08/04/2019 09:35:26 72.24 72.72 77.39 73.2 73.9 69.6 73.45 73.55 79.25 74.2 75.1 71.9
08/04/2019 09:35:27 71.21 72.41 77.39 73.2 73.9 69.6 72.62 73.48 79.25 74.2 75.1 71.9
08/04/2019 09:35:28 72.56 72.28 77.39 73.2 73.9 69.6 74.28 73.87 79.25 74.2 75.1 71.9
08/04/2019 09:35:29 71.58 72.28 77.39 73.2 73.9 69.6 74.2 74.2 79.25 74.2 75.1 71.9
08/04/2019 09:35:30 71.25 71.83 77.39 73.2 73.8 69.6 73.36 74.04 79.25 74.2 75.1 71.9
08/04/2019 09:35:31 71.57 71.71 77.39 73.2 73.8 69.6 73.18 73.71 79.25 74.2 75.1 71.9
08/04/2019 09:35:32 71.12 71.71 77.39 73.2 73.8 69.6 72.81 73.53 79.25 74.2 75 71.9
08/04/2019 09:35:33 69.07 71.17 77.39 73.2 73.8 69.6 70.6 72.9 79.25 74.2 75 71.9
08/04/2019 09:35:34 66.62 69.95 77.39 73.2 73.8 69.6 68.53 71.45 79.25 74.2 75 71.9
08/04/2019 09:35:35 73.08 72.02 77 73.2 73.8 69.6 73.93 72.97 78.99 74.2 75 71.9
08/04/2019 09:35:36 73.99 73.34 76.94 73.2 73.8 69.6 75.25 74.55 78.95 74.2 75 71.9
08/04/2019 09:35:37 72.66 73.37 76.94 73.2 73.8 69.6 73.98 74.57 78.95 74.2 75 71.9
08/04/2019 09:35:38 70.53 72.79 76.92 73.2 73.8 69.6 71.68 74.06 78.95 74.2 75 71.9
08/04/2019 09:35:39 70.63 71.54 76.64 73.2 73.8 69.6 72.12 72.75 78.66 74.2 75 71.9
08/04/2019 09:35:40 72.47 71.98 75.32 73.2 73.8 69.6 73.17 72.95 77.09 74.2 75 71.9
08/04/2019 09:35:41 72.87 72.66 73.37 73.2 73.8 69.6 73.53 73.41 74.57 74.2 75 71.9
08/04/2019 09:35:42 73.6 73.27 73.37 73.2 73.8 69.6 73.99 73.8 74.57 74.2 75 71.9
08/04/2019 09:35:43 72.72 73.22 73.37 73.2 73.8 69.6 73.24 73.74 74.57 74.3 75 71.9
08/04/2019 09:35:44 72.88 72.9 73.37 73.2 73.8 69.6 73.48 73.52 74.57 74.3 75 71.9
08/04/2019 09:35:45 73.59 73.39 73.39 73.2 73.8 69.6 73.85 73.75 74.57 74.3 75 71.9
08/04/2019 09:35:46 73.56 73.51 73.51 73.3 73.8 69.6 73.98 73.9 74.57 74.3 75 71.9
08/04/2019 09:35:47 72.11 73.52 73.52 73.3 73.8 69.6 72.68 73.93 74.57 74.3 75 71.9
08/04/2019 09:35:48 69.65 72.58 73.52 73.3 73.8 69.6 71.01 73.06 74.57 74.3 75 71.9
08/04/2019 09:35:49 66.56 70.8 73.52 73.2 73.8 69.6 68.39 71.73 74.57 74.3 75 71.9
08/04/2019 09:35:50 67.86 68.65 73.52 73.2 73.8 69.6 69.72 69.93 74.57 74.3 75 71.9
08/04/2019 09:35:51 70.21 69.78 73.52 73.2 73.8 69.6 71.17 70.82 74.57 74.3 75 71.9
08/04/2019 09:35:52 68.54 69.89 73.52 73.2 73.8 69.6 70.9 71.04 74.57 74.3 75 71.9
08/04/2019 09:35:53 66.46 68.87 73.52 73.2 73.8 69.6 70.15 70.9 74.57 74.3 75 71.9
08/04/2019 09:35:54 66.02 67.49 73.52 73.2 73.8 69.6 68.46 70.31 74.57 74.2 75 71.9
08/04/2019 09:35:55 66.11 66.67 73.52 73.2 73.8 69.6 68.83 69.29 74.57 74.2 75 71.9
08/04/2019 09:35:56 66.19 66.39 73.52 73.2 73.8 69.6 68.61 68.96 74.57 74.2 75 71.9
08/04/2019 09:35:57 65.87 66.24 73.52 73.2 73.8 69.6 68.4 68.77 74.57 74.2 75 71.9
08/04/2019 09:35:58 66.3 66.24 73.52 73.2 73.8 69.6 68.41 68.62 74.57 74.2 75 71.9
08/04/2019 09:35:59 67.12 66.89 73.52 73.2 73.8 69.6 68.77 68.87 74.57 74.2 75 71.9
08/04/2019 09:36:00 66.41 66.68 73.52 73.2 73.8 69.6 67.96 68.58 74.57 74.2 75 71.9
08/04/2019 09:36:01 65.89 66.66 73.52 73.2 73.8 69.6 67.42 68.33 74.57 74.2 75 71.9
08/04/2019 09:36:02 66.53 66.57 73.52 73.2 73.8 69.6 68.31 68.3 74.57 74.1 75 71.9
08/04/2019 09:36:03 66.09 66.66 73.52 73.2 73.8 69.6 68.09 68.49 74.57 74.1 75 71.9
08/04/2019 09:36:04 68.51 68.04 73.52 73.2 73.8 69.6 72.27 71.19 74.57 74.1 75 71.9
08/04/2019 09:36:05 78.66 77.12 77.12 73.2 73.8 69.6 79.75 78.35 78.35 74.1 75 71.9
08/04/2019 09:36:06 79.37 78.7 78.7 73.2 73.8 69.6 80.54 79.86 79.86 74.2 75 71.9
08/04/2019 09:36:07 77.44 78.95 78.95 73.3 73.8 69.7 78.34 80.02 80.02 74.2 75 71.9
08/04/2019 09:36:08 69.85 77.6 78.95 73.3 73.8 69.7 71 78.63 80.02 74.2 75 71.9
08/04/2019 09:36:09 69.93 74.4 78.95 73.3 73.8 69.7 71.77 75.47 80.02 74.2 75 71.9
08/04/2019 09:36:10 69.49 72.06 78.95 73.3 73.8 69.7 71.08 73.46 80.02 74.2 75 71.9
08/04/2019 09:36:11 69.32 70.66 78.95 73.3 73.8 69.7 70.93 72.12 80.02 74.2 75 71.9
08/04/2019 09:36:12 68.76 69.87 78.95 73.3 73.8 69.7 70.36 71.43 80.02 74.2 75 71.9
08/04/2019 09:36:13 68.35 69.2 78.95 73.2 73.8 69.7 70.02 70.78 80.02 74.2 75 71.9
08/04/2019 09:36:14 68.53 68.77 78.95 73.2 73.8 69.7 69.82 70.36 80.02 74.1 75 71.9
08/04/2019 09:36:15 68.95 68.89 78.95 73.2 73.8 69.7 69.97 70.06 80.02 74.1 75 71.9
08/04/2019 09:36:16 70.04 69.6 78.95 73.2 73.8 69.7 70.52 70.51 80.02 74.1 75 71.9
08/04/2019 09:36:17 70.1 70.09 78.95 73.2 73.8 69.7 70.87 70.71 80.02 74.1 75 71.9
08/04/2019 09:36:18 69.32 69.86 78.95 73.2 73.8 69.7 70.27 70.6 80.02 74.1 75 71.9
08/04/2019 09:36:19 68.71 69.56 78.95 73.2 73.8 69.7 69.65 70.42 80.02 74.1 75 71.9
08/04/2019 09:36:20 71.08 71 78.95 73.2 73.8 69.7 70.97 71.16 80.02 74.1 75 71.9
08/04/2019 09:36:21 72.01 71.88 78.95 73.2 73.8 69.7 71.8 71.67 80.02 74.1 75 71.9
08/04/2019 09:36:22 72.14 72.54 78.95 73.2 73.8 69.7 71.83 72.18 80.02 74.1 75 71.9
08/04/2019 09:36:23 70.74 72.8 78.95 73.2 73.8 69.7 70.8 72.37 80.02 74.1 75 71.9
08/04/2019 09:36:24 71 71.17 78.95 73.2 73.8 69.7 71.39 71.33 80.02 74.1 75 71.9
08/04/2019 09:36:25 68.03 71.03 78.95 73.2 73.8 69.7 69.13 71.27 80.02 74.1 75 71.9
08/04/2019 09:36:26 67.81 69.25 78.95 73.2 73.8 69.7 69.82 70.09 80.02 74.1 75 71.9
08/04/2019 09:36:27 68.74 69.25 78.95 73.2 73.8 69.7 70.1 70.58 80.02 74.1 75 71.9
08/04/2019 09:36:28 67.62 68.47 78.95 73.2 73.8 69.7 69.14 69.88 80.02 74.1 75 71.9
08/04/2019 09:36:29 66.64 67.96 78.95 73.2 73.8 69.7 69 69.55 80.02 74.1 75 71.9
08/04/2019 09:36:30 67.44 67.64 78.95 73.2 73.8 69.7 69.27 69.48 80.02 74.1 75 71.9
08/04/2019 09:36:31 71.07 70.1 78.95 73.2 73.8 69.7 71.93 71.19 80.02 74.1 75 71.9
08/04/2019 09:36:32 71.59 71.2 78.95 73.2 73.8 69.7 71.83 71.69 80.02 74.1 75 71.9
08/04/2019 09:36:33 73.16 72.68 78.95 73.2 73.8 69.7 73.29 72.83 80.02 74.1 75 71.9
08/04/2019 09:36:34 69.11 72.77 78.95 73.2 73.8 69.7 70.14 72.92 80.02 74.1 75 71.9
08/04/2019 09:36:35 59.86 70.38 78.95 73.2 73.8 69.7 65.49 71.03 80.02 74.1 75 71.9
08/04/2019 09:36:36 62.4 66.69 78.95 73.2 73.8 69.7 67.56 68.5 80.02 74.1 75 71.9
08/04/2019 09:36:37 68.02 68.04 77.6 73.2 73.8 69.7 70.37 70.22 78.63 74.1 75 71.9
08/04/2019 09:36:38 72.06 71.81 74.4 73.1 73.8 69.7 73.74 73.12 75.47 74 75 71.9
08/04/2019 09:36:39 57.52 70.09 72.8 73 73.8 69.7 68.02 72.18 73.46 74 75 71.9
08/04/2019 09:36:40 75.58 74.71 74.71 73 73.8 69.7 76.62 75.9 75.9 74 75 71.9
08/04/2019 09:36:41 74.95 75.12 75.12 73 73.8 69.7 76.36 76.41 76.41 73.9 75 71.9
08/04/2019 09:36:42 75.32 75.42 75.42 73 73.8 69.7 76.56 76.68 76.68 73.9 75 71.9
08/04/2019 09:36:43 74.06 75.13 75.42 72.9 73.8 69.7 75.33 76.4 76.68 73.9 75 71.9
08/04/2019 09:36:44 74.08 74.52 75.42 72.9 73.8 69.7 75.46 75.88 76.68 73.8 75 71.9
08/04/2019 09:36:45 73.44 74.24 75.42 72.8 73.8 69.7 74.81 75.59 76.68 73.8 75 71.9
08/04/2019 09:36:46 73.71 73.84 75.42 72.8 73.8 69.7 75.01 75.14 76.68 73.7 75 71.9
08/04/2019 09:36:47 74.45 74.25 75.42 72.7 73.8 69.7 75.55 75.41 76.68 73.7 75 71.9
08/04/2019 09:36:48 75.43 75 75.42 72.7 73.8 69.7 76.18 75.89 76.68 73.7 75 72
08/04/2019 09:36:49 75.16 75.15 75.42 72.7 73.8 69.7 76.16 76.09 76.68 73.7 75 72
08/04/2019 09:36:50 74.71 75.09 75.42 72.7 73.8 69.7 76.04 76.09 76.68 73.7 75 72
08/04/2019 09:36:51 75.19 75.12 75.42 72.7 73.8 69.7 76.34 76.26 76.68 73.6 75 72
08/04/2019 09:36:52 75.41 75.32 75.42 72.6 73.8 69.7 76.46 76.41 76.68 73.6 75 72
08/04/2019 09:36:53 75.99 75.8 75.8 72.6 73.8 69.7 76.82 76.7 76.7 73.6 75 72
08/04/2019 09:36:54 76.64 76.36 76.36 72.6 73.8 69.7 77.24 77.06 77.06 73.6 75 72
08/04/2019 09:36:55 77.26 77.1 77.1 72.5 73.8 69.8 77.52 77.55 77.55 73.5 75 72
08/04/2019 09:36:56 75.61 76.86 77.1 72.5 73.9 69.8 75.82 77.27 77.55 73.5 75 72
08/04/2019 09:36:57 76.45 76.36 77.1 72.5 73.9 69.8 76.47 76.49 77.55 73.5 75 72
08/04/2019 09:36:58 76.4 76.62 77.1 72.5 73.9 69.8 76.37 76.63 77.55 73.5 75 72
08/04/2019 09:36:59 75.87 76.27 77.1 72.5 73.9 69.8 75.93 76.32 77.55 73.5 75 72
08/04/2019 09:37:00 75.6 76.05 77.1 72.5 73.9 69.8 75.71 76.11 77.55 73.5 75 72
08/04/2019 09:37:01 74.95 75.75 77.1 72.5 73.9 69.8 75 75.85 77.55 73.5 75 72
08/04/2019 09:37:02 75.23 75.43 77.1 72.6 73.9 69.8 75.24 75.46 77.55 73.5 75 72
08/04/2019 09:37:03 74.91 75.18 77.1 72.6 73.9 69.8 74.75 75.22 77.55 73.6 75 72
08/04/2019 09:37:04 75.29 75.23 77.1 72.6 73.9 69.8 75.15 75.09 77.55 73.6 75 72
08/04/2019 09:37:05 74.8 75.22 77.1 72.6 73.9 69.8 74.75 75.1 77.55 73.6 75 72
08/04/2019 09:37:06 74.74 74.93 77.1 72.6 73.9 69.8 74.6 74.88 77.55 73.6 75 72
08/04/2019 09:37:07 74.82 75.18 77.1 72.6 73.9 69.8 74.44 74.97 77.55 73.6 75 72
08/04/2019 09:37:08 73.61 74.75 77.1 72.6 73.9 69.8 72.91 74.41 77.55 73.6 75 72
08/04/2019 09:37:09 72.41 73.93 77.1 72.6 73.9 69.8 72.03 73.44 77.55 73.6 75 72
08/04/2019 09:37:10 72.73 73.04 77.1 72.6 73.9 69.8 72.15 72.62 77.55 73.6 75 72
08/04/2019 09:37:11 72.51 72.94 77.1 72.6 73.9 69.8 72.07 72.41 77.55 73.6 75 72
08/04/2019 09:37:12 72.61 72.78 77.1 72.7 73.9 69.8 72.2 72.33 77.55 73.6 75 72
08/04/2019 09:37:13 73.03 73.25 77.1 72.7 73.9 69.8 72.64 72.87 77.55 73.6 75 72
08/04/2019 09:37:14 71.88 72.73 77.1 72.7 73.9 69.8 71.47 72.31 77.55 73.6 75 72
08/04/2019 09:37:15 72.7 72.61 77.1 72.7 73.9 69.8 72.69 72.45 77.55 73.6 75 72
08/04/2019 09:37:16 71.37 72.57 77.1 72.6 73.9 69.8 71.03 72.43 77.55 73.6 75 72
08/04/2019 09:37:17 71.63 71.85 77.1 72.6 73.9 69.8 71.3 71.57 77.55 73.6 75 72
08/04/2019 09:37:18 72.37 72.2 77.1 72.7 73.9 69.8 72.42 72.11 77.55 73.6 75 72
08/04/2019 09:37:19 71.52 72.17 77.1 72.7 73.9 69.8 71.76 72.09 77.55 73.6 75 72
08/04/2019 09:37:20 71.43 71.8 77.1 72.7 73.9 69.8 72.3 72.23 77.55 73.6 75 72
08/04/2019 09:37:21 72.99 72.62 77.1 72.7 74 69.8 74 73.51 77.55 73.6 75 72
08/04/2019 09:37:22 72.99 72.88 77.1 72.7 74 69.8 73.94 73.84 77.55 73.6 75 72
08/04/2019 09:37:23 73.52 73.33 77.1 72.7 74 69.8 74.47 74.23 77.55 73.6 75 72
08/04/2019 09:37:24 72.52 73.24 77.1 72.7 74 69.8 73.86 74.24 77.55 73.6 75 72
08/04/2019 09:37:25 72.98 72.95 76.86 72.7 74 69.8 73.23 73.96 77.27 73.6 75 72
08/04/2019 09:37:26 72.5 72.94 76.62 72.7 74 69.8 73.19 73.58 76.63 73.6 75 72
08/04/2019 09:37:27 72.38 72.73 76.62 72.7 74 69.8 72.42 73.24 76.63 73.6 75 72
08/04/2019 09:37:28 73.5 73.27 76.27 72.7 74 69.8 73.43 73.31 76.32 73.6 75 72
08/04/2019 09:37:29 73.46 73.41 76.05 72.7 74 69.8 73.3 73.37 76.11 73.6 75 72
08/04/2019 09:37:30 73.94 73.91 75.75 72.7 74 69.8 73.57 73.67 75.85 73.6 75 72
08/04/2019 09:37:31 74.42 74.22 75.43 72.7 74 69.8 74.26 74 75.46 73.6 75 72
08/04/2019 09:37:32 74.51 74.44 75.23 72.7 74 69.9 74.21 74.17 75.22 73.6 75 72
08/04/2019 09:37:33 74.29 74.49 75.23 72.7 74 69.9 74 74.19 75.1 73.6 75 72
08/04/2019 09:37:34 71.74 74.3 75.22 72.7 74 69.9 71.55 74.01 75.1 73.6 75 72
08/04/2019 09:37:35 72.09 72.89 75.18 72.7 74 69.9 72.23 72.65 74.97 73.6 75 72
08/04/2019 09:37:36 71.26 72.42 75.18 72.7 74 69.9 72 72.45 74.97 73.6 75 72
08/04/2019 09:37:37 72.19 72.14 74.75 72.7 74 69.9 72.46 72.46 74.41 73.6 75 72
08/04/2019 09:37:38 71.68 72.14 74.49 72.7 74 69.9 71.94 72.43 74.24 73.6 75 72
08/04/2019 09:37:39 72.55 72.4 74.49 72.7 74 69.9 72.52 72.42 74.24 73.6 75 72
08/04/2019 09:37:40 72.37 72.43 74.49 72.7 74 69.9 71.99 72.43 74.24 73.6 75 72
08/04/2019 09:37:41 72.32 72.43 74.49 72.7 74 69.9 71.98 72.18 74.24 73.6 75 72
08/04/2019 09:37:42 73.39 73.1 74.49 72.7 74 69.9 73.47 73.11 74.24 73.6 75 72
08/04/2019 09:37:43 73.02 73.1 74.49 72.7 74 69.9 73.06 73.15 74.24 73.6 75 72
08/04/2019 09:37:44 72.46 73.09 74.49 72.7 74 69.9 72.37 73.15 74.24 73.6 75 72
08/04/2019 09:37:45 76.81 76.03 76.03 72.7 74 69.9 77.28 76.47 76.47 73.6 75.1 72
08/04/2019 09:37:46 81.18 79.76 79.76 72.8 74 69.9 81.9 80.47 80.47 73.7 75.1 72.1
08/04/2019 09:37:47 81.12 80.82 80.82 72.9 74.1 69.9 81.93 81.54 81.54 73.8 75.1 72.1
08/04/2019 09:37:48 81.24 81.08 81.08 73 74.1 69.9 81.99 81.83 81.83 73.9 75.1 72.1
08/04/2019 09:37:49 81.03 81.1 81.1 73.1 74.1 69.9 81.77 81.85 81.85 74 75.1 72.1
08/04/2019 09:37:50 81.74 81.6 81.6 73.2 74.1 70 82.52 82.33 82.33 74.1 75.2 72.1
08/04/2019 09:37:51 81.53 81.59 81.6 73.2 74.2 70 82.35 82.35 82.35 74.2 75.2 72.1
08/04/2019 09:37:52 81.04 81.57 81.6 73.3 74.2 70 82.03 82.38 82.38 74.2 75.2 72.1
08/04/2019 09:37:53 81.68 81.61 81.61 73.4 74.2 70 82.49 82.47 82.47 74.3 75.2 72.1
08/04/2019 09:37:54 81.72 81.73 81.73 73.5 74.2 70 82.55 82.51 82.51 74.4 75.3 72.2
08/04/2019 09:37:55 81.16 81.73 81.73 73.6 74.3 70 82.1 82.56 82.56 74.5 75.3 72.2
08/04/2019 09:37:56 80.85 81.22 81.73 73.6 74.3 70.1 81.83 82.14 82.56 74.6 75.3 72.2
08/04/2019 09:37:57 81.36 81.26 81.73 73.7 74.3 70.1 82.43 82.3 82.56 74.6 75.3 72.2
08/04/2019 09:37:58 81.27 81.47 81.73 73.8 74.3 70.1 82.08 82.38 82.56 74.7 75.4 72.2
08/04/2019 09:37:59 80.36 81.19 81.73 73.8 74.4 70.1 81.36 82.1 82.56 74.8 75.4 72.2
08/04/2019 09:38:00 80.34 80.62 81.73 73.9 74.4 70.1 81.49 81.61 82.56 74.8 75.4 72.2
08/04/2019 09:38:01 82.52 81.91 81.91 74 74.4 70.1 83.24 82.73 82.73 74.9 75.4 72.2
08/04/2019 09:38:02 79.9 81.94 81.94 74 74.4 70.1 81.06 82.75 82.75 74.9 75.4 72.2
08/04/2019 09:38:03 74.48 80.61 81.94 74 74.4 70.1 76.02 81.64 82.75 74.9 75.4 72.2
08/04/2019 09:38:04 71.43 77.71 81.94 74 74.4 70.1 71.58 78.83 82.75 74.9 75.4 72.2
08/04/2019 09:38:05 70.72 74.86 81.94 74 74.4 70.1 70.57 75.73 82.75 74.9 75.4 72.2
08/04/2019 09:38:06 70.17 72.73 81.94 74 74.4 70.1 70.41 73.23 82.75 74.9 75.4 72.2
08/04/2019 09:38:07 70.54 71.27 81.94 74 74.4 70.1 72.65 72.72 82.75 74.9 75.4 72.2
08/04/2019 09:38:08 70.2 70.84 81.94 74 74.4 70.1 70.47 72.28 82.75 74.9 75.4 72.2
08/04/2019 09:38:09 70.09 70.46 81.94 74 74.4 70.1 70.17 71.19 82.75 74.9 75.4 72.2
08/04/2019 09:38:10 70.42 70.41 81.94 74 74.4 70.1 70.53 70.7 82.75 74.9 75.4 72.2
08/04/2019 09:38:11 70.39 70.45 81.94 74 74.4 70.1 70.48 70.54 82.75 74.9 75.4 72.2
08/04/2019 09:38:12 70.71 70.71 81.94 74 74.4 70.1 70.33 70.54 82.75 74.9 75.4 72.2
08/04/2019 09:38:13 71.43 71.23 81.94 74 74.4 70.1 71.22 71.03 82.75 74.9 75.4 72.2
08/04/2019 09:38:14 71.11 71.24 81.94 74 74.4 70.1 73.48 72.85 82.75 74.9 75.4 72.2
08/04/2019 09:38:15 71.5 71.53 81.94 74 74.4 70.1 71.1 72.35 82.75 74.9 75.4 72.2
08/04/2019 09:38:16 71.83 71.77 81.94 74 74.4 70.1 71.42 71.76 82.75 74.9 75.4 72.2
08/04/2019 09:38:17 71.83 71.75 81.94 74 74.4 70.2 71.58 71.54 82.75 74.9 75.4 72.2
08/04/2019 09:38:18 71.51 71.74 81.94 74 74.4 70.2 71.41 71.56 82.75 74.9 75.4 72.2
08/04/2019 09:38:19 71.98 71.85 81.94 74 74.4 70.2 71.96 71.79 82.75 74.9 75.4 72.2
08/04/2019 09:38:20 72.35 72.21 81.94 74 74.4 70.2 72.12 72.04 82.75 74.9 75.4 72.2
08/04/2019 09:38:21 72.39 72.5 81.94 74 74.4 70.2 71.98 72.22 82.75 74.9 75.4 72.2
08/04/2019 09:38:22 71.07 72.24 81.94 74 74.5 70.2 70.79 71.91 82.75 74.9 75.5 72.2
08/04/2019 09:38:23 70.88 71.6 81.94 74 74.5 70.2 70.59 71.35 82.75 74.9 75.5 72.2
08/04/2019 09:38:24 70.08 71.07 81.94 74 74.5 70.2 69.83 70.79 82.75 74.9 75.4 72.2
08/04/2019 09:38:25 71.87 71.82 81.94 74 74.5 70.2 72.73 72.57 82.75 74.9 75.4 72.2
08/04/2019 09:38:26 70.38 71.4 81.94 74 74.5 70.2 71.04 72.31 82.75 74.9 75.5 72.2
08/04/2019 09:38:27 69.9 70.72 81.94 74 74.5 70.2 69.67 71.23 82.75 74.9 75.5 72.2
08/04/2019 09:38:28 70.65 70.56 81.94 74 74.5 70.2 70.49 70.54 82.75 74.9 75.5 72.2
08/04/2019 09:38:29 70.83 70.8 81.94 74 74.5 70.2 70.52 70.55 82.75 74.9 75.5 72.2
08/04/2019 09:38:30 71.2 71.16 81.94 74 74.5 70.2 70.81 70.81 82.75 74.9 75.5 72.2
08/04/2019 09:38:31 70.06 71.01 81.94 74 74.5 70.2 70 70.67 82.75 74.9 75.5 72.2
08/04/2019 09:38:32 70.11 70.48 80.61 74 74.5 70.2 70.29 70.36 81.64 74.9 75.5 72.2
08/04/2019 09:38:33 70.08 70.22 77.71 74 74.5 70.2 69.89 70.3 78.83 74.9 75.5 72.2
08/04/2019 09:38:34 70.98 70.72 74.86 74 74.5 70.2 70.65 70.49 75.73 74.9 75.5 72.2
08/04/2019 09:38:35 73.24 72.9 72.9 74 74.5 70.2 73.5 73.06 73.23 74.9 75.5 72.3
08/04/2019 09:38:36 78.64 77.45 77.45 74.1 74.5 70.2 78.21 77.04 77.04 74.9 75.5 72.3
08/04/2019 09:38:37 75.02 77.44 77.45 74.1 74.5 70.2 74.56 77.02 77.04 74.9 75.5 72.3
08/04/2019 09:38:38 74.36 76.01 77.45 74.1 74.5 70.2 73.9 75.58 77.04 74.9 75.5 72.3
08/04/2019 09:38:39 74.88 75.05 77.45 74.1 74.5 70.2 74.76 74.78 77.04 74.9 75.5 72.3
08/04/2019 09:38:40 75.21 75.15 77.45 74.1 74.5 70.2 75.05 74.95 77.04 74.9 75.5 72.3
08/04/2019 09:38:41 73.64 75.45 77.45 74.1 74.5 70.2 73.56 75.27 77.04 74.9 75.5 72.3
08/04/2019 09:38:42 71.23 73.96 77.45 74.1 74.5 70.2 71.28 73.83 77.04 74.9 75.5 72.3
08/04/2019 09:38:43 70.99 72.45 77.45 74.1 74.5 70.2 70.94 72.42 77.04 74.9 75.5 72.3
08/04/2019 09:38:44 70.99 71.58 77.45 74.1 74.5 70.2 71.26 71.56 77.04 74.9 75.5 72.3
08/04/2019 09:38:45 71.57 71.54 77.45 74.1 74.5 70.2 71.3 71.55 77.04 74.9 75.5 72.3
08/04/2019 09:38:46 72.22 72 77.45 74.1 74.5 70.2 72.25 72 77.04 74.9 75.5 72.3
08/04/2019 09:38:47 79.28 77.73 77.73 74.2 74.5 70.2 78.55 77.1 77.1 75 75.5 72.3
08/04/2019 09:38:48 70.9 77.29 77.73 74.2 74.5 70.2 70.98 76.66 77.1 75 75.5 72.3
08/04/2019 09:38:49 73.86 74.42 77.73 74.2 74.5 70.2 73.67 74.02 77.1 75 75.5 72.3
08/04/2019 09:38:50 71.43 74.35 77.73 74.2 74.5 70.2 71.92 74.03 77.1 75 75.5 72.3
08/04/2019 09:38:51 70.46 72.6 77.73 74.2 74.5 70.2 70.96 72.73 77.1 75 75.5 72.3
08/04/2019 09:38:52 73.36 72.87 77.73 74.2 74.5 70.2 73.23 72.78 77.1 75 75.5 72.3
08/04/2019 09:38:53 74.28 73.89 77.73 74.2 74.5 70.2 73.98 73.7 77.1 75 75.5 72.3
08/04/2019 09:38:54 74.08 74.17 77.73 74.1 74.5 70.2 73.52 73.8 77.1 74.9 75.5 72.3
08/04/2019 09:38:55 73.91 74.04 77.73 74.2 74.5 70.2 73.32 73.61 77.1 75 75.5 72.3
08/04/2019 09:38:56 73.68 73.97 77.73 74.2 74.5 70.2 73.34 73.43 77.1 74.9 75.4 72.3
08/04/2019 09:38:57 72.74 73.78 77.73 74.1 74.5 70.2 72.58 73.36 77.1 74.9 75.4 72.3
08/04/2019 09:38:58 72.36 73.13 77.73 74.1 74.4 70.2 72.5 72.91 77.1 74.9 75.4 72.3
08/04/2019 09:38:59 71.96 72.65 77.73 74.1 74.4 70.2 72.17 72.62 77.1 74.9 75.4 72.3
08/04/2019 09:39:00 72 72.23 77.73 74.1 74.3 70.2 72.58 72.62 77.1 74.9 75.3 72.3
08/04/2019 09:39:01 71.94 72.17 77.73 74.1 74.3 70.2 72.8 72.78 77.1 74.8 75.3 72.3
08/04/2019 09:39:02 71.97 72.12 77.73 74 74.3 70.2 72.2 72.74 77.1 74.8 75.2 72.3
08/04/2019 09:39:03 71.52 71.97 77.73 74 74.2 70.2 72.05 72.37 77.1 74.8 75.2 72.3
08/04/2019 09:39:04 71.57 71.71 77.73 74 74.2 70.2 72.35 72.36 77.1 74.8 75.2 72.3
08/04/2019 09:39:05 71.7 71.7 77.73 74 74.2 70.2 72.74 72.63 77.1 74.7 75.1 72.3
08/04/2019 09:39:06 71.93 71.86 77.73 73.9 74.2 70.2 72.82 72.88 77.1 74.7 75.1 72.3
08/04/2019 09:39:07 71.46 71.81 77.73 73.9 74.2 70.2 72.34 72.72 77.1 74.7 75.1 72.3
08/04/2019 09:39:08 71.86 71.85 77.73 73.9 74.2 70.2 72.88 72.85 77.1 74.7 75.1 72.3
08/04/2019 09:39:09 71.43 71.85 77.73 73.9 74.2 70.2 71.82 72.79 77.1 74.7 75.1 72.3
08/04/2019 09:39:10 71.44 71.55 77.73 73.9 74.2 70.2 72 72.23 77.1 74.7 75.1 72.3
08/04/2019 09:39:11 71.93 71.83 77.73 73.9 74.2 70.2 72.52 72.36 77.1 74.7 75.1 72.3
08/04/2019 09:39:12 71.48 71.78 77.73 73.9 74.2 70.2 72.02 72.45 77.1 74.7 75.1 72.3
08/04/2019 09:39:13 71.42 71.58 77.73 73.9 74.2 70.2 71.58 72.09 77.1 74.7 75.1 72.3
08/04/2019 09:39:14 71.95 71.81 77.73 73.9 74.2 70.2 71.91 71.92 77.1 74.7 75.1 72.3
08/04/2019 09:39:15 71.57 71.84 77.73 73.9 74.2 70.2 71.65 71.91 77.1 74.7 75.1 72.3
08/04/2019 09:39:16 72.49 72.4 77.73 73.9 74.2 70.2 72.84 72.69 77.1 74.7 75.1 72.3
08/04/2019 09:39:17 70.45 72.21 77.29 73.9 74.2 70.2 70.7 72.48 76.66 74.7 75.1 72.3
08/04/2019 09:39:18 70.95 71.16 74.42 73.9 74.2 70.2 71.3 71.44 74.03 74.7 75.1 72.3
08/04/2019 09:39:19 71.28 71.24 74.35 73.9 74.2 70.2 71.37 71.51 74.03 74.7 75.1 72.3
08/04/2019 09:39:20 71.24 71.26 74.17 73.9 74.2 70.2 71.2 71.37 73.8 74.7 75.1 72.3
08/04/2019 09:39:21 71.37 71.34 74.17 73.9 74.2 70.2 71.37 71.36 73.8 74.7 75.1 72.3
08/04/2019 09:39:22 73.62 73.54 74.17 73.9 74.2 70.2 75.34 75.05 75.05 74.7 75.1 72.3
08/04/2019 09:39:23 73.11 73.83 74.17 73.9 74.2 70.2 74.49 75.38 75.38 74.7 75.1 72.3
08/04/2019 09:39:24 71.66 73.01 74.04 73.9 74.2 70.2 72.33 74.4 75.38 74.7 75.1 72.3
08/04/2019 09:39:25 70.8 72.16 73.97 73.9 74.2 70.2 71.51 73.17 75.38 74.7 75.1 72.3
08/04/2019 09:39:26 72.74 72.54 73.83 73.9 74.2 70.2 73.69 73.38 75.38 74.7 75.1 72.3
08/04/2019 09:39:27 70.68 72.37 73.83 73.9 74.2 70.2 71.78 73.21 75.38 74.7 75.1 72.3
08/04/2019 09:39:28 65.54 71.39 73.83 73.9 74.2 70.2 68.25 72.38 75.38 74.7 75.1 72.3
08/04/2019 09:39:29 61.79 68.5 73.83 73.9 74.2 70.2 65.54 70.1 75.38 74.7 75.1 72.3
08/04/2019 09:39:30 70.73 70.18 73.83 73.9 74.2 70.2 72.47 71.93 75.38 74.7 75.1 72.3
08/04/2019 09:39:31 63.81 69.87 73.83 73.9 74.2 70.2 66.47 71.69 75.38 74.7 75.1 72.3
08/04/2019 09:39:32 62.32 67 73.83 73.9 74.2 70.2 66.48 69.1 75.38 74.7 75.1 72.3
08/04/2019 09:39:33 57.91 64.57 73.83 73.9 74.2 70.2 63.65 67.52 75.38 74.7 75.1 72.3
08/04/2019 09:39:34 59.11 61.62 73.83 73.9 74.2 70.2 63.49 65.54 75.38 74.7 75.1 72.3
08/04/2019 09:39:35 58.6 60.37 73.83 73.9 74.2 70.2 63.64 64.42 75.38 74.7 75.1 72.3
08/04/2019 09:39:36 58.67 59.53 73.83 73.9 74.1 70.2 64.37 64.39 75.38 74.7 75.1 72.3
08/04/2019 09:39:37 59.4 59.51 73.83 73.9 74.1 70.2 64.37 64.43 75.38 74.7 75.1 72.3
08/04/2019 09:39:38 62.35 62.21 73.83 73.9 74.1 70.2 65.7 65.66 75.38 74.6 75.1 72.3
08/04/2019 09:39:39 55.08 60.88 73.83 73.8 74.1 70.2 63.07 64.96 75.38 74.6 75.1 72.3
08/04/2019 09:39:40 56.85 58.2 73.83 73.8 74.1 70.2 64.63 64.5 75.38 74.6 75.1 72.3
08/04/2019 09:39:41 57.45 57.92 73.83 73.8 74.1 70.2 63.3 64.33 75.38 74.6 75.1 72.3
08/04/2019 09:39:42 56.63 57.35 73.83 73.8 74.1 70.2 63.28 63.64 75.38 74.6 75 72.3
08/04/2019 09:39:43 59.56 58.86 73.83 73.8 74.1 70.2 64.81 64.48 75.38 74.6 75 72.3
08/04/2019 09:39:44 57.2 58.51 73.83 73.8 74.1 70.2 66.6 65.83 75.38 74.6 75 72.3
08/04/2019 09:39:45 58.32 58.17 73.83 73.8 74.1 70.2 66.36 66.36 75.38 74.6 75 72.3
08/04/2019 09:39:46 58.75 58.53 73.83 73.8 74.1 70.2 66.6 66.73 75.38 74.6 75 72.3
08/04/2019 09:39:47 59.96 59.54 73.83 73.8 74.1 70.2 66.87 66.93 75.38 74.6 75 72.3
08/04/2019 09:39:48 62.14 61.59 73.83 73.8 74.1 70.2 68.76 68.26 75.38 74.6 75 72.3
08/04/2019 09:39:49 64.33 64.12 73.83 73.8 74.1 70.2 68.31 68.39 75.38 74.6 75 72.3
08/04/2019 09:39:50 71.35 69.74 73.83 73.8 74.1 70.2 71.81 70.85 75.38 74.6 75 72.3
08/04/2019 09:39:51 70.24 70.09 73.83 73.8 74.1 70.2 71.19 71.06 75.38 74.6 75 72.3
08/04/2019 09:39:52 70.9 70.65 73.83 73.8 74.1 70.2 71.43 71.39 75.38 74.6 75 72.3
08/04/2019 09:39:53 71.19 70.97 73.01 73.8 74.1 70.2 71.8 71.66 74.4 74.6 75 72.3
08/04/2019 09:39:54 70.75 70.96 72.54 73.8 74.1 70.2 71.02 71.6 73.38 74.6 75 72.3
08/04/2019 09:39:55 71.5 71.26 72.54 73.8 74.1 70.2 71.54 71.43 73.38 74.6 75 72.3
08/04/2019 09:39:56 71.63 71.59 72.37 73.8 74.1 70.2 71.85 71.8 73.21 74.6 75 72.3
08/04/2019 09:39:57 72.26 72.26 72.26 73.8 74.1 70.2 72.51 72.42 72.42 74.6 75 72.3
08/04/2019 09:39:58 70.97 71.92 72.26 73.8 74.1 70.2 72.8 72.98 72.98 74.6 75 72.3
08/04/2019 09:39:59 71.3 71.53 72.26 73.8 74.1 70.2 71.8 73.14 73.14 74.6 75 72.3
08/04/2019 09:40:00 71.39 71.46 72.26 73.8 74.1 70.2 71.4 72.16 73.14 74.5 75 72.3
08/04/2019 09:40:01 71.23 71.45 72.26 73.8 74.1 70.2 71.44 71.74 73.14 74.5 75 72.3
08/04/2019 09:40:02 71.04 71.94 72.26 73.7 74.1 70.2 70.96 71.86 73.14 74.5 75 72.3
08/04/2019 09:40:03 58.12 70.99 72.26 73.7 74.1 70.2 63.52 71.06 73.14 74.4 75 72.3
08/04/2019 09:40:04 61.82 67.07 72.26 73.7 74.1 70.2 65.8 67.89 73.14 74.4 75 72.3
08/04/2019 09:40:05 67.87 67.99 72.26 73.6 74.1 70.2 69.24 69.28 73.14 74.4 75 72.3
08/04/2019 09:40:06 64.34 67.98 72.26 73.6 74.1 70.2 67.67 69.4 73.14 74.3 75 72.3
08/04/2019 09:40:07 66.7 67.04 72.26 73.6 74.1 70.2 69.49 69.52 73.14 74.3 74.9 72.3
08/04/2019 09:40:08 62.06 66.16 72.26 73.6 74.1 70.2 65.66 68.7 73.14 74.2 74.9 72.3
08/04/2019 09:40:09 65.92 65.57 72.26 73.5 74.1 70.2 67.84 67.69 73.14 74.2 74.9 72.3
08/04/2019 09:40:10 69.74 68.6 72.26 73.5 74 70.2 70.28 69.38 73.14 74.2 74.9 72.3
08/04/2019 09:40:11 70.05 69.59 72.26 73.5 74 70.2 70.16 69.93 73.14 74.2 74.9 72.3
08/04/2019 09:40:12 69.72 69.69 72.26 73.5 74.1 70.2 69.59 69.86 73.14 74.2 74.9 72.3
08/04/2019 09:40:13 70.63 70.31 72.26 73.5 74.1 70.2 70.26 70.07 73.14 74.2 74.9 72.3
08/04/2019 09:40:14 71.25 71.02 72.26 73.5 74 70.2 71.05 70.75 73.14 74.2 74.8 72.3
08/04/2019 09:40:15 70.78 70.89 72.26 73.5 74 70.2 70.69 70.7 73.14 74.2 74.8 72.3
08/04/2019 09:40:16 72.26 71.86 72.26 73.5 74.1 70.2 72.24 71.83 73.14 74.2 74.8 72.3
08/04/2019 09:40:17 72.82 72.48 72.48 73.6 74.1 70.2 73.18 72.73 73.14 74.2 74.8 72.3
08/04/2019 09:40:18 72.58 72.61 72.61 73.6 74.1 70.2 72.79 72.81 73.14 74.2 74.9 72.3
08/04/2019 09:40:19 72.88 72.82 72.82 73.6 74.1 70.2 73.14 73.07 73.14 74.2 74.9 72.3
08/04/2019 09:40:20 72.98 72.97 72.97 73.6 74.1 70.2 73.85 73.64 73.64 74.2 74.9 72.3
08/04/2019 09:40:21 72.97 73 73 73.6 74 70.2 73.34 73.73 73.73 74.2 74.8 72.3
08/04/2019 09:40:22 79.1 77.8 77.8 73.6 74 70.2 78.48 77.27 77.27 74.3 74.8 72.3
08/04/2019 09:40:23 73.26 76.92 77.8 73.6 74 70.2 73.44 76.57 77.27 74.3 74.7 72.3
08/04/2019 09:40:24 73.34 75.03 77.8 73.6 74 70.2 73.4 74.88 77.27 74.3 74.7 72.3
08/04/2019 09:40:25 72.57 74.03 77.8 73.6 74 70.2 73.04 74.01 77.27 74.3 74.7 72.3
08/04/2019 09:40:26 71.48 73.18 77.8 73.6 74 70.2 71.79 73.44 77.27 74.3 74.7 72.3
08/04/2019 09:40:27 71.02 72.21 77.8 73.6 74 70.2 71.32 72.52 77.27 74.3 74.7 72.3
08/04/2019 09:40:28 71.88 71.78 77.8 73.6 74 70.2 72.77 72.52 77.27 74.3 74.7 72.3
08/04/2019 09:40:29 72.32 72.15 77.8 73.6 74 70.2 73.36 73.14 77.27 74.3 74.7 72.3
08/04/2019 09:40:30 72.91 72.71 77.8 73.6 74 70.3 74.02 73.79 77.27 74.3 74.7 72.3
08/04/2019 09:40:31 72.31 72.64 77.8 73.6 74 70.3 73.88 73.95 77.27 74.3 74.7 72.3
08/04/2019 09:40:32 77.68 77.27 77.8 73.7 74 70.3 77.65 77.36 77.36 74.3 74.7 72.3
08/04/2019 09:40:33 74.68 77.54 77.8 73.7 74 70.3 75.69 77.77 77.77 74.3 74.7 72.3
08/04/2019 09:40:34 72.58 75.47 77.8 73.7 74 70.3 74.78 75.99 77.77 74.3 74.7 72.3
08/04/2019 09:40:35 72.18 73.89 77.8 73.7 74 70.3 73.51 75.38 77.77 74.3 74.7 72.3
08/04/2019 09:40:36 71.86 72.9 77.8 73.7 74 70.3 74.5 74.58 77.77 74.3 74.7 72.3
08/04/2019 09:40:37 73.08 72.93 77.8 73.7 74 70.3 77.74 76.97 77.77 74.3 74.7 72.3
08/04/2019 09:40:38 72.63 73.01 77.8 73.7 74 70.3 75.94 77 77.77 74.3 74.7 72.3
08/04/2019 09:40:39 72.43 72.68 77.8 73.7 74 70.3 74.62 76.33 77.77 74.4 74.7 72.3
08/04/2019 09:40:40 72.55 72.62 77.8 73.7 74 70.3 75.01 75.4 77.77 74.4 74.8 72.3
08/04/2019 09:40:41 71.34 72.63 77.8 73.7 74 70.3 72.34 75.11 77.77 74.4 74.8 72.3
08/04/2019 09:40:42 71.06 71.77 77.8 73.7 74 70.3 73.6 73.98 77.77 74.4 74.8 72.3
08/04/2019 09:40:43 71.96 71.82 77.8 73.7 74 70.3 73.9 73.77 77.77 74.4 74.8 72.3
08/04/2019 09:40:44 72.74 72.47 77.8 73.7 74 70.3 74.11 74.04 77.77 74.4 74.8 72.3
08/04/2019 09:40:45 73.14 72.91 77.8 73.7 74 70.3 73.96 74.19 77.77 74.4 74.8 72.3
08/04/2019 09:40:46 72.88 73.19 77.8 73.7 74 70.3 72.77 73.86 77.77 74.4 74.8 72.3
08/04/2019 09:40:47 70.42 72.81 77.8 73.7 74 70.3 71.23 73.17 77.77 74.4 74.7 72.3
08/04/2019 09:40:48 70.38 71.49 77.8 73.7 74 70.3 70.66 72.06 77.77 74.4 74.7 72.3
08/04/2019 09:40:49 70.85 71.01 77.8 73.7 74 70.3 70.94 71.27 77.77 74.4 74.7 72.3
08/04/2019 09:40:50 70.46 70.77 77.8 73.7 74 70.3 70.46 70.99 77.77 74.4 74.7 72.3
08/04/2019 09:40:51 70.97 70.91 77.8 73.7 74 70.3 70.85 70.86 77.77 74.4 74.7 72.3
08/04/2019 09:40:52 70.13 70.87 77.54 73.7 74 70.3 70.33 70.84 77.77 74.4 74.7 72.3
08/04/2019 09:40:53 72.67 72.25 77.54 73.7 73.9 70.3 73.18 72.72 77.77 74.4 74.7 72.3
08/04/2019 09:40:54 70.31 72.25 77.54 73.7 73.9 70.3 70.82 72.72 77.77 74.4 74.7 72.3
08/04/2019 09:40:55 69.34 71.09 77.54 73.7 73.9 70.3 70.24 71.61 77.77 74.4 74.7 72.3
08/04/2019 09:40:56 69.22 70.06 77.54 73.7 73.9 70.3 70.11 70.81 77.77 74.4 74.7 72.3
08/04/2019 09:40:57 69.14 69.58 77.54 73.7 73.9 70.3 70.09 70.36 77.77 74.4 74.7 72.3
08/04/2019 09:40:58 70.23 69.91 77.54 73.7 73.9 70.3 72.28 71.66 77.77 74.4 74.7 72.3
08/04/2019 09:40:59 69.73 69.93 77.54 73.7 73.9 70.3 71.2 71.75 77.77 74.4 74.7 72.3
08/04/2019 09:41:00 70 70.04 77.54 73.7 73.9 70.3 71.98 71.87 77.77 74.4 74.7 72.3
08/04/2019 09:41:01 69.78 69.91 77.54 73.7 73.9 70.3 71.11 71.74 77.77 74.4 74.7 72.3
08/04/2019 09:41:02 70.62 70.38 77.54 73.7 73.9 70.3 71.72 71.78 77.77 74.4 74.7 72.3
08/04/2019 09:41:03 70.83 70.82 75.47 73.7 73.9 70.3 71.74 71.98 77 74.4 74.7 72.3
08/04/2019 09:41:04 70.48 70.63 73.89 73.7 73.9 70.3 71.39 71.57 77 74.4 74.7 72.3
08/04/2019 09:41:05 70.12 70.51 73.19 73.7 73.9 70.3 70.69 71.42 77 74.3 74.7 72.3
08/04/2019 09:41:06 70.55 70.5 73.19 73.6 73.9 70.3 71.08 71.13 77 74.3 74.7 72.3
08/04/2019 09:41:07 71.15 70.92 73.19 73.6 73.9 70.3 71.57 71.44 77 74.3 74.6 72.3
08/04/2019 09:41:08 70.94 71.18 73.19 73.6 73.8 70.3 71.14 71.45 76.33 74.3 74.6 72.3
08/04/2019 09:41:09 70.34 70.85 73.19 73.6 73.8 70.3 73.38 73.01 75.4 74.3 74.6 72.3
08/04/2019 09:41:10 73.94 73.73 73.73 73.6 73.8 70.3 74.8 74.9 75.11 74.3 74.6 72.3
08/04/2019 09:41:11 82.78 81.54 81.54 73.7 73.9 70.3 83.67 82.5 82.5 74.4 74.7 72.3
08/04/2019 09:41:12 69.73 80.18 81.54 73.7 73.9 70.3 70.41 81.07 82.5 74.4 74.7 72.3
08/04/2019 09:41:13 72.5 76.52 81.54 73.7 73.9 70.3 72.98 77.39 82.5 74.4 74.7 72.3
08/04/2019 09:41:14 70.4 74.54 81.54 73.7 73.9 70.3 70.69 75.26 82.5 74.4 74.7 72.3
08/04/2019 09:41:15 70.24 72.41 81.54 73.7 73.8 70.3 70.92 72.98 82.5 74.4 74.7 72.3
08/04/2019 09:41:16 70.26 71.21 81.54 73.7 73.8 70.3 70.52 71.82 82.5 74.4 74.6 72.3
08/04/2019 09:41:17 69.87 70.59 81.54 73.7 73.8 70.3 70.35 71 82.5 74.4 74.6 72.3
08/04/2019 09:41:18 70.07 70.2 81.54 73.8 73.8 70.3 70.28 70.66 82.5 74.4 74.6 72.3
08/04/2019 09:41:19 70.42 70.37 81.54 73.8 73.8 70.3 70.8 70.7 82.5 74.4 74.6 72.3
08/04/2019 09:41:20 70.45 70.47 81.54 73.8 73.8 70.3 70.53 70.71 82.5 74.4 74.6 72.3
08/04/2019 09:41:21 70.41 70.47 81.54 73.7 73.8 70.3 70.46 70.64 82.5 74.4 74.6 72.3
08/04/2019 09:41:22 70.49 70.52 81.54 73.7 73.8 70.3 70.74 70.72 82.5 74.4 74.6 72.3
08/04/2019 09:41:23 70.34 70.52 81.54 73.7 73.8 70.3 70.96 70.93 82.5 74.4 74.6 72.3
08/04/2019 09:41:24 70.4 70.45 81.54 73.7 73.8 70.3 70.99 71.01 82.5 74.4 74.6 72.3
08/04/2019 09:41:25 70.57 70.56 81.54 73.7 73.8 70.3 71.64 71.43 82.5 74.4 74.6 72.3
08/04/2019 09:41:26 70.64 70.64 81.54 73.8 73.8 70.3 71.3 71.58 82.5 74.4 74.6 72.3
08/04/2019 09:41:27 70.24 70.59 81.54 73.8 73.8 70.3 70.54 71.29 82.5 74.4 74.6 72.3
08/04/2019 09:41:28 70.46 70.49 81.54 73.8 73.8 70.3 70.79 70.91 82.5 74.4 74.6 72.3
08/04/2019 09:41:29 69.74 70.48 81.54 73.8 73.8 70.3 69.99 70.83 82.5 74.4 74.6 72.3
08/04/2019 09:41:30 69.86 70.01 81.54 73.8 73.8 70.3 70.05 70.3 82.5 74.4 74.6 72.3
08/04/2019 09:41:31 70.26 70.24 81.54 73.8 73.8 70.3 70.58 70.48 82.5 74.4 74.6 72.3
08/04/2019 09:41:32 71.49 71.14 81.54 73.8 73.8 70.3 71.38 71.12 82.5 74.4 74.6 72.3
08/04/2019 09:41:33 70.8 71.2 81.54 73.8 73.8 70.3 71.06 71.21 82.5 74.4 74.6 72.3
08/04/2019 09:41:34 69.32 70.86 81.54 73.8 73.8 70.3 69.75 71.05 82.5 74.4 74.6 72.3
08/04/2019 09:41:35 69.68 69.97 81.54 73.8 73.8 70.3 70.04 70.29 82.5 74.4 74.6 72.3
08/04/2019 09:41:36 69.4 69.87 81.54 73.8 73.8 70.3 69.69 70.21 82.5 74.4 74.6 72.3
08/04/2019 09:41:37 69.83 69.79 81.54 73.8 73.8 70.3 70.04 70.04 82.5 74.4 74.6 72.3
08/04/2019 09:41:38 69.53 69.78 81.54 73.8 73.8 70.3 69.88 70.06 82.5 74.4 74.6 72.3
08/04/2019 09:41:39 69.15 69.65 81.54 73.8 73.8 70.3 69.63 70.03 82.5 74.4 74.6 72.3
08/04/2019 09:41:40 69.77 69.65 81.54 73.7 73.8 70.4 69.95 69.89 82.5 74.4 74.6 72.3
08/04/2019 09:41:41 71.93 71.38 80.18 73.7 73.8 70.4 71.73 71.26 81.07 74.4 74.6 72.3
08/04/2019 09:41:42 73.82 72.98 76.52 73.7 73.8 70.4 73.32 72.6 77.39 74.4 74.6 72.3
08/04/2019 09:41:43 72.54 73.32 74.54 73.7 73.8 70.4 72.39 72.89 75.26 74.3 74.6 72.3
08/04/2019 09:41:44 70.92 72.49 73.32 73.7 73.8 70.4 71.39 72.31 72.98 74.3 74.6 72.3
08/04/2019 09:41:45 71.48 71.61 73.32 73.7 73.8 70.4 71.88 71.92 72.89 74.3 74.6 72.3
08/04/2019 09:41:46 71.15 71.61 73.32 73.7 73.8 70.4 71.56 71.95 72.89 74.3 74.6 72.3
08/04/2019 09:41:47 72.32 72.08 73.32 73.7 73.8 70.4 72.5 72.3 72.89 74.3 74.6 72.3
08/04/2019 09:41:48 72.75 72.51 73.32 73.7 73.8 70.4 72.99 72.78 72.89 74.3 74.6 72.3
08/04/2019 09:41:49 72.71 72.68 73.32 73.7 73.8 70.4 72.77 72.83 72.89 74.3 74.6 72.3
08/04/2019 09:41:50 72.72 72.72 73.32 73.7 73.8 70.4 73.15 73.03 73.03 74.3 74.6 72.3
08/04/2019 09:41:51 72.9 73.07 73.32 73.7 73.8 70.4 73.16 73.28 73.28 74.3 74.6 72.3
08/04/2019 09:41:52 67.89 72.7 73.32 73.7 73.8 70.4 70.25 73.01 73.28 74.2 74.6 72.3
08/04/2019 09:41:53 70.21 70.87 73.32 73.6 73.8 70.4 72.36 72.39 73.28 74.2 74.6 72.3
08/04/2019 09:41:54 65.89 69.93 73.32 73.6 73.8 70.4 69.3 71.8 73.28 74.2 74.6 72.3
08/04/2019 09:41:55 68.24 68.2 73.32 73.6 73.8 70.4 69.72 70.37 73.28 74.2 74.6 72.3
08/04/2019 09:41:56 69.01 68.74 73.32 73.6 73.8 70.4 69.96 70.26 73.28 74.2 74.6 72.3
08/04/2019 09:41:57 67.79 68.63 73.32 73.5 73.8 70.4 69.36 69.89 73.28 74.1 74.6 72.3
08/04/2019 09:41:58 69.64 69.18 73.32 73.5 73.8 70.4 70.77 70.38 73.28 74.1 74.6 72.3
08/04/2019 09:41:59 69.63 69.57 73.32 73.5 73.8 70.4 70.44 70.48 73.28 74.1 74.6 72.3
08/04/2019 09:42:00 70.42 70.11 73.32 73.5 73.8 70.4 70.93 70.78 73.28 74.1 74.6 72.3
08/04/2019 09:42:01 69.19 70.03 73.32 73.5 73.8 70.4 70.52 70.72 73.28 74.1 74.6 72.3
08/04/2019 09:42:02 70.75 70.46 73.32 73.4 73.8 70.4 71.49 71.25 73.28 74.1 74.6 72.3
08/04/2019 09:42:03 72.43 71.79 73.32 73.4 73.8 70.4 72.88 72.37 73.28 74.1 74.6 72.3
08/04/2019 09:42:04 72.8 72.56 73.32 73.4 73.8 70.4 73.05 72.89 73.28 74.1 74.6 72.3
08/04/2019 09:42:05 72.75 72.81 73.32 73.4 73.8 70.4 72.89 73.08 73.28 74 74.6 72.3
08/04/2019 09:42:06 73.14 73.02 73.32 73.4 73.8 70.4 73.25 73.21 73.28 74 74.6 72.3
08/04/2019 09:42:07 72.73 72.9 73.32 73.4 73.8 70.4 73.09 73.13 73.28 74 74.6 72.3
08/04/2019 09:42:08 73.11 73.08 73.32 73.4 73.7 70.4 73.73 73.6 73.6 74 74.5 72.3
08/04/2019 09:42:09 73.42 73.37 73.37 73.4 73.7 70.4 74.55 74.32 74.32 74.1 74.5 72.3
08/04/2019 09:42:10 72.53 73.23 73.37 73.4 73.7 70.4 73.28 74.06 74.32 74.1 74.5 72.3
08/04/2019 09:42:11 72.92 73.08 73.37 73.4 73.7 70.4 73.35 73.76 74.32 74.1 74.5 72.3
08/04/2019 09:42:12 73.46 73.24 73.37 73.4 73.7 70.4 73.8 73.7 74.32 74.1 74.5 72.3
08/04/2019 09:42:13 73.26 73.3 73.37 73.4 73.6 70.4 73.41 73.62 74.32 74.1 74.4 72.3
08/04/2019 09:42:14 72.74 73.25 73.37 73.4 73.6 70.4 73.09 73.47 74.32 74.1 74.4 72.3
08/04/2019 09:42:15 71.89 72.93 73.37 73.4 73.6 70.4 72.33 73.23 74.32 74.1 74.4 72.3
08/04/2019 09:42:16 71.23 72.29 73.37 73.4 73.5 70.4 71.84 72.67 74.32 74.1 74.3 72.3
08/04/2019 09:42:17 71.28 71.65 73.37 73.4 73.5 70.4 71.92 72.18 74.32 74.1 74.3 72.3
08/04/2019 09:42:18 71.78 71.78 73.37 73.4 73.5 70.4 72.15 72.24 74.32 74.1 74.3 72.3
08/04/2019 09:42:19 71.62 71.65 73.37 73.4 73.5 70.4 72.06 72.09 74.32 74.1 74.2 72.3
08/04/2019 09:42:20 71.73 71.74 73.37 73.4 73.4 70.4 72.16 72.19 74.32 74.1 74.2 72.3
08/04/2019 09:42:21 72.45 72.26 73.37 73.4 73.4 70.4 72.99 72.75 74.32 74.1 74.2 72.3
08/04/2019 09:42:22 71.36 72.15 73.37 73.4 73.4 70.4 72.12 72.66 74.32 74.1 74.2 72.3
08/04/2019 09:42:23 71 71.68 73.37 73.4 73.3 70.4 71.55 72.32 74.32 74.1 74.1 72.3
08/04/2019 09:42:24 70.8 71.27 73.37 73.4 73.3 70.4 71.73 71.88 74.32 74 74.1 72.3
08/04/2019 09:42:25 70.8 70.99 73.37 73.4 73.3 70.4 71.91 71.93 74.32 74 74.1 72.3
08/04/2019 09:42:26 71.28 71.22 73.37 73.4 73.3 70.4 71.96 71.97 74.32 74 74 72.3
08/04/2019 09:42:27 71.26 71.24 73.37 73.4 73.3 70.4 71.85 71.96 74.32 74 74 72.3
08/04/2019 09:42:28 72.16 71.87 73.37 73.4 73.3 70.4 72.64 72.4 74.32 74 74 72.3
08/04/2019 09:42:29 72.7 72.47 73.37 73.4 73.3 70.4 72.8 72.71 74.32 74 74 72.3
08/04/2019 09:42:30 77.97 77.23 77.23 73.4 73.3 70.4 77.82 77.13 77.13 74.1 74 72.3
08/04/2019 09:42:31 72.78 77.2 77.23 73.4 73.3 70.4 73.02 77.1 77.13 74.1 74 72.3
08/04/2019 09:42:32 71.46 74.95 77.23 73.4 73.3 70.4 71.94 74.98 77.13 74 74 72.3
08/04/2019 09:42:33 71.32 73.09 77.23 73.4 73.3 70.4 71.81 73.32 77.13 74 74 72.3
08/04/2019 09:42:34 72.74 72.77 77.23 73.4 73.3 70.4 73.13 73.12 77.13 74 74 72.3
08/04/2019 09:42:35 71.68 72.3 77.23 73.4 73.3 70.4 72.05 72.71 77.13 74 74 72.3
08/04/2019 09:42:36 71.23 71.99 77.23 73.4 73.3 70.4 71.81 72.37 77.13 74 74 72.3
08/04/2019 09:42:37 71.84 71.74 77.23 73.4 73.3 70.4 72.39 72.28 77.13 74 74 72.3
08/04/2019 09:42:38 71.55 71.77 77.23 73.4 73.3 70.4 72.27 72.31 77.13 74 74.1 72.3
08/04/2019 09:42:39 72.27 72.08 77.23 73.4 73.3 70.4 72.98 72.79 77.13 74 74.1 72.3
08/04/2019 09:42:40 71.95 72.11 77.23 73.4 73.3 70.4 72.7 72.89 77.13 74 74.1 72.3
08/04/2019 09:42:41 71.24 71.99 77.23 73.4 73.3 70.4 71.93 72.68 77.13 74 74.1 72.3
08/04/2019 09:42:42 70.95 71.54 77.23 73.4 73.3 70.5 71.98 72.31 77.13 74 74.1 72.3
08/04/2019 09:42:43 71.06 71.14 77.23 73.4 73.3 70.5 71.93 72.07 77.13 74 74.1 72.3
08/04/2019 09:42:44 71.81 71.6 77.23 73.4 73.3 70.5 72.4 72.29 77.13 74 74.1 72.3
08/04/2019 09:42:45 71.92 71.81 77.23 73.3 73.3 70.5 72.4 72.39 77.13 74 74.1 72.3
08/04/2019 09:42:46 73.38 73.1 77.23 73.3 73.3 70.5 73.62 73.43 77.13 73.9 74.1 72.3
08/04/2019 09:42:47 71.39 73.05 77.23 73.2 73.3 70.5 72 73.38 77.13 73.9 74.1 72.3
08/04/2019 09:42:48 72.3 72.43 77.23 73.1 73.3 70.5 72.68 72.84 77.13 73.8 74.1 72.3
08/04/2019 09:42:49 73.67 73.67 77.23 73 73.3 70.5 74.03 73.87 77.13 73.7 74.1 72.3
08/04/2019 09:42:50 71.87 72.87 77.23 72.9 73.3 70.5 72.38 73.33 77.13 73.6 74.1 72.3
08/04/2019 09:42:51 72.42 72.55 77.23 72.8 73.3 70.5 72.94 73 77.13 73.5 74.1 72.3
08/04/2019 09:42:52 71.04 72.33 77.23 72.8 73.3 70.5 71.97 72.85 77.13 73.4 74.1 72.3
08/04/2019 09:42:53 70.93 71.54 77.23 72.7 73.3 70.5 71.52 72.27 77.13 73.3 74.1 72.3
08/04/2019 09:42:54 71.95 71.81 77.23 72.5 73.3 70.5 72.45 72.36 77.13 73.2 74.1 72.3
08/04/2019 09:42:55 72.3 72.07 77.23 72.5 73.3 70.5 72.84 72.63 77.13 73.1 74.1 72.3
08/04/2019 09:42:56 71.75 72.12 77.23 72.4 73.3 70.5 72.39 72.7 77.13 73 74.1 72.3
08/04/2019 09:42:57 71.47 71.88 77.23 72.3 73.3 70.5 72.2 72.57 77.13 72.9 74.1 72.3
08/04/2019 09:42:58 70.64 71.6 77.23 72.2 73.3 70.5 71.54 72.3 77.13 72.8 74.1 72.3
08/04/2019 09:42:59 69.85 71.05 77.23 72.1 73.3 70.5 71.28 71.93 77.13 72.7 74.1 72.3
08/04/2019 09:43:00 69.44 70.24 77.2 72 73.3 70.5 70.71 71.36 77.1 72.6 74 72.3
08/04/2019 09:43:01 65.52 70.21 74.95 71.8 73.3 70.5 68.72 71.34 74.98 72.4 74 72.3
08/04/2019 09:43:02 65.65 67.88 73.67 71.7 73.3 70.5 68.85 69.95 73.87 72.3 74 72.3
08/04/2019 09:43:03 66.94 66.88 73.67 71.7 73.3 70.5 69.71 69.62 73.87 72.3 74 72.3
08/04/2019 09:43:04 65.67 66.95 73.67 71.7 73.2 70.5 68.95 69.69 73.87 72.3 74 72.3
08/04/2019 09:43:05 66.08 66.19 73.67 71.7 73.2 70.5 68.93 69.16 73.87 72.3 74 72.3
08/04/2019 09:43:06 65.37 66.12 73.67 71.7 73.2 70.5 68.6 69 73.87 72.3 74 72.3
08/04/2019 09:43:07 64.92 65.68 73.67 71.7 73.2 70.5 68.25 68.83 73.87 72.3 74 72.3
08/04/2019 09:43:08 64.92 65.17 73.67 71.7 73.2 70.5 68.73 68.67 73.87 72.2 74 72.3
08/04/2019 09:43:09 65.16 65.16 73.67 71.7 73.2 70.5 68.6 68.67 73.87 72.2 73.9 72.3
08/04/2019 09:43:10 66.2 65.99 73.67 71.6 73.1 70.5 68.96 68.94 73.87 72.2 73.9 72.3
08/04/2019 09:43:11 70.42 69.39 73.67 71.6 73.1 70.5 71.76 71.01 73.87 72.2 73.9 72.3
08/04/2019 09:43:12 73.13 72.43 73.67 71.7 73.1 70.5 72.81 72.47 73.87 72.3 73.9 72.3
08/04/2019 09:43:13 72 73.81 73.81 71.7 73.1 70.5 71.52 73.37 73.87 72.3 73.9 72.3
08/04/2019 09:43:14 57.8 71.43 73.81 71.6 73.1 70.5 64.29 71.35 73.87 72.2 73.9 72.3
08/04/2019 09:43:15 56.54 67.47 73.81 71.6 73.1 70.5 63.31 68.35 73.87 72.2 73.9 72.3
08/04/2019 09:43:16 57.49 63.79 73.81 71.6 73.1 70.5 63.75 65.95 73.87 72.2 73.9 72.3
08/04/2019 09:43:17 54.58 60.85 73.81 71.6 73.1 70.5 63.14 64.69 73.87 72.2 73.9 72.3
08/04/2019 09:43:18 55.23 58.05 73.81 71.6 73.1 70.5 63.66 63.95 73.87 72.2 73.9 72.3
08/04/2019 09:43:19 56.44 56.57 73.81 71.6 73.1 70.5 63.76 63.91 73.37 72.2 73.8 72.3
08/04/2019 09:43:20 59.7 59.2 73.81 71.6 73.1 70.5 64.91 64.58 73.37 72.2 73.8 72.3
08/04/2019 09:43:21 61.55 61.4 73.81 71.5 73 70.5 65.77 65.75 73.37 72.2 73.8 72.3
08/04/2019 09:43:22 65.04 64.22 73.81 71.5 73 70.5 67.77 67.22 73.37 72.2 73.8 72.3
08/04/2019 09:43:23 65.02 64.83 73.81 71.5 73 70.5 69.18 68.57 73.37 72.2 73.8 72.3
08/04/2019 09:43:24 66.48 66.57 73.81 71.5 73 70.5 68.76 69.31 73.37 72.2 73.8 72.3
08/04/2019 09:43:25 60.67 65.53 73.81 71.5 73 70.5 64.51 68.38 73.37 72.1 73.8 72.3
08/04/2019 09:43:26 71.51 70.47 73.81 71.5 73 70.5 71.44 70.65 73.37 72.1 73.8 72.3
08/04/2019 09:43:27 73.45 72.53 73.81 71.5 73 70.5 73.16 72.37 73.37 72.1 73.8 72.3
08/04/2019 09:43:28 73.58 73.25 73.81 71.5 73 70.5 73.18 72.9 73.37 72.2 73.8 72.3
08/04/2019 09:43:29 73.8 73.62 73.81 71.5 73 70.5 73.44 73.26 73.37 72.2 73.8 72.3
08/04/2019 09:43:30 73.86 73.87 73.87 71.5 73 70.5 73.42 73.49 73.49 72.2 73.8 72.3
08/04/2019 09:43:31 74.08 74.05 74.05 71.6 73 70.5 74.83 74.37 74.37 72.2 73.8 72.3
08/04/2019 09:43:32 74.13 74.31 74.31 71.6 73 70.5 73.5 74.15 74.37 72.2 73.8 72.4
08/04/2019 09:43:33 74.06 74.07 74.31 71.6 73 70.5 73.56 73.69 74.37 72.2 73.8 72.4
08/04/2019 09:43:34 73.41 74.07 74.31 71.6 73 70.5 73.22 73.64 74.37 72.2 73.7 72.4
08/04/2019 09:43:35 73.74 73.87 74.31 71.6 73 70.5 73.78 73.85 74.37 72.2 73.7 72.4
08/04/2019 09:43:36 74.01 74.07 74.31 71.6 73 70.5 73.94 74 74.37 72.2 73.7 72.4
08/04/2019 09:43:37 74.41 74.31 74.31 71.6 73 70.5 74.19 74.16 74.37 72.2 73.7 72.4
08/04/2019 09:43:38 74.05 74.31 74.31 71.6 73 70.5 73.73 74.08 74.37 72.2 73.7 72.4
08/04/2019 09:43:39 74.08 74.23 74.31 71.5 73 70.5 73.69 73.89 74.37 72.2 73.7 72.4
08/04/2019 09:43:40 73.46 74.06 74.31 71.5 73 70.5 73.16 73.71 74.37 72.2 73.7 72.4
08/04/2019 09:43:41 72.56 73.74 74.31 71.5 73 70.5 72.47 73.43 74.37 72.2 73.7 72.4
08/04/2019 09:43:42 72.24 72.96 74.31 71.5 73 70.5 72.33 72.8 74.37 72.2 73.7 72.4
08/04/2019 09:43:43 73.23 73.06 74.31 71.5 73 70.5 73.33 73.07 74.37 72.2 73.7 72.4
08/04/2019 09:43:44 72.5 73.06 74.31 71.5 73 70.5 72.42 73.07 74.37 72.2 73.7 72.4
08/04/2019 09:43:45 72.96 72.93 74.31 71.6 73 70.5 72.71 72.77 74.37 72.2 73.7 72.4
08/04/2019 09:43:46 73.53 73.34 74.31 71.6 73 70.5 73.45 73.25 74.37 72.2 73.8 72.4
08/04/2019 09:43:47 72.74 73.36 74.31 71.5 73 70.5 72.8 73.24 74.37 72.1 73.8 72.4
08/04/2019 09:43:48 73.57 73.46 74.31 71.5 73 70.5 73.77 73.59 74.37 72.2 73.8 72.4
08/04/2019 09:43:49 72.93 73.37 74.31 71.5 73 70.5 73.16 73.54 74.37 72.2 73.8 72.4
08/04/2019 09:43:50 72.56 73.09 74.31 71.5 73 70.5 72.86 73.29 74.37 72.2 73.8 72.4
08/04/2019 09:43:51 73.36 73.18 74.31 71.5 73 70.5 73.75 73.53 74.37 72.2 73.8 72.4
08/04/2019 09:43:52 73.92 73.8 74.31 71.5 73 70.5 74.32 74.09 74.37 72.2 73.8 72.4
08/04/2019 09:43:53 71.34 73.58 74.31 71.5 73 70.5 71.26 73.98 74.37 72.2 73.8 72.4
08/04/2019 09:43:54 66.47 72.67 74.31 71.5 73 70.5 67.65 72.68 74.37 72.1 73.8 72.4
08/04/2019 09:43:55 61.25 69.28 74.31 71.5 73 70.5 65.64 69.9 74.37 72.1 73.8 72.4
08/04/2019 09:43:56 59.36 66.05 74.31 71.4 73 70.5 65.54 67.81 74.37 72.1 73.8 72.4
08/04/2019 09:43:57 67.73 67.1 74.31 71.4 73 70.5 69.56 69.03 74.37 72.1 73.7 72.4
08/04/2019 09:43:58 73.68 72.12 74.31 71.4 73 70.5 74.19 72.78 74.37 72.1 73.8 72.4
08/04/2019 09:43:59 73.18 72.84 74.31 71.4 73 70.5 73.38 73.18 74.37 72.1 73.8 72.4
08/04/2019 09:44:00 73.89 73.7 74.31 71.4 73 70.6 73.57 73.55 74.37 72.1 73.8 72.4
08/04/2019 09:44:01 75.73 75.12 75.12 71.5 73 70.6 75.07 74.61 74.61 72.1 73.8 72.4
08/04/2019 09:44:02 75.99 75.68 75.68 71.5 73 70.6 75.3 75.05 75.05 72.1 73.8 72.4
08/04/2019 09:44:03 76.1 76.02 76.02 71.5 73 70.6 75.29 75.26 75.26 72.2 73.8 72.4
08/04/2019 09:44:04 74.61 75.93 76.02 71.5 73 70.6 74.02 75.16 75.26 72.2 73.7 72.4
08/04/2019 09:44:05 73.42 75.07 76.02 71.5 73 70.6 73.14 74.41 75.26 72.2 73.7 72.4
08/04/2019 09:44:06 73.87 74.09 76.02 71.5 73 70.6 73.82 73.79 75.26 72.2 73.7 72.4
08/04/2019 09:44:07 73.23 73.95 76.02 71.6 73 70.6 73.24 73.78 75.26 72.2 73.7 72.4
08/04/2019 09:44:08 74.12 73.99 76.02 71.6 73 70.6 74.1 73.95 75.26 72.2 73.8 72.4
08/04/2019 09:44:09 72.74 73.95 76.02 71.6 73 70.6 72.59 73.9 75.26 72.2 73.8 72.4
08/04/2019 09:44:10 72.64 73.19 76.02 71.6 73 70.6 72.8 73.08 75.26 72.2 73.8 72.4
08/04/2019 09:44:11 72.29 72.98 76.02 71.6 73 70.6 72.61 73.04 75.26 72.2 73.8 72.4
08/04/2019 09:44:12 72.33 72.56 76.02 71.6 73 70.6 72.76 72.87 75.26 72.2 73.8 72.4
08/04/2019 09:44:13 72.17 72.51 76.02 71.6 73 70.6 72.36 72.76 75.26 72.2 73.8 72.4
08/04/2019 09:44:14 79.73 78.67 78.67 71.7 73 70.6 79.5 78.45 78.45 72.3 73.8 72.4
08/04/2019 09:44:15 71.36 78.62 78.67 71.7 73 70.6 72.03 78.4 78.45 72.3 73.8 72.4
08/04/2019 09:44:16 71.19 75.4 78.67 71.7 73 70.6 72.09 75.4 78.45 72.3 73.8 72.4
08/04/2019 09:44:17 72.59 73.37 78.67 71.7 73 70.6 73.11 73.71 78.45 72.3 73.7 72.4
08/04/2019 09:44:18 72.97 73 78.67 71.7 73 70.6 73.54 73.56 78.45 72.3 73.7 72.4
08/04/2019 09:44:19 73.05 73.14 78.67 71.7 73 70.6 73.18 73.54 78.45 72.3 73.7 72.4
08/04/2019 09:44:20 72.31 72.99 78.67 71.7 73 70.6 72.59 73.31 78.45 72.3 73.7 72.4
08/04/2019 09:44:21 72.28 72.95 78.67 71.7 73 70.6 73.36 73.42 78.45 72.3 73.7 72.4
08/04/2019 09:44:22 70.6 72.17 78.67 71.7 73 70.6 72.85 73.28 78.45 72.3 73.7 72.4
08/04/2019 09:44:23 70.47 71.47 78.67 71.7 72.9 70.6 73.87 74.2 78.45 72.3 73.7 72.4
08/04/2019 09:44:24 66.91 70.71 78.67 71.7 72.9 70.6 68.23 73.32 78.45 72.3 73.7 72.4
08/04/2019 09:44:25 65.57 68.69 78.67 71.6 72.9 70.6 67.34 70.82 78.45 72.3 73.7 72.4
08/04/2019 09:44:26 65.55 67.09 78.67 71.6 72.9 70.6 67.38 69.04 78.45 72.2 73.7 72.4
08/04/2019 09:44:27 64.65 66.02 78.67 71.6 72.9 70.6 67.06 67.97 78.45 72.2 73.7 72.4
08/04/2019 09:44:28 66.06 65.88 78.67 71.6 72.9 70.6 67.49 67.55 78.45 72.2 73.7 72.4
08/04/2019 09:44:29 67.26 66.85 78.67 71.6 72.9 70.6 68.17 68.01 78.45 72.2 73.7 72.4
08/04/2019 09:44:30 67.81 67.53 78.67 71.6 72.9 70.6 68.84 68.55 78.45 72.2 73.7 72.4
08/04/2019 09:44:31 68 67.82 78.67 71.6 72.9 70.6 69.09 68.93 78.45 72.2 73.7 72.4
08/04/2019 09:44:32 68.7 68.5 78.67 71.6 72.9 70.6 69.31 69.25 78.45 72.2 73.7 72.4
08/04/2019 09:44:33 70.2 69.89 78.67 71.6 72.9 70.6 70.48 70.24 78.45 72.2 73.7 72.4
08/04/2019 09:44:34 69.39 70.24 78.67 71.6 72.9 70.6 69.61 70.48 78.45 72.2 73.7 72.4
08/04/2019 09:44:35 69.91 70.03 78.67 71.7 72.9 70.6 70.14 70.29 78.45 72.3 73.7 72.4
08/04/2019 09:44:36 69.26 69.74 78.67 71.7 72.9 70.6 69.47 69.97 78.45 72.3 73.7 72.4
08/04/2019 09:44:37 72.01 71.47 78.67 71.7 72.9 70.6 71.55 71.14 78.45 72.3 73.7 72.4
08/04/2019 09:44:38 70.7 71.42 78.67 71.7 72.9 70.6 70.52 71.12 78.45 72.3 73.7 72.4
08/04/2019 09:44:39 73.88 73.14 78.67 71.7 72.9 70.6 73.29 72.64 78.45 72.3 73.7 72.4
08/04/2019 09:44:40 74.68 74.21 78.67 71.7 72.9 70.6 73.96 73.59 78.45 72.3 73.7 72.4
08/04/2019 09:44:41 74.39 74.42 78.67 71.8 72.9 70.6 73.51 73.68 78.45 72.3 73.7 72.4
08/04/2019 09:44:42 69.58 74.27 78.67 71.8 72.9 70.6 69.55 73.47 78.45 72.3 73.7 72.4
08/04/2019 09:44:43 62.05 71.65 78.67 71.8 72.9 70.6 65.41 71.21 78.45 72.3 73.7 72.4
08/04/2019 09:44:44 67.09 68.21 78.62 71.8 72.9 70.6 68.3 68.72 78.4 72.3 73.7 72.4
08/04/2019 09:44:45 76.42 74.93 75.4 71.8 72.9 70.6 75.53 74.17 75.4 72.4 73.7 72.4
08/04/2019 09:44:46 77.49 76.71 76.71 71.9 72.9 70.6 76.49 75.78 75.78 72.4 73.7 72.4
08/04/2019 09:44:47 78.17 77.75 77.75 71.9 72.9 70.6 78.53 77.84 77.84 72.5 73.7 72.4
08/04/2019 09:44:48 77.64 77.71 77.75 72 73 70.6 77.33 77.74 77.84 72.5 73.7 72.4
08/04/2019 09:44:49 77.58 77.75 77.75 72 73 70.6 77.04 77.52 77.84 72.5 73.7 72.4
08/04/2019 09:44:50 77.49 77.62 77.75 72.1 73 70.6 76.89 77.27 77.84 72.6 73.7 72.4
08/04/2019 09:44:51 77.58 77.64 77.75 72.1 73 70.7 76.86 77.01 77.84 72.6 73.8 72.4
08/04/2019 09:44:52 78.05 77.9 77.9 72.2 73 70.7 77.35 77.26 77.84 72.6 73.8 72.4
08/04/2019 09:44:53 77.42 77.93 77.93 72.2 73 70.7 76.82 77.39 77.84 72.6 73.8 72.4
08/04/2019 09:44:54 76.66 77.55 77.93 72.2 73 70.7 75.94 76.89 77.84 72.7 73.8 72.5
08/04/2019 09:44:55 76.4 77.08 77.93 72.3 73 70.7 75.9 76.4 77.84 72.7 73.8 72.5
08/04/2019 09:44:56 75.75 76.65 77.93 72.3 73 70.7 75.27 76.06 77.84 72.7 73.8 72.5
08/04/2019 09:44:57 75.42 76.07 77.93 72.3 73 70.7 74.69 75.52 77.84 72.7 73.8 72.5
08/04/2019 09:44:58 75.64 75.71 77.93 72.3 73.1 70.7 75.21 75.19 77.84 72.7 73.8 72.5
08/04/2019 09:44:59 76.05 75.97 77.93 72.3 73.1 70.7 75.91 75.73 77.84 72.7 73.8 72.5
08/04/2019 09:45:00 76.02 76.1 77.93 72.4 73.1 70.7 75.48 75.84 77.84 72.7 73.8 72.5
08/04/2019 09:45:01 76.22 76.26 77.93 72.4 73.1 70.7 75.96 75.95 77.84 72.8 73.8 72.5
08/04/2019 09:45:02 75.8 76.14 77.93 72.4 73.1 70.7 75.23 75.76 77.84 72.8 73.8 72.5
08/04/2019 09:45:03 76.37 76.29 77.93 72.4 73.1 70.7 75.88 75.84 77.84 72.8 73.8 72.5
08/04/2019 09:45:04 77.05 76.81 77.93 72.5 73.1 70.7 76.68 76.43 77.84 72.8 73.8 72.5
08/04/2019 09:45:05 76.69 76.79 77.93 72.5 73.1 70.7 75.89 76.39 77.84 72.9 73.8 72.5
08/04/2019 09:45:06 76.56 76.72 77.93 72.5 73.1 70.7 75.96 76.08 77.84 72.9 73.8 72.5
08/04/2019 09:45:07 76.09 76.68 77.93 72.6 73.1 70.7 75.35 76.03 77.84 72.9 73.9 72.5
08/04/2019 09:45:08 76.15 76.41 77.93 72.6 73.1 70.7 75.32 75.7 77.84 72.9 73.9 72.5
08/04/2019 09:45:09 76.05 76.18 77.93 72.6 73.1 70.7 75.47 75.48 77.84 73 73.9 72.5
08/04/2019 09:45:10 76.03 76.14 77.93 72.7 73.2 70.7 75.47 75.53 77.84 73 73.9 72.5
08/04/2019 09:45:11 76.07 76.14 77.93 72.7 73.2 70.7 75.88 75.81 77.84 73 73.9 72.5
08/04/2019 09:45:12 76.16 76.36 77.93 72.7 73.2 70.7 75.84 75.96 77.84 73 73.9 72.5
08/04/2019 09:45:13 75.55 76.07 77.93 72.7 73.2 70.7 75.09 75.77 77.84 73 73.9 72.5
08/04/2019 09:45:14 75.71 75.76 77.93 72.7 73.2 70.7 75.23 75.33 77.84 73 73.9 72.5
08/04/2019 09:45:15 75.78 75.91 77.93 72.8 73.2 70.7 75.28 75.45 77.84 73.1 73.9 72.5
08/04/2019 09:45:16 76.08 75.96 77.93 72.8 73.2 70.7 75.66 75.53 77.84 73.1 73.9 72.5
08/04/2019 09:45:17 75.89 75.98 77.93 72.8 73.2 70.8 75.53 75.62 77.74 73.1 73.9 72.5
08/04/2019 09:45:18 76.21 76.1 77.93 72.8 73.2 70.8 75.49 75.63 77.52 73.1 73.9 72.5
08/04/2019 09:45:19 75.55 76.16 77.93 72.8 73.2 70.8 74.84 75.52 77.39 73.1 73.9 72.5
08/04/2019 09:45:20 75.36 75.72 77.93 72.8 73.2 70.8 74.55 75.05 77.39 73.1 73.9 72.5
08/04/2019 09:45:21 75.31 75.56 77.93 72.8 73.2 70.8 74.64 74.8 77.39 73.1 73.9 72.5
08/04/2019 09:45:22 75.69 75.61 77.93 72.8 73.2 70.8 74.85 74.84 77.39 73.1 73.9 72.5
08/04/2019 09:45:23 76.86 76.65 77.55 72.8 73.2 70.8 76.29 76.03 76.89 73.1 73.9 72.5
08/04/2019 09:45:24 76.91 76.91 77.08 72.9 73.2 70.8 76.76 76.58 76.58 73.1 73.9 72.5
08/04/2019 09:45:25 79.28 78.56 78.56 72.9 73.3 70.8 78.91 78.18 78.18 73.2 73.9 72.5
08/04/2019 09:45:26 77.76 78.61 78.61 72.9 73.3 70.8 77.38 78.18 78.18 73.2 73.9 72.5
08/04/2019 09:45:27 77.91 78.32 78.61 73 73.3 70.8 77.62 77.97 78.18 73.2 73.9 72.5
08/04/2019 09:45:28 77.69 77.92 78.61 73 73.3 70.8 77.88 77.96 78.18 73.2 73.9 72.5
08/04/2019 09:45:29 78.73 78.56 78.61 73 73.3 70.8 78.54 78.4 78.4 73.3 73.9 72.5
08/04/2019 09:45:30 78.65 78.85 78.85 73.1 73.3 70.8 78.28 78.66 78.66 73.3 74 72.5
08/04/2019 09:45:31 77.15 78.57 78.85 73.1 73.3 70.8 76.54 78.23 78.66 73.3 74 72.5
08/04/2019 09:45:32 76.93 77.71 78.85 73.1 73.3 70.8 76.62 77.23 78.66 73.3 74 72.5
08/04/2019 09:45:33 76.15 77.63 78.85 73.1 73.3 70.8 75.76 77.3 78.66 73.3 74 72.5
08/04/2019 09:45:34 76.18 76.41 78.85 73.1 73.3 70.8 75.87 76.11 78.66 73.3 74 72.5
08/04/2019 09:45:35 77 76.92 78.85 73.2 73.3 70.8 76.68 76.61 78.66 73.3 74 72.5
08/04/2019 09:45:36 77.69 77.56 78.85 73.2 73.4 70.8 77.18 77.13 78.66 73.4 74 72.6
08/04/2019 09:45:37 77.09 77.74 78.85 73.2 73.4 70.9 76.59 77.21 78.66 73.3 74 72.6
08/04/2019 09:45:38 78.18 77.93 78.85 73.2 73.4 70.9 77.73 77.49 78.66 73.4 74 72.6
08/04/2019 09:45:39 77.03 77.73 78.85 73.3 73.4 70.9 76.58 77.32 78.66 73.4 74 72.6
08/04/2019 09:45:40 79.33 78.86 78.86 73.3 73.4 70.9 78.44 78.07 78.66 73.4 74 72.6
08/04/2019 09:45:41 79.84 79.63 79.63 73.4 73.4 70.9 78.97 78.83 78.83 73.4 74 72.6
08/04/2019 09:45:42 78.52 79.7 79.7 73.4 73.4 70.9 77.54 78.92 78.92 73.5 74 72.6
08/04/2019 09:45:43 77.19 78.89 79.7 73.4 73.4 70.9 76.13 77.96 78.92 73.5 74 72.6
08/04/2019 09:45:44 77.2 77.91 79.7 73.4 73.5 70.9 76.12 76.89 78.92 73.5 74 72.6
08/04/2019 09:45:45 76.7 77.48 79.7 73.5 73.5 70.9 75.76 76.42 78.92 73.5 74.1 72.6
08/04/2019 09:45:46 76.77 77.01 79.7 73.5 73.5 70.9 75.79 76.06 78.92 73.5 74.1 72.6
08/04/2019 09:45:47 76.15 77.01 79.7 73.5 73.5 70.9 75.29 76 78.92 73.5 74.1 72.6
08/04/2019 09:45:48 75.75 76.33 79.7 73.5 73.5 70.9 75.23 75.43 78.92 73.5 74.1 72.6
08/04/2019 09:45:49 75.68 75.96 79.7 73.5 73.5 70.9 75.15 75.3 78.92 73.5 74.1 72.6
08/04/2019 09:45:50 75.95 76.07 79.7 73.6 73.5 70.9 75.39 75.51 78.92 73.6 74.1 72.6
08/04/2019 09:45:51 75.08 75.86 79.7 73.6 73.5 70.9 74.35 75.29 78.92 73.6 74.1 72.6
08/04/2019 09:45:52 75.34 75.52 79.7 73.6 73.5 70.9 74.72 74.89 78.92 73.6 74.1 72.6
08/04/2019 09:45:53 74.33 75.31 79.7 73.6 73.5 70.9 73.69 74.67 78.92 73.6 74.1 72.6
08/04/2019 09:45:54 74.29 74.74 79.7 73.6 73.5 70.9 73.52 74.09 78.92 73.6 74.1 72.6
08/04/2019 09:45:55 73.66 74.45 79.7 73.6 73.5 70.9 73.09 73.75 78.92 73.6 74.1 72.6
08/04/2019 09:45:56 73.98 74 79.7 73.6 73.5 70.9 73.28 73.32 78.92 73.6 74.1 72.6
08/04/2019 09:45:57 73.17 74.02 79.7 73.6 73.5 70.9 72.42 73.34 78.92 73.6 74.1 72.6
08/04/2019 09:45:58 72.47 73.46 79.7 73.6 73.5 70.9 71.83 72.74 78.92 73.6 74.1 72.6
08/04/2019 09:45:59 72.15 72.85 79.7 73.6 73.5 70.9 71.57 72.17 78.92 73.6 74.1 72.6
08/04/2019 09:46:00 71.87 72.42 79.7 73.6 73.5 70.9 71.2 71.8 78.92 73.6 74.1 72.6
08/04/2019 09:46:01 71.57 72.13 79.7 73.6 73.5 70.9 71.09 71.48 78.92 73.6 74.1 72.6
08/04/2019 09:46:02 71.23 71.73 79.7 73.6 73.5 70.9 70.76 71.2 78.92 73.6 74.1 72.6
08/04/2019 09:46:03 71.97 71.8 79.7 73.6 73.5 70.9 71.49 71.32 78.92 73.6 74 72.6
08/04/2019 09:46:04 72.05 72.03 79.7 73.6 73.5 70.9 71.83 71.71 78.92 73.6 74 72.6
08/04/2019 09:46:05 72.76 72.51 79.7 73.6 73.5 70.9 72.12 71.97 78.92 73.6 74 72.6
08/04/2019 09:46:06 73.21 72.95 79.7 73.7 73.5 71 72.53 72.33 78.92 73.6 74 72.6
08/04/2019 09:46:07 73.29 73.18 79.7 73.7 73.5 71 72.64 72.54 78.92 73.6 74 72.6
08/04/2019 09:46:08 73.45 73.36 79.7 73.7 73.5 71 72.71 72.66 78.92 73.6 74 72.6
08/04/2019 09:46:09 73.62 73.54 79.7 73.7 73.5 71 72.9 72.84 78.92 73.6 74 72.6
08/04/2019 09:46:10 76.24 75.46 79.7 73.7 73.5 71 75.46 74.68 78.92 73.6 74 72.6
08/04/2019 09:46:11 73.85 75.44 79.7 73.6 73.5 71 73.23 74.65 78.92 73.5 74 72.6
08/04/2019 09:46:12 74.03 74.48 78.89 73.6 73.5 71 73.55 73.8 77.96 73.5 74 72.6
08/04/2019 09:46:13 75.94 75.75 77.91 73.6 73.5 71 75.38 75.19 76.89 73.5 74 72.6
08/04/2019 09:46:14 69.27 75.63 77.48 73.6 73.5 71 69.53 75.09 76.42 73.5 74 72.6
08/04/2019 09:46:15 66.51 72.63 77.01 73.6 73.5 71 67.37 72.34 76.06 73.5 74 72.6
08/04/2019 09:46:16 65.82 69.89 77.01 73.6 73.5 71 66.67 69.97 76 73.5 74 72.6
08/04/2019 09:46:17 62.46 67.71 76.33 73.6 73.5 71 65.01 68.14 75.51 73.5 74 72.6
08/04/2019 09:46:18 62.26 65.27 76.07 73.6 73.5 71 66.21 66.85 75.51 73.5 74 72.6
08/04/2019 09:46:19 65.43 65.55 76.07 73.6 73.5 71 67.54 67.6 75.51 73.5 74 72.6
08/04/2019 09:46:20 68.02 67.28 75.86 73.6 73.5 71 69 68.73 75.29 73.5 74 72.6
08/04/2019 09:46:21 60.97 67.3 75.75 73.6 73.5 71 65.44 68.78 75.19 73.5 74 72.6
08/04/2019 09:46:22 61.98 64.9 75.75 73.6 73.5 71 66.04 67.4 75.19 73.5 74 72.6
08/04/2019 09:46:23 61.38 63.03 75.75 73.6 73.5 71 66.16 66.55 75.19 73.5 74 72.6
08/04/2019 09:46:24 61.56 62.51 75.75 73.6 73.5 71 65.64 66.26 75.19 73.4 74 72.6
08/04/2019 09:46:25 58.03 61.19 75.75 73.5 73.5 71 63.7 65.67 75.19 73.4 74 72.6
08/04/2019 09:46:26 63.6 63.13 75.75 73.5 73.5 71 66.44 66.19 75.19 73.4 74 72.6
08/04/2019 09:46:27 56.18 61.91 75.75 73.5 73.5 71 63.3 65.55 75.19 73.4 74 72.6
08/04/2019 09:46:28 72.16 70.99 75.75 73.5 73.5 71 71.43 70.44 75.19 73.4 74 72.6
08/04/2019 09:46:29 75.43 74.3 75.75 73.6 73.5 71 74.6 73.52 75.19 73.4 74 72.6
08/04/2019 09:46:30 75.35 74.99 75.75 73.6 73.5 71 74.57 74.22 75.19 73.4 74 72.6
08/04/2019 09:46:31 74.91 75.05 75.75 73.6 73.5 71 74.41 74.43 75.19 73.5 74 72.6
08/04/2019 09:46:32 75.61 75.37 75.75 73.6 73.5 71 74.75 74.61 75.19 73.5 74 72.6
08/04/2019 09:46:33 76.12 75.91 75.91 73.6 73.5 71 75.21 75.06 75.19 73.5 74 72.6
08/04/2019 09:46:34 75.47 75.85 75.91 73.6 73.5 71 74.57 74.99 75.19 73.5 74 72.6
08/04/2019 09:46:35 75.16 75.57 75.91 73.6 73.5 71 74.26 74.69 75.19 73.5 74 72.6
08/04/2019 09:46:36 74.68 75.3 75.91 73.7 73.5 71 73.97 74.41 75.19 73.5 74 72.6
08/04/2019 09:46:37 74.89 75.01 75.91 73.7 73.5 71 74.44 74.37 75.19 73.5 74 72.6
08/04/2019 09:46:38 74.4 74.86 75.91 73.7 73.5 71 74.13 74.32 75.19 73.5 74 72.6
08/04/2019 09:46:39 75.17 75.02 75.91 73.7 73.5 71 74.71 74.59 75.19 73.6 74 72.6
08/04/2019 09:46:40 78.02 77.88 77.88 73.7 73.5 71 77.67 77.47 77.47 73.6 74 72.6
08/04/2019 09:46:41 62.61 77.33 77.88 73.7 73.5 71 67.87 76.97 77.47 73.6 74 72.6
08/04/2019 09:46:42 71.45 73.28 77.88 73.7 73.5 71 72.71 73.69 77.47 73.6 74 72.6
08/04/2019 09:46:43 61.04 72.62 77.88 73.7 73.5 71 66.86 73.38 77.47 73.6 73.9 72.6
08/04/2019 09:46:44 58.05 68.82 77.88 73.7 73.4 71 65.44 70.48 77.47 73.6 73.9 72.6
08/04/2019 09:46:45 70.46 69.44 77.88 73.7 73.4 71 70.47 69.9 77.47 73.6 73.9 72.6
08/04/2019 09:46:46 72.23 71.44 77.88 73.7 73.4 71 73.46 72.78 77.47 73.6 73.9 72.6
08/04/2019 09:46:47 72.76 72.34 77.88 73.7 73.4 71 73.17 73.25 77.47 73.6 73.9 72.6
08/04/2019 09:46:48 74.71 74.2 77.88 73.7 73.4 71 74.62 74.33 77.47 73.6 73.9 72.6
08/04/2019 09:46:49 81.73 80.22 80.22 73.8 73.4 71 81.68 80.14 80.14 73.7 73.9 72.6
08/04/2019 09:46:50 80.27 80.51 80.51 73.8 73.4 71 80.44 80.57 80.57 73.7 73.9 72.6
08/04/2019 09:46:51 77.74 80.36 80.51 73.9 73.4 71 77.54 80.42 80.57 73.7 73.9 72.6
08/04/2019 09:46:52 72.97 78.34 80.51 73.9 73.4 71 73.28 78.29 80.57 73.7 73.9 72.6
08/04/2019 09:46:53 72.87 75.81 80.51 73.9 73.4 71 72.81 75.87 80.57 73.7 73.9 72.7
08/04/2019 09:46:54 72.92 74.22 80.51 73.9 73.4 71.1 72.75 74.21 80.57 73.7 73.8 72.7
08/04/2019 09:46:55 72.82 73.5 80.51 73.9 73.4 71.1 72.58 73.36 80.57 73.7 73.8 72.7
08/04/2019 09:46:56 72.38 73.07 80.51 73.9 73.4 71.1 72.95 73.01 80.57 73.8 73.8 72.7
08/04/2019 09:46:57 72.58 72.67 80.51 73.9 73.4 71.1 73.03 73.06 80.57 73.8 73.8 72.7
08/04/2019 09:46:58 72.81 72.84 80.51 73.9 73.3 71.1 72.97 73.1 80.57 73.8 73.8 72.7
08/04/2019 09:46:59 72.53 72.77 80.51 73.9 73.3 71.1 73.12 73.26 80.57 73.8 73.8 72.7
08/04/2019 09:47:00 72.29 72.56 80.51 73.9 73.3 71.1 72.57 72.97 80.57 73.8 73.8 72.7
08/04/2019 09:47:01 73.35 73.33 80.51 73.9 73.3 71.1 74.03 73.9 80.57 73.8 73.8 72.7
08/04/2019 09:47:02 74.65 74.44 80.51 73.9 73.4 71.1 75.54 75.29 80.57 73.8 73.8 72.7
08/04/2019 09:47:03 75.14 74.92 80.51 73.9 73.4 71.1 77.62 76.86 80.57 73.8 73.8 72.7
08/04/2019 09:47:04 75.56 75.4 80.51 74 73.4 71.1 76.18 76.95 80.57 73.8 73.8 72.7
08/04/2019 09:47:05 74.59 75.27 80.51 74 73.4 71.1 75.81 76.38 80.57 73.8 73.8 72.7
08/04/2019 09:47:06 75.23 75.17 80.51 74 73.4 71.1 75.87 76.07 80.57 73.9 73.8 72.7
08/04/2019 09:47:07 75.34 75.29 80.51 74 73.4 71.1 76.36 76.24 80.57 73.9 73.8 72.7
08/04/2019 09:47:08 75.69 75.54 80.51 74 73.4 71.1 76.03 76.27 80.57 73.9 73.8 72.7
08/04/2019 09:47:09 76.18 76.02 80.51 74 73.4 71.1 76.43 76.36 80.57 73.9 73.8 72.7
08/04/2019 09:47:10 76.23 76.19 80.51 74 73.4 71.1 76.4 76.44 80.57 73.9 73.9 72.7
08/04/2019 09:47:11 76.62 76.64 80.51 74 73.4 71.1 76.69 76.77 80.57 73.9 73.9 72.7
08/04/2019 09:47:12 75.76 76.38 80.51 74 73.4 71.1 75.9 76.53 80.57 73.9 73.9 72.7
08/04/2019 09:47:13 75.65 76.01 80.51 74 73.4 71.1 75.75 76.15 80.57 73.9 73.9 72.7
08/04/2019 09:47:14 75.34 75.8 80.51 74.1 73.4 71.1 75.5 75.9 80.57 73.9 73.9 72.7
08/04/2019 09:47:15 75.19 75.75 80.51 74.1 73.4 71.1 75.57 75.9 80.57 74 73.9 72.7
08/04/2019 09:47:16 75.84 75.83 80.51 74.1 73.4 71.1 76.4 76.23 80.57 74 73.9 72.7
08/04/2019 09:47:17 77.22 76.78 80.51 74.1 73.4 71.1 77.11 76.82 80.57 74 73.9 72.7
08/04/2019 09:47:18 76.1 76.52 80.51 74.1 73.4 71.1 76.31 76.62 80.57 74 73.9 72.7
08/04/2019 09:47:19 75.57 76.34 80.51 74.1 73.4 71.1 76.08 76.47 80.57 74 73.9 72.7
08/04/2019 09:47:20 75.35 75.86 80.36 74.1 73.4 71.1 75.9 76.26 80.42 74 73.9 72.7
08/04/2019 09:47:21 75.44 75.67 78.34 74.1 73.4 71.1 76.12 76.16 78.29 74 73.9 72.7
08/04/2019 09:47:22 75.77 75.8 76.78 74.2 73.5 71.1 76.2 76.41 76.95 74.1 73.9 72.7
08/04/2019 09:47:23 74.94 75.64 76.78 74.2 73.5 71.1 75.48 76.09 76.95 74.1 73.9 72.7
08/04/2019 09:47:24 75.23 75.38 76.78 74.2 73.5 71.1 76 76.02 76.95 74.1 73.9 72.7
08/04/2019 09:47:25 75.64 75.46 76.78 74.2 73.5 71.1 76.06 76.03 76.95 74.1 73.9 72.7
08/04/2019 09:47:26 75.71 75.63 76.78 74.2 73.5 71.1 76.16 76.13 76.95 74.1 73.9 72.7
08/04/2019 09:47:27 74.72 75.59 76.78 74.2 73.5 71.1 75.09 76.07 76.95 74.1 73.9 72.7
08/04/2019 09:47:28 74.86 75.05 76.78 74.2 73.5 71.1 75.35 75.47 76.95 74.1 73.9 72.7
08/04/2019 09:47:29 74.92 75.13 76.78 74.2 73.5 71.2 75.38 75.55 76.95 74.1 73.9 72.7
08/04/2019 09:47:30 74.25 74.87 76.78 74.2 73.5 71.2 74.86 75.34 76.95 74.1 73.9 72.7
08/04/2019 09:47:31 74.48 74.52 76.78 74.2 73.5 71.2 74.66 75.05 76.95 74.1 73.9 72.7
08/04/2019 09:47:32 74.59 74.62 76.78 74.2 73.5 71.2 74.81 74.86 76.95 74.1 73.9 72.7
08/04/2019 09:47:33 74.17 74.73 76.78 74.2 73.5 71.2 73.74 74.89 76.95 74.1 73.9 72.7
08/04/2019 09:47:34 74.35 74.4 76.78 74.2 73.5 71.2 73.64 74.05 76.82 74.1 73.9 72.7
08/04/2019 09:47:35 75.61 75.22 76.78 74.3 73.5 71.2 75.33 74.9 76.82 74.2 73.9 72.7
08/04/2019 09:47:36 75.88 75.67 76.78 74.3 73.5 71.2 75.98 75.59 76.82 74.2 74 72.7
08/04/2019 09:47:37 75.08 75.58 76.78 74.3 73.5 71.2 75.3 75.57 76.82 74.2 74 72.7
08/04/2019 09:47:38 74.82 75.26 76.78 74.3 73.5 71.2 75.71 75.85 76.82 74.2 74 72.7
08/04/2019 09:47:39 74.79 75.01 76.78 74.3 73.5 71.2 74.82 75.55 76.82 74.2 74 72.7
08/04/2019 09:47:40 74.53 74.87 76.78 74.3 73.5 71.2 74.85 75.11 76.82 74.2 74 72.7
08/04/2019 09:47:41 74.35 74.65 76.78 74.3 73.5 71.2 74.59 74.99 76.82 74.2 74 72.7
08/04/2019 09:47:42 74.39 74.54 76.78 74.3 73.5 71.2 74.6 74.76 76.82 74.2 74 72.7
08/04/2019 09:47:43 75.04 74.82 76.78 74.3 73.5 71.2 75.07 74.9 76.82 74.2 74 72.7
08/04/2019 09:47:44 74.8 74.85 76.78 74.3 73.5 71.2 74.79 74.91 76.82 74.2 74 72.7
08/04/2019 09:47:45 74.88 74.96 76.78 74.3 73.5 71.2 74.99 75.04 76.82 74.2 74 72.7
08/04/2019 09:47:46 74.76 74.9 76.78 74.3 73.5 71.2 75 75.07 76.82 74.2 74 72.8
08/04/2019 09:47:47 73.8 74.87 76.52 74.3 73.5 71.2 73.5 75.07 76.62 74.2 74 72.8
08/04/2019 09:47:48 72.9 74.15 76.34 74.4 73.5 71.2 72.71 74.05 76.47 74.2 74 72.8
08/04/2019 09:47:49 72.71 73.39 75.86 74.3 73.5 71.2 72.4 73.24 76.41 74.2 74 72.8
08/04/2019 09:47:50 72.5 72.97 75.8 74.3 73.5 71.2 72.38 72.73 76.41 74.2 74 72.8
08/04/2019 09:47:51 73.19 73.04 75.8 74.4 73.5 71.2 74.06 73.61 76.41 74.2 74 72.8
08/04/2019 09:47:52 71.85 73 75.67 74.4 73.5 71.2 71.89 73.55 76.13 74.2 74 72.8
08/04/2019 09:47:53 71.81 72.31 75.67 74.4 73.5 71.2 71.88 72.6 76.13 74.2 74 72.8
08/04/2019 09:47:54 71.8 71.99 75.67 74.4 73.5 71.2 71.88 72.17 76.13 74.2 74 72.8
08/04/2019 09:47:55 71.46 71.85 75.67 74.4 73.5 71.2 71.45 71.97 76.13 74.2 74 72.8
08/04/2019 09:47:56 72.24 72.1 75.67 74.4 73.5 71.2 72.07 71.95 76.07 74.2 74 72.8
08/04/2019 09:47:57 72.41 72.33 75.67 74.4 73.5 71.2 72.07 72.09 75.85 74.2 74 72.8
08/04/2019 09:47:58 72.39 72.4 75.67 74.4 73.5 71.2 72.29 72.25 75.85 74.2 74 72.8
08/04/2019 09:47:59 72.05 72.44 75.67 74.4 73.5 71.2 71.94 72.3 75.85 74.2 74 72.8
08/04/2019 09:48:00 71.9 72.15 75.67 74.4 73.5 71.2 71.64 72.04 75.85 74.2 74 72.8
08/04/2019 09:48:01 71.61 72 75.67 74.4 73.5 71.2 71.41 71.79 75.85 74.2 74 72.8
08/04/2019 09:48:02 71.92 72 75.67 74.4 73.5 71.2 71.82 71.77 75.85 74.3 74 72.8
08/04/2019 09:48:03 71.85 72.04 75.67 74.4 73.5 71.2 71.93 71.87 75.85 74.3 74 72.8
08/04/2019 09:48:04 74.87 73.97 75.67 74.4 73.5 71.2 76.83 75.74 75.85 74.3 74 72.8
08/04/2019 09:48:05 73.33 73.65 75.67 74.4 73.5 71.2 73.39 74.91 75.85 74.3 74 72.8
08/04/2019 09:48:06 73.31 73.47 75.58 74.4 73.5 71.2 73.43 74.07 75.85 74.3 74 72.8
08/04/2019 09:48:07 73.17 73.41 75.26 74.4 73.5 71.2 73.27 73.67 75.85 74.3 74 72.8
08/04/2019 09:48:08 74.53 74.29 75.01 74.4 73.5 71.2 74.71 74.44 75.74 74.3 74 72.8
08/04/2019 09:48:09 73.55 74.31 74.96 74.4 73.5 71.2 73.89 74.46 75.74 74.3 74 72.8
08/04/2019 09:48:10 73.71 73.86 74.96 74.5 73.5 71.2 74.17 74.22 75.74 74.3 74 72.8
08/04/2019 09:48:11 73.62 73.73 74.96 74.5 73.5 71.2 73.85 74.11 75.74 74.3 74 72.8
08/04/2019 09:48:12 74.28 74.09 74.96 74.5 73.5 71.2 74.6 74.39 75.74 74.3 74 72.8
08/04/2019 09:48:13 74.4 74.31 74.96 74.5 73.5 71.2 74.87 74.75 75.74 74.4 74 72.8
08/04/2019 09:48:14 74.52 74.47 74.96 74.5 73.5 71.2 75.28 75.1 75.74 74.4 74 72.8
08/04/2019 09:48:15 74.53 74.5 74.9 74.5 73.5 71.2 75.45 75.33 75.74 74.4 74 72.8
08/04/2019 09:48:16 74.45 74.53 74.87 74.5 73.5 71.2 75.31 75.42 75.74 74.4 74 72.8
08/04/2019 09:48:17 75.11 74.92 74.92 74.5 73.6 71.3 76.05 75.83 75.83 74.4 74 72.8
08/04/2019 09:48:18 75.25 75.13 75.13 74.5 73.6 71.3 76.17 76.04 76.04 74.4 74 72.8
08/04/2019 09:48:19 75.2 75.26 75.26 74.6 73.6 71.3 76.24 76.19 76.19 74.5 74 72.8
08/04/2019 09:48:20 74.55 75.4 75.4 74.6 73.6 71.3 75.54 76.4 76.4 74.5 74 72.8
08/04/2019 09:48:21 75.38 75.27 75.4 74.6 73.6 71.3 76.46 76.27 76.4 74.5 74 72.8
08/04/2019 09:48:22 74.37 75.26 75.4 74.6 73.6 71.3 75.37 76.28 76.4 74.5 74 72.8
08/04/2019 09:48:23 74.35 74.76 75.4 74.6 73.6 71.3 75.69 75.76 76.4 74.5 74 72.8
08/04/2019 09:48:24 73.38 74.56 75.4 74.6 73.6 71.3 74.83 75.81 76.4 74.5 74 72.8
08/04/2019 09:48:25 73.44 73.88 75.4 74.6 73.6 71.3 75.14 75.55 76.4 74.6 74 72.8
08/04/2019 09:48:26 73.4 73.49 75.4 74.6 73.6 71.3 75.06 75.12 76.4 74.6 74 72.8
08/04/2019 09:48:27 73.05 73.48 75.4 74.6 73.6 71.3 75.85 75.84 76.4 74.6 74 72.8
08/04/2019 09:48:28 72.51 73.22 75.4 74.6 73.6 71.3 74.41 75.54 76.4 74.6 74 72.8
08/04/2019 09:48:29 72.92 72.91 75.4 74.6 73.6 71.3 74.43 74.9 76.4 74.6 74 72.8
08/04/2019 09:48:30 73.23 73.12 75.4 74.6 73.6 71.3 75.03 74.92 76.4 74.6 74 72.8
08/04/2019 09:48:31 72.59 73.07 75.4 74.6 73.6 71.3 74.24 74.86 76.4 74.6 74 72.8
08/04/2019 09:48:32 71.38 72.75 75.4 74.6 73.6 71.3 71.93 74.45 76.4 74.6 74 72.8
08/04/2019 09:48:33 71.25 71.88 75.4 74.6 73.6 71.3 71.58 72.95 76.4 74.6 74 72.8
08/04/2019 09:48:34 71.47 71.6 75.4 74.6 73.6 71.3 72.04 72.16 76.4 74.6 74 72.8
08/04/2019 09:48:35 71.81 71.75 75.4 74.6 73.6 71.3 73.78 73.29 76.4 74.6 74 72.8
08/04/2019 09:48:36 71.17 71.68 75.4 74.6 73.6 71.3 72.14 73.13 76.4 74.6 74 72.8
08/04/2019 09:48:37 71.09 71.36 75.4 74.6 73.6 71.3 71.51 72.54 76.4 74.6 74 72.8
08/04/2019 09:48:38 71.39 71.33 75.4 74.6 73.6 71.3 72.96 72.57 76.4 74.6 74 72.8
08/04/2019 09:48:39 70.81 71.3 75.4 74.6 73.6 71.3 71.65 72.56 76.4 74.6 74 72.8
08/04/2019 09:48:40 70.88 70.99 75.4 74.6 73.6 71.3 71.05 71.96 76.4 74.6 74.1 72.8
08/04/2019 09:48:41 71.49 71.32 75.4 74.6 73.6 71.3 71.85 71.75 76.4 74.6 74.1 72.8
08/04/2019 09:48:42 71.48 71.48 75.4 74.6 73.6 71.3 72.03 72.04 76.4 74.6 74.1 72.8
08/04/2019 09:48:43 71.71 71.84 75.4 74.6 73.6 71.3 76.47 76.29 76.4 74.6 74.1 72.8
08/04/2019 09:48:44 66.07 71.98 75.4 74.6 73.6 71.3 72.33 76.67 76.67 74.6 74.1 72.8
08/04/2019 09:48:45 76.38 75.36 75.4 74.6 73.6 71.3 81.46 80.65 80.65 74.6 74.1 72.8
08/04/2019 09:48:46 77.28 77.24 77.24 74.6 73.6 71.3 82.08 82.46 82.46 74.7 74.1 72.8
08/04/2019 09:48:47 72.88 76.23 77.24 74.6 73.6 71.3 73.85 80.9 82.46 74.7 74.1 72.8
08/04/2019 09:48:48 77.94 77.13 77.24 74.6 73.6 71.3 77.64 78.44 82.46 74.7 74.1 72.8
08/04/2019 09:48:49 72.69 76.48 77.24 74.6 73.6 71.3 73.76 77.42 82.46 74.7 74.1 72.8
08/04/2019 09:48:50 72.59 74.5 77.24 74.6 73.6 71.3 73.72 75.52 82.46 74.7 74.1 72.8
08/04/2019 09:48:51 72.57 73.45 77.24 74.6 73.6 71.3 73.63 74.54 82.46 74.7 74.1 72.9
08/04/2019 09:48:52 72.75 72.92 77.24 74.6 73.6 71.3 73.84 73.99 82.46 74.7 74.1 72.9
08/04/2019 09:48:53 72.62 72.87 77.24 74.6 73.6 71.3 74.35 74.29 82.46 74.7 74.1 72.9
08/04/2019 09:48:54 72.63 72.73 77.24 74.6 73.6 71.3 74.33 74.39 82.46 74.7 74.1 72.9
08/04/2019 09:48:55 73.25 73.12 77.24 74.6 73.6 71.3 75.19 75.02 82.46 74.7 74.1 72.9
08/04/2019 09:48:56 72.95 73.18 77.24 74.6 73.6 71.3 74.45 75.07 82.46 74.8 74.1 72.9
08/04/2019 09:48:57 73.34 73.29 77.24 74.6 73.6 71.3 74.8 74.79 82.46 74.8 74.1 72.9
08/04/2019 09:48:58 74.19 74 77.24 74.6 73.6 71.3 75.29 75.21 82.46 74.8 74.1 72.9
08/04/2019 09:48:59 73.16 74 77.24 74.6 73.6 71.3 74.55 75.21 82.46 74.8 74.1 72.9
08/04/2019 09:49:00 73.05 73.51 77.24 74.6 73.6 71.3 75.08 75.13 82.46 74.8 74.1 72.9
08/04/2019 09:49:01 73.42 73.37 77.24 74.6 73.6 71.3 75.07 75.07 82.46 74.8 74.1 72.9
08/04/2019 09:49:02 72.84 73.38 77.24 74.6 73.6 71.3 74.15 75.07 82.46 74.8 74.1 72.9
08/04/2019 09:49:03 73.2 73.19 77.24 74.6 73.6 71.3 74.38 74.64 82.46 74.8 74.1 72.9
08/04/2019 09:49:04 72.87 73.18 77.24 74.6 73.6 71.3 74.23 74.43 82.46 74.8 74.1 72.9
08/04/2019 09:49:05 73.35 73.25 77.24 74.6 73.6 71.3 74.61 74.59 82.46 74.8 74.1 72.9
08/04/2019 09:49:06 73.54 73.49 77.24 74.6 73.6 71.3 74.92 74.9 82.46 74.8 74 72.9
08/04/2019 09:49:07 73.36 73.51 77.24 74.6 73.6 71.3 74.81 74.93 82.46 74.8 74 72.9
08/04/2019 09:49:08 73.13 73.4 77.24 74.6 73.6 71.3 74.38 74.88 82.46 74.8 74 72.9
08/04/2019 09:49:09 73.47 73.4 77.24 74.6 73.6 71.3 74.72 74.71 82.46 74.8 74.1 72.9
08/04/2019 09:49:10 73.14 73.42 77.24 74.6 73.6 71.3 74.43 74.72 82.46 74.8 74.1 72.9
08/04/2019 09:49:11 73.54 73.5 77.24 74.6 73.6 71.3 74.89 74.85 82.46 74.8 74.1 72.9
08/04/2019 09:49:12 73.41 73.52 77.24 74.6 73.6 71.3 74.68 74.86 82.46 74.8 74.1 72.9
08/04/2019 09:49:13 72.94 73.41 77.24 74.6 73.6 71.3 74.41 74.7 82.46 74.8 74.1 72.9
08/04/2019 09:49:14 73.15 73.18 77.24 74.6 73.6 71.3 75.42 75.15 82.46 74.8 74.1 72.9
08/04/2019 09:49:15 72.9 73.14 77.24 74.6 73.6 71.4 74.34 75.08 82.46 74.8 74.1 72.9
08/04/2019 09:49:16 72.98 73.03 77.13 74.6 73.6 71.4 74.31 74.65 80.9 74.8 74.1 72.9
08/04/2019 09:49:17 73.29 73.25 77.13 74.6 73.6 71.4 74.73 74.71 78.44 74.8 74.1 72.9
08/04/2019 09:49:18 73.36 73.33 76.48 74.6 73.6 71.4 75.31 75.2 77.42 74.8 74.1 72.9
08/04/2019 09:49:19 72.94 73.35 74.5 74.6 73.6 71.4 74.91 75.31 75.52 74.8 74.1 72.9
08/04/2019 09:49:20 72.86 73.04 74 74.6 73.6 71.4 74.65 74.96 75.31 74.8 74.1 72.9
08/04/2019 09:49:21 72.68 72.99 74 74.6 73.6 71.4 74.8 75.03 75.31 74.8 74.1 72.9
08/04/2019 09:49:22 74.07 73.84 74 74.6 73.6 71.4 75.07 75.14 75.31 74.8 74.1 72.9
08/04/2019 09:49:23 75.31 74.94 74.94 74.6 73.6 71.4 76.57 76.19 76.19 74.8 74.1 72.9
08/04/2019 09:49:24 75.31 75.4 75.4 74.6 73.6 71.4 76.06 76.32 76.32 74.9 74.1 72.9
08/04/2019 09:49:25 71 74.97 75.4 74.6 73.6 71.4 72.7 75.89 76.32 74.9 74.1 72.9
08/04/2019 09:49:26 71.52 72.81 75.4 74.6 73.6 71.4 73.1 74.08 76.32 74.9 74.1 72.9
08/04/2019 09:49:27 72.56 72.5 75.4 74.6 73.6 71.4 73.89 73.86 76.32 74.9 74.1 72.9
08/04/2019 09:49:28 72.29 72.37 75.4 74.6 73.6 71.4 73.69 73.78 76.32 74.9 74.1 72.9
08/04/2019 09:49:29 72.66 72.6 75.4 74.7 73.6 71.4 73.94 73.92 76.32 74.9 74.1 72.9
08/04/2019 09:49:30 72.83 72.86 75.4 74.7 73.6 71.4 73.73 73.96 76.32 74.9 74.1 72.9
08/04/2019 09:49:31 72.44 72.73 75.4 74.7 73.6 71.4 73.41 73.77 76.32 74.9 74.1 72.9
08/04/2019 09:49:32 72.26 72.61 75.4 74.7 73.6 71.4 73.21 73.57 76.32 74.9 74.1 72.9
08/04/2019 09:49:33 72.56 72.55 75.4 74.7 73.6 71.4 73.52 73.5 76.32 74.9 74.1 72.9
08/04/2019 09:49:34 72.93 72.97 75.4 74.7 73.6 71.4 74.23 74.08 76.32 74.9 74.1 72.9
08/04/2019 09:49:35 72.08 72.67 75.4 74.7 73.6 71.4 73.72 73.98 76.32 74.9 74.1 72.9
08/04/2019 09:49:36 73.66 73.3 75.4 74.7 73.6 71.4 75.37 74.95 76.32 74.9 74.1 72.9
08/04/2019 09:49:37 75.6 75.12 75.4 74.7 73.6 71.4 76.56 76.31 76.32 75 74.1 72.9
08/04/2019 09:49:38 75.43 75.41 75.41 74.7 73.6 71.4 77.33 77.04 77.04 75 74.1 72.9
08/04/2019 09:49:39 75.86 75.93 75.93 74.7 73.6 71.4 77.75 77.66 77.66 75 74.1 72.9
08/04/2019 09:49:40 76.97 76.61 76.61 74.7 73.6 71.4 78.19 77.98 77.98 75 74.1 72.9
08/04/2019 09:49:41 78.18 77.85 77.85 74.7 73.6 71.4 78.8 78.76 78.76 75 74.1 72.9
08/04/2019 09:49:42 74.21 77.22 77.85 74.8 73.6 71.4 76.77 78.16 78.76 75.1 74.1 72.9
08/04/2019 09:49:43 74.69 75.66 77.85 74.8 73.6 71.4 76.93 77.71 78.76 75.1 74.1 72.9
08/04/2019 09:49:44 76.22 76.06 77.85 74.8 73.6 71.4 77.55 77.53 78.76 75.1 74.2 72.9
08/04/2019 09:49:45 75.63 75.98 77.85 74.8 73.6 71.4 77.78 77.71 78.76 75.1 74.2 72.9
08/04/2019 09:49:46 76.03 76.04 77.85 74.8 73.6 71.4 77.58 77.85 78.76 75.1 74.2 72.9
08/04/2019 09:49:47 73.01 75.93 77.85 74.8 73.6 71.4 74.46 77.6 78.76 75.1 74.2 72.9
08/04/2019 09:49:48 72.11 74.16 77.85 74.7 73.7 71.4 73.36 75.81 78.76 75.1 74.2 72.9
08/04/2019 09:49:49 71.8 73.03 77.85 74.7 73.7 71.4 73.65 74.49 78.76 75.1 74.2 72.9
08/04/2019 09:49:50 72.07 72.34 77.85 74.7 73.7 71.4 74.21 74.2 78.76 75.1 74.2 72.9
08/04/2019 09:49:51 74.6 74.26 77.85 74.7 73.7 71.4 76.04 75.68 78.76 75.1 74.2 73
08/04/2019 09:49:52 75.17 75.22 77.85 74.7 73.7 71.4 76.65 76.52 78.76 75.1 74.2 73
08/04/2019 09:49:53 76.24 76.03 77.85 74.7 73.7 71.4 77.01 76.97 78.76 75.1 74.2 73
08/04/2019 09:49:54 76.45 76.77 77.85 74.7 73.7 71.4 76.99 77.42 78.76 75.1 74.2 73
08/04/2019 09:49:55 76.48 76.87 77.85 74.7 73.7 71.4 77.59 77.67 78.76 75.1 74.2 73
08/04/2019 09:49:56 77.06 77.07 77.85 74.7 73.7 71.4 78.58 78.39 78.76 75.1 74.2 73
08/04/2019 09:49:57 75.84 76.86 77.85 74.7 73.7 71.4 77.23 78.17 78.76 75.1 74.2 73
08/04/2019 09:49:58 74.08 76.28 77.85 74.7 73.7 71.4 75.98 77.81 78.76 75.1 74.2 73
08/04/2019 09:49:59 76.2 75.85 77.85 74.7 73.7 71.4 78.02 77.63 78.76 75.1 74.2 73
08/04/2019 09:50:00 76.28 76.39 77.85 74.7 73.7 71.5 77.65 77.83 78.76 75.1 74.2 73
08/04/2019 09:50:01 76.83 77.12 77.85 74.7 73.7 71.5 77.65 78.14 78.76 75.1 74.2 73
08/04/2019 09:50:02 76.01 76.95 77.85 74.7 73.7 71.5 76.57 77.87 78.76 75.1 74.2 73
08/04/2019 09:50:03 76.37 76.63 77.85 74.7 73.7 71.5 77.3 77.48 78.76 75.1 74.2 73
08/04/2019 09:50:04 71.03 76.09 77.85 74.6 73.7 71.5 72.87 76.98 78.76 75.1 74.2 73
08/04/2019 09:50:05 71.07 73.64 77.85 74.6 73.7 71.5 72.51 74.86 78.76 75.1 74.2 73
08/04/2019 09:50:06 71.07 72.21 77.85 74.6 73.7 71.5 72.33 73.55 78.76 75.1 74.2 73
08/04/2019 09:50:07 70.97 71.58 77.85 74.6 73.7 71.5 72.02 72.79 78.76 75.1 74.2 73
08/04/2019 09:50:08 71.83 71.78 77.85 74.6 73.7 71.5 73.47 73.23 78.76 75.1 74.2 73
08/04/2019 09:50:09 75.7 74.82 77.85 74.6 73.7 71.5 77.72 76.74 78.76 75.1 74.2 73
08/04/2019 09:50:10 74.92 75.14 77.85 74.6 73.7 71.5 76.58 76.84 78.76 75.1 74.2 73
08/04/2019 09:50:11 75.66 75.55 77.22 74.6 73.7 71.5 77.05 77.09 78.39 75.1 74.2 73
08/04/2019 09:50:12 72.55 75.6 77.12 74.6 73.7 71.5 74.02 77.08 78.39 75.1 74.2 73
08/04/2019 09:50:13 76.55 75.75 77.12 74.6 73.7 71.5 78.26 77.39 78.39 75.1 74.2 73
08/04/2019 09:50:14 76.22 76.14 77.12 74.6 73.7 71.5 77.56 77.58 78.39 75.1 74.2 73
08/04/2019 09:50:15 75.5 75.96 77.12 74.6 73.7 71.5 77.09 77.44 78.39 75.1 74.2 73
08/04/2019 09:50:16 72.78 75.82 77.12 74.6 73.7 71.5 74.43 77.27 78.39 75.1 74.2 73
08/04/2019 09:50:17 75.25 75.21 77.12 74.6 73.7 71.5 76.2 76.29 78.39 75.1 74.2 73
08/04/2019 09:50:18 74.82 75.32 77.12 74.6 73.7 71.5 75.5 76.21 78.39 75.1 74.2 73
08/04/2019 09:50:19 70.01 74.78 77.12 74.5 73.7 71.5 71.52 75.66 78.39 75.1 74.2 73
08/04/2019 09:50:20 70.19 72.42 77.12 74.5 73.7 71.5 72.01 73.52 78.39 75.1 74.2 73
08/04/2019 09:50:21 70.19 71.21 77.12 74.5 73.7 71.5 72.39 72.68 78.39 75.1 74.2 73
08/04/2019 09:50:22 70.56 70.65 77.12 74.5 73.7 71.5 72.83 72.8 78.39 75.1 74.2 73
08/04/2019 09:50:23 72.54 72.23 77.12 74.5 73.7 71.5 74.65 74.31 78.39 75.1 74.2 73
08/04/2019 09:50:24 74.94 74.21 77.12 74.5 73.7 71.5 76.83 76.13 78.39 75.1 74.2 73
08/04/2019 09:50:25 71.62 74.21 77.12 74.4 73.7 71.5 74.18 76.13 78.39 75.1 74.2 73
08/04/2019 09:50:26 69.58 72.72 77.12 74.4 73.7 71.5 72.34 74.96 78.17 75.1 74.2 73
08/04/2019 09:50:27 69.01 71 77.12 74.4 73.7 71.5 71.18 73.43 78.14 75.1 74.2 73
08/04/2019 09:50:28 68.92 69.88 77.12 74.4 73.7 71.5 70.27 72.15 78.14 75 74.2 73
08/04/2019 09:50:29 75.41 74.06 77.12 74.3 73.7 71.5 77.03 75.67 78.14 75 74.2 73
08/04/2019 09:50:30 76.92 76.1 77.12 74.3 73.7 71.5 78.42 77.64 78.14 75 74.3 73
08/04/2019 09:50:31 76.41 76.38 76.95 74.3 73.7 71.5 77.97 77.89 77.89 75 74.3 73
08/04/2019 09:50:32 74.17 76.33 76.63 74.3 73.7 71.5 75.34 77.84 77.89 75 74.3 73
08/04/2019 09:50:33 76.6 76.38 76.38 74.3 73.7 71.5 77.28 77.26 77.89 75 74.3 73
08/04/2019 09:50:34 74.07 76.41 76.41 74.3 73.7 71.5 75.06 77.29 77.89 75 74.3 73
08/04/2019 09:50:35 70.14 74.92 76.41 74.3 73.7 71.5 71.69 75.86 77.89 75 74.3 73
08/04/2019 09:50:36 70.07 72.6 76.41 74.3 73.7 71.5 71.22 73.79 77.89 75 74.3 73
08/04/2019 09:50:37 67.86 71.17 76.41 74.2 73.7 71.5 69.48 72.31 77.89 75 74.3 73
08/04/2019 09:50:38 67.54 69.38 76.41 74.2 73.7 71.5 69.1 70.82 77.89 75 74.3 73
08/04/2019 09:50:39 67.38 68.3 76.41 74.2 73.7 71.5 68.33 69.78 77.89 74.9 74.3 73
08/04/2019 09:50:40 68.2 68.06 76.41 74.1 73.7 71.5 69.59 69.39 77.89 74.9 74.3 73
08/04/2019 09:50:41 67.42 67.97 76.41 74.1 73.7 71.5 69.11 69.39 77.89 74.9 74.3 73
08/04/2019 09:50:42 68.09 68 76.41 74 73.7 71.5 69.31 69.34 77.89 74.9 74.3 73
08/04/2019 09:50:43 68.5 68.34 76.41 74 73.7 71.5 69.86 69.7 77.89 74.8 74.3 73
08/04/2019 09:50:44 68.83 68.79 76.41 74 73.7 71.5 70.19 70.14 77.89 74.8 74.3 73
08/04/2019 09:50:45 67.4 68.56 76.41 74 73.7 71.5 68.98 69.93 77.89 74.8 74.3 73
08/04/2019 09:50:46 66.93 67.85 76.41 73.9 73.7 71.5 68.88 69.35 77.89 74.8 74.2 73
08/04/2019 09:50:47 66.54 67.3 76.41 73.9 73.7 71.5 68.77 69.17 77.89 74.8 74.2 73
08/04/2019 09:50:48 66.88 67.07 76.41 73.9 73.7 71.5 68.78 68.97 77.89 74.8 74.2 73
08/04/2019 09:50:49 66.02 67.12 76.41 73.9 73.7 71.5 67.95 68.99 77.89 74.8 74.2 73
08/04/2019 09:50:50 63.11 66.36 76.41 73.9 73.7 71.5 66.24 68.28 77.89 74.7 74.2 73
08/04/2019 09:50:51 62.27 64.63 76.41 73.8 73.7 71.5 65.19 67.14 77.89 74.7 74.2 73
08/04/2019 09:50:52 64.21 64.55 76.41 73.8 73.7 71.5 70.02 69.77 77.89 74.7 74.2 73
08/04/2019 09:50:53 61.93 64.29 76.41 73.8 73.7 71.5 70.45 71.55 77.89 74.7 74.2 73
08/04/2019 09:50:54 59.34 62.2 76.41 73.8 73.7 71.5 65.05 69.45 77.89 74.7 74.2 73
08/04/2019 09:50:55 60.7 61.95 76.41 73.8 73.7 71.5 64.74 67.23 77.89 74.7 74.2 73
08/04/2019 09:50:56 60.79 61 76.41 73.8 73.7 71.5 65.7 65.98 77.89 74.7 74.2 73
08/04/2019 09:50:57 58.03 60.45 76.41 73.8 73.7 71.5 63.7 65.67 77.89 74.7 74.2 73
08/04/2019 09:50:58 69.33 67.73 76.41 73.7 73.7 71.5 70.79 69.36 77.89 74.7 74.2 73
08/04/2019 09:50:59 65.61 67.3 76.41 73.7 73.7 71.5 69.58 70.04 77.89 74.7 74.2 73
08/04/2019 09:51:00 57.53 66.43 76.41 73.7 73.7 71.5 65.68 69.54 77.89 74.7 74.2 73
08/04/2019 09:51:01 60.51 63.11 76.41 73.7 73.7 71.5 66.26 67.8 77.84 74.7 74.2 73
08/04/2019 09:51:02 60.34 61.53 76.41 73.7 73.7 71.5 65.86 66.72 77.29 74.7 74.2 73
08/04/2019 09:51:03 63.24 62.7 76.41 73.7 73.7 71.5 67.48 67.28 77.29 74.7 74.2 73
08/04/2019 09:51:04 58.03 62.42 74.92 73.7 73.7 71.5 64.46 67.02 75.86 74.7 74.2 73
08/04/2019 09:51:05 57.41 60.28 72.6 73.7 73.7 71.5 63.97 65.61 73.79 74.6 74.2 73
08/04/2019 09:51:06 55 58.54 71.17 73.7 73.7 71.5 63.51 64.53 72.31 74.6 74.2 73
08/04/2019 09:51:07 56.63 56.75 69.38 73.7 73.6 71.5 66 65.8 71.55 74.6 74.2 73
08/04/2019 09:51:08 59.88 59.24 68.79 73.6 73.6 71.5 66.26 66.45 71.55 74.6 74.2 73
08/04/2019 09:51:09 61.98 61.45 68.79 73.6 73.6 71.5 65.34 66.05 71.55 74.6 74.2 73
08/04/2019 09:51:10 58.07 61.18 68.79 73.6 73.6 71.5 64.16 65.62 71.55 74.6 74.2 73
08/04/2019 09:51:11 57.06 59.4 68.79 73.6 73.6 71.5 63.24 64.73 71.55 74.6 74.2 73
08/04/2019 09:51:12 54.93 58.09 68.79 73.6 73.6 71.5 63.31 63.85 71.55 74.6 74.2 73
08/04/2019 09:51:13 57.93 57.57 68.79 73.6 73.6 71.5 63.9 63.83 71.55 74.6 74.2 73
08/04/2019 09:51:14 55.97 57.64 68.56 73.5 73.6 71.5 63.84 64.08 71.55 74.6 74.2 73
08/04/2019 09:51:15 59.1 58.73 67.85 73.5 73.6 71.5 64.87 64.79 71.55 74.6 74.2 73
08/04/2019 09:51:16 59.81 59.87 67.73 73.5 73.6 71.5 66.47 66.26 71.55 74.6 74.2 73
08/04/2019 09:51:17 56.76 59.69 67.73 73.5 73.6 71.5 64.35 65.96 71.55 74.6 74.2 73
08/04/2019 09:51:18 55.56 58.05 67.73 73.5 73.6 71.5 63.82 64.95 71.55 74.6 74.2 73
08/04/2019 09:51:19 61.76 61.47 67.73 73.5 73.6 71.5 65.99 65.96 71.55 74.6 74.2 73
08/04/2019 09:51:20 68.03 66.16 67.73 73.5 73.6 71.5 69.37 68.61 71.55 74.6 74.2 73
08/04/2019 09:51:21 68.62 67.89 67.89 73.5 73.6 71.5 69.07 68.7 71.55 74.6 74.2 73
08/04/2019 09:51:22 66.33 67.73 67.89 73.5 73.6 71.5 67.06 68.6 71.55 74.6 74.2 73
08/04/2019 09:51:23 68.11 68.42 68.42 73.5 73.6 71.5 68.31 68.63 70.04 74.6 74.2 73
08/04/2019 09:51:24 62.06 67.76 68.42 73.5 73.6 71.5 65.77 68.13 70.04 74.6 74.2 73
08/04/2019 09:51:25 60.62 65.27 68.42 73.5 73.6 71.5 66.06 66.99 70.04 74.6 74.2 73
08/04/2019 09:51:26 70 69.05 69.05 73.6 73.6 71.5 71.96 71.12 71.12 74.6 74.2 73
08/04/2019 09:51:27 67.08 70.37 70.37 73.6 73.6 71.5 69 71.99 71.99 74.6 74.2 73
08/04/2019 09:51:28 66.73 68.25 70.37 73.5 73.6 71.5 67.66 69.62 71.99 74.6 74.2 73
08/04/2019 09:51:29 58.07 66.42 70.37 73.5 73.6 71.5 64.83 68.13 71.99 74.6 74.2 73
08/04/2019 09:51:30 57.55 63.09 70.37 73.5 73.6 71.5 64.54 66.31 71.99 74.5 74.2 73
08/04/2019 09:51:31 58.11 60.95 70.37 73.5 73.6 71.5 64.37 65.6 71.99 74.5 74.2 73
08/04/2019 09:51:32 56.81 58.86 70.37 73.5 73.6 71.5 63.98 64.57 71.99 74.5 74.2 73
08/04/2019 09:51:33 57.42 57.95 70.37 73.4 73.6 71.5 65.15 64.87 71.99 74.5 74.2 73
08/04/2019 09:51:34 58.35 58.9 70.37 73.4 73.6 71.5 64.32 65.04 71.99 74.5 74.1 73
08/04/2019 09:51:35 54.32 57.9 70.37 73.4 73.6 71.5 62.96 64.42 71.99 74.5 74.1 73
08/04/2019 09:51:36 54.15 56 70.37 73.4 73.6 71.5 63.24 63.6 71.99 74.5 74.1 73
08/04/2019 09:51:37 55.25 55.3 70.37 73.4 73.6 71.5 64.42 64.12 71.99 74.4 74.1 73
08/04/2019 09:51:38 55.91 55.72 70.37 73.3 73.6 71.5 64.35 64.44 71.99 74.4 74.1 73
08/04/2019 09:51:39 57.01 56.74 70.37 73.3 73.6 71.5 64.56 64.75 71.99 74.4 74.1 73
08/04/2019 09:51:40 61.29 60.48 70.37 73.3 73.6 71.5 64.54 64.56 71.99 74.4 74.1 73
08/04/2019 09:51:41 66.41 65.31 70.37 73.3 73.6 71.5 67.2 66.57 71.99 74.4 74.1 73
08/04/2019 09:51:42 62.5 65.61 70.37 73.3 73.6 71.5 65.65 66.9 71.99 74.4 74.1 73
08/04/2019 09:51:43 54.53 63.16 70.37 73.3 73.6 71.5 62.91 65.72 71.99 74.4 74.1 73
08/04/2019 09:51:44 64.87 63.91 70.37 73.3 73.6 71.5 66.32 65.86 71.99 74.4 74.1 73
08/04/2019 09:51:45 62.38 64.68 70.37 73.3 73.6 71.5 65.59 66.35 71.99 74.4 74.1 73
08/04/2019 09:51:46 65.25 64.6 70.37 73.2 73.6 71.5 67.19 66.79 71.99 74.4 74.1 73
08/04/2019 09:51:47 64.19 65.33 70.37 73.2 73.6 71.5 66.1 67.04 71.99 74.4 74.1 73
08/04/2019 09:51:48 69.71 69.07 70.37 73.2 73.5 71.5 71 70.3 71.99 74.4 74.1 73
08/04/2019 09:51:49 60.58 67.39 70.37 73.1 73.5 71.5 66.32 69.05 71.99 74.3 74.1 73
08/04/2019 09:51:50 65.98 66.4 70.37 73 73.5 71.5 68.02 68.35 71.99 74.2 74.1 73
08/04/2019 09:51:51 67.89 67.4 70.37 73 73.5 71.5 70.87 70.17 71.99 74.2 74.1 73
08/04/2019 09:51:52 70.94 70.57 70.57 73 73.5 71.5 72.34 72.07 72.07 74.2 74.1 73
08/04/2019 09:51:53 66.3 70.54 70.57 73 73.5 71.5 68.08 72.04 72.07 74.2 74.1 73
08/04/2019 09:51:54 66.13 68.49 70.57 73 73.5 71.5 67.99 69.94 72.07 74.2 74 73
08/04/2019 09:51:55 58.02 66.6 70.57 73 73.5 71.5 64.72 68.55 72.07 74.2 74 73
08/04/2019 09:51:56 56.29 63.23 70.57 73 73.5 71.5 63.32 66.57 72.07 74.2 74 73
08/04/2019 09:51:57 54.68 60.19 70.57 72.9 73.5 71.5 62.56 64.77 72.07 74.1 74 73
08/04/2019 09:51:58 59.01 59.04 70.57 72.9 73.5 71.5 63.72 63.78 72.07 74.1 74 73
08/04/2019 09:51:59 63.76 63.25 70.57 72.9 73.5 71.5 67.13 66.6 72.07 74.1 74 73
08/04/2019 09:52:00 66.69 65.83 70.57 72.9 73.5 71.5 67.86 67.51 72.07 74.1 74 73
08/04/2019 09:52:01 71.43 70.81 70.81 72.9 73.5 71.5 72.51 71.94 72.07 74.1 74 73
08/04/2019 09:52:02 69.97 70.93 70.93 72.9 73.4 71.5 71.49 72.21 72.21 74.1 74 73
08/04/2019 09:52:03 68.74 70.15 70.93 72.9 73.4 71.5 69.9 71.5 72.21 74.1 74 73
08/04/2019 09:52:04 64.95 69.32 70.93 72.8 73.4 71.5 67.08 70.55 72.21 74.1 74 73
08/04/2019 09:52:05 62.75 67.04 70.93 72.8 73.4 71.5 65.47 68.67 72.21 74 74 73
08/04/2019 09:52:06 59.09 64.54 70.93 72.8 73.4 71.5 65.76 66.77 72.21 74 74 73
08/04/2019 09:52:07 58.54 62.04 70.93 72.8 73.4 71.5 64.4 66.18 72.21 74 74 73
08/04/2019 09:52:08 57.14 60.28 70.93 72.7 73.4 71.5 63.94 65.13 72.21 74 74 73
08/04/2019 09:52:09 57.02 58.53 70.93 72.7 73.4 71.5 63.53 64.36 72.21 74 74 73
08/04/2019 09:52:10 55.95 57.76 70.93 72.7 73.4 71.5 63.23 63.88 72.21 73.9 74 73
08/04/2019 09:52:11 55.32 56.79 70.93 72.6 73.4 71.5 63.48 63.71 72.21 73.9 74 73
08/04/2019 09:52:12 55.44 55.74 70.93 72.6 73.4 71.5 63.24 63.52 72.21 73.9 74 73
08/04/2019 09:52:13 55.09 55.72 70.93 72.6 73.4 71.5 63.15 63.43 72.21 73.9 74 73
08/04/2019 09:52:14 60.75 60.22 70.93 72.6 73.4 71.5 64.29 64.2 72.21 73.8 73.9 73
08/04/2019 09:52:15 63.63 63.03 70.93 72.5 73.4 71.5 65.48 65.18 72.21 73.8 73.9 73
08/04/2019 09:52:16 57.06 62.37 70.93 72.5 73.4 71.5 63.35 64.95 72.21 73.8 73.9 73
08/04/2019 09:52:17 57.31 59.74 70.93 72.5 73.4 71.5 63.98 64.15 72.21 73.8 73.9 73
08/04/2019 09:52:18 57.69 58.41 70.93 72.4 73.4 71.5 63.45 63.96 72.21 73.7 73.9 73
08/04/2019 09:52:19 59.42 59.04 70.93 72.4 73.4 71.5 64.43 64.23 72.21 73.7 73.9 73
08/04/2019 09:52:20 56.55 59.01 70.93 72.4 73.4 71.5 63.48 64.29 72.21 73.7 73.9 73
08/04/2019 09:52:21 57.68 57.95 70.93 72.3 73.4 71.5 64.01 64.12 72.21 73.7 73.9 73
08/04/2019 09:52:22 59.11 59.04 70.93 72.3 73.4 71.5 65.35 65.11 72.21 73.6 73.9 73
08/04/2019 09:52:23 63.05 61.98 70.93 72.3 73.4 71.5 67.67 66.91 72.21 73.6 73.9 73
08/04/2019 09:52:24 61.2 62.78 70.93 72.3 73.4 71.5 65.48 66.8 72.21 73.6 73.9 73
08/04/2019 09:52:25 55.7 60.99 70.93 72.2 73.3 71.5 63.84 65.79 72.21 73.6 73.9 73
08/04/2019 09:52:26 59.4 59.26 70.93 72.2 73.3 71.5 64.83 64.96 72.21 73.6 73.9 73
08/04/2019 09:52:27 60.87 61.14 70.93 72.2 73.3 71.5 65.88 65.93 72.21 73.5 73.9 73
08/04/2019 09:52:28 64.15 63.68 70.93 72.1 73.3 71.5 67.55 67.23 72.21 73.5 73.9 73
08/04/2019 09:52:29 64.25 64.13 70.93 72.1 73.3 71.5 67.62 67.62 72.21 73.5 73.9 73
08/04/2019 09:52:30 57.25 63.49 70.93 72.1 73.3 71.5 65.6 67.22 72.21 73.5 73.9 73
08/04/2019 09:52:31 66.07 65.45 70.93 72.1 73.3 71.5 69.89 69.34 72.21 73.5 73.9 73
08/04/2019 09:52:32 65.49 66.8 70.15 72.1 73.3 71.5 68.96 69.97 71.5 73.5 73.9 73
08/04/2019 09:52:33 58.54 64.82 69.32 72 73.3 71.5 65.95 68.75 70.55 73.4 73.9 73
08/04/2019 09:52:34 68.52 66.92 67.04 72 73.3 71.5 71.64 70.4 70.4 73.4 73.9 73
08/04/2019 09:52:35 63.69 66.95 66.95 72 73.3 71.5 67.01 70.45 70.45 73.4 73.9 73
08/04/2019 09:52:36 59.19 64.82 66.95 71.9 73.3 71.5 65.7 68.34 70.45 73.4 73.9 73
08/04/2019 09:52:37 58.72 62.33 66.95 71.9 73.3 71.5 66.4 67.13 70.45 73.4 73.9 73
08/04/2019 09:52:38 59.71 60.53 66.95 71.9 73.3 71.5 64.94 66.58 70.45 73.4 73.9 73
08/04/2019 09:52:39 59.52 60.76 66.95 71.9 73.3 71.5 64.67 65.63 70.45 73.3 73.9 73
08/04/2019 09:52:40 57.09 59.47 66.95 71.8 73.3 71.5 63.51 64.96 70.45 73.3 73.9 73
08/04/2019 09:52:41 65.67 64.38 66.95 71.8 73.3 71.5 67.16 66.53 70.45 73.3 73.9 73
08/04/2019 09:52:42 58.14 64.24 66.95 71.8 73.3 71.5 64.2 66.37 70.45 73.3 73.9 73
08/04/2019 09:52:43 55.17 61.33 66.95 71.8 73.3 71.5 63.63 65.13 70.45 73.3 73.9 73
08/04/2019 09:52:44 60.19 60.18 66.95 71.7 73.3 71.5 64.74 64.74 70.45 73.2 73.9 73
08/04/2019 09:52:45 55.75 59.29 66.95 71.7 73.3 71.5 64.31 64.48 70.45 73.2 73.8 73
08/04/2019 09:52:46 60.79 60.24 66.95 71.7 73.2 71.5 65.51 65.26 70.45 73.2 73.8 73
08/04/2019 09:52:47 56.24 59.53 66.95 71.6 73.2 71.5 64.41 65.11 70.45 73.2 73.8 73
08/04/2019 09:52:48 57.42 57.78 66.95 71.6 73.2 71.5 66.33 65.91 70.45 73.2 73.8 73
08/04/2019 09:52:49 55.69 57.57 66.95 71.6 73.1 71.5 66.19 66.31 70.45 73.2 73.7 73
08/04/2019 09:52:50 56.58 56.67 66.95 71.6 73.1 71.5 66.13 66.26 70.45 73.2 73.7 73
08/04/2019 09:52:51 55.81 56.82 66.95 71.6 73.1 71.5 63.79 66.18 70.45 73.1 73.7 73
08/04/2019 09:52:52 56.85 56.74 66.95 71.6 73 71.5 64 64.86 70.45 73.1 73.6 73
08/04/2019 09:52:53 60.2 59.11 66.95 71.5 73 71.5 64.87 64.84 70.45 73.1 73.6 73
08/04/2019 09:52:54 59.46 59.32 66.95 71.5 73 71.5 65.46 65.31 70.45 73.1 73.5 73
08/04/2019 09:52:55 59.89 59.72 66.95 71.5 72.9 71.5 65.58 65.65 70.45 73.1 73.5 73
08/04/2019 09:52:56 60.05 59.99 66.95 71.5 72.9 71.5 65.35 65.54 70.45 73.1 73.5 73
08/04/2019 09:52:57 62.99 62.1 66.95 71.5 72.9 71.5 66.69 66.4 70.45 73.1 73.4 73
08/04/2019 09:52:58 61.12 61.78 66.95 71.5 72.8 71.5 66.19 66.25 70.45 73.1 73.4 73
08/04/2019 09:52:59 61.83 61.72 66.95 71.5 72.8 71.5 69.7 68.94 70.45 73.1 73.4 73
08/04/2019 09:53:00 67.31 66.3 66.95 71.4 72.8 71.5 69.22 69.22 70.45 73.1 73.4 73
08/04/2019 09:53:01 69.72 68.77 68.77 71.4 72.7 71.5 71.36 70.8 70.8 73.1 73.3 73
08/04/2019 09:53:02 69.59 69.28 69.28 71.4 72.7 71.5 71.14 71.07 71.07 73.1 73.3 73
08/04/2019 09:53:03 69.51 69.47 69.47 71.4 72.7 71.5 70.89 71.2 71.2 73.1 73.3 73
08/04/2019 09:53:04 70.31 70.11 70.11 71.4 72.7 71.5 71.25 71.19 71.2 73 73.3 73
08/04/2019 09:53:05 70.09 70.18 70.18 71.4 72.7 71.5 71.3 71.33 71.33 73 73.3 73
08/04/2019 09:53:06 72.6 71.92 71.92 71.4 72.7 71.5 73.45 72.82 72.82 73 73.3 73
08/04/2019 09:53:07 71.65 72.06 72.06 71.4 72.7 71.5 72.35 73 73 73 73.3 73
08/04/2019 09:53:08 71.25 71.65 72.06 71.4 72.7 71.5 71.74 72.41 73 73 73.3 73
08/04/2019 09:53:09 72.2 71.98 72.06 71.4 72.7 71.5 72.36 72.3 73 73 73.3 73
08/04/2019 09:53:10 70.92 72.02 72.06 71.3 72.7 71.5 71.37 72.39 73 73 73.3 73
08/04/2019 09:53:11 71.26 71.36 72.06 71.3 72.7 71.5 71.32 71.71 73 73 73.3 73
08/04/2019 09:53:12 70.4 71.29 72.06 71.3 72.7 71.5 70.82 71.49 73 73 73.3 73
08/04/2019 09:53:13 68.52 70.65 72.06 71.3 72.7 71.5 69.37 71.03 73 73 73.3 73
08/04/2019 09:53:14 67.49 69.37 72.06 71.3 72.7 71.5 68.6 69.99 73 73 73.3 73
08/04/2019 09:53:15 70.19 69.54 72.06 71.3 72.7 71.5 70.72 70.24 73 72.9 73.3 73
08/04/2019 09:53:16 69.19 69.47 72.06 71.2 72.7 71.5 69.64 70.09 73 72.9 73.3 73
08/04/2019 09:53:17 66.94 69.32 72.06 71.2 72.7 71.5 68.33 69.9 73 72.9 73.3 73
08/04/2019 09:53:18 71.54 70.74 72.06 71.2 72.7 71.5 71.47 70.85 73 72.9 73.3 73
08/04/2019 09:53:19 72.02 71.91 72.06 71.2 72.7 71.5 72.05 71.76 73 72.9 73.3 73
08/04/2019 09:53:20 71.2 71.44 72.06 71.1 72.7 71.5 71.21 71.49 73 72.8 73.3 73
08/04/2019 09:53:21 69.5 71.17 72.06 71.1 72.7 71.5 69.83 71.24 73 72.8 73.3 73
08/04/2019 09:53:22 69.45 70.14 72.06 71.1 72.7 71.5 69.8 70.36 73 72.8 73.3 73
08/04/2019 09:53:23 70.26 70.09 72.06 71.1 72.7 71.5 70.41 70.3 73 72.8 73.3 73
08/04/2019 09:53:24 69.74 70.11 72.06 71.1 72.7 71.5 70.3 70.41 73 72.8 73.3 73
08/04/2019 09:53:25 68.23 69.83 72.06 71 72.7 71.5 69.06 70.28 73 72.7 73.3 73
08/04/2019 09:53:26 68.01 68.93 72.06 71 72.7 71.5 68.89 69.61 73 72.7 73.3 73
08/04/2019 09:53:27 67.73 68.33 72.06 71 72.7 71.5 69.72 69.62 73 72.7 73.3 73
08/04/2019 09:53:28 65.76 68.03 72.06 71 72.7 71.5 67.56 69.55 73 72.7 73.3 73
08/04/2019 09:53:29 68.89 68.34 72.06 71 72.7 71.5 69.13 68.99 73 72.7 73.3 73
08/04/2019 09:53:30 68.54 68.69 72.06 71 72.7 71.5 68.78 69.22 73 72.6 73.3 73
08/04/2019 09:53:31 68.16 68.37 72.06 71 72.7 71.5 68.42 68.72 73 72.6 73.3 73
08/04/2019 09:53:32 70.64 70.04 72.06 71 72.7 71.5 70.46 70 73 72.6 73.3 73
08/04/2019 09:53:33 68.3 69.73 72.06 70.9 72.7 71.5 68.56 69.7 73 72.6 73.3 73
08/04/2019 09:53:34 68.44 68.97 72.06 70.9 72.7 71.5 68.7 69.12 73 72.6 73.3 73
08/04/2019 09:53:35 65.82 68.63 72.06 70.9 72.7 71.5 66.88 68.84 73 72.6 73.3 73
08/04/2019 09:53:36 66.2 67.13 72.06 70.9 72.7 71.5 66.85 67.77 73 72.6 73.2 73
08/04/2019 09:53:37 66.23 66.6 72.02 70.9 72.7 71.5 67.29 67.34 72.41 72.6 73.2 73
08/04/2019 09:53:38 69.63 68.64 72.02 70.9 72.7 71.5 69.69 68.89 72.39 72.6 73.2 73
08/04/2019 09:53:39 68.96 68.97 72.02 70.9 72.7 71.5 68.94 69.06 72.39 72.6 73.2 73
08/04/2019 09:53:40 66.75 68.74 71.91 70.9 72.6 71.5 67.32 68.85 71.76 72.6 73.2 73
08/04/2019 09:53:41 67.23 67.57 71.91 70.9 72.6 71.5 67.79 67.95 71.76 72.6 73.2 73
08/04/2019 09:53:42 67.82 67.72 71.91 70.9 72.6 71.5 68.13 68.09 71.76 72.6 73.2 73
08/04/2019 09:53:43 67.45 67.89 71.91 70.9 72.6 71.5 67.93 68.23 71.76 72.5 73.2 73
08/04/2019 09:53:44 65.08 67.39 71.91 70.9 72.6 71.5 66.41 67.89 71.76 72.5 73.2 73
08/04/2019 09:53:45 66.06 66.17 71.91 70.8 72.6 71.5 68.39 68.16 71.76 72.4 73.2 73
08/04/2019 09:53:46 65.28 66.11 71.91 70.7 72.6 71.5 68.88 68.63 71.76 72.3 73.2 73
08/04/2019 09:53:47 68.61 68.04 71.91 70.7 72.6 71.5 70.52 70.01 71.76 72.3 73.2 73
08/04/2019 09:53:48 68.64 68.49 71.91 70.7 72.6 71.5 69.26 70.04 71.76 72.2 73.2 73
08/04/2019 09:53:49 67.88 68.3 71.44 70.6 72.6 71.5 69.13 69.52 71.49 72.2 73.2 73
08/04/2019 09:53:50 68.84 68.76 71.17 70.6 72.6 71.5 69.62 69.65 71.24 72.2 73.2 73
08/04/2019 09:53:51 70.54 69.97 70.14 70.6 72.6 71.5 70.79 70.45 70.45 72.2 73.2 73
08/04/2019 09:53:52 70.82 70.58 70.58 70.6 72.6 71.5 71.74 71.37 71.37 72.2 73.2 73
08/04/2019 09:53:53 73.05 72.37 72.37 70.6 72.6 71.5 72.64 72.25 72.25 72.2 73.2 73
08/04/2019 09:53:54 73.81 73.37 73.37 70.6 72.6 71.5 73.45 73.12 73.12 72.2 73.2 73
08/04/2019 09:53:55 74.47 74.07 74.07 70.6 72.6 71.5 74.05 73.66 73.66 72.2 73.2 73
08/04/2019 09:53:56 74.02 74.11 74.11 70.6 72.6 71.5 73.47 73.71 73.71 72.1 73.2 73
08/04/2019 09:53:57 74.03 74.09 74.11 70.6 72.6 71.5 73.5 73.57 73.71 72.1 73.2 73
08/04/2019 09:53:58 73.97 74.09 74.11 70.6 72.6 71.5 73.44 73.53 73.71 72.1 73.2 73
08/04/2019 09:53:59 74.03 74.09 74.11 70.6 72.6 71.5 73.51 73.55 73.71 72.1 73.2 73
08/04/2019 09:54:00 74.21 74.17 74.17 70.7 72.6 71.5 73.68 73.65 73.71 72.1 73.2 73
08/04/2019 09:54:01 72.46 74.21 74.21 70.7 72.6 71.5 72.32 73.69 73.71 72.1 73.2 73
08/04/2019 09:54:02 67.13 72.89 74.21 70.6 72.6 71.5 68.19 72.63 73.71 72.1 73.2 73
08/04/2019 09:54:03 65.91 70.22 74.21 70.6 72.6 71.5 67.99 70.38 73.71 72.1 73.2 73
08/04/2019 09:54:04 64.67 67.99 74.21 70.6 72.6 71.5 67.22 69.07 73.71 72 73.2 73
08/04/2019 09:54:05 65.49 66.3 74.21 70.6 72.6 71.5 68.02 68.17 73.71 72 73.2 73
08/04/2019 09:54:06 65.95 65.97 74.21 70.5 72.6 71.5 68.25 68.29 73.71 72 73.2 73
08/04/2019 09:54:07 65.96 66 74.21 70.5 72.6 71.5 67.76 68.26 73.71 72 73.2 73
08/04/2019 09:54:08 66.78 66.55 74.21 70.5 72.6 71.5 68.45 68.31 73.71 72 73.2 73
08/04/2019 09:54:09 66.85 66.88 74.21 70.5 72.6 71.5 68.2 68.43 73.71 71.9 73.2 73
08/04/2019 09:54:10 70.36 69.75 74.21 70.5 72.6 71.5 71 70.35 73.71 71.9 73.2 73
08/04/2019 09:54:11 65.44 69.37 74.21 70.4 72.6 71.5 68.88 70.22 73.71 71.9 73.2 73
08/04/2019 09:54:12 67.37 67.63 74.21 70.4 72.6 71.5 68.87 69.43 73.71 71.9 73.2 73
08/04/2019 09:54:13 67.05 67.77 74.21 70.4 72.6 71.5 68.72 69.27 73.71 71.9 73.2 73
08/04/2019 09:54:14 70.39 69.8 74.21 70.4 72.6 71.5 70.6 70.25 73.71 71.8 73.2 73
08/04/2019 09:54:15 73.25 72.29 74.21 70.4 72.6 71.5 72.91 72.11 73.71 71.8 73.2 73
08/04/2019 09:54:16 73.42 73.02 74.21 70.4 72.6 71.5 73.08 72.73 73.71 71.8 73.2 73
08/04/2019 09:54:17 72.77 73.03 74.21 70.4 72.6 71.5 72.59 72.72 73.71 71.8 73.2 73
08/04/2019 09:54:18 73.36 73.23 74.21 70.4 72.6 71.5 73.11 72.96 73.71 71.8 73.2 73
08/04/2019 09:54:19 73.77 73.6 74.21 70.4 72.6 71.5 73.22 73.15 73.71 71.8 73.2 73
08/04/2019 09:54:20 73.01 73.56 74.21 70.4 72.6 71.5 72.79 73.1 73.71 71.8 73.2 73
08/04/2019 09:54:21 72.63 73.22 74.21 70.4 72.6 71.5 72.5 72.96 73.71 71.8 73.2 73
08/04/2019 09:54:22 72.42 72.86 74.21 70.4 72.6 71.5 72.33 72.7 73.71 71.8 73.2 73
08/04/2019 09:54:23 72.33 72.58 74.21 70.4 72.6 71.5 72 72.45 73.71 71.7 73.2 73
08/04/2019 09:54:24 72.23 72.51 74.21 70.3 72.6 71.5 71.96 72.19 73.71 71.7 73.2 73
08/04/2019 09:54:25 72.69 72.62 74.21 70.3 72.6 71.5 72.42 72.36 73.71 71.7 73.2 73
08/04/2019 09:54:26 72.4 72.63 74.21 70.4 72.6 71.5 72.09 72.34 73.69 71.7 73.2 73
08/04/2019 09:54:27 72.11 72.45 74.21 70.3 72.6 71.5 71.88 72.15 73.69 71.7 73.2 73
08/04/2019 09:54:28 72.23 72.26 74.21 70.3 72.6 71.5 72.14 72.11 73.69 71.7 73.2 73
08/04/2019 09:54:29 73.89 73.44 74.21 70.4 72.6 71.5 73.77 73.33 73.69 71.7 73.2 73
08/04/2019 09:54:30 73.96 73.79 74.21 70.4 72.6 71.5 73.75 73.67 73.69 71.7 73.2 73
08/04/2019 09:54:31 74.25 74.07 74.07 70.4 72.6 71.5 73.96 73.81 73.81 71.7 73.2 73
08/04/2019 09:54:32 73.56 74.05 74.07 70.4 72.6 71.5 73.34 73.78 73.81 71.7 73.2 73
08/04/2019 09:54:33 73.31 73.8 74.07 70.4 72.6 71.5 73.03 73.54 73.81 71.7 73.2 73
08/04/2019 09:54:34 73.48 73.54 74.07 70.4 72.6 71.5 73.07 73.19 73.81 71.7 73.2 73
08/04/2019 09:54:35 73.21 73.55 74.07 70.4 72.6 71.5 73.03 73.23 73.81 71.7 73.2 73
08/04/2019 09:54:36 72.7 73.31 74.07 70.4 72.6 71.5 72.56 73.07 73.81 71.7 73.2 73
08/04/2019 09:54:37 72.75 73.11 74.07 70.4 72.6 71.5 72.52 72.91 73.81 71.6 73.2 73
08/04/2019 09:54:38 71.56 72.74 74.07 70.3 72.6 71.5 71.51 72.52 73.81 71.6 73.2 73
08/04/2019 09:54:39 71.06 72 74.07 70.3 72.6 71.5 71.18 71.9 73.81 71.6 73.2 73
08/04/2019 09:54:40 71.48 71.58 74.07 70.3 72.7 71.5 71.53 71.61 73.81 71.5 73.2 73
08/04/2019 09:54:41 71.96 71.85 74.07 70.2 72.7 71.5 72.01 71.89 73.81 71.4 73.2 73
08/04/2019 09:54:42 73.33 72.82 74.07 70.2 72.7 71.5 73.11 72.69 73.81 71.4 73.2 73
08/04/2019 09:54:43 73.37 73.27 74.07 70.2 72.7 71.5 73.25 73.14 73.81 71.4 73.2 73
08/04/2019 09:54:44 73.73 73.57 74.07 70.1 72.7 71.5 73.6 73.44 73.81 71.3 73.2 73
08/04/2019 09:54:45 74.53 74.23 74.23 70.1 72.7 71.6 74.51 74.18 74.18 71.3 73.2 73
08/04/2019 09:54:46 73.93 74.26 74.26 70.1 72.7 71.6 74.07 74.23 74.23 71.3 73.2 73
08/04/2019 09:54:47 73.59 74.05 74.26 70.1 72.7 71.6 73.48 74.12 74.23 71.3 73.2 73
08/04/2019 09:54:48 73.49 73.77 74.26 70.1 72.7 71.6 73.43 73.7 74.23 71.3 73.2 73
08/04/2019 09:54:49 72.77 73.6 74.26 70.1 72.7 71.6 72.53 73.54 74.23 71.3 73.2 73
08/04/2019 09:54:50 74.39 74.07 74.26 70.1 72.7 71.6 74.3 73.97 74.23 71.3 73.3 73
08/04/2019 09:54:51 74.78 74.57 74.57 70.1 72.7 71.6 74.6 74.42 74.42 71.3 73.3 73
08/04/2019 09:54:52 73.36 74.56 74.57 70.1 72.7 71.6 73.41 74.39 74.42 71.2 73.3 73
08/04/2019 09:54:53 73.13 73.84 74.57 70.1 72.7 71.6 73.27 73.78 74.42 71.2 73.3 73
08/04/2019 09:54:54 73.96 73.82 74.57 70.1 72.7 71.6 74.04 73.92 74.42 71.2 73.3 73
08/04/2019 09:54:55 79.39 78.76 78.76 70.1 72.7 71.6 81.15 80.64 80.64 71.2 73.3 73
08/04/2019 09:54:56 73.74 77.27 78.76 70.1 72.7 71.6 73.21 78.58 80.64 71.2 73.3 73
08/04/2019 09:54:57 73.98 75.36 78.76 70.1 72.7 71.6 75.29 76.26 80.64 71.2 73.3 73
08/04/2019 09:54:58 72.88 74.56 78.76 70.1 72.7 71.6 73.69 75.7 80.64 71.2 73.3 73
08/04/2019 09:54:59 73.07 73.83 78.76 70 72.7 71.6 73.11 74.61 80.64 71.1 73.3 73
08/04/2019 09:55:00 75.73 75.56 78.76 70 72.8 71.6 76.41 76.37 80.64 71.1 73.3 73
08/04/2019 09:55:01 77.76 77.16 78.76 70 72.8 71.6 80.55 79.56 80.64 71.2 73.3 73
08/04/2019 09:55:02 72.15 77.02 78.76 70 72.8 71.6 72.72 79.54 80.64 71.1 73.3 73
08/04/2019 09:55:03 70.34 74.54 78.76 70 72.8 71.6 70.74 76.48 80.64 71.1 73.3 73
08/04/2019 09:55:04 72 72.46 78.76 70 72.8 71.6 72.23 73.84 80.64 71.1 73.3 73
08/04/2019 09:55:05 70.82 72.1 78.76 70 72.8 71.6 71.21 72.84 80.64 71.1 73.3 73
08/04/2019 09:55:06 71.34 71.57 78.76 70 72.8 71.6 72.44 72.3 80.64 71.1 73.3 73.1
08/04/2019 09:55:07 69.64 71.23 78.76 70 72.8 71.6 71.3 72.17 80.64 71.1 73.3 73.1
08/04/2019 09:55:08 68.8 70.24 78.76 70 72.8 71.6 71.88 71.92 80.64 71.1 73.3 73.1
08/04/2019 09:55:09 68.93 69.67 78.76 69.9 72.8 71.6 70.04 71.71 80.64 71 73.3 73.1
08/04/2019 09:55:10 68.56 69.02 78.76 69.9 72.8 71.6 69.66 70.67 80.64 71 73.3 73.1
08/04/2019 09:55:11 68.68 68.78 78.76 69.8 72.8 71.6 69.56 70.03 80.64 70.9 73.3 73.1
08/04/2019 09:55:12 68.9 69.2 78.76 69.8 72.8 71.6 70.01 70.22 80.64 70.9 73.3 73.1
08/04/2019 09:55:13 68.44 69.09 78.76 69.8 72.8 71.6 69.57 70.05 80.64 70.8 73.3 73.1
08/04/2019 09:55:14 69.95 69.94 78.76 69.7 72.8 71.6 70.57 70.54 80.64 70.8 73.3 73.1
08/04/2019 09:55:15 70.63 70.48 78.76 69.7 72.8 71.6 71.08 70.98 80.64 70.7 73.3 73.1
08/04/2019 09:55:16 71.38 71.12 78.76 69.7 72.8 71.6 71.65 71.44 80.64 70.7 73.3 73.1
08/04/2019 09:55:17 71.73 71.53 78.76 69.6 72.8 71.6 71.95 71.82 80.64 70.7 73.3 73.1
08/04/2019 09:55:18 70.64 71.5 78.76 69.6 72.8 71.6 70.95 71.76 80.64 70.6 73.3 73.1
08/04/2019 09:55:19 70.26 70.84 78.76 69.6 72.8 71.6 70.64 71.12 80.64 70.6 73.3 73.1
08/04/2019 09:55:20 69.85 70.47 78.76 69.6 72.8 71.6 70.27 70.82 80.64 70.6 73.3 73.1
08/04/2019 09:55:21 70.26 70.28 78.76 69.6 72.8 71.6 70.64 70.64 80.64 70.6 73.3 73.1
08/04/2019 09:55:22 71.07 70.86 78.76 69.6 72.7 71.6 71.24 71.12 80.64 70.6 73.3 73.1
08/04/2019 09:55:23 70.39 70.76 78.76 69.6 72.7 71.6 70.62 71 80.64 70.6 73.3 73.1
08/04/2019 09:55:24 70.41 70.54 78.76 69.6 72.7 71.6 70.64 70.77 80.64 70.6 73.3 73.1
08/04/2019 09:55:25 71.26 71.11 77.27 69.6 72.7 71.6 71.27 71.16 79.56 70.5 73.3 73.1
08/04/2019 09:55:26 70.03 71.09 77.16 69.6 72.7 71.6 70.2 71.12 79.56 70.5 73.3 73.1
08/04/2019 09:55:27 73.15 72.74 77.16 69.6 72.7 71.6 72.82 72.32 79.56 70.5 73.3 73.1
08/04/2019 09:55:28 77.91 77.42 77.42 69.7 72.8 71.6 77.32 76.79 79.56 70.6 73.3 73.1
08/04/2019 09:55:29 76.54 78.71 78.71 69.7 72.8 71.6 75.8 77.93 79.56 70.6 73.3 73.1
08/04/2019 09:55:30 71.4 76.21 78.71 69.6 72.8 71.6 71.52 75.58 79.56 70.5 73.3 73.1
08/04/2019 09:55:31 72.2 73.87 78.71 69.6 72.8 71.6 72 73.53 79.54 70.4 73.3 73.1
08/04/2019 09:55:32 68.65 72.93 78.71 69.6 72.7 71.6 69.3 72.64 77.93 70.4 73.3 73.1
08/04/2019 09:55:33 68.33 70.7 78.71 69.5 72.7 71.6 69.29 70.83 77.93 70.3 73.3 73.1
08/04/2019 09:55:34 68.18 69.36 78.71 69.5 72.7 71.6 68.91 69.88 77.93 70.3 73.3 73.1
08/04/2019 09:55:35 67.27 68.73 78.71 69.5 72.7 71.6 68.32 69.32 77.93 70.3 73.3 73.1
08/04/2019 09:55:36 67.53 67.79 78.71 69.4 72.7 71.6 68.32 68.72 77.93 70.3 73.3 73.1
08/04/2019 09:55:37 67.6 67.71 78.71 69.4 72.7 71.6 68.29 68.52 77.93 70.3 73.3 73.1
08/04/2019 09:55:38 68.8 68.5 78.71 69.5 72.7 71.6 69.61 69.36 77.93 70.3 73.3 73.1
08/04/2019 09:55:39 68.64 69 78.71 69.5 72.7 71.6 69.9 69.98 77.93 70.3 73.3 73.1
08/04/2019 09:55:40 67.38 68.37 78.71 69.5 72.7 71.6 68.21 69.52 77.93 70.3 73.3 73.1
08/04/2019 09:55:41 68.4 68.2 78.71 69.5 72.7 71.6 69.22 69.12 77.93 70.3 73.3 73.1
08/04/2019 09:55:42 69.01 68.73 78.71 69.5 72.7 71.6 69.37 69.25 77.93 70.3 73.3 73.1
08/04/2019 09:55:43 69.27 69.1 78.71 69.5 72.7 71.6 69.96 69.69 77.93 70.3 73.2 73.1
08/04/2019 09:55:44 70 69.83 78.71 69.5 72.7 71.6 70.4 70.28 77.93 70.3 73.2 73.1
08/04/2019 09:55:45 68.53 69.83 78.71 69.5 72.7 71.6 69.02 70.3 77.93 70.3 73.2 73.1
08/04/2019 09:55:46 68.22 68.98 78.71 69.5 72.7 71.6 68.79 69.46 77.93 70.3 73.2 73.1
08/04/2019 09:55:47 77.94 77.12 78.71 69.6 72.7 71.6 79.99 79.1 79.1 70.4 73.3 73.1
08/04/2019 09:55:48 69.87 76.49 78.71 69.6 72.7 71.6 71.16 78.46 79.1 70.4 73.3 73.1
08/04/2019 09:55:49 66.97 73.57 78.71 69.6 72.7 71.6 68.74 75.37 79.1 70.4 73.3 73.1
08/04/2019 09:55:50 61.43 70.53 78.71 69.6 72.7 71.6 66.47 72.39 79.1 70.4 73.3 73.1
08/04/2019 09:55:51 62.28 67.04 78.71 69.6 72.7 71.6 67.6 69.7 79.1 70.4 73.3 73.1
08/04/2019 09:55:52 59.28 64.68 78.71 69.6 72.7 71.6 66.47 68.5 79.1 70.4 73.3 73.1
08/04/2019 09:55:53 57.42 62.01 78.71 69.6 72.7 71.6 65.67 67.31 79.1 70.4 73.2 73.1
08/04/2019 09:55:54 61.49 61.09 78.71 69.6 72.7 71.6 67.08 66.93 79.1 70.4 73.2 73.1
08/04/2019 09:55:55 62.42 62.05 78.71 69.6 72.7 71.6 66.3 66.85 79.1 70.4 73.2 73.1
08/04/2019 09:55:56 61.31 62.27 78.71 69.6 72.7 71.6 66.27 66.78 79.1 70.4 73.2 73.1
08/04/2019 09:55:57 59.18 61.41 78.71 69.6 72.7 71.6 65.47 66.31 79.1 70.4 73.2 73.1
08/04/2019 09:55:58 66.02 65.49 78.71 69.6 72.7 71.6 69.05 68.66 79.1 70.4 73.2 73.1
08/04/2019 09:55:59 72.36 70.86 77.12 69.6 72.7 71.6 73.45 72.31 79.1 70.4 73.2 73.1
08/04/2019 09:56:00 66.98 69.97 77.12 69.6 72.7 71.6 69.61 71.52 79.1 70.4 73.2 73.1
08/04/2019 09:56:01 69.57 69.27 77.12 69.6 72.7 71.6 70.46 70.76 79.1 70.4 73.2 73.1
08/04/2019 09:56:02 68.63 69.05 77.12 69.6 72.7 71.6 69.97 70.36 79.1 70.5 73.2 73.1
08/04/2019 09:56:03 70.97 70.44 77.12 69.6 72.7 71.6 71.29 71 79.1 70.5 73.2 73.1
08/04/2019 09:56:04 71.93 71.51 77.12 69.7 72.7 71.6 71.87 71.65 79.1 70.5 73.2 73.1
08/04/2019 09:56:05 70.49 71.53 77.12 69.7 72.7 71.6 70.73 71.67 79.1 70.5 73.2 73.1
08/04/2019 09:56:06 70.9 71.01 77.12 69.7 72.7 71.6 71.16 71.21 79.1 70.5 73.2 73.1
08/04/2019 09:56:07 69.51 70.91 77.12 69.7 72.7 71.6 69.78 71.12 79.1 70.5 73.2 73.1
08/04/2019 09:56:08 69.81 70.24 77.12 69.7 72.7 71.6 71.82 71.5 79.1 70.5 73.2 73.1
08/04/2019 09:56:09 69.57 69.78 77.12 69.7 72.7 71.6 70.05 70.95 79.1 70.5 73.2 73.1
08/04/2019 09:56:10 71.7 71.1 77.12 69.7 72.7 71.6 71.49 71.14 79.1 70.6 73.2 73.1
08/04/2019 09:56:11 71.51 71.36 77.12 69.8 72.6 71.6 71.41 71.33 79.1 70.6 73.2 73.1
08/04/2019 09:56:12 70.99 71.45 77.12 69.8 72.6 71.6 71.02 71.38 79.1 70.6 73.2 73.1
08/04/2019 09:56:13 71.31 71.26 77.12 69.8 72.6 71.6 71.28 71.24 79.1 70.6 73.2 73.1
08/04/2019 09:56:14 71.13 71.24 77.12 69.8 72.6 71.6 71.02 71.24 79.1 70.6 73.2 73.1
08/04/2019 09:56:15 70.91 71.14 77.12 69.8 72.6 71.6 70.74 71.06 79.1 70.6 73.2 73.1
08/04/2019 09:56:16 71.15 71.12 77.12 69.9 72.6 71.6 70.9 70.92 79.1 70.6 73.2 73.1
08/04/2019 09:56:17 70.03 71.12 76.49 69.9 72.6 71.6 70.3 70.91 78.46 70.6 73.2 73.1
08/04/2019 09:56:18 68.12 70.31 73.57 69.9 72.6 71.6 68.76 70.45 75.37 70.6 73.2 73.1
08/04/2019 09:56:19 68.12 69.06 71.53 69.9 72.6 71.6 68.85 69.44 72.39 70.7 73.2 73.1
08/04/2019 09:56:20 68.35 68.55 71.53 69.9 72.6 71.6 68.83 69.12 72.31 70.6 73.2 73.1
08/04/2019 09:56:21 69.01 69.03 71.53 69.9 72.6 71.7 69.76 69.52 72.31 70.7 73.2 73.1
08/04/2019 09:56:22 68.65 68.81 71.53 69.9 72.6 71.7 69.45 69.51 72.31 70.7 73.2 73.1
08/04/2019 09:56:23 68.02 68.7 71.53 69.9 72.6 71.7 68.67 69.45 72.31 70.7 73.2 73.1
08/04/2019 09:56:24 68.21 68.46 71.53 69.9 72.6 71.7 68.98 69.1 72.31 70.7 73.2 73.1
08/04/2019 09:56:25 68.16 68.4 71.53 69.9 72.6 71.7 69.25 69.29 72.31 70.7 73.2 73.1
08/04/2019 09:56:26 67.54 68.13 71.53 69.9 72.6 71.7 68.28 69.11 72.31 70.7 73.2 73.1
08/04/2019 09:56:27 67.99 68.05 71.53 69.9 72.6 71.7 69.02 68.91 72.31 70.7 73.2 73.1
08/04/2019 09:56:28 67.61 67.9 71.53 69.9 72.6 71.7 68.37 68.91 72.31 70.7 73.2 73.1
08/04/2019 09:56:29 67.12 67.73 71.53 69.9 72.6 71.7 68.15 68.59 71.67 70.7 73.2 73.1
08/04/2019 09:56:30 67.45 67.49 71.53 69.9 72.6 71.7 68.42 68.5 71.67 70.7 73.2 73.1
08/04/2019 09:56:31 67.66 67.69 71.53 69.9 72.6 71.7 69.06 68.97 71.67 70.7 73.2 73.1
08/04/2019 09:56:32 67.07 67.62 71.53 69.9 72.6 71.7 68.16 68.89 71.67 70.7 73.2 73.1
08/04/2019 09:56:33 67.44 67.42 71.53 69.9 72.6 71.7 68.22 68.41 71.67 70.7 73.2 73.1
08/04/2019 09:56:34 68 67.84 71.53 70 72.6 71.7 68.99 68.82 71.67 70.7 73.2 73.1
08/04/2019 09:56:35 67.29 67.8 71.45 70 72.6 71.7 68.45 68.75 71.5 70.7 73.2 73.1
08/04/2019 09:56:36 67.31 67.52 71.45 70 72.6 71.7 68.4 68.64 71.5 70.7 73.2 73.1
08/04/2019 09:56:37 67 67.39 71.45 70 72.6 71.7 68.26 68.5 71.5 70.7 73.2 73.1
08/04/2019 09:56:38 67.29 67.25 71.45 70 72.6 71.7 68.76 68.66 71.38 70.7 73.2 73.1
08/04/2019 09:56:39 67.36 67.35 71.45 70 72.6 71.7 68.47 68.73 71.38 70.7 73.2 73.1
08/04/2019 09:56:40 67.82 67.8 71.45 70 72.6 71.7 68.77 68.81 71.38 70.7 73.2 73.1
08/04/2019 09:56:41 67.44 67.81 71.45 70 72.6 71.7 68.69 68.91 71.38 70.7 73.2 73.1
08/04/2019 09:56:42 68.61 68.49 71.26 70 72.6 71.7 71.49 71.23 71.24 70.7 73.2 73.1
08/04/2019 09:56:43 69.17 69.09 71.24 70 72.6 71.7 70.5 70.97 71.24 70.7 73.2 73.1
08/04/2019 09:56:44 69.1 69.4 71.14 70 72.6 71.7 70.05 70.82 71.23 70.8 73.2 73.1
08/04/2019 09:56:45 69.13 69.21 71.12 70 72.6 71.7 69.63 70.31 71.23 70.8 73.2 73.1
08/04/2019 09:56:46 68.31 69.14 71.12 70 72.6 71.7 69.96 70.06 71.23 70.8 73.2 73.1
08/04/2019 09:56:47 69.02 69.02 70.31 70 72.6 71.7 70.13 70.3 71.23 70.8 73.2 73.1
08/04/2019 09:56:48 68.53 68.87 69.4 70 72.6 71.7 69.54 70.1 71.23 70.8 73.1 73.1
08/04/2019 09:56:49 68.31 68.74 69.4 70.1 72.6 71.7 68.95 69.7 71.23 70.8 73.1 73.1
08/04/2019 09:56:50 67.61 68.39 69.4 70.1 72.6 71.7 68.47 69.2 71.23 70.8 73.1 73.1
08/04/2019 09:56:51 65.44 67.84 69.4 70.1 72.6 71.7 67 68.69 71.23 70.8 73.1 73.1
08/04/2019 09:56:52 70.99 70.01 70.01 70.1 72.6 71.7 70.99 70.3 71.23 70.8 73.1 73.1
08/04/2019 09:56:53 68.64 69.49 70.01 70.1 72.6 71.7 68.95 69.77 71.23 70.8 73.1 73.1
08/04/2019 09:56:54 68.62 68.95 70.01 70.1 72.6 71.7 69.11 69.32 71.23 70.8 73.1 73.1
08/04/2019 09:56:55 67.98 68.86 70.01 70.1 72.6 71.7 68.49 69.25 71.23 70.8 73.1 73.1
08/04/2019 09:56:56 69.85 69.46 70.01 70.1 72.6 71.7 69.95 69.64 71.23 70.8 73.1 73.1
08/04/2019 09:56:57 68.8 69.41 70.01 70.1 72.6 71.7 69.14 69.59 71.23 70.8 73.1 73.1
08/04/2019 09:56:58 68.32 69 70.01 70.1 72.6 71.7 68.57 69.27 71.23 70.8 73.1 73.1
08/04/2019 09:56:59 68.89 68.83 70.01 70.1 72.6 71.7 69.4 69.26 71.23 70.8 73.1 73.1
08/04/2019 09:57:00 68.54 68.74 70.01 70.1 72.6 71.7 69.01 69.17 71.23 70.8 73.1 73.1
08/04/2019 09:57:01 68.49 68.76 70.01 70.1 72.6 71.7 69.27 69.33 71.23 70.8 73.1 73.1
08/04/2019 09:57:02 68.28 68.52 70.01 70.1 72.6 71.7 69.01 69.22 71.23 70.8 73.1 73.1
08/04/2019 09:57:03 68.47 68.51 70.01 70.1 72.6 71.7 69.01 69.15 71.23 70.8 73.1 73.1
08/04/2019 09:57:04 67.98 68.42 70.01 70.1 72.6 71.7 68.66 69.02 71.23 70.8 73.1 73.1
08/04/2019 09:57:05 68.12 68.2 70.01 70.1 72.6 71.7 69.21 69.15 71.23 70.8 73.1 73.1
08/04/2019 09:57:06 68.25 68.35 70.01 70.1 72.6 71.7 68.59 68.98 71.23 70.8 73.1 73.1
08/04/2019 09:57:07 68.44 68.47 70.01 70.1 72.6 71.7 68.85 68.91 71.23 70.8 73.1 73.1
08/04/2019 09:57:08 69.45 69.21 70.01 70.1 72.6 71.7 69.46 69.33 71.23 70.8 73.1 73.1
08/04/2019 09:57:09 69.62 69.61 70.01 70.1 72.6 71.7 69.55 69.6 71.23 70.8 73.1 73.1
08/04/2019 09:57:10 71.74 71.09 71.09 70.2 72.6 71.7 71.34 70.81 71.23 70.8 73.1 73.1
08/04/2019 09:57:11 71.38 71.31 71.31 70.2 72.6 71.7 71.06 70.99 71.23 70.8 73.1 73.1
08/04/2019 09:57:12 71.56 71.46 71.46 70.2 72.6 71.7 71.19 71.11 71.11 70.9 73.1 73.1
08/04/2019 09:57:13 71.3 71.5 71.5 70.2 72.6 71.7 71.01 71.17 71.17 70.9 73.1 73.1
08/04/2019 09:57:14 70.74 71.35 71.5 70.2 72.6 71.7 70.56 71.04 71.17 70.9 73.1 73.1
08/04/2019 09:57:15 70.38 70.92 71.5 70.3 72.6 71.7 70.21 70.72 71.17 70.9 73.1 73.1
08/04/2019 09:57:16 70.25 70.63 71.5 70.3 72.6 71.7 70.17 70.48 71.17 70.9 73.1 73.1
08/04/2019 09:57:17 69.1 70.27 71.5 70.3 72.6 71.7 69.35 70.16 71.17 70.9 73.1 73.1
08/04/2019 09:57:18 68.33 69.58 71.5 70.3 72.6 71.7 68.62 69.67 71.17 70.9 73.1 73.1
08/04/2019 09:57:19 68 68.83 71.5 70.3 72.5 71.7 68.58 69.07 71.17 70.9 73.1 73.1
08/04/2019 09:57:20 68.09 68.21 71.5 70.3 72.5 71.7 68.69 68.75 71.17 70.9 73.1 73.1
08/04/2019 09:57:21 68.65 68.57 71.5 70.3 72.5 71.7 69.46 69.2 71.17 70.9 73.1 73.1
08/04/2019 09:57:22 68.15 68.43 71.5 70.3 72.5 71.7 68.72 69.13 71.17 70.9 73.1 73.1
08/04/2019 09:57:23 67.51 68.23 71.5 70.3 72.5 71.7 68.13 68.87 71.17 70.9 73.1 73.1
08/04/2019 09:57:24 67.94 67.93 71.5 70.3 72.5 71.7 68.52 68.52 71.17 70.9 73.1 73.1
08/04/2019 09:57:25 67.25 67.92 71.5 70.3 72.5 71.7 67.87 68.53 71.17 70.9 73.1 73.1
08/04/2019 09:57:26 67.96 67.85 71.5 70.3 72.5 71.7 68.44 68.38 71.17 70.9 73.1 73.1
08/04/2019 09:57:27 68.14 68.07 71.5 70.3 72.5 71.7 68.6 68.57 71.17 70.9 73.1 73.1
08/04/2019 09:57:28 68.02 68.08 71.5 70.4 72.5 71.7 68.53 68.58 71.17 71 73.1 73.1
08/04/2019 09:57:29 67.37 68.04 71.5 70.4 72.5 71.7 67.99 68.54 71.17 71 73.1 73.1
08/04/2019 09:57:30 68.35 68.11 71.5 70.4 72.5 71.7 68.64 68.51 71.17 71 73.1 73.1
08/04/2019 09:57:31 68.42 68.34 71.5 70.4 72.5 71.7 68.82 68.74 71.17 71 73.1 73.1
08/04/2019 09:57:32 71.15 70.39 71.5 70.4 72.5 71.7 70.92 70.3 71.17 71 73.1 73.1
08/04/2019 09:57:33 73.35 72.49 72.49 70.4 72.5 71.7 72.96 72.17 72.17 71 73.1 73.1
08/04/2019 09:57:34 70.42 72.81 72.81 70.4 72.5 71.7 70.39 72.44 72.44 71 73 73.1
08/04/2019 09:57:35 67.34 70.92 72.81 70.4 72.5 71.7 68.12 70.8 72.44 71 73 73.1
08/04/2019 09:57:36 67.48 69.03 72.81 70.4 72.5 71.7 67.95 69.32 72.44 71 73 73.1
08/04/2019 09:57:37 67.79 68.13 72.81 70.4 72.5 71.7 68.22 68.52 72.44 71 73 73.1
08/04/2019 09:57:38 67.19 67.93 72.81 70.4 72.5 71.7 67.85 68.33 72.44 71 73 73.1
08/04/2019 09:57:39 67.12 67.43 72.81 70.4 72.5 71.7 67.71 68 72.44 71 73 73.1
08/04/2019 09:57:40 67.2 67.25 72.81 70.4 72.5 71.7 67.67 67.85 72.44 71 73 73.1
08/04/2019 09:57:41 67.39 67.42 72.81 70.5 72.5 71.7 67.73 67.85 72.44 71 73 73.1
08/04/2019 09:57:42 67.32 67.43 72.81 70.5 72.5 71.7 68 68.04 72.44 71 73 73.1
08/04/2019 09:57:43 67.68 67.6 72.81 70.5 72.5 71.7 68.08 68.15 72.44 71 73 73.1
08/04/2019 09:57:44 67.75 67.88 72.81 70.5 72.5 71.7 68.11 68.26 72.44 71 73 73.1
08/04/2019 09:57:45 67.67 67.75 72.81 70.5 72.5 71.7 68.4 68.29 72.44 71 73 73.1
08/04/2019 09:57:46 67.39 67.63 72.81 70.5 72.5 71.7 68.09 68.22 72.44 71 73 73.1
08/04/2019 09:57:47 67.33 67.55 72.81 70.5 72.5 71.7 68.48 68.41 72.44 71 73 73.1
08/04/2019 09:57:48 67.07 67.41 72.81 70.5 72.5 71.7 68.32 68.43 72.44 71 73 73.1
08/04/2019 09:57:49 67.56 67.43 72.81 70.5 72.5 71.7 68.64 68.56 72.44 71 73 73.1
08/04/2019 09:57:50 67.38 67.54 72.81 70.5 72.5 71.7 68.18 68.57 72.44 71 73 73.1
08/04/2019 09:57:51 68.74 68.61 72.81 70.5 72.5 71.7 71.39 70.92 72.44 71 73 73.1
08/04/2019 09:57:52 67.11 68.01 72.81 70.5 72.5 71.7 68.2 69.96 72.44 71 73 73.1
08/04/2019 09:57:53 66.79 67.55 72.81 70.5 72.5 71.7 67.67 69.01 72.44 71 73 73.1
08/04/2019 09:57:54 66.93 67.36 72.81 70.5 72.5 71.7 68.47 68.45 72.44 71.1 73 73.1
08/04/2019 09:57:55 67.29 67.37 72.81 70.5 72.5 71.7 69.34 69.14 72.44 71.1 73 73.1
08/04/2019 09:57:56 70.15 69.77 72.81 70.6 72.4 71.7 71.54 71.21 72.44 71.1 73 73.1
08/04/2019 09:57:57 67.48 69.67 72.81 70.6 72.4 71.7 69.18 71.1 72.44 71.1 73 73.1
08/04/2019 09:57:58 66.53 68.41 72.81 70.6 72.4 71.7 68.38 70.01 72.44 71.1 73 73.1
08/04/2019 09:57:59 66.6 67.31 72.81 70.6 72.4 71.7 68.54 69.02 72.44 71.1 73 73.1
08/04/2019 09:58:00 67.88 68.09 72.81 70.6 72.4 71.7 70.48 70.19 72.44 71.1 73 73.1
08/04/2019 09:58:01 65.96 67.15 72.81 70.6 72.4 71.7 69.3 69.57 72.44 71.1 73 73.1
08/04/2019 09:58:02 65.86 66.53 72.81 70.6 72.4 71.7 68.86 69.53 72.44 71.1 73 73.1
08/04/2019 09:58:03 65.82 66.12 72.81 70.5 72.4 71.7 70.09 69.95 72.44 71.1 73 73.1
08/04/2019 09:58:04 66.19 66.09 70.92 70.5 72.4 71.7 68.76 69.86 71.21 71.1 73 73.1
08/04/2019 09:58:05 66.05 66.18 69.77 70.5 72.4 71.7 68.78 69.37 71.21 71.1 73 73.1
08/04/2019 09:58:06 65.85 66.05 69.77 70.5 72.4 71.7 68.07 68.82 71.21 71 73 73.1
08/04/2019 09:58:07 65.91 65.96 69.77 70.5 72.4 71.7 67.72 68.33 71.21 71 73 73.1
08/04/2019 09:58:08 65.73 65.94 69.77 70.5 72.4 71.7 67.55 68.01 71.21 71 73 73.1
08/04/2019 09:58:09 65.29 65.81 69.77 70.5 72.4 71.7 67.27 67.75 71.21 71 73 73.1
08/04/2019 09:58:10 67.19 66.77 69.77 70.5 72.4 71.7 68.16 68.04 71.21 71 73 73.1
08/04/2019 09:58:11 66.61 66.81 69.77 70.4 72.4 71.7 67.46 67.99 71.21 71 73 73.1
08/04/2019 09:58:12 68.87 68.67 69.77 70.4 72.4 71.7 70.68 70.42 71.21 71 73 73.1
08/04/2019 09:58:13 68.87 69.53 69.77 70.4 72.4 71.7 70.21 71.07 71.21 71 73 73.1
08/04/2019 09:58:14 65.81 68.45 69.77 70.4 72.4 71.7 68.36 70 71.21 71 73 73.1
08/04/2019 09:58:15 67.83 67.99 69.77 70.4 72.4 71.7 69.68 69.82 71.21 71 73 73.1
08/04/2019 09:58:16 66.57 68.26 69.77 70.4 72.4 71.7 68.5 70.11 71.21 71 73 73.1
08/04/2019 09:58:17 68.34 68.25 69.77 70.4 72.4 71.7 70.16 70.01 71.21 71 73 73.1
08/04/2019 09:58:18 65.56 67.71 69.77 70.4 72.4 71.7 68.24 69.61 71.21 71 73 73.1
08/04/2019 09:58:19 65.27 66.49 69.77 70.4 72.4 71.7 67.96 68.78 71.21 71 73 73.1
08/04/2019 09:58:20 66.61 66.55 69.77 70.4 72.4 71.7 69.12 69.13 71.21 71 73 73.1
08/04/2019 09:58:21 65.17 66.16 69.77 70.4 72.4 71.7 67.92 68.67 71.21 70.9 73 73.1
08/04/2019 09:58:22 65.68 65.75 69.77 70.4 72.4 71.7 68.19 68.35 71.21 70.9 73 73.1
08/04/2019 09:58:23 66.28 66.17 69.77 70.4 72.4 71.7 68.14 68.28 71.21 70.9 73 73.1
08/04/2019 09:58:24 66.04 66.15 69.77 70.4 72.4 71.7 67.66 68.18 71.21 70.9 73 73.1
08/04/2019 09:58:25 65.64 66.16 69.77 70.4 72.4 71.7 67.65 67.98 71.21 70.9 73 73.1
08/04/2019 09:58:26 65.53 65.85 69.67 70.4 72.4 71.7 67.23 67.74 71.1 70.9 73 73.1
08/04/2019 09:58:27 65.88 65.94 69.53 70.4 72.4 71.7 67.66 67.74 71.07 70.9 73 73.1
08/04/2019 09:58:28 67.6 67.39 69.53 70.4 72.4 71.7 69.57 69.35 71.07 70.9 73 73.1
08/04/2019 09:58:29 69.27 68.75 69.53 70.4 72.4 71.7 71.41 71.03 71.07 70.9 73 73.1
08/04/2019 09:58:30 69.67 69.99 69.99 70.4 72.4 71.7 70.92 71.92 71.92 70.9 73 73.1
08/04/2019 09:58:31 66.26 68.86 69.99 70.4 72.4 71.7 67.57 70.52 71.92 70.9 73 73.1
08/04/2019 09:58:32 65.96 67.44 69.99 70.3 72.4 71.7 67.51 68.91 71.92 70.9 73 73.1
08/04/2019 09:58:33 64.91 66.52 69.99 70.3 72.4 71.7 66.62 68.11 71.92 70.9 73 73.1
08/04/2019 09:58:34 65.35 65.79 69.99 70.3 72.4 71.7 66.72 67.28 71.92 70.9 73 73.1
08/04/2019 09:58:35 65.14 65.56 69.99 70.3 72.4 71.7 66.56 67.01 71.92 70.9 73 73.1
08/04/2019 09:58:36 65.71 65.7 69.99 70.3 72.4 71.7 67.04 67.08 71.92 70.9 73 73.1
08/04/2019 09:58:37 66.33 66.21 69.99 70.3 72.4 71.7 67.82 67.58 71.92 70.9 72.9 73.1
08/04/2019 09:58:38 66.06 66.07 69.99 70.3 72.4 71.7 67.39 67.53 71.92 70.9 72.9 73.1
08/04/2019 09:58:39 66.57 66.36 69.99 70.3 72.4 71.7 67.62 67.57 71.92 70.9 72.9 73.1
08/04/2019 09:58:40 66.6 66.69 69.99 70.3 72.4 71.7 67.43 67.74 71.92 70.9 72.9 73.1
08/04/2019 09:58:41 70.52 69.43 69.99 70.3 72.4 71.7 71.66 70.54 71.92 70.9 72.9 73.1
08/04/2019 09:58:42 66.29 69.36 69.99 70.3 72.4 71.7 67.28 70.45 71.92 70.9 72.9 73.1
08/04/2019 09:58:43 66.36 67.69 69.99 70.3 72.4 71.7 67.55 68.71 71.92 70.9 72.9 73.1
08/04/2019 09:58:44 67.37 67.42 69.99 70.3 72.4 71.7 68.09 68.36 71.92 70.9 72.9 73.1
08/04/2019 09:58:45 68.69 68.62 69.99 70.3 72.3 71.7 68.8 68.85 71.92 70.9 72.9 73.1
08/04/2019 09:58:46 67.3 68.83 69.99 70.3 72.3 71.7 67.97 69 71.92 70.9 72.9 73.1
08/04/2019 09:58:47 67.02 67.73 69.99 70.3 72.3 71.7 67.82 68.29 71.92 70.9 72.9 73.1
08/04/2019 09:58:48 66.21 67.29 69.99 70.3 72.3 71.7 67.47 67.95 71.92 70.9 72.9 73.1
08/04/2019 09:58:49 65.48 66.6 69.99 70.3 72.3 71.7 66.79 67.6 71.92 70.9 72.9 73.1
08/04/2019 09:58:50 66.78 66.49 69.99 70.3 72.3 71.7 68.45 67.98 71.92 70.9 72.9 73.1
08/04/2019 09:58:51 66.96 66.89 69.99 70.3 72.3 71.7 69 68.79 71.92 70.9 72.9 73.1
08/04/2019 09:58:52 66.84 66.96 69.99 70.3 72.3 71.7 68.32 68.89 71.92 70.9 72.9 73.1
08/04/2019 09:58:53 67.47 67.38 69.99 70.3 72.3 71.7 68.72 68.81 71.92 70.9 72.9 73.1
08/04/2019 09:58:54 68.64 68.44 69.99 70.3 72.3 71.7 69.82 69.56 71.92 70.9 72.9 73.1
08/04/2019 09:58:55 69.18 69.18 69.99 70.2 72.3 71.7 70.2 70.27 71.92 70.9 72.9 73.1
08/04/2019 09:58:56 67.49 69.02 69.99 70.2 72.3 71.7 68.65 70.1 71.92 70.8 72.9 73.1
08/04/2019 09:58:57 66.43 68.08 69.99 70.2 72.3 71.7 68.07 69.27 71.92 70.8 72.9 73.1
08/04/2019 09:58:58 66.39 67.08 69.99 70.1 72.3 71.7 68.15 68.58 71.92 70.8 72.9 73.1
08/04/2019 09:58:59 66.56 66.7 69.99 70.1 72.3 71.7 68.02 68.31 71.92 70.8 72.9 73.1
08/04/2019 09:59:00 66.54 66.73 69.43 70.1 72.3 71.7 67.79 68.17 70.54 70.8 72.9 73.1
08/04/2019 09:59:01 66.74 66.78 69.43 70.1 72.3 71.7 68.11 68.17 70.54 70.7 72.9 73.1
08/04/2019 09:59:02 68.11 67.9 69.43 70.1 72.3 71.7 68.82 68.77 70.54 70.7 72.9 73.1
08/04/2019 09:59:03 66.74 67.85 69.43 70.1 72.3 71.7 68.03 68.73 70.54 70.7 72.9 73.1
08/04/2019 09:59:04 65.75 67.17 69.43 70.1 72.3 71.7 67.53 68.32 70.54 70.7 72.9 73.1
08/04/2019 09:59:05 65.11 66.36 69.43 70.1 72.3 71.7 66.93 67.88 70.54 70.7 72.9 73.1
08/04/2019 09:59:06 65.32 65.58 69.43 70.1 72.3 71.7 67.29 67.35 70.54 70.7 72.8 73.1
08/04/2019 09:59:07 65.48 65.55 69.43 70.1 72.3 71.7 67.67 67.6 70.54 70.7 72.8 73.1
08/04/2019 09:59:08 65.27 65.54 69.43 70.1 72.2 71.7 67.57 67.71 70.54 70.7 72.8 73.1
08/04/2019 09:59:09 65.16 65.3 69.43 70.1 72.2 71.7 67.1 67.46 70.54 70.7 72.8 73.1
08/04/2019 09:59:10 65.42 65.45 69.43 70.1 72.2 71.7 67.14 67.37 70.54 70.7 72.8 73.1
08/04/2019 09:59:11 66.48 66.16 69.36 70.1 72.2 71.7 68.57 68.23 70.45 70.7 72.8 73.1
08/04/2019 09:59:12 67.06 66.92 69.18 70.1 72.2 71.7 69.16 68.96 70.27 70.7 72.8 73.1
08/04/2019 09:59:13 65.43 67 69.18 70.1 72.2 71.7 70.35 70.07 70.27 70.7 72.8 73.1
08/04/2019 09:59:14 64.96 65.97 69.18 70 72.2 71.7 70.38 70.36 70.36 70.7 72.8 73.1
08/04/2019 09:59:15 65.29 65.41 69.18 70 72.2 71.7 74.11 73.07 73.07 70.7 72.8 73.1
08/04/2019 09:59:16 65.54 65.5 69.18 70 72.2 71.7 71.56 72.96 73.07 70.7 72.8 73.1
08/04/2019 09:59:17 65.07 65.67 69.18 70 72.2 71.7 69.49 71.94 73.07 70.7 72.8 73.1
08/04/2019 09:59:18 64.69 65.18 69.18 69.9 72.2 71.7 68.6 70.61 73.07 70.7 72.8 73.1
08/04/2019 09:59:19 65.52 65.53 69.18 69.9 72.2 71.7 68.96 69.43 73.07 70.7 72.8 73.1
08/04/2019 09:59:20 64.82 65.63 69.18 69.9 72.2 71.7 69.47 69.6 73.07 70.7 72.8 73.1
08/04/2019 09:59:21 65.82 65.72 69.18 69.9 72.2 71.7 69.19 69.44 73.07 70.7 72.8 73.1
08/04/2019 09:59:22 65.21 65.54 69.18 69.8 72.2 71.7 68.22 69.25 73.07 70.7 72.8 73.1
08/04/2019 09:59:23 65.48 65.53 69.18 69.8 72.2 71.7 68.09 68.66 73.07 70.6 72.8 73.1
08/04/2019 09:59:24 65.55 65.57 69.18 69.8 72.2 71.7 68.41 68.57 73.07 70.6 72.8 73.1
08/04/2019 09:59:25 65.41 65.58 69.02 69.8 72.2 71.7 67.5 68.37 73.07 70.6 72.8 73.1
08/04/2019 09:59:26 66.71 66.6 68.08 69.8 72.2 71.7 68.71 68.77 73.07 70.6 72.8 73.1
08/04/2019 09:59:27 64.99 66.07 67.9 69.7 72.2 71.7 67.89 68.37 73.07 70.6 72.8 73.1
08/04/2019 09:59:28 64.86 65.42 67.9 69.7 72.2 71.7 68.57 68.5 73.07 70.6 72.8 73.1
08/04/2019 09:59:29 66.82 66.4 67.9 69.7 72.2 71.7 71.2 70.32 73.07 70.6 72.8 73.1
08/04/2019 09:59:30 67.58 67.25 67.9 69.7 72.2 71.7 71.02 71.16 73.07 70.6 72.8 73.1
08/04/2019 09:59:31 70.62 69.83 69.83 69.6 72.2 71.7 74.28 73.57 73.57 70.6 72.8 73.1
08/04/2019 09:59:32 68.24 69.86 69.86 69.6 72.2 71.7 72.96 73.83 73.83 70.6 72.8 73.1
08/04/2019 09:59:33 67.44 68.92 69.86 69.6 72.2 71.7 70.12 73.02 73.83 70.5 72.8 73.1
08/04/2019 09:59:34 68.75 68.75 69.86 69.6 72.2 71.7 71.08 71.75 73.83 70.5 72.8 73.1
08/04/2019 09:59:35 68.7 68.85 69.86 69.5 72.2 71.7 70.87 71.19 73.83 70.5 72.8 73.1
08/04/2019 09:59:36 69.93 69.77 69.86 69.5 72.2 71.7 71.43 71.53 73.83 70.5 72.8 73.1
08/04/2019 09:59:37 69.17 69.97 69.97 69.5 72.2 71.7 70.59 71.65 73.83 70.5 72.8 73.1
08/04/2019 09:59:38 66.14 69.13 69.97 69.5 72.2 71.7 67.91 70.66 73.83 70.5 72.8 73.1
08/04/2019 09:59:39 66.22 67.56 69.97 69.5 72.2 71.7 67.94 69.14 73.83 70.5 72.8 73.1
08/04/2019 09:59:40 67.69 67.37 69.97 69.5 72.1 71.7 68.89 68.79 73.83 70.5 72.8 73.1
08/04/2019 09:59:41 67.63 67.77 69.97 69.5 72.1 71.7 68.99 69.03 73.83 70.5 72.8 73.1
08/04/2019 09:59:42 66.56 67.42 69.97 69.4 72.1 71.7 68.57 68.83 73.83 70.5 72.8 73.1
08/04/2019 09:59:43 67.28 67.59 69.97 69.4 72.1 71.7 68.82 69.15 73.83 70.4 72.8 73.1
08/04/2019 09:59:44 68.18 67.9 69.97 69.4 72.1 71.7 69.17 69.11 73.83 70.4 72.8 73.1
08/04/2019 09:59:45 67.08 67.58 69.97 69.3 72.1 71.7 68.94 69 73.83 70.4 72.8 73.1
08/04/2019 09:59:46 66.38 67.5 69.97 69.3 72.1 71.7 68.19 69.05 73.83 70.4 72.8 73.1
08/04/2019 09:59:47 66.58 66.77 69.97 69.3 72.1 71.7 68.81 68.76 73.83 70.3 72.8 73.1
08/04/2019 09:59:48 65.49 66.71 69.97 69.2 72.1 71.7 67.98 68.92 73.83 70.3 72.7 73.1
08/04/2019 09:59:49 65.94 66.06 69.97 69.2 72.1 71.7 68.7 68.6 73.83 70.3 72.7 73.1
08/04/2019 09:59:50 66.32 66.77 69.97 69.2 72 71.7 69.17 69.16 73.83 70.3 72.7 73.1
08/04/2019 09:59:51 64.14 66.03 69.97 69.1 72 71.7 67.94 68.87 73.83 70.3 72.7 73.1
08/04/2019 09:59:52 60.99 64.85 69.97 69.1 72 71.7 66.44 68.21 73.83 70.2 72.7 73.1
08/04/2019 09:59:53 61.3 62.87 69.97 69 72 71.7 65.97 67.18 73.83 70.2 72.7 73.1
08/04/2019 09:59:54 63 62.99 69.97 69 72 71.7 69.02 68.26 73.83 70.2 72.7 73.1
08/04/2019 09:59:55 64.27 64.22 69.97 68.8 72 71.7 67.13 68.08 73.83 70 72.7 73.1
08/04/2019 09:59:56 66.36 65.65 69.97 68.8 72 71.7 67.63 67.64 73.83 70 72.7 73.1
08/04/2019 09:59:57 64.64 65.63 69.97 68.8 71.9 71.7 66.38 67.58 73.83 69.9 72.7 73.1
08/04/2019 09:59:58 65.99 66.76 69.97 68.7 71.9 71.7 67.08 67.71 73.83 69.9 72.6 73.1
08/04/2019 09:59:59 65.57 66 69.97 68.7 71.9 71.7 67.02 67.21 73.83 69.9 72.6 73.1
08/04/2019 10:00:00 70.3 69.64 69.97 68.7 71.9 71.7 70.57 70.01 73.83 69.8 72.6 73.1
08/04/2019 10:00:01 68.26 69.19 69.97 68.5 71.9 71.7 69.39 69.87 73.83 69.7 72.6 73.1
08/04/2019 10:00:02 67.29 69.11 69.97 68.5 71.9 71.7 69.08 69.85 73.02 69.7 72.6 73.1
08/04/2019 10:00:03 68.3 69.12 69.97 68.5 71.9 71.7 69.46 70.12 71.75 69.7 72.6 73.1
08/04/2019 10:00:04 67.97 68.1 69.97 68.5 71.9 71.7 68.55 69.21 71.65 69.6 72.6 73.1
08/04/2019 10:00:05 66.06 68.27 69.97 68.5 71.9 71.7 67.41 68.88 71.65 69.6 72.6 73.1
08/04/2019 10:00:06 64.29 66.61 69.97 68.5 71.8 71.7 66.36 67.84 71.65 69.6 72.6 73.1
08/04/2019 10:00:07 61.59 65.37 69.64 68.4 71.8 71.7 65.31 67.03 70.66 69.6 72.6 73.1
08/04/2019 10:00:08 67.61 66.54 69.64 68.4 71.8 71.7 68.11 67.55 70.12 69.6 72.6 73.1
08/04/2019 10:00:09 65.08 67.15 69.64 68.4 71.8 71.7 67.58 68.58 70.12 69.6 72.6 73.1
08/04/2019 10:00:10 61.81 65.34 69.64 68.4 71.8 71.7 64.54 67.2 70.12 69.6 72.5 73.1
08/04/2019 10:00:11 64.62 64.73 69.64 68.4 71.8 71.7 66 66.25 70.12 69.6 72.5 73.1
08/04/2019 10:00:12 64.11 64.53 69.64 68.4 71.8 71.7 66.86 66.94 70.12 69.5 72.5 73.1
08/04/2019 10:00:13 59.32 64.04 69.64 68.4 71.8 71.7 64.62 66.56 70.12 69.5 72.5 73.1
08/04/2019 10:00:14 69.38 68.09 69.64 68.4 71.8 71.7 70.36 69.59 70.12 69.5 72.5 73.1
08/04/2019 10:00:15 66.9 68.34 69.64 68.4 71.7 71.7 67.48 69.42 70.12 69.5 72.5 73.1
08/04/2019 10:00:16 67.02 67.71 69.64 68.3 71.7 71.7 68.65 69.07 70.12 69.5 72.5 73.1
08/04/2019 10:00:17 64.15 67.71 69.64 68.3 71.7 71.7 66.35 69.08 70.12 69.5 72.5 73.1
08/04/2019 10:00:18 66.72 67.25 69.64 68.3 71.7 71.7 68.01 68.6 70.12 69.5 72.5 73.1
08/04/2019 10:00:19 67.34 67.39 69.64 68.3 71.7 71.7 67.69 68.13 70.12 69.5 72.5 73.1
08/04/2019 10:00:20 65.23 66.48 69.64 68.3 71.7 71.7 66.61 67.38 70.12 69.5 72.5 73.1
08/04/2019 10:00:21 68.56 67.85 69.64 68.3 71.7 71.7 68.97 68.53 70.12 69.5 72.5 73.1
08/04/2019 10:00:22 57.45 67.83 69.64 68.2 71.7 71.7 63.69 68.53 70.12 69.4 72.5 73.1
08/04/2019 10:00:23 55.45 64.11 69.64 68.2 71.7 71.7 63.33 66.07 70.12 69.4 72.4 73.1
08/04/2019 10:00:24 64.44 64.28 69.64 68.2 71.6 71.7 65.77 65.76 70.12 69.4 72.4 73.1
08/04/2019 10:00:25 72.65 71.7 71.7 68.2 71.6 71.7 74.38 73.64 73.64 69.4 72.4 73.1
08/04/2019 10:00:26 66.5 71.85 71.85 68.2 71.6 71.7 69.13 73.91 73.91 69.4 72.4 73.1
08/04/2019 10:00:27 55.69 68.8 71.85 68.2 71.6 71.7 64 70.97 73.91 69.4 72.4 73.1
08/04/2019 10:00:28 63.06 64.9 71.85 68 71.6 71.7 65.26 67.98 73.91 69.3 72.4 73.1
08/04/2019 10:00:29 59.84 63.67 71.85 67.9 71.5 71.7 64.58 66.46 73.91 69.3 72.4 73.1
08/04/2019 10:00:30 58.67 61.76 71.85 67.9 71.5 71.7 63.6 65.51 73.91 69.2 72.3 73.1
08/04/2019 10:00:31 57.74 60.09 71.85 67.9 71.5 71.7 64.99 64.95 73.91 69.2 72.3 73.1
08/04/2019 10:00:32 57.96 59.45 71.85 67.8 71.5 71.7 64.84 65.24 73.91 69.2 72.3 73.1
08/04/2019 10:00:33 56.36 58.01 71.85 67.8 71.5 71.7 64.64 64.83 73.91 69.2 72.3 73.1
08/04/2019 10:00:34 57.62 57.61 71.85 67.8 71.4 71.7 67.44 67.02 73.91 69.2 72.3 73.1
08/04/2019 10:00:35 57.7 57.93 71.85 67.8 71.4 71.7 66.49 67.48 73.91 69.2 72.3 73.1
08/04/2019 10:00:36 58.08 58.28 71.85 67.8 71.4 71.7 66.18 66.59 73.91 69.2 72.3 73.1
08/04/2019 10:00:37 58.9 58.88 71.85 67.8 71.4 71.7 67.78 67.71 73.91 69.2 72.3 73.1
08/04/2019 10:00:38 57.11 58.61 71.85 67.8 71.4 71.7 66.05 67.11 73.91 69.2 72.2 73.1
08/04/2019 10:00:39 58.69 58.57 71.85 67.7 71.3 71.7 64.82 66.61 73.91 69.2 72.2 73.1
08/04/2019 10:00:40 57.96 58.28 71.85 67.7 71.3 71.7 63.78 65.59 73.91 69.2 72.2 73.1
08/04/2019 10:00:41 64.81 63.02 71.85 67.7 71.3 71.7 66.36 65.84 73.91 69.2 72.2 73.1
08/04/2019 10:00:42 68 67.06 71.85 67.7 71.3 71.7 68.55 67.95 73.91 69.1 72.2 73.1
08/04/2019 10:00:43 68.95 68.67 71.85 67.7 71.2 71.7 69.38 69.08 73.91 69.1 72.2 73.1
08/04/2019 10:00:44 70.04 69.73 71.85 67.7 71.2 71.7 70.19 69.97 73.91 69.1 72.2 73.1
08/04/2019 10:00:45 71.52 70.93 71.85 67.7 71.2 71.7 71.38 70.9 73.91 69.2 72.1 73.1
08/04/2019 10:00:46 70.46 70.97 71.85 67.7 71.2 71.7 70.67 71.04 73.91 69.2 72.1 73.1
08/04/2019 10:00:47 69.08 70.52 71.85 67.6 71.2 71.7 69.45 70.65 73.91 69 72.1 73.1
08/04/2019 10:00:48 68.82 69.72 71.85 67.6 71.2 71.7 69.18 69.96 73.91 69 72.1 73.1
08/04/2019 10:00:49 68.22 69.12 71.85 67.6 71.2 71.7 68.75 69.45 73.91 69 72.1 73.1
08/04/2019 10:00:50 69.61 69.32 71.85 67.6 71.2 71.7 69.78 69.56 73.91 69 72.1 73.1
08/04/2019 10:00:51 69.13 69.32 71.85 67.6 71.2 71.7 69.48 69.6 73.91 69 72.1 73.1
08/04/2019 10:00:52 70.57 70.29 71.85 67.7 71.1 71.7 70.67 70.45 73.91 69 72.1 73.1
08/04/2019 10:00:53 68.93 70.16 71.85 67.7 71.1 71.7 69.05 70.33 73.91 69 72.1 73.1
08/04/2019 10:00:54 68.5 69.33 71.85 67.7 71.1 71.7 68.76 69.45 73.91 69 72.1 73.1
08/04/2019 10:00:55 71.13 70.37 71.85 67.7 71.1 71.7 71.18 70.45 73.91 69 72.1 73.1
08/04/2019 10:00:56 69.52 70.36 70.97 67.8 71.1 71.7 69.54 70.43 71.04 69.1 72.1 73.1
08/04/2019 10:00:57 69.02 69.81 70.97 67.8 71.1 71.7 69.21 69.86 71.04 69.1 72.1 73.1
08/04/2019 10:00:58 70.29 70.13 70.97 67.8 71.1 71.7 70.53 70.33 71.04 69.1 72.1 73.1
08/04/2019 10:00:59 68.02 69.91 70.97 67.8 71.1 71.7 68.46 70.12 71.04 69 72.1 73.1
08/04/2019 10:01:00 67.65 68.76 70.97 67.8 71.1 71.7 68.31 69.11 71.04 69 72.1 73.1
08/04/2019 10:01:01 64.62 68.19 70.97 67.7 71.1 71.7 66.57 68.73 71.04 69 72.1 73.1
08/04/2019 10:01:02 62.19 66.37 70.97 67.7 71.1 71.7 65.7 67.55 71.04 69 72.1 73.1
08/04/2019 10:01:03 57.9 64.1 70.97 67.7 71.1 71.7 63.26 66.42 71.04 69 72.1 73.1
08/04/2019 10:01:04 57.64 61.24 70.97 67.7 71.1 71.7 63.78 64.68 71.04 69 72.1 73.1
08/04/2019 10:01:05 65.93 64.79 70.97 67.6 71.1 71.7 67.64 66.81 71.04 69 72.1 73.1
08/04/2019 10:01:06 65.51 65.61 70.97 67.6 71.1 71.7 67.3 67.53 71.04 68.9 72.1 73.1
08/04/2019 10:01:07 69.24 68.46 70.97 67.6 71.1 71.7 70.29 69.89 71.04 68.9 72.1 73.1
08/04/2019 10:01:08 66.98 67.63 70.97 67.6 71.1 71.7 67.6 68.81 71.04 68.9 72.1 73.1
08/04/2019 10:01:09 66.07 67.58 70.97 67.6 71.1 71.7 66.93 68.33 71.04 68.9 72 73.1
08/04/2019 10:01:10 67.08 67.42 70.97 67.6 71 71.7 67.82 68.13 71.04 68.9 72 73.1
08/04/2019 10:01:11 62.93 66.81 70.97 67.5 71 71.7 65.55 67.62 71.04 68.9 72 73.1
08/04/2019 10:01:12 65.79 65.57 70.97 67.5 71 71.7 67.14 66.99 71.04 68.9 72 73.1
08/04/2019 10:01:13 65.98 65.95 70.97 67.5 71 71.7 67.36 67.31 71.04 68.9 72 73.1
08/04/2019 10:01:14 57.67 65.74 70.97 67.5 71 71.7 64.16 67.13 71.04 68.8 72 73.1
08/04/2019 10:01:15 64.38 64.12 70.97 67.4 71 71.7 66.51 66.39 71.04 68.8 72 73.1
08/04/2019 10:01:16 65.53 65 70.52 67.4 71 71.7 67.72 67.3 70.65 68.8 72 73.1
08/04/2019 10:01:17 61.13 64.95 70.37 67.4 71 71.7 65.21 67.19 70.45 68.8 72 73.1
08/04/2019 10:01:18 66.7 65.62 70.37 67.4 71 71.8 68.41 67.68 70.45 68.8 72 73.1
08/04/2019 10:01:19 67.39 66.7 70.37 67.4 71 71.8 68.18 67.94 70.45 68.8 72 73.1
08/04/2019 10:01:20 62.61 66.66 70.37 67.4 71 71.8 65.68 67.94 70.45 68.8 72 73.1
08/04/2019 10:01:21 62.87 64.28 70.37 67.4 71 71.8 65.74 66.49 70.45 68.8 72 73.1
08/04/2019 10:01:22 63.26 64.54 70.37 67.3 71 71.8 65.54 66.51 70.45 68.8 72 73.1
08/04/2019 10:01:23 66.12 65.61 70.37 67.3 71 71.8 67.16 66.91 70.45 68.8 72 73.1
08/04/2019 10:01:24 66.96 66.71 70.37 67.3 71 71.8 67.68 67.61 70.45 68.8 72 73.1
08/04/2019 10:01:25 59.08 66.41 70.36 67.3 71 71.8 63.84 67.36 70.43 68.7 72 73.1
08/04/2019 10:01:26 66.24 65.3 70.13 67.3 71 71.8 67.37 66.76 70.33 68.7 72 73.1
08/04/2019 10:01:27 65.48 65.42 70.13 67.3 71 71.8 67.29 67.12 70.33 68.7 72 73.1
08/04/2019 10:01:28 66.99 66.39 69.91 67.3 71 71.8 68.14 67.7 70.12 68.7 72 73.1
08/04/2019 10:01:29 63.27 66.35 68.76 67.3 71 71.8 66.38 67.67 69.89 68.7 72 73.1
08/04/2019 10:01:30 72.88 71.72 71.72 67.3 71 71.8 74.65 73.5 73.5 68.8 72 73.1
08/04/2019 10:01:31 70.9 71.78 71.78 67.3 71 71.8 72.67 73.53 73.53 68.8 72 73.1
08/04/2019 10:01:32 71.08 71.41 71.78 67.4 71 71.8 73.01 73.29 73.53 68.8 72 73.1
08/04/2019 10:01:33 70.11 71.2 71.78 67.4 71 71.8 71.83 73.02 73.53 68.8 72 73.1
08/04/2019 10:01:34 69.98 71 71.78 67.4 70.9 71.8 71.84 72.71 73.53 68.9 72 73.1
08/04/2019 10:01:35 65.57 70.05 71.78 67.4 70.9 71.8 68.34 71.91 73.53 68.9 72 73.1
08/04/2019 10:01:36 64.93 67.65 71.78 67.4 70.9 71.8 67.74 69.97 73.53 68.9 72 73.1
08/04/2019 10:01:37 61.26 66.53 71.78 67.4 70.9 71.8 65.73 68.98 73.53 68.8 72 73.1
08/04/2019 10:01:38 64.04 64.63 71.78 67.4 70.9 71.8 67.27 67.78 73.53 68.8 72 73.1
08/04/2019 10:01:39 63.34 64.15 71.78 67.4 70.9 71.8 66.92 67.38 73.53 68.8 72 73.1
08/04/2019 10:01:40 61.9 63.83 71.78 67.3 70.9 71.8 66.35 67.22 73.53 68.8 71.9 73.1
08/04/2019 10:01:41 63.88 63.57 71.78 67.3 70.9 71.8 67.37 67.18 73.53 68.8 71.9 73.1
08/04/2019 10:01:42 60.66 63.5 71.78 67.3 70.9 71.8 65.6 67.14 73.53 68.8 71.9 73.1
08/04/2019 10:01:43 63.51 63.23 71.78 67.3 70.9 71.8 66.02 66.3 73.53 68.8 71.9 73.1
08/04/2019 10:01:44 59.21 62.83 71.78 67.3 70.9 71.8 64.58 66.06 73.53 68.8 71.9 73.1
08/04/2019 10:01:45 62.08 61.96 71.78 67.3 70.9 71.8 65.41 65.42 73.53 68.8 71.9 73.1
08/04/2019 10:01:46 62.17 62.47 71.78 67.3 70.9 71.8 65.4 65.51 73.53 68.8 71.9 73.1
08/04/2019 10:01:47 64.02 63.42 71.78 67.2 70.8 71.8 66.12 65.92 73.53 68.7 71.9 73.1
08/04/2019 10:01:48 65.23 64.82 71.78 67.2 70.8 71.8 66.69 66.54 73.53 68.7 71.9 73.1
08/04/2019 10:01:49 60.78 64.46 71.78 67.2 70.8 71.8 66.2 66.44 73.53 68.7 71.9 73.1
08/04/2019 10:01:50 58.21 62.68 71.78 67.2 70.7 71.8 64.19 66.31 73.53 68.7 71.8 73.1
08/04/2019 10:01:51 63.41 62.99 71.78 67.2 70.7 71.8 65.91 65.81 73.53 68.7 71.8 73.1
08/04/2019 10:01:52 64.99 64.38 71.78 67.2 70.7 71.8 66.78 66.48 73.53 68.7 71.8 73.1
08/04/2019 10:01:53 64.31 64.58 71.78 67.2 70.7 71.8 66.09 66.5 73.53 68.7 71.8 73.1
08/04/2019 10:01:54 65.39 65.13 71.78 67.1 70.7 71.8 68.63 68.31 73.53 68.7 71.8 73.1
08/04/2019 10:01:55 65.48 65.47 71.78 67.1 70.7 71.8 67.44 68.38 73.53 68.7 71.8 73.1
08/04/2019 10:01:56 65.28 65.58 71.78 67.1 70.7 71.8 66.75 67.73 73.53 68.7 71.8 73.1
08/04/2019 10:01:57 64.68 65.23 71.78 67.1 70.7 71.8 66.96 67.14 73.53 68.7 71.8 73.1
08/04/2019 10:01:58 63.18 65.05 71.78 67.1 70.7 71.8 65.97 67.11 73.53 68.7 71.8 73.1
08/04/2019 10:01:59 60.68 64.07 71.78 67.1 70.7 71.8 65.86 66.63 73.53 68.7 71.8 73.1
08/04/2019 10:02:00 59.67 62.2 71.78 67.1 70.7 71.8 64.61 66.02 73.53 68.6 71.8 73.1
08/04/2019 10:02:01 69.37 67.77 71.41 67.1 70.6 71.8 70.3 69.28 73.29 68.7 71.8 73.1
08/04/2019 10:02:02 63.94 66.9 71.2 67 70.6 71.8 65.61 68.36 73.02 68.6 71.8 73.1
08/04/2019 10:02:03 66.2 65.95 71 67 70.6 71.8 67.33 67.16 72.71 68.6 71.7 73.1
08/04/2019 10:02:04 59.47 65.79 70.05 67 70.6 71.8 64.75 67.12 71.91 68.6 71.7 73.1
08/04/2019 10:02:05 61.23 62.86 67.77 67 70.6 71.8 64.5 65.74 69.97 68.6 71.7 73.1
08/04/2019 10:02:06 65.72 64.61 67.77 67 70.6 71.8 66.92 66.27 69.28 68.6 71.7 73.1
08/04/2019 10:02:07 65.6 65.25 67.77 67 70.6 71.8 66.76 66.63 69.28 68.6 71.7 73.1
08/04/2019 10:02:08 63.96 65.37 67.77 67 70.6 71.8 66.63 66.9 69.28 68.6 71.7 73.1
08/04/2019 10:02:09 65.28 64.91 67.77 67 70.5 71.8 66.46 66.69 69.28 68.6 71.7 73.1
08/04/2019 10:02:10 64.78 64.95 67.77 66.9 70.5 71.8 66.12 66.42 69.28 68.6 71.7 73.1
08/04/2019 10:02:11 65.67 65.52 67.77 66.9 70.5 71.8 66.68 66.63 69.28 68.6 71.6 73.1
08/04/2019 10:02:12 68.47 68.86 68.86 66.9 70.5 71.8 70.25 70.13 70.13 68.6 71.6 73.1
08/04/2019 10:02:13 63.13 67.46 68.86 66.8 70.5 71.8 65.89 69.16 70.13 68.5 71.6 73.1
08/04/2019 10:02:14 64.75 65.78 68.86 66.8 70.5 71.8 66.76 67.72 70.13 68.5 71.6 73.1
08/04/2019 10:02:15 62.16 64.83 68.86 66.8 70.5 71.8 65.68 67.09 70.13 68.5 71.6 73.1
08/04/2019 10:02:16 68.25 67.41 68.86 66.8 70.4 71.8 69.25 68.72 70.13 68.5 71.6 73.1
08/04/2019 10:02:17 68 68.42 68.86 66.8 70.4 71.8 69.27 69.69 70.13 68.5 71.6 73.1
08/04/2019 10:02:18 66.76 67.98 68.86 66.8 70.4 71.8 67.62 69.29 70.13 68.5 71.6 73.1
08/04/2019 10:02:19 64.77 67.26 68.86 66.7 70.4 71.8 66.96 68.24 70.13 68.5 71.6 73.1
08/04/2019 10:02:20 66.32 67.25 68.86 66.7 70.4 71.8 68.59 68.97 70.13 68.5 71.5 73.1
08/04/2019 10:02:21 64.11 66.46 68.86 66.7 70.4 71.8 66.68 68.24 70.13 68.5 71.5 73.1
08/04/2019 10:02:22 65.49 65.3 68.86 66.7 70.3 71.8 66.91 67.06 70.13 68.5 71.5 73.1
08/04/2019 10:02:23 65.49 65.78 68.86 66.7 70.3 71.8 66.83 67.11 70.13 68.5 71.5 73.1
08/04/2019 10:02:24 65.83 66.04 68.86 66.7 70.3 71.8 67.21 67.24 70.13 68.5 71.5 73.1
08/04/2019 10:02:25 65.92 67.02 68.86 66.7 70.3 71.8 67.74 68.21 70.13 68.5 71.5 73.1
08/04/2019 10:02:26 62.83 65.47 68.86 66.7 70.3 71.8 66.8 67.38 70.13 68.5 71.5 73.1
08/04/2019 10:02:27 64.73 64.62 68.86 66.7 70.3 71.8 67.12 67.08 70.13 68.5 71.5 73.1
08/04/2019 10:02:28 59.69 64.62 68.86 66.7 70.3 71.8 65.98 67.22 70.13 68.5 71.5 73.1
08/04/2019 10:02:29 66.42 65.95 68.86 66.7 70.3 71.8 68.53 68.28 70.13 68.5 71.4 73.1
08/04/2019 10:02:30 65.88 66.18 68.86 66.6 70.2 71.8 67.23 68.26 70.13 68.5 71.4 73.1
08/04/2019 10:02:31 69.57 68.75 68.86 66.7 70.2 71.8 69.47 69.01 70.13 68.5 71.4 73.1
08/04/2019 10:02:32 69.73 69.34 69.34 66.6 70.2 71.8 69.67 69.44 70.13 68.5 71.4 73.1
08/04/2019 10:02:33 67.96 69.49 69.49 66.6 70.2 71.8 68.54 69.54 70.13 68.4 71.4 73.1
08/04/2019 10:02:34 61.64 68.17 69.49 66.6 70.2 71.8 67.26 68.65 70.13 68.4 71.4 73.1
08/04/2019 10:02:35 55.38 65.18 69.49 66.5 70.2 71.8 64.02 67.69 70.13 68.4 71.4 73.1
08/04/2019 10:02:36 59.66 61.68 69.49 66.5 70.2 71.8 65.02 65.82 70.13 68.4 71.4 73.1
08/04/2019 10:02:37 59.43 60.29 69.49 66.5 70.2 71.8 64.81 65.21 70.13 68.4 71.4 73.1
08/04/2019 10:02:38 64.57 64.4 69.49 66.5 70.1 71.8 66.7 66.58 70.13 68.4 71.4 73.1
08/04/2019 10:02:39 69.87 68.43 69.49 66.5 70.1 71.8 69.93 68.91 70.13 68.4 71.4 73.1
08/04/2019 10:02:40 68.03 68.95 69.49 66.5 70.1 71.8 69.96 70.13 70.13 68.4 71.3 73.1
08/04/2019 10:02:41 63.95 68.03 69.49 66.5 70.1 71.8 67.57 69.53 70.13 68.4 71.3 73.1
08/04/2019 10:02:42 58.68 66.05 69.49 66.5 70.1 71.8 65.18 68.49 70.13 68.4 71.3 73.1
08/04/2019 10:02:43 55.16 62.92 69.49 66.5 70.1 71.8 63.93 66.72 70.13 68.4 71.3 73.1
08/04/2019 10:02:44 64.39 64.39 69.49 66.5 70.1 71.8 66.38 66.57 70.13 68.4 71.3 73.1
08/04/2019 10:02:45 72.04 70.2 70.2 66.5 70.1 71.8 71.53 70.09 70.13 68.4 71.3 73.1
08/04/2019 10:02:46 69.8 70.06 70.2 66.5 70.1 71.8 70.11 70.15 70.15 68.4 71.3 73.1
08/04/2019 10:02:47 70.88 70.84 70.84 66.5 70 71.8 71.1 71.09 71.09 68.4 71.3 73.1
08/04/2019 10:02:48 72.99 72.38 72.38 66.6 70 71.8 73.76 72.95 72.95 68.5 71.3 73.1
08/04/2019 10:02:49 74.71 74.06 74.06 66.7 70.1 71.8 74.32 73.89 73.89 68.5 71.3 73.1
08/04/2019 10:02:50 76.04 75.48 75.48 66.8 70.1 71.8 75.45 74.99 74.99 68.6 71.3 73.1
08/04/2019 10:02:51 78.59 77.83 77.83 67 70.1 71.8 77.79 77.11 77.11 68.6 71.3 73.1
08/04/2019 10:02:52 76.58 78 78 67.1 70.1 71.8 75.9 77.28 77.28 68.7 71.3 73.1
08/04/2019 10:02:53 75.24 76.91 78 67.2 70.1 71.8 74.73 76.2 77.28 68.8 71.3 73.1
08/04/2019 10:02:54 73.28 75.95 78 67.2 70.1 71.8 73.4 75.35 77.28 68.8 71.3 73.1
08/04/2019 10:02:55 69.87 74.27 78 67.2 70.1 71.8 71.31 74.21 77.28 68.8 71.3 73.1
08/04/2019 10:02:56 74.6 74.13 78 67.3 70.1 71.8 74.51 74.08 77.28 68.8 71.3 73.1
08/04/2019 10:02:57 75.47 74.98 78 67.3 70.1 71.8 74.99 74.68 77.28 68.9 71.3 73.1
08/04/2019 10:02:58 74.93 75.41 78 67.4 70.1 71.8 74.3 74.97 77.28 68.9 71.3 73.1
08/04/2019 10:02:59 76.14 75.66 78 67.5 70.1 71.8 75.37 74.97 77.28 69 71.4 73.1
08/04/2019 10:03:00 73.03 75.68 78 67.5 70.1 71.8 73.12 75.04 77.28 69 71.4 73.1
08/04/2019 10:03:01 57.58 73.71 78 67.5 70.1 71.8 66.74 73.54 77.28 69 71.4 73.1
08/04/2019 10:03:02 68.15 69.63 78 67.5 70.1 71.8 70.06 70.65 77.28 69 71.4 73.1
08/04/2019 10:03:03 70.08 69.84 78 67.6 70.1 71.8 71.12 70.98 77.28 69 71.4 73.1
08/04/2019 10:03:04 71.24 71.18 78 67.6 70.1 71.8 71.58 71.75 77.28 69 71.3 73.1
08/04/2019 10:03:05 71.86 71.91 78 67.6 70.1 71.8 72.04 72.14 77.28 69 71.3 73.1
08/04/2019 10:03:06 66.81 70.99 78 67.6 70.1 71.8 68.6 71.45 77.28 69 71.3 73.1
08/04/2019 10:03:07 58.49 68.76 78 67.6 70.1 71.8 64.48 69.79 77.28 69 71.3 73.1
08/04/2019 10:03:08 59.21 65.08 78 67.6 70.1 71.8 64.96 67.22 77.28 69 71.3 73.1
08/04/2019 10:03:09 55.24 62.21 78 67.6 70.1 71.8 64.26 65.92 77.28 69 71.3 73.1
08/04/2019 10:03:10 68.66 67.9 78 67.6 70.1 71.8 70.98 70.04 77.28 69 71.3 73.1
08/04/2019 10:03:11 73.69 72.63 78 67.6 70.1 71.8 73.96 73.09 77.28 69 71.3 73.1
08/04/2019 10:03:12 78.23 77.17 78 67.8 70.1 71.8 77.53 76.57 77.28 69.1 71.3 73.1
08/04/2019 10:03:13 75.59 77.2 78 67.9 70.1 71.8 75.08 76.59 77.28 69.2 71.3 73.1
08/04/2019 10:03:14 74.33 76.15 78 67.9 70.1 71.8 73.71 75.58 77.28 69.2 71.3 73.1
08/04/2019 10:03:15 67.65 74.85 78 67.9 70.1 71.8 68.83 74.31 77.28 69.2 71.3 73.1
08/04/2019 10:03:16 64.21 71.62 78 67.9 70.1 71.8 67.7 71.6 77.28 69.2 71.3 73.1
08/04/2019 10:03:17 65.93 68.44 78 67.9 70.1 71.8 68.72 69.48 77.28 69.2 71.3 73.1
08/04/2019 10:03:18 65.19 67.16 78 67.9 70 71.8 68.04 69.05 77.28 69.2 71.3 73.1
08/04/2019 10:03:19 68.19 67.76 78 67.9 70 71.8 69.88 69.54 77.28 69.2 71.3 73.1
08/04/2019 10:03:20 66.06 67.45 78 67.9 70 71.8 69.92 70.08 77.28 69.2 71.2 73.1
08/04/2019 10:03:21 72.8 71.78 78 67.9 70 71.8 73.22 72.48 77.28 69.2 71.2 73.1
08/04/2019 10:03:22 66.56 71.78 77.2 67.9 70 71.8 69.02 72.48 76.59 69.2 71.2 73.1
08/04/2019 10:03:23 71.05 70.51 77.2 68 70 71.8 71.16 71.09 76.59 69.2 71.2 73.1
08/04/2019 10:03:24 72.06 71.6 77.2 68 70 71.8 72.02 71.75 76.59 69.2 71.2 73.1
08/04/2019 10:03:25 73.42 72.88 77.2 68 70 71.8 73.09 72.67 76.59 69.3 71.2 73.1
08/04/2019 10:03:26 72.54 73.01 77.2 68.1 70 71.8 72.17 72.73 76.59 69.3 71.2 73.1
08/04/2019 10:03:27 74.47 73.95 77.2 68.1 70 71.8 73.67 73.28 76.59 69.3 71.2 73.1
08/04/2019 10:03:28 73.37 74 77.2 68.2 70 71.8 72.78 73.33 76.59 69.3 71.2 73.1
08/04/2019 10:03:29 74.66 74.36 77.2 68.2 70 71.8 74.24 73.87 76.59 69.3 71.2 73.1
08/04/2019 10:03:30 74.89 74.7 77.2 68.2 70 71.8 74.43 74.23 76.59 69.4 71.2 73.1
08/04/2019 10:03:31 74.39 74.73 77.2 68.3 70 71.8 73.79 74.22 76.59 69.4 71.2 73.1
08/04/2019 10:03:32 74.7 74.69 77.2 68.4 70 71.8 74.31 74.24 76.59 69.4 71.2 73.1
08/04/2019 10:03:33 71.22 74.64 77.2 68.4 70 71.8 80.45 79.47 79.47 69.6 71.2 73.1
08/04/2019 10:03:34 71.57 72.81 77.2 68.4 70 71.8 82.03 81.27 81.27 69.9 71.3 73.2
08/04/2019 10:03:35 75.5 74.61 77.2 68.5 70 71.8 81.29 81.5 81.5 70 71.3 73.2
08/04/2019 10:03:36 72.73 74.34 77.2 68.5 70 71.9 81.11 81.52 81.52 70.2 71.4 73.2
08/04/2019 10:03:37 75.96 75.27 77.2 68.6 70 71.9 82.7 82.18 82.18 70.5 71.4 73.2
08/04/2019 10:03:38 76.2 75.87 77.2 68.6 70.1 71.9 83.7 83.26 83.26 70.7 71.5 73.2
08/04/2019 10:03:39 76.13 76.03 77.2 68.7 70.1 71.9 85.47 84.84 84.84 71.1 71.6 73.2
08/04/2019 10:03:40 75.9 76.05 77.2 68.8 70.1 71.9 86.15 85.7 85.7 71.6 71.7 73.2
08/04/2019 10:03:41 75.43 76.02 77.2 68.8 70.1 71.9 84.69 85.71 85.71 71.9 71.8 73.3
08/04/2019 10:03:42 72.95 75.61 77.2 68.9 70.1 71.9 85.27 85.38 85.71 72.2 71.9 73.3
08/04/2019 10:03:43 68.13 73.91 76.15 68.9 70.1 71.9 84.03 85.13 85.71 72.4 72 73.3
08/04/2019 10:03:44 67.06 71.22 76.05 68.9 70.1 71.9 82.92 84.7 85.71 72.5 72 73.3
08/04/2019 10:03:45 67.54 69.06 76.05 68.9 70.1 71.9 83.33 83.59 85.71 72.7 72.1 73.3
08/04/2019 10:03:46 66.4 68.39 76.05 68.9 70 71.9 81.79 83.64 85.71 72.8 72.1 73.3
08/04/2019 10:03:47 66.15 67.32 76.05 68.8 70 71.9 82.56 82.87 85.71 72.9 72.1 73.3
08/04/2019 10:03:48 65.35 66.51 76.05 68.8 70 71.9 79.96 82.36 85.71 73 72.1 73.3
08/04/2019 10:03:49 65.09 65.9 76.05 68.8 70 71.9 80.39 81.35 85.71 73.1 72.2 73.3
08/04/2019 10:03:50 64.74 65.36 76.05 68.8 70 71.9 80.5 80.76 85.71 73.1 72.2 73.3
08/04/2019 10:03:51 65.48 65.42 76.05 68.8 70 71.9 81.4 81.25 85.71 73.2 72.2 73.4
08/04/2019 10:03:52 65.01 65.33 76.05 68.8 70 71.9 79.76 81.28 85.71 73.3 72.2 73.4
08/04/2019 10:03:53 65.71 65.63 76.05 68.8 70 71.9 81.2 81.04 85.71 73.4 72.3 73.4
08/04/2019 10:03:54 67.06 66.83 76.05 68.8 70 71.9 79.97 81 85.71 73.4 72.3 73.4
08/04/2019 10:03:55 65.77 66.56 76.05 68.8 70 71.9 81.77 81.47 85.71 73.5 72.3 73.4
08/04/2019 10:03:56 65.27 66.09 76.05 68.8 70 71.9 80.95 81.66 85.71 73.6 72.3 73.4
08/04/2019 10:03:57 64.9 65.62 76.05 68.8 69.9 71.9 81.55 81.48 85.71 73.7 72.4 73.4
08/04/2019 10:03:58 64.77 65.24 76.05 68.8 69.9 71.9 80.22 81.46 85.71 73.8 72.4 73.4
08/04/2019 10:03:59 64.62 64.94 76.05 68.8 69.9 71.9 79.8 80.72 85.71 73.8 72.4 73.4
08/04/2019 10:04:00 65.51 65.35 76.05 68.8 69.9 71.9 81.97 81.53 85.71 73.9 72.4 73.4
08/04/2019 10:04:01 66.96 66.64 76.05 68.8 69.9 71.9 81.18 81.59 85.71 74 72.5 73.4
08/04/2019 10:04:02 67.67 67.36 76.05 68.8 69.9 71.9 82.42 82.11 85.71 74.1 72.5 73.4
08/04/2019 10:04:03 70.44 69.72 76.05 68.8 69.9 71.9 81.65 82.29 85.71 74.1 72.5 73.4
08/04/2019 10:04:04 73.76 72.64 76.05 68.9 69.9 71.9 82.39 82.33 85.71 74.2 72.6 73.4
08/04/2019 10:04:05 71.87 73.1 76.05 68.9 69.9 71.9 81.99 82.36 85.71 74.3 72.6 73.5
08/04/2019 10:04:06 69.82 71.9 76.05 68.9 69.9 71.9 81.73 82 85.71 74.4 72.7 73.5
08/04/2019 10:04:07 70.49 70.86 76.05 68.9 69.9 71.9 80.84 81.95 85.71 74.5 72.7 73.5
08/04/2019 10:04:08 70.14 70.5 76.05 68.9 69.9 71.9 80.82 81.27 85.71 74.5 72.7 73.5
08/04/2019 10:04:09 70.82 70.67 76.05 68.9 69.9 71.9 81.74 81.69 85.71 74.6 72.7 73.5
08/04/2019 10:04:10 71.09 71.02 76.02 69 69.9 71.9 80.65 81.68 85.71 74.6 72.8 73.5
08/04/2019 10:04:11 70.06 71 75.61 69 69.9 71.9 80.36 81.09 85.38 74.7 72.8 73.5
08/04/2019 10:04:12 72.09 71.74 73.91 69 69.9 71.9 80.8 81.03 85.13 74.7 72.8 73.5
08/04/2019 10:04:13 67.96 71.26 73.1 69 69.9 71.9 81.41 81.41 84.7 74.8 72.8 73.5
08/04/2019 10:04:14 65.79 69.32 73.1 69 69.8 71.9 83.43 82.81 83.64 74.9 72.9 73.5
08/04/2019 10:04:15 65.29 67.49 73.1 69 69.8 71.9 80.97 82.93 83.64 75 72.9 73.5
08/04/2019 10:04:16 66.39 66.5 73.1 69 69.8 71.9 81.01 81.62 82.93 75 72.9 73.5
08/04/2019 10:04:17 66.03 66.58 73.1 69 69.8 71.9 82.47 82.19 82.93 75.1 73 73.5
08/04/2019 10:04:18 65.9 66.13 73.1 69 69.8 71.9 82.47 82.56 82.93 75.2 73 73.5
08/04/2019 10:04:19 66.86 66.7 73.1 69 69.8 71.9 81.74 82.43 82.93 75.2 73 73.6
08/04/2019 10:04:20 70.16 69.33 73.1 69 69.8 71.9 80.26 81.89 82.93 75.3 73 73.6
08/04/2019 10:04:21 66.96 68.75 73.1 69 69.8 71.9 82.22 81.85 82.93 75.3 73.1 73.6
08/04/2019 10:04:22 67.32 67.68 73.1 69 69.8 71.9 81.07 81.92 82.93 75.4 73.1 73.6
08/04/2019 10:04:23 67.26 67.51 73.1 69 69.8 71.9 80.35 81.28 82.93 75.4 73.1 73.6
08/04/2019 10:04:24 69.45 69.04 73.1 69 69.8 71.9 79.9 80.77 82.93 75.5 73.1 73.6
08/04/2019 10:04:25 70.13 69.85 73.1 69 69.8 71.9 82.15 81.7 82.93 75.5 73.2 73.6
08/04/2019 10:04:26 71.74 71.22 73.1 69.1 69.8 71.9 81.65 82.12 82.93 75.6 73.2 73.6
08/04/2019 10:04:27 69.65 71.14 73.1 69.1 69.8 71.9 80.19 81.45 82.93 75.6 73.2 73.6
08/04/2019 10:04:28 70.03 70.28 73.1 69.1 69.7 71.9 81.98 81.64 82.93 75.7 73.2 73.6
08/04/2019 10:04:29 69.08 70.12 73.1 69.1 69.7 71.9 80.15 81.54 82.93 75.7 73.3 73.6
08/04/2019 10:04:30 68.72 69.47 73.1 69.1 69.7 71.9 80.33 80.76 82.93 75.8 73.3 73.6
08/04/2019 10:04:31 70.01 69.76 73.1 69.1 69.7 71.9 81.56 81.38 82.93 75.8 73.3 73.6
08/04/2019 10:04:32 71.35 70.87 73.1 69.1 69.7 71.9 80.45 81.07 82.93 75.8 73.3 73.6
08/04/2019 10:04:33 70.4 70.88 73.1 69.1 69.7 71.9 80.59 80.79 82.93 75.9 73.3 73.6
08/04/2019 10:04:34 70.65 70.74 73.1 69.1 69.7 71.9 82.04 81.8 82.93 75.9 73.4 73.6
08/04/2019 10:04:35 70.4 70.71 71.9 69.1 69.7 71.9 81.93 82.28 82.93 76 73.4 73.7
08/04/2019 10:04:36 68.69 70.57 71.74 69.1 69.7 71.9 80.2 81.73 82.93 76 73.4 73.7
08/04/2019 10:04:37 69.44 69.52 71.74 69.1 69.7 71.9 80.58 80.9 82.93 76 73.4 73.7
08/04/2019 10:04:38 70.72 70.32 71.74 69.1 69.7 71.9 82.33 81.9 82.93 76.1 73.5 73.7
08/04/2019 10:04:39 70.7 70.99 71.74 69.1 69.7 71.9 80.48 81.67 82.93 76.1 73.5 73.7
08/04/2019 10:04:40 70.44 70.76 71.74 69.2 69.7 71.9 80.62 80.93 82.93 76.2 73.5 73.7
08/04/2019 10:04:41 66.54 70.39 71.74 69.2 69.6 71.9 79.97 80.79 82.93 76.2 73.5 73.7
08/04/2019 10:04:42 66.21 68.37 71.26 69.2 69.6 71.9 80.63 80.62 82.93 76.3 73.5 73.7
08/04/2019 10:04:43 65.47 67.1 71.22 69.2 69.6 71.9 80.37 80.73 82.93 76.3 73.5 73.7
08/04/2019 10:04:44 65.84 66.18 71.22 69.1 69.6 71.9 80.12 80.49 82.93 76.3 73.5 73.7
08/04/2019 10:04:45 70.19 69.42 71.22 69.2 69.6 71.9 80.48 80.46 82.56 76.4 73.5 73.7
08/04/2019 10:04:46 66.87 69.09 71.22 69.2 69.5 71.9 79.86 80.46 82.56 76.4 73.5 73.7
08/04/2019 10:04:47 70.21 69.62 71.22 69.2 69.5 71.9 81.78 81.41 82.56 76.4 73.6 73.7
08/04/2019 10:04:48 71.47 70.92 71.22 69.2 69.5 71.9 80.92 81.19 82.43 76.5 73.6 73.7
08/04/2019 10:04:49 69.64 70.93 71.22 69.2 69.5 71.9 81.05 81.14 82.28 76.5 73.6 73.7
08/04/2019 10:04:50 66.49 69.98 71.22 69.2 69.5 71.9 80.38 81.07 82.28 76.5 73.6 73.7
08/04/2019 10:04:51 66.82 68.31 71.22 69.2 69.5 71.9 80.78 80.86 82.28 76.6 73.6 73.7
08/04/2019 10:04:52 67.57 67.69 71.22 69.2 69.5 71.9 81.87 81.75 82.28 76.6 73.7 73.8
08/04/2019 10:04:53 65.85 67.53 71.22 69.2 69.5 71.9 80.73 81.35 82.28 76.7 73.7 73.8
08/04/2019 10:04:54 65.2 66.53 71.22 69.2 69.5 71.9 80.79 80.92 82.28 76.7 73.7 73.8
08/04/2019 10:04:55 65.77 65.92 71.22 69.2 69.4 71.9 80.9 81.1 82.28 76.7 73.7 73.8
08/04/2019 10:04:56 65.7 65.87 71.14 69.2 69.4 71.9 80.54 80.88 82.28 76.8 73.7 73.8
08/04/2019 10:04:57 65.38 65.72 70.99 69.2 69.4 71.9 80.58 80.7 82.28 76.8 73.7 73.8
08/04/2019 10:04:58 65.97 66 70.99 69.2 69.4 71.9 80.86 81.04 82.28 76.8 73.7 73.8
08/04/2019 10:04:59 65.72 65.81 70.99 69.2 69.4 71.9 80.47 80.74 82.28 76.9 73.8 73.8
08/04/2019 10:05:00 66.3 66.22 70.99 69.2 69.3 71.9 80.2 80.54 82.28 76.9 73.8 73.8
08/04/2019 10:05:01 67.21 66.92 70.99 69.2 69.3 71.9 80.59 80.58 82.28 76.9 73.8 73.8
08/04/2019 10:05:02 69.24 68.61 70.99 69.2 69.3 71.9 81.55 81.23 82.28 77 73.8 73.8
08/04/2019 10:05:03 70.72 70.18 70.99 69.2 69.3 71.9 81.09 81.31 82.28 77 73.8 73.8
08/04/2019 10:05:04 70.33 70.31 70.99 69.2 69.3 71.9 81.01 81.22 82.28 77 73.8 73.8
08/04/2019 10:05:05 69.36 70.34 70.99 69.2 69.3 71.9 80.56 81.01 81.9 77.1 73.9 73.8
08/04/2019 10:05:06 69.64 69.73 70.99 69.2 69.3 71.9 80.73 80.8 81.9 77.1 73.9 73.8
08/04/2019 10:05:07 68.59 69.73 70.99 69.3 69.3 71.9 82.05 81.79 81.9 77.1 73.9 73.8
08/04/2019 10:05:08 67.59 69.02 70.99 69.3 69.3 71.9 81.44 82.02 82.02 77.2 73.9 73.8
08/04/2019 10:05:09 66.29 68.21 70.93 69.3 69.2 71.9 80.78 81.51 82.02 77.2 73.9 73.9
08/04/2019 10:05:10 65.6 67.04 70.93 69.3 69.2 71.9 80.73 81 82.02 77.2 73.9 73.9
08/04/2019 10:05:11 65.72 66.21 70.93 69.3 69.2 71.9 80.5 80.88 82.02 77.3 74 73.9
08/04/2019 10:05:12 66.82 66.62 70.93 69.3 69.2 71.9 80.68 80.77 82.02 77.3 74 73.9
08/04/2019 10:05:13 65.7 66.47 70.93 69.3 69.2 71.9 80.84 80.85 82.02 77.3 74 73.9
08/04/2019 10:05:14 67.06 66.85 70.93 69.3 69.2 71.9 80.5 80.81 82.02 77.4 74 73.9
08/04/2019 10:05:15 66.2 66.96 70.93 69.3 69.1 71.9 80.47 80.77 82.02 77.4 74 73.9
08/04/2019 10:05:16 66.41 66.61 70.93 69.3 69.1 71.9 81.11 81 82.02 77.4 74 73.9
08/04/2019 10:05:17 65.5 66.32 70.93 69.3 69.1 71.9 80.39 81 82.02 77.4 74 73.9
08/04/2019 10:05:18 65.64 66.04 70.93 69.3 69.1 71.9 80.18 80.69 82.02 77.5 74.1 73.9
08/04/2019 10:05:19 67.46 67.39 70.34 69.3 69.1 71.9 80.76 80.64 82.02 77.5 74.1 73.9
08/04/2019 10:05:20 66.83 67.82 70.34 69.3 69.1 71.9 80.61 80.76 82.02 77.5 74.1 73.9
08/04/2019 10:05:21 65.58 66.9 70.34 69.3 69.1 71.9 80.57 80.77 82.02 77.6 74.1 73.9
08/04/2019 10:05:22 65.44 66.11 70.34 69.3 69.1 71.9 80.36 80.56 82.02 77.6 74.1 73.9
08/04/2019 10:05:23 67.85 67.53 70.34 69.3 69.1 71.9 80.25 80.48 82.02 77.6 74.1 73.9
08/04/2019 10:05:24 65.63 67.14 70.34 69.3 69.1 71.9 80.06 80.33 82.02 77.6 74.2 73.9
08/04/2019 10:05:25 66.17 66.36 70.34 69.2 69 71.9 80.15 80.25 82.02 77.7 74.2 73.9
08/04/2019 10:05:26 66.95 66.91 70.34 69.2 69 71.9 80.48 80.37 82.02 77.7 74.2 73.9
08/04/2019 10:05:27 66.28 66.64 70.34 69.3 69 71.9 81.25 80.99 82.02 77.7 74.2 73.9
08/04/2019 10:05:28 68.9 68.68 70.34 69.3 69 71.9 80.71 81.1 82.02 77.7 74.2 74
08/04/2019 10:05:29 66.39 67.64 70.34 69.3 69 71.9 81.13 81.06 82.02 77.8 74.2 74
08/04/2019 10:05:30 68 68.09 70.34 69.3 69 71.9 80.36 80.98 82.02 77.8 74.2 74
08/04/2019 10:05:31 67.84 68.07 70.34 69.3 69 71.9 81.03 80.96 82.02 77.8 74.3 74
08/04/2019 10:05:32 71.67 71.1 71.1 69.3 69 71.9 80.77 81.01 82.02 77.9 74.3 74
08/04/2019 10:05:33 70.27 71.05 71.1 69.3 68.9 71.9 80.7 80.96 82.02 77.9 74.3 74
08/04/2019 10:05:34 72.01 71.56 71.56 69.4 68.9 71.9 80.93 80.93 82.02 77.9 74.3 74
08/04/2019 10:05:35 71.51 72.62 72.62 69.4 68.9 71.9 80.22 80.83 82.02 77.9 74.3 74
08/04/2019 10:05:36 72.6 72.35 72.62 69.4 68.9 71.9 80.85 80.8 82.02 78 74.3 74
08/04/2019 10:05:37 74.1 73.42 73.42 69.5 69 71.9 84.85 84.01 84.01 78 74.4 74
08/04/2019 10:05:38 70.2 73.39 73.42 69.5 69 71.9 82.61 84.06 84.06 78.1 74.4 74
08/04/2019 10:05:39 75.59 74.59 74.59 69.5 69 71.9 87.67 86.65 86.65 78.2 74.5 74
08/04/2019 10:05:40 74.36 75.1 75.1 69.6 69 71.9 85.9 87.34 87.34 78.3 74.6 74.1
08/04/2019 10:05:41 68.56 74.22 75.1 69.6 69 71.9 79.93 85.75 87.34 78.3 74.6 74.1
08/04/2019 10:05:42 65.13 71.42 75.1 69.6 69 71.9 80.18 83.19 87.34 78.3 74.6 74.1
08/04/2019 10:05:43 65.31 68.59 75.1 69.6 69 71.9 79.95 81.56 87.34 78.3 74.6 74.1
08/04/2019 10:05:44 67.07 67.24 75.1 69.6 69 71.9 80.86 80.95 87.34 78.4 74.7 74.1
08/04/2019 10:05:45 68.48 68.67 75.1 69.5 69 71.9 80.29 80.69 87.34 78.4 74.7 74.1
08/04/2019 10:05:46 67.41 69.07 75.1 69.5 69 71.9 80.01 80.51 87.34 78.4 74.7 74.1
08/04/2019 10:05:47 68.44 68.86 75.1 69.5 69 71.9 80.5 80.49 87.34 78.4 74.7 74.1
08/04/2019 10:05:48 66.48 67.84 75.1 69.5 69 71.9 80.98 80.78 87.34 78.4 74.7 74.1
08/04/2019 10:05:49 65.42 67.08 75.1 69.5 69 71.9 80.46 80.81 87.34 78.5 74.7 74.1
08/04/2019 10:05:50 65.54 66.12 75.1 69.5 69 71.9 80.43 80.61 87.34 78.5 74.8 74.1
08/04/2019 10:05:51 66.03 66.08 75.1 69.5 69 71.9 80.43 80.64 87.34 78.5 74.8 74.1
08/04/2019 10:05:52 66.18 66.15 75.1 69.5 69 71.9 82.77 82.17 87.34 78.5 74.8 74.1
08/04/2019 10:05:53 64.61 66.06 75.1 69.5 69 71.9 80.2 81.98 87.34 78.6 74.8 74.1
08/04/2019 10:05:54 59.16 64.98 75.1 69.5 69 71.9 68.07 80.74 87.34 78.6 74.8 74.1
08/04/2019 10:05:55 55.19 62.17 75.1 69.5 69 71.9 62.48 76.81 87.34 78.6 74.8 74.1
08/04/2019 10:05:56 58.23 59.16 75.1 69.4 69 71.9 63.16 72.82 87.34 78.6 74.8 74.1
08/04/2019 10:05:57 55.64 58.74 75.1 69.4 69 71.9 61.8 69.3 87.34 78.6 74.8 74.1
08/04/2019 10:05:58 54.64 56.98 75.1 69.4 69 71.9 62.27 66.17 87.34 78.6 74.8 74.1
08/04/2019 10:05:59 54.25 55.73 75.1 69.4 69 71.9 62.21 64.15 87.34 78.6 74.8 74.1
08/04/2019 10:06:00 55.42 55.63 75.1 69.4 69 71.9 62.85 63.37 87.34 78.6 74.8 74.1
08/04/2019 10:06:01 62.72 62 75.1 69.4 69 71.9 65.69 65.12 87.34 78.6 74.8 74.1
08/04/2019 10:06:02 64.88 64.49 75.1 69.4 69 71.9 67.39 67.19 87.34 78.6 74.8 74.1
08/04/2019 10:06:03 54.47 63.04 75.1 69.4 69 71.9 62.88 66.07 87.34 78.6 74.8 74.1
08/04/2019 10:06:04 61.19 61.94 75.1 69.4 69 71.9 66.68 66.75 87.34 78.6 74.8 74.1
08/04/2019 10:06:05 66.56 66.07 75.1 69.4 69 71.9 69.85 69.45 87.34 78.6 74.8 74.1
08/04/2019 10:06:06 57.38 65.64 75.1 69.4 69 71.9 64.13 69.09 87.34 78.6 74.8 74.1
08/04/2019 10:06:07 55.81 62.29 75.1 69.4 69 71.9 63.36 66.66 87.34 78.6 74.8 74.1
08/04/2019 10:06:08 55.76 59.44 75.1 69.4 69 71.9 63.44 65.04 87.34 78.6 74.8 74.1
08/04/2019 10:06:09 57.91 58.22 75.1 69.4 69 71.9 63.56 63.95 87.34 78.6 74.8 74.1
08/04/2019 10:06:10 58.91 58.95 74.22 69.4 69 71.9 64.18 64.29 85.75 78.6 74.8 74.1
08/04/2019 10:06:11 56.58 58.27 71.42 69.4 69 71.9 64.04 64.22 83.19 78.6 74.8 74.1
08/04/2019 10:06:12 56.51 57.46 69.07 69.3 69 71.9 64.47 64.45 82.17 78.6 74.8 74.1
08/04/2019 10:06:13 62.02 61.41 69.07 69.3 69 71.9 67 66.67 82.17 78.6 74.8 74.1
08/04/2019 10:06:14 63.28 63.05 69.07 69.3 69 71.9 67.22 67.27 82.17 78.6 74.8 74.1
08/04/2019 10:06:15 55.77 62.11 69.07 69.3 69 71.9 63.49 66.61 82.17 78.6 74.8 74.1
08/04/2019 10:06:16 56.38 59.3 68.86 69.3 69 71.9 65.1 65.31 82.17 78.6 74.8 74.1
08/04/2019 10:06:17 55.22 57.73 67.84 69.3 69 71.9 63.8 65.05 82.17 78.6 74.8 74.1
08/04/2019 10:06:18 54.72 56.32 67.08 69.3 69 71.9 62.61 64.26 82.17 78.6 74.8 74.1
08/04/2019 10:06:19 54.55 55.4 66.15 69.3 69 71.9 62.51 63.35 82.17 78.6 74.8 74.1
08/04/2019 10:06:20 54.2 54.89 66.15 69.3 69 71.9 63.2 63.18 82.17 78.6 74.8 74.1
08/04/2019 10:06:21 54.7 54.7 66.15 69.3 69 71.9 62.75 63.12 82.17 78.6 74.8 74.1
08/04/2019 10:06:22 55.46 55.27 66.07 69.3 69 71.9 62.62 62.98 81.98 78.5 74.8 74.1
08/04/2019 10:06:23 56.65 56.39 66.07 69.3 69 71.9 63.61 63.4 80.74 78.5 74.8 74.1
08/04/2019 10:06:24 59.81 59.48 66.07 69.3 69 71.9 64.73 64.56 76.81 78.5 74.8 74.1
08/04/2019 10:06:25 56.81 58.98 66.07 69.3 69 71.9 64.07 64.48 72.82 78.5 74.8 74.1
08/04/2019 10:06:26 56.51 57.74 66.07 69.3 69 71.9 63.39 64.11 69.45 78.5 74.8 74.1
08/04/2019 10:06:27 55.03 57 66.07 69.3 69 71.9 62.88 63.66 69.45 78.5 74.8 74.1
08/04/2019 10:06:28 55.57 55.94 66.07 69.3 69 71.9 63.21 63.31 69.45 78.5 74.8 74.1
08/04/2019 10:06:29 55.23 55.76 66.07 69.3 69 71.9 62.68 63.22 69.45 78.5 74.8 74.1
08/04/2019 10:06:30 54.92 55.4 66.07 69.2 69 71.9 62.87 63.02 69.45 78.5 74.8 74.1
08/04/2019 10:06:31 54.81 55.29 66.07 69.2 69 71.9 62.26 63.01 69.45 78.5 74.8 74.1
08/04/2019 10:06:32 80.06 78.99 78.99 69.4 69 71.9 81.25 80.14 80.14 78.6 74.8 74.1
08/04/2019 10:06:33 64.37 78.5 78.99 69.4 69 71.9 67.01 79.62 80.14 78.6 74.8 74.1
08/04/2019 10:06:34 60.58 74.45 78.99 69.3 69 71.9 66.34 75.74 80.14 78.6 74.8 74.1
08/04/2019 10:06:35 71.68 71.66 78.99 69.4 69 71.9 72.56 72.67 80.14 78.6 74.8 74.1
08/04/2019 10:06:36 76.77 75.6 78.99 69.4 69.1 71.9 76.7 75.69 80.14 78.6 74.8 74.1
08/04/2019 10:06:37 78.81 77.93 78.99 69.6 69.1 72 78.41 77.63 80.14 78.6 74.8 74.1
08/04/2019 10:06:38 72.13 77.94 78.99 69.6 69.1 72 72.34 77.64 80.14 78.6 74.8 74.1
08/04/2019 10:06:39 66.25 74.91 78.99 69.6 69.1 72 67.81 74.78 80.14 78.6 74.8 74.1
08/04/2019 10:06:40 67.28 71.6 78.99 69.6 69.1 72 67.75 71.8 80.14 78.6 74.8 74.1
08/04/2019 10:06:41 66.93 69.44 78.99 69.6 69.1 72 67.71 69.74 80.14 78.6 74.8 74.1
08/04/2019 10:06:42 66.71 68.03 78.99 69.6 69.1 72 67.65 68.57 80.14 78.6 74.8 74.1
08/04/2019 10:06:43 67.02 67.24 78.99 69.6 69.1 72 67.88 68.03 80.14 78.6 74.8 74.1
08/04/2019 10:06:44 66.74 67.22 78.99 69.6 69.1 72 67.43 67.98 80.14 78.6 74.8 74.1
08/04/2019 10:06:45 66.55 66.96 78.99 69.6 69.1 72 68.05 67.92 80.14 78.6 74.8 74.1
08/04/2019 10:06:46 67.12 66.99 78.99 69.6 69.1 72 68.04 67.99 80.14 78.6 74.8 74.1
08/04/2019 10:06:47 67.29 67.23 78.99 69.6 69.1 72 68.2 68.14 80.14 78.6 74.9 74.1
08/04/2019 10:06:48 67.06 67.35 78.99 69.6 69.1 72 67.94 68.22 80.14 78.6 74.8 74.1
08/04/2019 10:06:49 62.96 67.04 78.99 69.6 69.1 72 65.62 67.95 80.14 78.6 74.8 74.1
08/04/2019 10:06:50 69.79 69.07 78.99 69.6 69.1 72 70.28 69.74 80.14 78.6 74.8 74.1
08/04/2019 10:06:51 66.95 68.98 78.99 69.6 69.1 72 67.7 69.66 80.14 78.6 74.8 74.1
08/04/2019 10:06:52 67.45 67.85 78.99 69.6 69.1 72 68.2 68.6 80.14 78.6 74.8 74.1
08/04/2019 10:06:53 65.92 67.58 78.99 69.7 69.1 72 66.54 68.24 80.14 78.6 74.8 74.1
08/04/2019 10:06:54 63.15 66.31 78.99 69.6 69.1 72 65.14 67.06 80.14 78.6 74.8 74.1
08/04/2019 10:06:55 68.15 67.14 78.99 69.7 69.1 72 68.69 67.8 80.14 78.6 74.8 74.1
08/04/2019 10:06:56 67.2 67.3 78.99 69.7 69.1 72 67.81 67.91 80.14 78.6 74.8 74.1
08/04/2019 10:06:57 67.58 67.71 78.99 69.7 69.1 72 68.21 68.35 80.14 78.6 74.8 74.1
08/04/2019 10:06:58 60.15 67.28 78.99 69.7 69.1 72 63.42 67.91 80.14 78.6 74.8 74.1
08/04/2019 10:06:59 55.78 64.15 78.99 69.7 69.1 72 63.2 65.62 80.14 78.6 74.8 74.1
08/04/2019 10:07:00 71.47 71.32 78.99 69.7 69.1 72 78.37 78.12 80.14 78.6 74.9 74.1
08/04/2019 10:07:01 56.49 70.93 78.99 69.7 69.1 72 64.02 77.74 80.14 78.6 74.9 74.1
08/04/2019 10:07:02 62.11 66.95 78.5 69.7 69.1 72 66.16 73.79 79.62 78.6 74.9 74.1
08/04/2019 10:07:03 53.61 64.55 77.94 69.7 69.1 72 62.47 70.61 78.12 78.6 74.9 74.1
08/04/2019 10:07:04 54.86 60.85 77.94 69.7 69.1 72 62.49 67.37 78.12 78.6 74.9 74.1
08/04/2019 10:07:05 62.08 61.75 77.94 69.7 69.1 72 67.82 67.63 78.12 78.6 74.9 74.1
08/04/2019 10:07:06 62.45 62.47 77.94 69.7 69.1 72 65.19 66.44 78.12 78.6 74.9 74.1
08/04/2019 10:07:07 60.11 62.27 77.94 69.7 69.1 72 63.87 65.89 78.12 78.6 74.9 74.1
08/04/2019 10:07:08 58.03 60.98 74.91 69.6 69.1 72 63.56 64.71 78.12 78.6 74.9 74.1
08/04/2019 10:07:09 54 59.43 71.6 69.6 69.1 72 62.33 64.06 78.12 78.6 74.9 74.1
08/04/2019 10:07:10 68.45 68.05 71.32 69.6 69.1 72 70.77 70.44 78.12 78.6 74.9 74.1
08/04/2019 10:07:11 61.49 66.15 71.32 69.6 69.1 72 65.49 68.77 78.12 78.6 74.9 74.1
08/04/2019 10:07:12 54.84 64.28 71.32 69.6 69.1 72 62.43 67.36 78.12 78.6 74.9 74.1
08/04/2019 10:07:13 64.9 64.17 71.32 69.6 69.1 72 68.17 67.53 78.12 78.6 74.9 74.1
08/04/2019 10:07:14 62.67 64.01 71.32 69.6 69.1 72 67.92 68.03 78.12 78.6 74.9 74.1
08/04/2019 10:07:15 60.71 63.81 71.32 69.6 69.1 72 65.85 68.1 78.12 78.6 74.9 74.1
08/04/2019 10:07:16 58.37 61.38 71.32 69.6 69.1 72 63.66 66.3 78.12 78.6 74.9 74.1
08/04/2019 10:07:17 64.43 63.38 71.32 69.6 69.1 72 67.23 66.72 78.12 78.6 74.9 74.1
08/04/2019 10:07:18 60.22 63.13 71.32 69.6 69.1 72 64.68 66.52 78.12 78.6 74.9 74.1
08/04/2019 10:07:19 55.55 61.44 71.32 69.6 69.1 72 62.36 65.43 78.12 78.6 74.9 74.1
08/04/2019 10:07:20 54.6 58.74 71.32 69.6 69.1 72 62.31 63.76 78.12 78.6 74.9 74.1
08/04/2019 10:07:21 56.8 57.44 71.32 69.6 69.1 72 63.66 63.78 78.12 78.6 74.9 74.1
08/04/2019 10:07:22 60.56 60.76 71.32 69.6 69.1 72 66.58 66.67 78.12 78.6 74.9 74.1
08/04/2019 10:07:23 54.26 58.58 71.32 69.6 69.1 72 62.42 64.87 78.12 78.6 74.9 74.1
08/04/2019 10:07:24 53.69 56.38 71.32 69.6 69.1 72 62.44 63.49 78.12 78.6 74.9 74.1
08/04/2019 10:07:25 53.45 54.91 71.32 69.6 69.1 72 61.53 62.86 78.12 78.6 74.9 74.1
08/04/2019 10:07:26 54.27 54.22 71.32 69.6 69.1 72 62.57 62.48 78.12 78.6 74.9 74.1
08/04/2019 10:07:27 57.51 56.51 71.32 69.6 69.1 72 63.46 63.14 78.12 78.6 74.9 74.1
08/04/2019 10:07:28 58.52 58.06 71.32 69.6 69.1 72 63.67 63.63 78.12 78.6 74.9 74.1
08/04/2019 10:07:29 58.32 58.33 71.32 69.6 69.1 72 64.04 63.95 78.12 78.6 74.9 74.1
08/04/2019 10:07:30 71.6 71.27 71.27 69.6 69.1 72 71 70.75 77.74 78.6 74.9 74.1
08/04/2019 10:07:31 73.67 74.57 74.57 69.6 69.1 72 78.62 78.36 78.36 78.6 74.9 74.1
08/04/2019 10:07:32 70.94 71.96 74.57 69.6 69.2 72 71.58 76.09 78.36 78.6 74.9 74.1
08/04/2019 10:07:33 74.4 73.7 74.57 69.6 69.2 72 74.41 74.41 78.36 78.6 74.9 74.1
08/04/2019 10:07:34 73.52 73.82 74.57 69.7 69.2 72 73.93 74.4 78.36 78.6 74.9 74.1
08/04/2019 10:07:35 66.56 73.69 74.57 69.7 69.2 72 67.52 74.25 78.36 78.6 74.9 74.1
08/04/2019 10:07:36 66.3 70.62 74.57 69.7 69.2 72 67.76 71.29 78.36 78.6 74.9 74.1
08/04/2019 10:07:37 66.33 68.35 74.57 69.7 69.2 72 67.33 69.33 78.36 78.6 74.9 74.1
08/04/2019 10:07:38 66.08 67.23 74.57 69.7 69.2 72 66.95 68.21 78.36 78.6 74.9 74.1
08/04/2019 10:07:39 65.79 66.51 74.57 69.7 69.2 72 66.88 67.46 78.36 78.6 74.9 74.1
08/04/2019 10:07:40 65.68 66.08 74.57 69.7 69.2 72 66.86 67.07 78.36 78.6 74.9 74.1
08/04/2019 10:07:41 66.2 66.14 74.57 69.7 69.2 72 67.3 67.22 78.36 78.6 74.9 74.1
08/04/2019 10:07:42 67.14 66.93 74.57 69.7 69.2 72 68.38 68.03 78.36 78.6 74.9 74.1
08/04/2019 10:07:43 66.3 66.75 74.57 69.7 69.2 72 67.49 67.98 78.36 78.6 74.9 74.1
08/04/2019 10:07:44 64.05 66.5 74.57 69.7 69.2 72 66.02 67.66 78.36 78.6 74.9 74.1
08/04/2019 10:07:45 66.01 65.8 74.57 69.7 69.2 72 67.12 67.15 78.36 78.6 74.9 74.1
08/04/2019 10:07:46 66.71 66.64 74.57 69.7 69.2 72 67.67 67.6 78.36 78.6 74.9 74.1
08/04/2019 10:07:47 66.71 66.84 74.57 69.7 69.2 72 67.39 67.71 78.36 78.6 74.9 74.1
08/04/2019 10:07:48 63.83 66.59 74.57 69.6 69.2 72 65.51 67.37 78.36 78.6 74.9 74.1
08/04/2019 10:07:49 65.95 65.84 74.57 69.6 69.2 72 67.26 67.05 78.36 78.6 74.9 74.1
08/04/2019 10:07:50 67.03 66.64 74.57 69.5 69.2 72 67.82 67.6 78.36 78.6 74.9 74.1
08/04/2019 10:07:51 67.25 67.03 74.57 69.4 69.2 72 68.9 68.44 78.36 78.6 74.9 74.1
08/04/2019 10:07:52 62.44 66.97 74.57 69.4 69.2 72 65.21 68.35 78.36 78.6 74.9 74.1
08/04/2019 10:07:53 61.89 64.75 74.57 69.3 69.2 72 65.23 66.69 78.36 78.6 74.9 74.1
08/04/2019 10:07:54 57.04 63.09 74.57 69.3 69.2 72 64.18 65.79 78.36 78.6 74.9 74.1
08/04/2019 10:07:55 55.5 60.24 74.57 69.2 69.2 72 64.61 64.88 78.36 78.6 74.9 74.1
08/04/2019 10:07:56 56.09 57.94 74.57 69.2 69.2 72 64.34 64.89 78.36 78.6 74.9 74.1
08/04/2019 10:07:57 56.03 56.91 74.57 69.1 69.2 72 63.17 64.51 78.36 78.6 74.9 74.1
08/04/2019 10:07:58 55.52 56.35 74.57 69.1 69.2 72 64.01 64 78.36 78.5 74.9 74.1
08/04/2019 10:07:59 54.97 55.78 74.57 69 69.2 72 62.66 63.92 78.36 78.5 74.9 74.1
08/04/2019 10:08:00 63.15 62.04 74.57 69 69.2 72 67.43 66.65 78.36 78.5 74.9 74.1
08/04/2019 10:08:01 60.42 62.03 73.82 69 69.2 72 66.95 67.37 76.09 78.5 74.9 74.1
08/04/2019 10:08:02 60.66 61.23 73.82 69 69.2 72 65.26 66.64 74.41 78.5 74.9 74.1
08/04/2019 10:08:03 60.89 61.23 73.82 69 69.2 72 65.76 65.99 74.4 78.5 74.9 74.1
08/04/2019 10:08:04 62.16 62.01 73.69 68.9 69.2 72 66.19 66.24 74.25 78.5 74.9 74.1
08/04/2019 10:08:05 61.18 62.03 70.62 68.9 69.2 72 65.79 66.24 71.29 78.5 74.9 74.1
08/04/2019 10:08:06 59.5 61.42 68.35 68.9 69.2 72 66.84 66.59 69.33 78.5 74.9 74.1
08/04/2019 10:08:07 58.63 60.43 67.23 68.9 69.2 72 64.78 66.49 68.44 78.5 74.9 74.1
08/04/2019 10:08:08 58.01 59.38 67.03 68.9 69.2 72 64.31 65.5 68.44 78.5 74.9 74.1
08/04/2019 10:08:09 58.33 58.76 67.03 68.9 69.1 72 65.07 65.16 68.44 78.5 74.9 74.1
08/04/2019 10:08:10 58.18 58.39 67.03 68.9 69.1 72 65.5 65.43 68.44 78.5 74.9 74.1
08/04/2019 10:08:11 56.09 58.29 67.03 68.8 69.1 72 64.55 65.32 68.44 78.5 74.9 74.1
08/04/2019 10:08:12 58.11 57.8 67.03 68.7 69.1 72 66.75 66.27 68.44 78.5 74.9 74.1
08/04/2019 10:08:13 59.37 58.91 67.03 68.6 69.1 72 68.16 67.63 68.44 78.5 74.9 74.1
08/04/2019 10:08:14 59.18 59.13 67.03 68.6 69.1 72 68.47 68.75 68.75 78.5 74.9 74.1
08/04/2019 10:08:15 59.51 59.62 67.03 68.6 69.1 72 65.46 67.92 68.75 78.5 74.9 74.1
08/04/2019 10:08:16 59.96 59.99 67.03 68.6 69.1 72 66.44 66.73 68.75 78.5 74.9 74.1
08/04/2019 10:08:17 58.09 59.7 67.03 68.6 69.1 72 65.12 66.53 68.75 78.5 74.8 74.1
08/04/2019 10:08:18 58.23 58.77 67.03 68.6 69.1 72 64.41 65.69 68.75 78.5 74.8 74.1
08/04/2019 10:08:19 57.2 58.8 67.03 68.6 69.1 72 63.99 65.02 68.75 78.5 74.8 74.1
08/04/2019 10:08:20 56.14 57.65 67.03 68.5 69.1 72 63.7 64.38 68.75 78.5 74.8 74.1
08/04/2019 10:08:21 55.57 56.89 66.97 68.5 69.1 72 63.62 64.07 68.75 78.5 74.8 74.1
08/04/2019 10:08:22 55.79 56.19 64.75 68.5 69.1 72 66.35 66.06 68.75 78.5 74.8 74.1
08/04/2019 10:08:23 54.83 55.83 63.09 68.5 69.1 72 64.21 66.04 68.75 78.5 74.8 74.1
08/04/2019 10:08:24 56.42 56.17 62.04 68.4 69.1 72 63.68 65.01 68.75 78.5 74.8 74.1
08/04/2019 10:08:25 55.07 55.95 62.04 68.4 69.1 72 62.86 64.17 68.75 78.5 74.8 74.1
08/04/2019 10:08:26 54.95 55.49 62.04 68.4 69.1 72 62.57 63.32 68.75 78.5 74.8 74.1
08/04/2019 10:08:27 56.93 56.6 62.04 68.3 69 72 68.12 67.35 68.75 78.5 74.8 74.1
08/04/2019 10:08:28 60.53 59.61 62.04 68.3 69 72 69.77 69.58 69.58 78.5 74.8 74.1
08/04/2019 10:08:29 56.62 59.5 62.04 68.2 69 72 63.29 68.85 69.58 78.5 74.8 74.1
08/04/2019 10:08:30 56.27 57.86 62.03 68.1 69 72 63.63 66.24 69.58 78.5 74.8 74.1
08/04/2019 10:08:31 55.37 56.95 62.03 68.1 69 72 64.23 64.78 69.58 78.5 74.8 74.1
08/04/2019 10:08:32 66.85 65.59 65.59 68 69 72 68.17 67.44 69.58 78.5 74.8 74.1
08/04/2019 10:08:33 66.49 66.43 66.43 68 69 72 68.15 68.09 69.58 78.4 74.8 74.1
08/04/2019 10:08:34 65.2 66.77 66.77 68 69 72 69.68 69.31 69.58 78.4 74.8 74.1
08/04/2019 10:08:35 64.51 65.52 66.77 67.9 69 72 73.99 73.18 73.18 78.4 74.8 74.1
08/04/2019 10:08:36 62.12 65 66.77 67.9 69 72 66.94 72.85 73.18 78.4 74.8 74.1
08/04/2019 10:08:37 62.47 63.46 66.77 67.8 69 72 66.06 70.02 73.18 78.3 74.8 74.1
08/04/2019 10:08:38 63.84 63.6 66.77 67.7 69 72 68.47 68.9 73.18 78.3 74.8 74.1
08/04/2019 10:08:39 63.78 63.91 66.77 67.6 69 72 66.27 68.06 73.18 78.2 74.8 74.1
08/04/2019 10:08:40 63.91 64.15 66.77 67.5 69 72 66.35 67.07 73.18 78.1 74.8 74.1
08/04/2019 10:08:41 66.22 65.86 66.77 67.4 69 72 67.9 67.67 73.18 78 74.8 74.1
08/04/2019 10:08:42 63.89 65.71 66.77 67.3 69 72 66.39 67.59 73.18 78 74.8 74.1
08/04/2019 10:08:43 63.5 64.73 66.77 67.3 69 72 67.49 67.41 73.18 77.9 74.8 74.1
08/04/2019 10:08:44 62.43 63.99 66.77 67.3 69 72 67.11 67.27 73.18 77.9 74.8 74.1
08/04/2019 10:08:45 62.37 63.12 66.77 67.3 69 72 69.42 68.92 73.18 77.8 74.8 74.1
08/04/2019 10:08:46 61.27 62.93 66.77 67.3 69 72 67.37 69.32 73.18 77.8 74.8 74.1
08/04/2019 10:08:47 58.54 61.71 66.77 67.3 69 72 65.31 67.77 73.18 77.7 74.8 74.1
08/04/2019 10:08:48 64.85 64.39 66.77 67.3 69 72 66.69 66.96 73.18 77.7 74.8 74.1
08/04/2019 10:08:49 62.92 64.7 66.77 67.3 69 72 66.25 66.98 73.18 77.7 74.8 74.1
08/04/2019 10:08:50 60.62 63.38 66.77 67.3 69 72 66.58 66.79 73.18 77.7 74.8 74.1
08/04/2019 10:08:51 67.53 67.05 67.05 67.3 69 72 72.28 71.59 73.18 77.6 74.8 74.1
08/04/2019 10:08:52 69.41 69.4 69.4 67.3 69 72 70.15 71.87 73.18 77.6 74.8 74.1
08/04/2019 10:08:53 67.76 69.25 69.4 67.3 69 72 72.94 73.34 73.34 77.6 74.8 74.1
08/04/2019 10:08:54 65.5 68.01 69.4 67.3 69 72 69.33 72.44 73.34 77.6 74.8 74.1
08/04/2019 10:08:55 63.44 66.89 69.4 67.3 69 72 66.37 70.56 73.34 77.5 74.8 74.1
08/04/2019 10:08:56 58.83 65.02 69.4 67.3 68.9 72 65.2 68.42 73.34 77.5 74.8 74.1
08/04/2019 10:08:57 58.59 62.2 69.4 67.3 68.9 72 63.99 66.69 73.34 77.4 74.8 74.1
08/04/2019 10:08:58 59.69 60.32 69.4 67.3 68.9 72 73.97 72.78 73.34 77.4 74.8 74.1
08/04/2019 10:08:59 60.12 60.46 69.4 67.3 68.9 72 73.6 73.8 73.8 77.4 74.8 74.1
08/04/2019 10:09:00 59.98 60.95 69.4 67.3 68.9 72 70.25 73.67 73.8 77.4 74.8 74.1
08/04/2019 10:09:01 55.93 59.6 69.4 67.3 68.9 72 65.72 71.21 73.8 77.3 74.8 74.1
08/04/2019 10:09:02 58.52 58.72 69.4 67.3 68.9 72 65.47 68.7 73.8 77.3 74.8 74.1
08/04/2019 10:09:03 57.48 58.08 69.4 67.2 68.9 72 63.76 66.82 73.8 77.3 74.8 74.1
08/04/2019 10:09:04 57.28 57.83 69.4 67.2 68.9 72 65.22 65.63 73.8 77.2 74.8 74.1
08/04/2019 10:09:05 57.62 57.85 69.4 67.1 68.9 72 64.4 65.16 73.8 77.2 74.8 74.1
08/04/2019 10:09:06 56 57.49 69.4 67.1 68.9 72 64.21 64.97 73.8 77.1 74.8 74.1
08/04/2019 10:09:07 54.25 56.57 69.4 67.1 68.9 72 63 64.31 73.8 77.1 74.8 74.1
08/04/2019 10:09:08 54.9 55.27 69.4 67 68.8 72 63.79 63.85 73.8 77.1 74.8 74.1
08/04/2019 10:09:09 53.71 55.15 69.4 67 68.8 72 62.38 63.88 73.8 77 74.8 74.1
08/04/2019 10:09:10 66.82 65.98 69.4 67 68.8 72 69.21 68.41 73.8 77 74.8 74.1
08/04/2019 10:09:11 59.89 66 69.4 66.9 68.8 72 64.86 68.44 73.8 77 74.8 74.1
08/04/2019 10:09:12 64.5 65.23 69.4 66.9 68.8 72 72.47 72.42 73.8 76.9 74.8 74.1
08/04/2019 10:09:13 72.82 71.96 71.96 66.9 68.8 72 78.45 77.95 77.95 76.9 74.8 74.1
08/04/2019 10:09:14 57.77 69.91 71.96 66.9 68.8 72 63.88 75.74 77.95 76.8 74.8 74.1
08/04/2019 10:09:15 70.28 69.74 71.96 67 68.8 72 73.21 73.33 77.95 76.8 74.8 74.1
08/04/2019 10:09:16 58.46 69.45 71.96 66.9 68.8 72 65.27 73.11 77.95 76.8 74.8 74.1
08/04/2019 10:09:17 55.63 65.65 71.96 66.9 68.8 72 64.08 69.81 77.95 76.7 74.8 74.1
08/04/2019 10:09:18 54.78 62.07 71.96 66.9 68.8 72 63.24 67.19 77.95 76.7 74.8 74.1
08/04/2019 10:09:19 55.55 58.97 71.96 66.9 68.8 72 63.84 65.14 77.95 76.6 74.8 74.1
08/04/2019 10:09:20 63.9 62.76 71.96 66.9 68.8 72 67.12 66.58 77.95 76.6 74.8 74.1
08/04/2019 10:09:21 57.96 62.22 71.96 66.9 68.8 72 64.31 66.17 77.95 76.5 74.8 74.1
08/04/2019 10:09:22 55.68 59.86 71.96 66.9 68.7 72 63.76 65.06 77.95 76.5 74.8 74.1
08/04/2019 10:09:23 54.79 57.75 71.96 66.8 68.7 72 62.94 64.35 77.95 76.5 74.8 74.1
08/04/2019 10:09:24 55.46 56.17 71.96 66.8 68.7 72 65.09 64.75 77.95 76.4 74.8 74.1
08/04/2019 10:09:25 54.98 55.72 71.96 66.8 68.7 72 63.88 64.86 77.95 76.4 74.8 74.1
08/04/2019 10:09:26 54.61 55.21 71.96 66.7 68.7 72 63.4 64.22 77.95 76.3 74.8 74.1
08/04/2019 10:09:27 55.99 55.57 71.96 66.7 68.7 72 66.46 66.02 77.95 76.3 74.8 74.1
08/04/2019 10:09:28 57.7 57.05 71.96 66.7 68.7 72 66.17 66.75 77.95 76.2 74.8 74.1
08/04/2019 10:09:29 57.51 57.52 71.96 66.7 68.7 72 63.76 65.79 77.95 76.2 74.8 74.1
08/04/2019 10:09:30 59.35 58.82 71.96 66.6 68.6 72 64.33 64.71 77.95 76.2 74.8 74.1
08/04/2019 10:09:31 62.6 61.56 71.96 66.6 68.6 72 66.44 65.87 77.95 76.1 74.8 74.1
08/04/2019 10:09:32 65.96 65.24 71.96 66.6 68.6 72 70.31 69.64 77.95 76.1 74.8 74.1
08/04/2019 10:09:33 60.42 64.23 71.96 66.6 68.6 72 66.95 68.5 77.95 76 74.8 74.1
08/04/2019 10:09:34 55.92 62.31 71.96 66.5 68.6 72 63.75 67.64 77.95 76 74.8 74.1
08/04/2019 10:09:35 55.15 59.49 71.96 66.5 68.6 72 63.13 65.62 77.95 75.9 74.8 74.1
08/04/2019 10:09:36 59.2 59.24 71.96 66.5 68.6 72 63.81 64.46 77.95 75.9 74.8 74.1
08/04/2019 10:09:37 55.79 58.5 71.96 66.4 68.6 72 62.75 63.89 77.95 75.8 74.8 74.1
08/04/2019 10:09:38 55.93 57.1 71.96 66.4 68.5 72 62.81 63.3 77.95 75.8 74.8 74.1
08/04/2019 10:09:39 57.53 57.52 71.96 66.4 68.5 72 64.43 64.01 77.95 75.7 74.8 74.1
08/04/2019 10:09:40 58.98 58.72 71.96 66.3 68.5 72 65.14 64.82 77.95 75.7 74.8 74.1
08/04/2019 10:09:41 56.96 58.18 71.96 66.3 68.5 72 64.97 65.07 77.95 75.7 74.8 74.1
08/04/2019 10:09:42 56.07 57.55 71.96 66.3 68.5 72 63.75 65.08 77.95 75.6 74.8 74.1
08/04/2019 10:09:43 57.61 57.52 69.91 66.3 68.5 72 64.8 64.66 75.74 75.6 74.8 74.1
08/04/2019 10:09:44 57.16 57.74 69.74 66.3 68.5 72 65.82 65.55 73.33 75.5 74.8 74.1
08/04/2019 10:09:45 57.38 57.35 69.45 66.2 68.5 72 66.65 66.48 73.11 75.5 74.7 74.1
08/04/2019 10:09:46 58.61 58.3 65.65 66.2 68.4 72 66.3 66.43 69.81 75.4 74.7 74.1
08/04/2019 10:09:47 56.82 58.29 65.24 66.2 68.4 72 63.25 66.25 69.64 75.4 74.7 74.1
08/04/2019 10:09:48 58.14 58.21 65.24 66.2 68.4 72 64.02 64.65 69.64 75.3 74.7 74.1
08/04/2019 10:09:49 57.1 58.41 65.24 66.1 68.4 72 63.91 64.5 69.64 75.3 74.7 74.1
08/04/2019 10:09:50 56.3 57.52 65.24 66.1 68.4 72 63.74 64.31 69.64 75.2 74.7 74.1
08/04/2019 10:09:51 56.3 57.04 65.24 66.1 68.4 72 63.45 63.82 69.64 75.2 74.7 74.1
08/04/2019 10:09:52 55.14 56.5 65.24 66.1 68.3 72 63.06 63.7 69.64 75.1 74.7 74.1
08/04/2019 10:09:53 57.44 57.02 65.24 66.1 68.3 72 64.43 64.13 69.64 75.1 74.7 74.1
08/04/2019 10:09:54 55.85 56.99 65.24 66 68.3 72 63.05 64.02 69.64 75 74.7 74.1
08/04/2019 10:09:55 56.71 56.95 65.24 66 68.2 72 63.04 63.53 69.64 75 74.7 74.1
08/04/2019 10:09:56 55.44 56.48 65.24 66 68.2 72 62.92 63.18 69.64 74.9 74.7 74.1
08/04/2019 10:09:57 56.47 56.22 65.24 66 68.2 72 63.01 63.14 69.64 74.9 74.7 74.1
08/04/2019 10:09:58 59.26 58.51 65.24 66 68.2 72 64.69 64.16 69.64 74.8 74.7 74.1
08/04/2019 10:09:59 58.84 58.79 65.24 66 68.2 72 64.46 64.39 69.64 74.7 74.7 74.1
08/04/2019 10:10:00 57.03 58.89 65.24 66 68.2 72 63.47 64.35 69.64 74.7 74.7 74.1
08/04/2019 10:10:01 59.54 59.12 65.24 66 68.1 72 64.4 64.3 69.64 74.6 74.7 74.1
08/04/2019 10:10:02 61.9 60.93 64.23 65.9 68.1 72 65.95 65.32 68.5 74.6 74.7 74.1
08/04/2019 10:10:03 58.82 60.97 62.31 65.9 68.1 72 64.11 65.37 67.64 74.5 74.7 74.1
08/04/2019 10:10:04 70.72 69.42 69.42 65.9 68.1 72 71.23 70.08 70.08 74.4 74.7 74.1
08/04/2019 10:10:05 72.3 71.36 71.36 65.9 68.1 72 71.96 71.32 71.32 74.4 74.7 74.1
08/04/2019 10:10:06 73.79 73.08 73.08 66 68.1 72 73.35 72.73 72.73 74.3 74.7 74.1
08/04/2019 10:10:07 70.6 72.97 73.08 66 68.1 72 70.77 72.67 72.73 74.3 74.7 74.1
08/04/2019 10:10:08 72.28 72.37 73.08 66 68.1 72 71.83 71.99 72.73 74.2 74.7 74.1
08/04/2019 10:10:09 71.83 72.41 73.08 66.1 68.1 72 71.54 72.03 72.73 74.1 74.7 74.1
08/04/2019 10:10:10 72.65 72.59 73.08 66.1 68.1 72 72.43 72.28 72.73 74.1 74.7 74.1
08/04/2019 10:10:11 73.85 73.65 73.65 66.2 68.1 72 73.43 73.26 73.26 74 74.7 74.1
08/04/2019 10:10:12 68.34 73.2 73.65 66.2 68.1 72 70.68 73.07 73.26 74 74.7 74.1
08/04/2019 10:10:13 60.68 70.62 73.65 66.2 68.1 72 65.74 71.36 73.26 73.9 74.7 74.1
08/04/2019 10:10:14 56.57 66.95 73.65 66.2 68.1 72 63.3 68.63 73.26 73.8 74.7 74.1
08/04/2019 10:10:15 54.64 63.32 73.65 66.2 68.1 72 62.74 66.12 73.26 73.8 74.7 74.1
08/04/2019 10:10:16 55.59 59.98 73.65 66.2 68.1 72 63.22 64.32 73.26 73.7 74.6 74.1
08/04/2019 10:10:17 58.3 58.38 73.65 66.1 68.1 72 63.98 64.09 73.26 73.6 74.6 74.1
08/04/2019 10:10:18 61.7 60.78 73.65 66.1 68.1 72 65.91 65.33 73.26 73.6 74.6 74.1
08/04/2019 10:10:19 61.67 61.65 73.65 66.1 68.1 72 65.58 65.64 73.26 73.5 74.6 74.1
08/04/2019 10:10:20 60.6 61.11 73.65 66.1 68.1 72 66.32 66.21 73.26 73.4 74.6 74.1
08/04/2019 10:10:21 61.82 62.04 73.65 66.1 68.1 72 66.86 66.9 73.26 73.3 74.6 74.1
08/04/2019 10:10:22 58.78 61.27 73.65 66.1 68.1 72 65.23 66.45 73.26 73.3 74.6 74.1
08/04/2019 10:10:23 58.78 59.79 73.65 66.1 68.1 72 66.18 66.16 73.26 73.2 74.6 74.1
08/04/2019 10:10:24 56.53 59.13 73.65 66.1 68 72 65.11 66.03 73.26 73.1 74.6 74.1
08/04/2019 10:10:25 56.84 57.68 73.65 66.1 68 72 64.73 65.49 73.26 73.1 74.6 74.1
08/04/2019 10:10:26 56.14 57.39 73.65 66 68 72 64.58 65.29 73.26 73 74.6 74.1
08/04/2019 10:10:27 56.25 56.74 73.65 66 68 72 65.25 65.35 73.26 72.9 74.6 74.1
08/04/2019 10:10:28 57.17 57.11 73.65 66 68 72 63.96 64.93 73.26 72.8 74.6 74.1
08/04/2019 10:10:29 60.26 59.99 73.65 66 67.9 72 65.63 65.44 73.26 72.7 74.6 74.1
08/04/2019 10:10:30 61.65 61.35 73.65 66 67.9 72 66.47 66.24 73.26 72.6 74.6 74.1
08/04/2019 10:10:31 61.29 61.62 73.65 65.9 67.9 72 66.68 66.66 73.26 72.5 74.6 74.1
08/04/2019 10:10:32 59.77 61.65 73.65 65.9 67.9 72 65.93 66.63 73.26 72.4 74.6 74.1
08/04/2019 10:10:33 57.31 60.41 73.65 65.9 67.9 72 65.12 66.23 73.26 72.3 74.6 74.1
08/04/2019 10:10:34 58.56 58.89 73.65 65.8 67.9 72 65.54 65.88 73.26 72.2 74.6 74.1
08/04/2019 10:10:35 58.92 59.13 73.65 65.8 67.9 72 65.85 65.84 73.26 72.1 74.6 74.1
08/04/2019 10:10:36 57.58 58.83 73.65 65.7 67.9 72 65.67 65.86 73.26 72 74.6 74.1
08/04/2019 10:10:37 57.92 58.5 73.65 65.6 67.9 72 65.36 65.94 73.26 71.8 74.6 74.1
08/04/2019 10:10:38 55.04 57.83 73.65 65.5 67.9 72 64.2 65.33 73.26 71.6 74.6 74.1
08/04/2019 10:10:39 56.77 56.78 73.65 65.4 67.9 72 65.02 65.1 73.26 70.9 74.6 74.1
08/04/2019 10:10:40 57.2 57.37 73.65 65.3 67.9 72 66.02 65.68 73.26 70.5 74.6 74
08/04/2019 10:10:41 59.65 58.86 73.2 65.3 67.9 71.9 66.55 66.37 73.07 70.3 74.6 74
08/04/2019 10:10:42 59.12 59.22 70.62 65.2 67.9 71.9 66.42 66.47 71.36 70.2 74.6 74
08/04/2019 10:10:43 64.61 63.76 66.95 65.2 67.9 71.9 68.22 67.58 68.63 70.1 74.6 74
08/04/2019 10:10:44 57.54 62.24 63.76 65.2 67.8 71.9 67.03 67.75 67.75 69.9 74.6 74
08/04/2019 10:10:45 59.91 60.17 63.76 65.2 67.8 71.9 67.23 67.31 67.75 69.8 74.6 74
08/04/2019 10:10:46 61.56 61.18 63.76 65.2 67.8 71.9 66.63 67.31 67.75 69.6 74.6 74
08/04/2019 10:10:47 57.06 61 63.76 65.2 67.8 71.9 66.21 66.98 67.75 69.4 74.6 74
08/04/2019 10:10:48 57.57 58.95 63.76 65.1 67.8 71.9 66.73 66.83 67.75 69.2 74.6 74
08/04/2019 10:10:49 61.6 60.75 63.76 65.1 67.8 71.9 70.43 69.48 69.48 69.1 74.6 74
08/04/2019 10:10:50 59.64 60.93 63.76 65.1 67.8 71.9 73.91 73.12 73.12 68.9 74.6 74
08/04/2019 10:10:51 59.58 59.97 63.76 65.1 67.8 71.9 72.55 73.97 73.97 68.7 74.6 74
08/04/2019 10:10:52 59.12 59.85 63.76 65.1 67.8 71.9 72.93 73.05 73.97 68.4 74.6 74
08/04/2019 10:10:53 58.49 59.33 63.76 65.1 67.8 71.9 71.08 72.98 73.97 68.2 74.6 74
08/04/2019 10:10:54 57.63 58.81 63.76 65.1 67.8 71.9 73.4 73.19 73.97 68.2 74.6 74
08/04/2019 10:10:55 57.42 58.11 63.76 65.1 67.8 71.9 71.19 72.71 73.97 68.2 74.6 74
08/04/2019 10:10:56 58.41 58.25 63.76 65.1 67.8 71.9 68.93 71.93 73.97 68.3 74.6 74
08/04/2019 10:10:57 60.77 60.4 63.76 65.1 67.8 71.9 69.31 71 73.97 68.3 74.6 74
08/04/2019 10:10:58 57.56 59.55 63.76 65.1 67.8 71.9 69.43 69.94 73.97 68.3 74.6 74
08/04/2019 10:10:59 58.45 58.79 63.76 65.1 67.8 71.9 66.99 69.33 73.97 68.3 74.6 74
08/04/2019 10:11:00 56.82 58.36 63.76 65.1 67.8 71.9 64.82 67.94 73.97 68.3 74.6 74
08/04/2019 10:11:01 57.56 57.75 63.76 65.1 67.7 71.9 66.66 66.72 73.97 68.3 74.6 74
08/04/2019 10:11:02 58.4 58.15 63.76 65.1 67.7 71.9 65.68 66.44 73.97 68.3 74.6 74
08/04/2019 10:11:03 58.55 58.49 63.76 65.1 67.7 71.9 65.11 66.03 73.97 68.3 74.6 74
08/04/2019 10:11:04 65.12 63.92 63.92 65.1 67.7 71.9 68.61 67.88 73.97 68.3 74.6 74
08/04/2019 10:11:05 72.98 71.79 71.79 65.1 67.7 71.9 74.94 73.78 73.97 68.3 74.6 74
08/04/2019 10:11:06 72.59 72.73 72.73 65.2 67.7 71.9 73.99 74.34 74.34 68.4 74.6 74
08/04/2019 10:11:07 59.11 72.37 72.73 65.2 67.7 71.9 65.18 73.96 74.34 68.4 74.6 74
08/04/2019 10:11:08 61.23 68.39 72.73 65.2 67.7 71.9 65.23 70.54 74.34 68.4 74.6 74
08/04/2019 10:11:09 59.03 65.08 72.73 65.2 67.7 71.9 64.79 67.93 74.34 68.4 74.6 74
08/04/2019 10:11:10 63.28 64.01 72.73 65.2 67.7 71.9 66.52 66.76 74.34 68.4 74.6 74
08/04/2019 10:11:11 64.27 65.2 72.73 65.2 67.7 71.9 66.58 67.24 74.34 68.4 74.6 74
08/04/2019 10:11:12 55.51 62.94 72.73 65.2 67.7 71.9 64.24 66.12 74.34 68.4 74.6 74
08/04/2019 10:11:13 57.88 59.83 72.73 65.2 67.7 71.9 65.93 65.9 74.34 68.4 74.6 74
08/04/2019 10:11:14 56.33 58.79 72.73 65.2 67.7 71.9 65.25 65.89 74.34 68.4 74.6 74
08/04/2019 10:11:15 56.84 57.44 72.73 65.2 67.7 71.9 64.53 65.54 74.34 68.4 74.6 74
08/04/2019 10:11:16 71.29 70.61 72.73 65.3 67.7 71.9 75.9 75.42 75.42 68.5 74.6 74
08/04/2019 10:11:17 67.55 71.17 72.73 65.3 67.7 71.9 70.97 75.68 75.68 68.5 74.6 74
08/04/2019 10:11:18 73.98 72.92 72.92 65.4 67.7 71.9 74.15 73.92 75.68 68.5 74.6 74
08/04/2019 10:11:19 75.24 74.49 74.49 65.6 67.7 71.9 75.62 75.09 75.68 68.6 74.6 74
08/04/2019 10:11:20 76.07 75.71 75.71 65.7 67.7 71.9 76.72 76.33 76.33 68.7 74.6 74
08/04/2019 10:11:21 76.91 76.75 76.75 65.9 67.7 71.9 78.78 78.49 78.49 68.8 74.6 74
08/04/2019 10:11:22 70.17 76.74 76.75 65.9 67.8 71.9 72.23 78.51 78.51 68.9 74.6 74
08/04/2019 10:11:23 60.7 73.62 76.75 65.9 67.7 71.9 67.77 75.45 78.51 68.9 74.6 74
08/04/2019 10:11:24 62.39 69.7 76.75 65.9 67.7 71.9 67.05 72.27 78.51 68.9 74.6 74
08/04/2019 10:11:25 64.15 66.69 76.75 65.9 67.7 71.9 67.43 69.82 78.51 68.9 74.6 74
08/04/2019 10:11:26 64.91 65.32 76.75 66 67.7 71.9 67.63 68.59 78.51 68.9 74.6 74
08/04/2019 10:11:27 64.25 65.18 76.75 66 67.7 71.9 66.97 68.03 78.51 68.9 74.6 74
08/04/2019 10:11:28 64.49 64.69 76.75 66 67.7 71.9 66.55 67.35 78.51 68.9 74.6 74
08/04/2019 10:11:29 65.24 65.28 76.75 66 67.7 71.9 68.33 68.23 78.51 68.9 74.6 74
08/04/2019 10:11:30 64.81 64.88 76.75 66 67.7 71.9 67 67.7 78.51 68.9 74.6 74
08/04/2019 10:11:31 66.11 65.94 76.75 66 67.7 71.9 67.32 67.45 78.51 68.9 74.6 74
08/04/2019 10:11:32 67.75 67.32 76.75 65.6 67.7 71.9 68.9 68.59 78.51 68.7 74.6 74
08/04/2019 10:11:33 64.31 67.22 76.75 65.6 67.7 71.9 66.68 68.45 78.51 68.7 74.6 74
08/04/2019 10:11:34 64.65 65.59 76.75 65.7 67.7 71.9 66.44 67.4 78.51 68.7 74.6 74
08/04/2019 10:11:35 64.66 65.33 76.75 65.6 67.7 71.9 68.26 68.02 78.51 68.7 74.6 74
08/04/2019 10:11:36 59 64.69 76.75 65.4 67.7 71.9 64.35 67.77 78.51 68.6 74.6 74
08/04/2019 10:11:37 63.45 63 76.75 65.1 67.7 71.9 66.32 66.43 78.51 68.4 74.6 74
08/04/2019 10:11:38 64 63.74 76.75 65 67.7 71.9 66.48 66.55 78.51 68.4 74.6 74
08/04/2019 10:11:39 57.98 63.68 76.75 65 67.7 71.9 63.37 66.37 78.51 68.4 74.6 74
08/04/2019 10:11:40 56 60.84 76.75 65 67.7 71.9 63.4 64.75 78.51 68.4 74.6 74
08/04/2019 10:11:41 57.26 58.48 76.75 65 67.7 71.9 63.67 63.95 78.51 68.4 74.6 74
08/04/2019 10:11:42 57.47 57.96 76.75 65 67.7 71.9 64.45 64.34 78.51 68.4 74.6 74
08/04/2019 10:11:43 58.83 58.38 76.75 64.9 67.7 71.9 63.77 64.31 78.51 68.4 74.6 74
08/04/2019 10:11:44 61.05 60.63 76.75 64.9 67.7 71.9 64.99 64.79 78.51 68.4 74.6 74
08/04/2019 10:11:45 57.51 59.72 76.75 64.9 67.7 71.9 63.89 64.55 78.51 68.4 74.6 74
08/04/2019 10:11:46 56.93 58.42 76.75 64.9 67.7 71.9 63.55 64.22 78.51 68.4 74.6 74
08/04/2019 10:11:47 57.37 57.58 76.75 64.9 67.7 71.9 64.21 64.14 78.51 68.4 74.6 74
08/04/2019 10:11:48 62.12 61.25 76.75 64.8 67.7 71.9 65.62 65.23 78.51 68.3 74.6 74
08/04/2019 10:11:49 65.31 64 76.75 64.9 67.7 71.9 67.29 66.53 78.51 68.4 74.6 74
08/04/2019 10:11:50 64.01 64.04 76.75 64.8 67.7 71.9 65.95 66.46 78.51 68.3 74.6 74
08/04/2019 10:11:51 65.52 65.54 76.74 64.8 67.7 71.9 66.75 66.89 78.51 68.3 74.6 74
08/04/2019 10:11:52 60.03 64.94 73.62 64.8 67.6 71.9 64.2 66.45 75.45 68.3 74.6 74
08/04/2019 10:11:53 55.55 62.51 69.7 64.8 67.6 71.9 63.55 65.18 72.27 68.3 74.6 74
08/04/2019 10:11:54 56.82 59.53 67.32 64.8 67.6 71.9 64.13 64.33 69.82 68.3 74.6 74
08/04/2019 10:11:55 58.12 58.58 67.32 64.7 67.6 71.9 65.66 65.33 68.59 68.3 74.6 74
08/04/2019 10:11:56 61.19 60.37 67.32 64.7 67.6 71.9 66.45 66.04 68.59 68.3 74.6 74
08/04/2019 10:11:57 64.49 63.39 67.32 64.7 67.6 71.9 68.05 67.43 68.59 68.3 74.6 74
08/04/2019 10:11:58 64.35 64.4 67.32 64.7 67.6 71.9 67.83 67.93 68.59 68.3 74.6 74
08/04/2019 10:11:59 58.12 64.19 67.32 64.7 67.6 71.9 65.46 67.74 68.59 68.3 74.6 74
08/04/2019 10:12:00 59.49 61.39 67.32 64.6 67.6 71.9 66.51 66.65 68.59 68.2 74.6 74
08/04/2019 10:12:01 69.67 68.65 68.65 64.7 67.6 71.9 70.7 69.94 69.94 68.2 74.6 74
08/04/2019 10:12:02 60.59 68.2 68.65 64.7 67.6 71.9 67.39 69.75 69.94 68.2 74.6 74
08/04/2019 10:12:03 67.13 67.25 68.65 64.7 67.6 71.9 69.36 69.57 69.94 68.2 74.6 74
08/04/2019 10:12:04 66.32 67.17 68.65 64.7 67.6 71.9 71.6 71.64 71.64 68.2 74.6 74
08/04/2019 10:12:05 66.01 67.44 68.65 64.7 67.6 71.9 69.29 71.85 71.85 68.3 74.6 74
08/04/2019 10:12:06 63.4 66.36 68.65 64.7 67.6 71.9 68.03 70.15 71.85 68.3 74.6 74
08/04/2019 10:12:07 61.29 64.81 68.65 64.7 67.6 71.9 66.54 69.05 71.85 68.3 74.6 74
08/04/2019 10:12:08 65.54 64.86 68.65 64.8 67.6 71.9 68.86 68.67 71.85 68.3 74.6 74
08/04/2019 10:12:09 67.54 66.83 68.65 64.8 67.6 71.9 71.3 70.54 71.85 68.3 74.6 74
08/04/2019 10:12:10 68.65 68.51 68.65 64.8 67.6 71.9 70.57 71.12 71.85 68.3 74.6 74
08/04/2019 10:12:11 63.27 67.68 68.65 64.8 67.6 71.9 67.97 70.34 71.85 68.3 74.6 74
08/04/2019 10:12:12 61.5 65.71 68.65 64.8 67.6 71.9 67.56 69.36 71.85 68.3 74.6 74
08/04/2019 10:12:13 62.11 63.48 68.65 64.8 67.5 71.9 66.39 68.27 71.85 68.3 74.6 74
08/04/2019 10:12:14 76.61 75.72 75.72 65 67.6 71.9 80.27 79.48 79.48 68.5 74.6 74
08/04/2019 10:12:15 74.16 76.48 76.48 65.1 67.6 71.9 78.91 80.74 80.74 68.7 74.6 74.1
08/04/2019 10:12:16 56.25 74.22 76.48 65.1 67.6 71.9 64.02 78.47 80.74 68.7 74.6 74.1
08/04/2019 10:12:17 56.71 70.09 76.48 65.1 67.6 71.9 63.58 74.48 80.74 68.7 74.6 74.1
08/04/2019 10:12:18 54.85 66.16 76.48 65.1 67.6 71.9 63.48 70.78 80.74 68.7 74.6 74.1
08/04/2019 10:12:19 57.56 62.4 76.48 65.1 67.6 71.9 63.74 67.69 80.74 68.7 74.6 74.1
08/04/2019 10:12:20 60.03 60.21 76.48 65.1 67.6 71.9 64.42 65.77 80.74 68.7 74.6 74.1
08/04/2019 10:12:21 61.72 61.23 76.48 65.1 67.5 71.9 64.57 64.94 80.74 68.7 74.6 74.1
08/04/2019 10:12:22 62.64 62.08 76.48 65.1 67.5 71.9 65.92 65.5 80.74 68.7 74.6 74.1
08/04/2019 10:12:23 62.35 62.38 76.48 65.1 67.5 71.9 65.28 65.5 80.74 68.7 74.6 74.1
08/04/2019 10:12:24 62.17 62.39 76.48 65.1 67.5 71.9 65.11 65.5 80.74 68.7 74.6 74.1
08/04/2019 10:12:25 60.83 62.22 76.48 65.1 67.5 71.9 64.61 65.23 80.74 68.7 74.6 74.1
08/04/2019 10:12:26 56.66 61.28 76.48 65.1 67.5 71.9 63.15 64.84 80.74 68.7 74.6 74.1
08/04/2019 10:12:27 66.56 65.91 76.48 65.1 67.5 71.9 69.57 68.91 80.74 68.7 74.6 74.1
08/04/2019 10:12:28 59.28 63.84 76.48 65.1 67.5 71.9 65.18 67.33 80.74 68.7 74.6 74.1
08/04/2019 10:12:29 64.76 65.37 76.48 65.2 67.5 71.9 66.85 67.51 80.74 68.7 74.6 74.1
08/04/2019 10:12:30 58.41 62.71 76.48 65.1 67.5 71.9 64.49 66.21 80.74 68.7 74.6 74.1
08/04/2019 10:12:31 58.99 60.64 76.48 65 67.5 71.9 64.31 65.19 80.74 68.5 74.6 74.1
08/04/2019 10:12:32 69.88 68.99 76.48 65 67.5 71.9 70.1 69.22 80.74 68.5 74.6 74.1
08/04/2019 10:12:33 65.27 67.26 76.48 64.9 67.5 71.9 67.5 68.24 80.74 68.5 74.6 74.1
08/04/2019 10:12:34 62.57 66.21 76.48 64.8 67.5 71.9 65.53 67.83 80.74 68.4 74.6 74.1
08/04/2019 10:12:35 62.8 64.32 76.48 64.8 67.5 71.9 66.04 66.57 80.74 68.4 74.6 74.1
08/04/2019 10:12:36 65.07 64.74 76.48 64.7 67.5 71.9 68.09 67.6 80.74 68.4 74.6 74.1
08/04/2019 10:12:37 66 65.61 76.48 64.7 67.5 71.9 69.37 68.89 80.74 68.4 74.6 74.1
08/04/2019 10:12:38 65.58 65.76 76.48 64.7 67.5 71.9 69.06 69.31 80.74 68.4 74.6 74.1
08/04/2019 10:12:39 63.67 65.46 76.48 64.7 67.5 71.9 66.16 68.9 80.74 68.4 74.6 74.1
08/04/2019 10:12:40 63.7 64.46 76.48 64.7 67.5 71.9 68.25 68.04 80.74 68.4 74.6 74.1
08/04/2019 10:12:41 62.72 63.98 76.48 64.7 67.5 71.9 66.84 68.21 80.74 68.4 74.6 74.1
08/04/2019 10:12:42 64.36 64.2 76.48 64.7 67.5 71.9 68.35 68.03 80.74 68.4 74.6 74.1
08/04/2019 10:12:43 66.23 65.49 76.48 64.7 67.5 71.9 71.33 70.61 80.74 68.5 74.6 74.1
08/04/2019 10:12:44 62.76 65.5 76.48 64.7 67.5 71.9 70.07 71.03 80.74 68.5 74.6 74
08/04/2019 10:12:45 59.64 63.92 74.22 64.7 67.5 71.9 68.05 70.21 78.47 68.5 74.6 74.1
08/04/2019 10:12:46 62.37 62.4 70.09 64.7 67.5 71.9 67.15 68.87 74.48 68.5 74.6 74.1
08/04/2019 10:12:47 63.16 62.88 68.99 64.7 67.5 71.9 71.47 70.66 71.03 68.5 74.6 74
08/04/2019 10:12:48 59.13 62.87 68.99 64.7 67.4 71.9 71.27 71.46 71.46 68.5 74.6 74
08/04/2019 10:12:49 61.14 61.19 68.99 64.6 67.4 71.9 69.73 70.87 71.46 68.5 74.6 74
08/04/2019 10:12:50 61.57 61.46 68.99 64.6 67.4 71.9 70 70.58 71.46 68.5 74.6 74.1
08/04/2019 10:12:51 62.17 62.08 68.99 64.6 67.4 71.9 66.55 70.03 71.46 68.5 74.6 74.1
08/04/2019 10:12:52 62.71 62.4 68.99 64.6 67.4 71.9 67.65 68.21 71.46 68.5 74.6 74.1
08/04/2019 10:12:53 63.31 63.25 68.99 64.6 67.4 71.9 66.36 67.79 71.46 68.5 74.6 74.1
08/04/2019 10:12:54 63.2 63.38 68.99 64.6 67.4 71.9 66.44 66.99 71.46 68.5 74.6 74.1
08/04/2019 10:12:55 61.81 63.11 68.99 64.6 67.4 71.9 65.2 66.59 71.46 68.5 74.6 74.1
08/04/2019 10:12:56 61.46 62.29 68.99 64.6 67.4 71.9 65.31 65.84 71.46 68.5 74.6 74.1
08/04/2019 10:12:57 61.22 61.77 68.99 64.6 67.4 71.9 65.7 65.73 71.46 68.5 74.6 74.1
08/04/2019 10:12:58 57.68 61.48 68.99 64.6 67.4 71.9 64.7 65.65 71.46 68.5 74.6 74.1
08/04/2019 10:12:59 57.09 59.41 68.99 64.6 67.4 71.9 63.5 65.06 71.46 68.5 74.6 74.1
08/04/2019 10:13:00 64.94 63.54 68.99 64.6 67.4 71.9 67.73 66.91 71.46 68.5 74.6 74.1
08/04/2019 10:13:01 70.75 70.15 70.15 64.7 67.4 71.9 75.16 74.64 74.64 68.6 74.6 74.1
08/04/2019 10:13:02 67.14 70.3 70.3 64.7 67.4 71.9 70.42 74.76 74.76 68.6 74.6 74.1
08/04/2019 10:13:03 67.14 68.36 70.3 64.7 67.4 71.9 68.96 72.25 74.76 68.6 74.6 74.1
08/04/2019 10:13:04 67.9 67.94 70.3 64.8 67.4 71.9 69.66 70.48 74.76 68.6 74.6 74.1
08/04/2019 10:13:05 69.77 69.32 70.3 64.8 67.4 71.9 70.95 70.7 74.76 68.6 74.6 74.1
08/04/2019 10:13:06 70.85 70.33 70.33 64.8 67.4 71.9 71.61 71.28 74.76 68.7 74.6 74.1
08/04/2019 10:13:07 68.44 70.48 70.48 64.9 67.4 71.9 69.5 71.29 74.76 68.7 74.6 74.1
08/04/2019 10:13:08 63.81 68.89 70.48 64.9 67.4 71.9 66.97 69.98 74.76 68.7 74.6 74.1
08/04/2019 10:13:09 65.18 66.48 70.48 64.9 67.4 71.9 68.72 68.74 74.76 68.7 74.6 74.1
08/04/2019 10:13:10 63.33 65.62 70.48 64.9 67.4 71.9 67.14 68.52 74.76 68.7 74.6 74.1
08/04/2019 10:13:11 60.9 64.32 70.48 64.9 67.4 71.9 65.8 67.73 74.76 68.7 74.6 74.1
08/04/2019 10:13:12 59.54 62.39 70.48 64.9 67.4 71.9 65.53 66.58 74.76 68.7 74.6 74.1
08/04/2019 10:13:13 62.57 62.29 70.48 64.9 67.4 71.9 66.61 66.56 74.76 68.7 74.6 74.1
08/04/2019 10:13:14 59.9 61.71 70.48 64.9 67.4 71.9 65.72 66.27 74.76 68.7 74.6 74.1
08/04/2019 10:13:15 58.67 60.67 70.48 64.9 67.4 71.9 64.4 65.96 74.76 68.7 74.6 74.1
08/04/2019 10:13:16 55.28 59.46 70.48 64.9 67.4 71.9 63.71 64.95 74.76 68.7 74.6 74.1
08/04/2019 10:13:17 55.78 57.32 70.48 64.9 67.4 71.9 63.55 64.26 74.76 68.7 74.6 74.1
08/04/2019 10:13:18 57.27 57.28 70.48 64.9 67.4 71.9 64.64 64.57 74.76 68.7 74.6 74
08/04/2019 10:13:19 55.44 56.78 70.48 64.9 67.4 71.9 63.48 64.1 74.76 68.7 74.6 74
08/04/2019 10:13:20 58.58 58.13 70.48 64.9 67.4 71.9 64.11 64.04 74.76 68.7 74.6 74
08/04/2019 10:13:21 61.14 60.32 70.48 64.9 67.4 71.9 64.81 64.62 74.76 68.7 74.6 74
08/04/2019 10:13:22 62.04 61.49 70.48 64.9 67.4 71.9 65.43 65.24 74.76 68.7 74.6 74
08/04/2019 10:13:23 62.39 62.09 70.48 64.9 67.4 71.9 65.7 65.5 74.76 68.7 74.6 74
08/04/2019 10:13:24 63 62.66 70.48 64.9 67.4 71.9 65.69 65.71 74.76 68.7 74.6 74
08/04/2019 10:13:25 62.7 62.82 70.48 64.9 67.4 71.9 65.97 65.91 74.76 68.7 74.6 74
08/04/2019 10:13:26 62.01 62.63 70.48 64.9 67.4 71.9 66.35 66.31 74.76 68.7 74.6 74
08/04/2019 10:13:27 62.26 62.31 70.48 65 67.4 71.9 66.94 66.82 74.76 68.7 74.6 74
08/04/2019 10:13:28 67.31 66.37 70.48 65 67.4 71.9 70.46 69.53 74.76 68.7 74.6 74
08/04/2019 10:13:29 59.45 65.58 70.48 65 67.4 71.9 64.67 69.09 74.76 68.7 74.6 74
08/04/2019 10:13:30 58.38 62.77 70.48 65 67.4 71.9 66.12 66.93 74.76 68.7 74.6 74
08/04/2019 10:13:31 55.81 60.48 70.48 65 67.4 71.9 64.07 66.32 74.76 68.7 74.6 74
08/04/2019 10:13:32 57.21 58.16 70.48 65 67.4 71.9 65.19 65.25 72.25 68.7 74.6 74
08/04/2019 10:13:33 56.45 57.76 70.48 64.9 67.3 71.9 64.74 65.51 71.29 68.7 74.6 74
08/04/2019 10:13:34 56.11 56.83 70.48 64.9 67.3 71.9 64.36 64.91 71.29 68.7 74.6 74
08/04/2019 10:13:35 55.03 56.43 70.48 64.9 67.3 71.9 64.16 64.56 71.29 68.6 74.6 74
08/04/2019 10:13:36 55.45 55.65 70.48 64.9 67.3 71.9 65.08 65 71.29 68.6 74.6 74
08/04/2019 10:13:37 57.86 57.34 68.89 64.9 67.3 71.9 65.35 65.28 69.98 68.6 74.6 74
08/04/2019 10:13:38 56.54 57.22 66.48 64.9 67.3 71.9 65.33 65.44 69.53 68.6 74.6 74
08/04/2019 10:13:39 56.74 56.98 66.37 64.9 67.3 71.9 65.96 66.07 69.53 68.6 74.6 74
08/04/2019 10:13:40 58.98 58.73 66.37 64.9 67.3 71.9 65.32 65.75 69.53 68.6 74.6 74
08/04/2019 10:13:41 60.78 60.1 66.37 64.9 67.3 71.9 65.2 65.56 69.53 68.6 74.6 74
08/04/2019 10:13:42 60.83 60.67 66.37 64.9 67.3 71.9 64.93 65.41 69.53 68.6 74.6 74
08/04/2019 10:13:43 61.32 61.18 66.37 64.8 67.3 71.9 64.86 65.04 69.53 68.6 74.6 74
08/04/2019 10:13:44 61.66 61.49 66.37 64.8 67.3 71.9 64.97 65.06 69.53 68.6 74.6 74
08/04/2019 10:13:45 62.4 62.09 66.37 64.8 67.3 71.9 66.15 65.79 69.53 68.6 74.6 74
08/04/2019 10:13:46 62.25 62.23 66.37 64.8 67.3 71.9 65.82 65.92 69.53 68.6 74.6 74
08/04/2019 10:13:47 62.12 62.26 66.37 64.9 67.3 71.9 66 66.07 69.53 68.6 74.6 74
08/04/2019 10:13:48 61.98 62.14 66.37 64.8 67.3 71.9 66.57 66.54 69.53 68.6 74.6 74
08/04/2019 10:13:49 58.42 62.06 66.37 64.8 67.3 71.9 64.89 66.54 69.53 68.6 74.6 74
08/04/2019 10:13:50 54.77 59.96 66.37 64.8 67.3 71.9 64.13 65.65 69.53 68.6 74.6 74
08/04/2019 10:13:51 56.69 57.45 66.37 64.8 67.3 71.9 64.54 64.71 69.53 68.5 74.6 74
08/04/2019 10:13:52 56.15 57.14 66.37 64.8 67.3 71.9 63.33 64.55 69.53 68.5 74.6 74
08/04/2019 10:13:53 59.43 59.46 66.37 64.7 67.3 71.9 63.87 64.06 69.53 68.5 74.6 74
08/04/2019 10:13:54 56.14 58.17 66.37 64.7 67.3 71.9 63.06 63.95 69.53 68.5 74.6 74
08/04/2019 10:13:55 57.36 57.34 66.37 64.7 67.3 71.9 62.84 63.37 69.53 68.5 74.6 74
08/04/2019 10:13:56 58.45 58.24 66.37 64.7 67.3 71.9 64.08 63.71 69.53 68.5 74.6 74
08/04/2019 10:13:57 62.9 61.79 66.37 64.7 67.3 71.9 65.83 65.21 69.53 68.5 74.6 74
08/04/2019 10:13:58 62.53 62.26 65.58 64.7 67.3 71.9 65.37 65.39 69.09 68.4 74.6 74
08/04/2019 10:13:59 62.58 62.55 62.77 64.7 67.3 71.9 65.37 65.46 66.93 68.4 74.6 74
08/04/2019 10:14:00 61.74 62.48 62.55 64.7 67.2 71.9 64.83 65.31 66.54 68.4 74.6 74
08/04/2019 10:14:01 62.45 62.41 62.55 64.7 67.2 71.9 64.98 65.09 66.54 68.4 74.6 74
08/04/2019 10:14:02 63.95 63.62 63.62 64.8 67.2 71.9 65.63 65.47 66.54 68.4 74.6 74
08/04/2019 10:14:03 62.48 63.61 63.62 64.8 67.2 71.9 64.93 65.49 66.54 68.4 74.6 74
08/04/2019 10:14:04 62.55 62.95 63.62 64.8 67.2 71.9 65.21 65.27 66.54 68.4 74.6 74
08/04/2019 10:14:05 57.62 62.63 63.62 64.8 67.2 71.9 63.31 65.15 66.54 68.4 74.6 74
08/04/2019 10:14:06 56.29 60.02 63.62 64.8 67.2 71.9 65.04 65.38 66.54 68.4 74.6 74
08/04/2019 10:14:07 54.52 57.91 63.62 64.8 67.2 71.9 62.28 64.21 66.54 68.4 74.6 74
08/04/2019 10:14:08 58.3 58.01 63.62 64.8 67.2 71.9 63.59 63.52 66.54 68.4 74.6 74
08/04/2019 10:14:09 54.45 57.93 63.62 64.8 67.2 71.9 62.95 63.69 66.54 68.4 74.6 74
08/04/2019 10:14:10 54.98 56.02 63.62 64.7 67.2 71.9 62.42 63.08 66.54 68.4 74.6 74
08/04/2019 10:14:11 55.71 55.87 63.62 64.7 67.2 71.9 62.57 62.75 66.54 68.4 74.6 74
08/04/2019 10:14:12 55.99 56.13 63.62 64.7 67.2 71.9 62.63 62.74 66.54 68.3 74.6 74
08/04/2019 10:14:13 57.56 57.13 63.62 64.6 67.2 71.9 63.11 63.08 66.54 68.2 74.6 74
08/04/2019 10:14:14 54.94 56.95 63.62 64.6 67.2 71.9 62.34 63.01 66.54 68.2 74.6 74
08/04/2019 10:14:15 60.26 59.23 63.62 64.6 67.2 71.9 64.07 63.67 66.54 68.1 74.6 74
08/04/2019 10:14:16 62.14 61.35 63.62 64.6 67.2 71.9 65.57 65.06 66.54 68.1 74.6 74
08/04/2019 10:14:17 61.97 61.77 63.62 64.6 67.2 71.9 65.44 65.43 66.54 68.1 74.6 74
08/04/2019 10:14:18 61.84 61.83 63.62 64.6 67.2 71.9 65.14 65.32 66.54 68.1 74.6 74
08/04/2019 10:14:19 61.43 61.82 63.62 64.6 67.2 71.9 64.67 65.21 65.65 68.1 74.6 74
08/04/2019 10:14:20 61.82 61.76 63.62 64.6 67.2 71.9 64.63 64.88 65.49 68.1 74.6 74
08/04/2019 10:14:21 62.24 62.14 63.62 64.6 67.2 71.9 65.32 65.15 65.49 68.1 74.6 74
08/04/2019 10:14:22 61.87 62.1 63.62 64.6 67.2 71.9 64.94 65.16 65.49 68.1 74.6 74
08/04/2019 10:14:23 61.28 62 63.62 64.6 67.2 71.9 64.37 65.04 65.49 68.1 74.6 74
08/04/2019 10:14:24 57.85 61.47 63.62 64.6 67.2 71.9 63.72 64.63 65.49 68.1 74.6 74
08/04/2019 10:14:25 56.43 59.48 63.62 64.6 67.2 71.9 63.37 64.03 65.49 68.1 74.6 74
08/04/2019 10:14:26 57.02 57.95 63.62 64.6 67.2 71.9 63.69 63.86 65.49 68.1 74.5 74
08/04/2019 10:14:27 56.2 57.27 63.62 64.6 67.2 71.9 62.12 63.61 65.49 68.1 74.5 74
08/04/2019 10:14:28 56.14 56.73 63.62 64.6 67.2 71.9 62.6 62.84 65.49 68.1 74.5 74
08/04/2019 10:14:29 57.32 57.45 63.62 64.6 67.2 71.9 63.71 63.42 65.49 68.1 74.5 74
08/04/2019 10:14:30 74.75 73.42 73.42 64.8 67.2 71.9 75.08 73.81 73.81 68.2 74.5 74
08/04/2019 10:14:31 61.94 73.4 73.42 64.8 67.2 71.9 65.59 73.79 73.81 68.2 74.5 74
08/04/2019 10:14:32 54.88 69.55 73.42 64.8 67.2 71.9 61.8 70.42 73.81 68.2 74.5 74
08/04/2019 10:14:33 65.69 66.96 73.42 64.8 67.2 71.9 66.32 67.65 73.81 68.2 74.5 74
08/04/2019 10:14:34 57.61 65.13 73.42 64.8 67.2 71.9 63.04 66.37 73.81 68.2 74.5 74
08/04/2019 10:14:35 57.13 61.89 73.42 64.8 67.2 71.9 63.1 64.49 73.81 68.2 74.5 74
08/04/2019 10:14:36 56.59 59.5 73.42 64.8 67.2 71.9 63.43 63.65 73.81 68.2 74.5 74
08/04/2019 10:14:37 57.57 57.98 73.42 64.8 67.2 71.9 64.52 64.24 73.81 68.2 74.5 74
08/04/2019 10:14:38 57.21 57.8 73.42 64.8 67.1 71.9 64.2 64.4 73.81 68.2 74.5 74
08/04/2019 10:14:39 56.58 57.81 73.42 64.8 67.1 71.9 63.91 64.2 73.81 68.2 74.5 74
08/04/2019 10:14:40 56.33 56.96 73.42 64.8 67.1 71.9 63.83 64.25 73.81 68.2 74.5 74
08/04/2019 10:14:41 60.2 59.27 73.42 64.8 67.1 71.9 64.38 64.32 73.81 68.2 74.5 74
08/04/2019 10:14:42 56.05 59.26 73.42 64.8 67.1 71.9 63.3 64.24 73.81 68.2 74.5 74
08/04/2019 10:14:43 56.3 57.46 73.42 64.8 67.1 71.9 63.48 63.67 73.81 68.2 74.5 74
08/04/2019 10:14:44 56.88 57.16 73.42 64.8 67.1 71.9 63.58 63.86 73.81 68.2 74.5 74
08/04/2019 10:14:45 55.85 57.15 73.42 64.8 67.1 71.9 64 63.97 73.81 68.2 74.5 74
08/04/2019 10:14:46 55.81 56.28 73.42 64.8 67.1 71.9 63.09 63.81 73.81 68.2 74.5 74
08/04/2019 10:14:47 56.53 56.67 73.42 64.8 67.1 71.9 63.41 63.5 73.81 68.2 74.5 74
08/04/2019 10:14:48 57.49 57.35 73.42 64.8 67.1 71.9 63.51 63.57 73.81 68.2 74.5 74
08/04/2019 10:14:49 64.95 63.34 73.42 64.8 67.1 71.9 66.61 65.71 73.81 68.2 74.5 74
08/04/2019 10:14:50 58.56 63.25 73.42 64.8 67.1 71.9 63.82 65.66 73.81 68.2 74.5 74
08/04/2019 10:14:51 58.26 60.9 73.42 64.8 67.1 71.9 65.66 65.37 73.81 68.2 74.5 74
08/04/2019 10:14:52 59.11 59.47 73.42 64.8 67.1 71.9 67.47 66.97 73.81 68.2 74.5 74
08/04/2019 10:14:53 58.97 59.61 73.42 64.8 67.1 71.9 67.84 67.63 73.81 68.2 74.5 74
08/04/2019 10:14:54 57.64 59.04 73.42 64.8 67.1 71.9 67.73 67.87 73.81 68.2 74.5 74
08/04/2019 10:14:55 61.02 60.96 73.42 64.8 67.1 71.9 68.81 68.9 73.81 68.2 74.5 74
08/04/2019 10:14:56 60.02 60.35 73.42 64.8 67.1 71.9 65.56 68.17 73.81 68.2 74.5 74
08/04/2019 10:14:57 61.53 61.85 73.42 64.8 67.1 71.9 65.31 66.97 73.81 68.2 74.5 74
08/04/2019 10:14:58 56.52 60.25 73.42 64.8 67.1 71.9 67.3 66.98 73.81 68.2 74.5 74
08/04/2019 10:14:59 56.62 58.28 73.42 64.8 67.1 71.9 68.48 67.95 73.81 68.2 74.5 74
08/04/2019 10:15:00 57.08 57.47 73.4 64.8 67.1 71.9 67.23 68.08 73.79 68.2 74.5 74
08/04/2019 10:15:01 56.41 57.1 69.55 64.8 67.1 71.9 70.98 70.03 70.42 68.3 74.5 74
08/04/2019 10:15:02 56.04 56.66 66.96 64.8 67.1 71.9 67.22 69.72 70.03 68.3 74.5 74
08/04/2019 10:15:03 57.85 57.49 65.13 64.8 67.1 71.9 70.11 69.97 70.03 68.3 74.5 74
08/04/2019 10:15:04 56.6 57.28 63.34 64.7 67.1 71.9 66.5 69.27 70.03 68.3 74.5 74
08/04/2019 10:15:05 57.46 57.39 63.34 64.6 67.1 71.9 64.79 67.55 70.03 68.2 74.5 74
08/04/2019 10:15:06 59.39 58.76 63.34 64.5 67 71.9 65.88 66.02 70.03 68.2 74.5 74
08/04/2019 10:15:07 59.9 59.75 63.34 64.5 67 71.9 65.15 66.09 70.03 68.2 74.5 74
08/04/2019 10:15:08 59.26 59.64 63.34 64.4 67 71.9 65.06 65.47 70.03 68.1 74.5 74
08/04/2019 10:15:09 59.7 60.08 63.34 64.3 67 71.9 65.24 65.55 70.03 68.1 74.5 74
08/04/2019 10:15:10 57.59 59.56 63.34 64.2 67 71.9 64.77 65.25 70.03 68.1 74.5 74
08/04/2019 10:15:11 60.57 60.36 63.34 64.1 67 71.9 65.77 65.64 70.03 68 74.5 74
08/04/2019 10:15:12 60.46 61.05 63.34 64.1 67 71.9 65.65 66.11 70.03 68 74.5 74
08/04/2019 10:15:13 55.5 59.82 63.34 64.1 67 71.9 63.13 65.35 70.03 68 74.5 74
08/04/2019 10:15:14 57.02 57.64 63.34 64.1 67 71.9 64.23 64.31 70.03 68 74.5 74
08/04/2019 10:15:15 59.84 59.62 63.34 64.1 67 71.9 65.45 65.41 70.03 68 74.5 74
08/04/2019 10:15:16 57.52 58.79 63.34 64.1 67 71.9 64.66 64.96 70.03 68 74.5 74
08/04/2019 10:15:17 59.47 59.16 63.34 64.1 67 71.9 64.25 64.88 70.03 68 74.5 74
08/04/2019 10:15:18 58.6 59.19 63.34 64.1 67 71.9 65.24 65.29 70.03 68 74.5 74
08/04/2019 10:15:19 57.48 58.85 63.25 64.1 67 71.9 64.28 65.52 70.03 68 74.5 74
08/04/2019 10:15:20 57.9 58.46 61.85 64 67 71.9 63.87 64.67 70.03 68 74.5 74
08/04/2019 10:15:21 54.51 57.72 61.85 64 67 71.9 63.32 64.02 70.03 68 74.5 74
08/04/2019 10:15:22 74.14 73.08 73.08 64.2 67 71.9 74.51 73.52 73.52 68.1 74.5 74
08/04/2019 10:15:23 83.47 82.03 82.03 65.3 67.2 71.9 83.19 81.76 81.76 68.5 74.6 74
08/04/2019 10:15:24 80.96 82.48 82.48 65.8 67.3 71.9 80.71 82.18 82.18 68.7 74.6 74
08/04/2019 10:15:25 67.61 80.93 82.48 65.8 67.3 71.9 68.72 80.69 82.18 68.7 74.6 74
08/04/2019 10:15:26 66.19 76.98 82.48 65.8 67.3 71.9 67.36 76.84 82.18 68.7 74.6 74
08/04/2019 10:15:27 66.4 73.31 82.48 65.8 67.3 71.9 67.47 73.35 82.18 68.8 74.6 74
08/04/2019 10:15:28 65.66 70.3 82.48 65.8 67.3 71.9 66.89 70.64 82.18 68.8 74.6 74
08/04/2019 10:15:29 66.56 68.01 82.48 65.8 67.3 71.9 67.43 68.7 82.18 68.8 74.6 74
08/04/2019 10:15:30 65.09 67.13 82.48 65.8 67.3 71.9 66.25 67.92 82.18 68.8 74.6 74
08/04/2019 10:15:31 65.19 66.04 82.48 65.9 67.3 71.9 66.41 67.03 82.18 68.8 74.6 74
08/04/2019 10:15:32 65.13 65.56 82.48 65.9 67.3 71.9 66.89 66.89 82.18 68.8 74.6 74
08/04/2019 10:15:33 66.12 65.89 82.48 65.9 67.4 71.9 67.9 67.54 82.18 68.8 74.6 74
08/04/2019 10:15:34 70.41 69.72 82.48 65.9 67.4 71.9 72.78 72.12 82.18 68.8 74.6 74
08/04/2019 10:15:35 76.75 75.34 82.48 66.1 67.4 71.9 78.53 77.15 82.18 68.9 74.6 74
08/04/2019 10:15:36 71.07 74.61 82.48 66.1 67.4 71.9 72.7 76.25 82.18 69 74.6 74
08/04/2019 10:15:37 68.48 72.6 82.48 66.2 67.4 71.9 69.67 74.22 82.18 69 74.6 74
08/04/2019 10:15:38 63.46 69.91 82.48 66.2 67.4 71.9 65.53 71.5 82.18 69 74.6 74
08/04/2019 10:15:39 66.43 67.27 82.48 66.2 67.4 71.9 67.98 68.83 82.18 69 74.6 74
08/04/2019 10:15:40 60.95 66.46 82.48 66.2 67.4 71.9 64.39 68.17 82.18 69 74.6 74
08/04/2019 10:15:41 63.28 64.01 82.48 66.2 67.4 71.9 65.38 66.31 82.18 69 74.6 74
08/04/2019 10:15:42 61.4 63.49 82.48 66.2 67.4 71.9 64.7 65.73 82.18 69 74.6 74
08/04/2019 10:15:43 58.52 62.16 82.48 66.2 67.4 71.9 63.48 65.05 82.18 69 74.6 74
08/04/2019 10:15:44 65.31 63.78 82.48 66.2 67.4 71.9 66.63 65.72 82.18 69 74.6 74
08/04/2019 10:15:45 65.75 65.2 82.48 66.2 67.4 71.9 66.82 66.5 82.18 69 74.6 74
08/04/2019 10:15:46 69.05 68.43 82.48 66.2 67.4 71.9 69.27 68.76 82.18 69 74.6 74
08/04/2019 10:15:47 71.58 70.54 82.48 66.3 67.4 71.9 71.38 70.49 82.18 69 74.6 74
08/04/2019 10:15:48 70.11 70.5 82.48 66.3 67.4 71.9 70.29 70.48 82.18 69 74.6 74
08/04/2019 10:15:49 70.76 70.76 82.48 66.3 67.4 71.9 71.13 71.04 82.18 69 74.6 74
08/04/2019 10:15:50 69.78 70.87 82.48 66.4 67.4 71.9 70.23 71.19 82.18 69 74.6 74
08/04/2019 10:15:51 67.52 69.9 82.48 66.4 67.4 71.9 69.21 70.28 82.18 68.9 74.6 74
08/04/2019 10:15:52 73.66 72.55 82.48 66.4 67.4 71.9 73.91 72.91 82.18 69 74.6 74
08/04/2019 10:15:53 71.16 72.55 82.48 66.5 67.4 71.9 71.7 72.88 82.18 69 74.6 74
08/04/2019 10:15:54 69.6 71.71 80.93 66.5 67.4 71.9 69.81 72.12 80.69 68.9 74.6 74
08/04/2019 10:15:55 67.24 70.48 76.98 66.5 67.4 71.9 68.38 70.78 77.15 68.9 74.6 74
08/04/2019 10:15:56 66.72 68.64 75.34 66.5 67.4 71.9 68.1 69.36 77.15 68.9 74.6 74
08/04/2019 10:15:57 71.44 70.81 75.34 66.6 67.4 71.9 71.32 70.85 77.15 68.9 74.6 74
08/04/2019 10:15:58 71.73 71.43 75.34 66.6 67.4 71.9 71.98 71.54 77.15 68.9 74.6 74
08/04/2019 10:15:59 71.8 71.66 75.34 66.7 67.4 71.9 72.08 71.93 77.15 69 74.6 74
08/04/2019 10:16:00 72.56 72.25 75.34 66.7 67.4 71.9 72.62 72.4 77.15 69 74.6 74
08/04/2019 10:16:01 71.58 72.22 75.34 66.8 67.4 71.9 72.06 72.37 77.15 69 74.6 74
08/04/2019 10:16:02 70.12 71.84 75.34 66.8 67.5 71.9 70.8 72.18 77.15 69 74.6 74
08/04/2019 10:16:03 63.41 70.72 75.34 66.8 67.5 71.9 66.13 71.26 77.15 69 74.6 74
08/04/2019 10:16:04 59.99 67.49 75.34 66.8 67.5 71.9 64.89 68.74 77.15 69 74.6 74
08/04/2019 10:16:05 57.31 64.35 74.61 66.7 67.5 71.9 64.25 66.87 76.25 69 74.6 74
08/04/2019 10:16:06 56.76 61.23 72.6 66.7 67.5 71.9 63.57 65.26 74.22 68.9 74.6 74
08/04/2019 10:16:07 64.76 63.5 72.55 66.7 67.4 71.9 66.05 65.55 72.91 68.9 74.6 74
08/04/2019 10:16:08 69.04 67.95 72.55 66.7 67.4 71.9 70.19 69.43 72.91 68.9 74.6 74
08/04/2019 10:16:09 67.58 68.27 72.55 66.7 67.5 71.9 69.24 69.93 72.91 69 74.6 74
08/04/2019 10:16:10 72.2 71.14 72.55 66.8 67.5 71.9 71.99 71.25 72.91 69 74.6 74
08/04/2019 10:16:11 72.11 71.78 72.55 66.8 67.5 71.9 72.01 71.79 72.91 69 74.6 74
08/04/2019 10:16:12 73.33 72.77 72.77 66.9 67.5 71.9 73.22 72.71 72.91 69 74.6 74
08/04/2019 10:16:13 71.91 72.76 72.77 66.9 67.5 71.9 72.06 72.68 72.91 69.1 74.6 74
08/04/2019 10:16:14 69.72 72.2 72.77 66.9 67.5 71.9 69.89 72.25 72.91 69.1 74.6 74
08/04/2019 10:16:15 76.25 75.95 75.95 67.1 67.5 71.9 76.17 75.83 75.83 69.1 74.6 74
08/04/2019 10:16:16 69.93 75.34 75.95 67.1 67.5 71.9 70.65 75.32 75.83 69.1 74.6 74
08/04/2019 10:16:17 72.77 72.97 75.95 67.1 67.6 71.9 72.95 73.15 75.83 69.1 74.6 74
08/04/2019 10:16:18 73.11 73.11 75.95 67.1 67.6 71.9 73.43 73.39 75.83 69.1 74.6 74
08/04/2019 10:16:19 73.29 73.23 75.95 67 67.6 71.9 73.42 73.44 75.83 69.1 74.6 74
08/04/2019 10:16:20 71.24 73.27 75.95 67 67.6 71.9 71.64 73.46 75.83 69 74.6 74
08/04/2019 10:16:21 68.66 71.92 75.95 66.8 67.6 71.9 68.88 72.24 75.83 68.9 74.6 74
08/04/2019 10:16:22 66.24 70.14 75.95 66.8 67.6 71.9 67.27 70.43 75.83 68.9 74.6 74
08/04/2019 10:16:23 66.98 68.12 75.95 66.8 67.6 71.9 68.28 68.76 75.83 68.9 74.6 74
08/04/2019 10:16:24 71.09 70.26 75.95 66.9 67.6 71.9 72.41 71.37 75.83 68.9 74.6 74
08/04/2019 10:16:25 72.56 71.73 75.95 66.9 67.6 71.9 72.91 72.36 75.83 68.9 74.6 74
08/04/2019 10:16:26 71.54 71.74 75.95 67 67.6 71.9 71.51 72.31 75.83 68.9 74.6 74
08/04/2019 10:16:27 70.73 71.84 75.95 67 67.6 71.9 70.89 72.03 75.83 68.9 74.6 74
08/04/2019 10:16:28 68.79 70.92 75.95 67 67.6 71.9 69.39 71.11 75.83 68.9 74.6 74
08/04/2019 10:16:29 66.36 69.68 75.95 67 67.6 71.9 67.84 70.09 75.83 68.9 74.6 74
08/04/2019 10:16:30 66.51 67.88 75.95 67 67.6 71.9 67.48 68.83 75.83 68.9 74.6 74
08/04/2019 10:16:31 70.37 69.87 75.95 67 67.6 71.9 70.54 70.17 75.83 69 74.6 74
08/04/2019 10:16:32 71.4 71.05 75.95 67 67.6 71.9 71.87 71.44 75.83 69 74.6 74
08/04/2019 10:16:33 69.86 70.73 75.95 67.1 67.6 71.9 70.55 71.18 75.83 69 74.6 74
08/04/2019 10:16:34 69.73 70.29 75.95 67.1 67.6 71.9 70.7 70.91 75.83 69 74.6 74
08/04/2019 10:16:35 69.09 69.88 75.95 67.1 67.6 71.9 71.97 71.94 75.83 69 74.6 74
08/04/2019 10:16:36 69 69.55 75.95 67.1 67.6 71.9 72.23 72.61 75.83 69 74.6 74
08/04/2019 10:16:37 64.69 69.04 75.95 67.1 67.6 71.9 70.47 72.17 75.83 69.1 74.6 74
08/04/2019 10:16:38 59.54 66.8 75.95 67.1 67.6 71.9 67.84 70.84 75.83 69.1 74.6 74
08/04/2019 10:16:39 57.73 63.75 75.95 67.1 67.6 71.9 65.45 69.24 75.83 69.1 74.6 74
08/04/2019 10:16:40 57.73 60.93 75.95 67.1 67.6 71.9 65 67.27 75.83 69.1 74.6 74
08/04/2019 10:16:41 56.47 59.21 75.95 67.1 67.6 71.9 65.05 66.06 75.83 69.1 74.6 74
08/04/2019 10:16:42 56.82 57.69 75.95 67.1 67.6 71.9 65.15 65.38 75.83 69.1 74.6 74
08/04/2019 10:16:43 55.9 57.08 75.95 67.1 67.6 71.9 64.67 65.25 75.83 69.1 74.6 74
08/04/2019 10:16:44 56.09 56.5 75.95 67.1 67.6 71.9 64.42 65 75.83 69.1 74.6 74
08/04/2019 10:16:45 55.8 56.1 75.34 67.1 67.6 71.9 64.37 64.75 75.32 69.1 74.6 74
08/04/2019 10:16:46 58.32 57.76 73.27 67.1 67.6 71.9 64.72 64.76 73.46 69.1 74.6 74
08/04/2019 10:16:47 58.29 58.19 73.27 67.1 67.6 71.9 65.24 65.16 73.46 69.1 74.6 74
08/04/2019 10:16:48 61.26 60.53 73.27 67.1 67.6 71.9 66.76 66.44 73.46 69.1 74.6 74
08/04/2019 10:16:49 58.75 60.39 73.27 67.1 67.6 71.9 65.47 66.18 73.46 69.1 74.6 74
08/04/2019 10:16:50 59.81 60.03 71.92 67.1 67.6 71.9 68.02 67.47 72.61 69.1 74.6 74
08/04/2019 10:16:51 55.41 59.94 71.84 67.1 67.6 71.9 63.53 67.25 72.61 69.1 74.6 74
08/04/2019 10:16:52 55.6 57.63 71.84 67.1 67.6 71.9 63.61 65.28 72.61 69.1 74.6 74
08/04/2019 10:16:53 55.89 56.61 71.84 67.1 67.6 71.9 63.91 64.46 72.61 69.1 74.6 74
08/04/2019 10:16:54 56.38 56.43 71.84 67.1 67.6 71.9 64.67 64.57 72.61 69.1 74.6 74
08/04/2019 10:16:55 61.16 60.05 71.84 67.1 67.6 71.9 66.27 65.76 72.61 69.1 74.6 74
08/04/2019 10:16:56 59.31 60.08 71.84 67.1 67.6 71.9 65.36 65.75 72.61 69.1 74.6 74
08/04/2019 10:16:57 58.38 60.14 71.05 67.1 67.6 71.9 65.11 65.78 72.61 69.1 74.6 74
08/04/2019 10:16:58 55.64 58.92 71.05 67.1 67.6 71.9 64.86 65.32 72.61 69.1 74.6 73.9
08/04/2019 10:16:59 57.6 57.84 71.05 67.1 67.6 71.9 64.34 65.05 72.61 69 74.6 73.9
08/04/2019 10:17:00 61.36 60.89 71.05 67.1 67.6 71.9 66.55 66.27 72.61 69 74.6 73.9
08/04/2019 10:17:01 57.68 60.87 71.05 67 67.6 71.9 64.71 66.26 72.61 69 74.6 73.9
08/04/2019 10:17:02 56.52 59.03 70.73 67 67.6 71.9 65.21 65.49 72.61 69 74.6 73.9
08/04/2019 10:17:03 57.44 57.88 70.29 67 67.6 71.9 66.71 66.33 72.61 69 74.6 73.9
08/04/2019 10:17:04 63.45 62.38 69.88 67 67.6 71.9 68.46 67.93 72.61 69 74.6 73.9
08/04/2019 10:17:05 61.73 62.62 69.55 67 67.6 71.9 67.4 67.78 72.61 69 74.6 73.9
08/04/2019 10:17:06 58.73 61.74 69.04 67 67.6 71.9 66.44 67.72 72.17 69 74.6 73.9
08/04/2019 10:17:07 62.37 62.74 66.8 67 67.6 71.9 67.54 68.06 70.84 69 74.6 73.9
08/04/2019 10:17:08 63.49 63.27 63.75 67 67.6 71.9 67.6 67.75 69.24 69 74.6 73.9
08/04/2019 10:17:09 58.66 63.11 63.27 67 67.6 71.9 65.51 67.56 68.06 69 74.6 73.9
08/04/2019 10:17:10 57.8 60.78 63.27 67 67.6 71.9 64.74 66.31 68.06 69 74.6 73.9
08/04/2019 10:17:11 59.82 60.28 63.27 67 67.6 71.9 66.65 66.73 68.06 69 74.6 73.9
08/04/2019 10:17:12 62.68 62.45 63.27 67 67.6 71.9 68.35 68.12 68.12 69 74.6 73.9
08/04/2019 10:17:13 58.9 62.43 63.27 67 67.6 71.9 66.24 68.13 68.13 69 74.6 73.9
08/04/2019 10:17:14 62.05 62.02 63.27 66.8 67.6 71.9 67.7 67.72 68.13 68.8 74.6 73.9
08/04/2019 10:17:15 59.48 61.6 63.27 66.8 67.6 71.9 65.87 67.21 68.13 68.6 74.6 73.9
08/04/2019 10:17:16 59.12 60.67 63.27 66.8 67.6 71.9 65.59 66.57 68.13 68.6 74.6 73.9
08/04/2019 10:17:17 62.16 61.75 63.27 66.8 67.6 71.9 68.04 67.63 68.13 68.6 74.6 73.9
08/04/2019 10:17:18 64.5 63.71 63.71 66.8 67.6 71.9 70.23 69.67 69.67 68.7 74.6 73.9
08/04/2019 10:17:19 65.99 65.28 65.28 66.8 67.6 71.9 70.47 70.28 70.28 68.7 74.6 73.9
08/04/2019 10:17:20 68.28 67.69 67.69 66.8 67.6 71.9 71.31 71.12 71.12 68.7 74.6 73.9
08/04/2019 10:17:21 65.98 67.67 67.69 66.8 67.6 71.9 69.39 71.1 71.12 68.7 74.6 73.9
08/04/2019 10:17:22 65.76 66.71 67.69 66.8 67.6 71.9 69.7 70.16 71.12 68.7 74.6 73.9
08/04/2019 10:17:23 66.39 66.37 67.69 66.8 67.6 71.9 69.88 70 71.12 68.7 74.6 73.9
08/04/2019 10:17:24 67.63 67.6 67.69 66.8 67.6 71.9 70.65 70.54 71.12 68.7 74.6 73.9
08/04/2019 10:17:25 71.42 70.2 70.2 66.9 67.6 71.9 72.83 72 72 68.8 74.6 73.9
08/04/2019 10:17:26 73.07 72.61 72.61 66.9 67.6 71.9 73.32 73.11 73.11 68.8 74.6 73.9
08/04/2019 10:17:27 74.2 73.74 73.74 67 67.6 71.9 74.33 73.95 73.95 68.8 74.6 73.9
08/04/2019 10:17:28 74.16 74.04 74.04 67.1 67.6 71.9 74.19 74.12 74.12 68.9 74.6 73.9
08/04/2019 10:17:29 73.2 73.97 74.04 67.1 67.7 71.9 73.77 74.09 74.12 68.9 74.6 73.9
08/04/2019 10:17:30 76.02 75.28 75.28 67.2 67.7 71.9 75.61 75.07 75.07 69 74.7 73.9
08/04/2019 10:17:31 76.03 76.15 76.15 67.3 67.7 71.9 75.65 75.72 75.72 69.1 74.7 73.9
08/04/2019 10:17:32 75.73 75.85 76.15 67.4 67.7 71.9 75.07 75.34 75.72 69.1 74.7 73.9
08/04/2019 10:17:33 72.49 75.64 76.15 67.5 67.7 71.9 72.72 75.12 75.72 69.1 74.7 73.9
08/04/2019 10:17:34 73.72 74.25 76.15 67.5 67.8 71.9 73.27 73.84 75.72 69.1 74.7 73.9
08/04/2019 10:17:35 77.13 76.34 76.34 67.6 67.8 71.9 76.5 75.74 75.74 69.2 74.7 73.9
08/04/2019 10:17:36 75.4 76.53 76.53 67.7 67.8 71.9 75.61 75.91 75.91 69.3 74.7 73.9
08/04/2019 10:17:37 75.22 75.68 76.53 67.8 67.9 71.9 74.74 75.57 75.91 69.3 74.7 73.9
08/04/2019 10:17:38 76.37 76.37 76.53 67.9 67.9 71.9 75.57 75.7 75.91 69.4 74.7 73.9
08/04/2019 10:17:39 76.7 76.48 76.53 68 67.9 71.9 75.91 75.74 75.91 69.4 74.7 73.9
08/04/2019 10:17:40 74.81 76.5 76.53 68 67.9 71.9 74.41 75.76 75.91 69.4 74.7 73.9
08/04/2019 10:17:41 64.32 75.38 76.53 68 67.9 71.9 67.06 74.84 75.91 69.4 74.7 73.9
08/04/2019 10:17:42 59.06 71.57 76.53 68 67.9 71.9 64.69 71.57 75.91 69.4 74.7 73.9
08/04/2019 10:17:43 55.46 67.76 76.53 68 67.9 71.9 64.55 68.63 75.91 69.4 74.7 73.9
08/04/2019 10:17:44 55.15 63.91 76.53 68 67.9 71.9 64.44 66.5 75.91 69.4 74.7 73.9
08/04/2019 10:17:45 55.29 60.53 76.53 68 67.9 71.9 63.3 65.35 75.91 69.4 74.7 73.9
08/04/2019 10:17:46 55.91 58.04 76.53 68 67.9 71.9 65.29 65.27 75.91 69.4 74.7 73.9
08/04/2019 10:17:47 56.17 56.86 76.53 68 67.9 71.9 64.84 65.53 75.91 69.4 74.7 73.9
08/04/2019 10:17:48 56.44 56.7 76.53 68 67.9 71.9 64.86 65.3 75.91 69.4 74.7 73.9
08/04/2019 10:17:49 57.66 57.48 76.53 68 67.9 71.9 65.56 65.68 75.91 69.4 74.7 73.9
08/04/2019 10:17:50 62.69 61.5 76.53 68 67.8 71.9 68.63 67.87 75.91 69.3 74.7 73.9
08/04/2019 10:17:51 63.01 63 76.53 68 67.8 71.9 68.26 68.68 75.91 69.4 74.7 73.9
08/04/2019 10:17:52 63.03 62.89 76.53 68 67.7 71.9 68.22 68.31 75.91 69.4 74.7 73.9
08/04/2019 10:17:53 62.29 62.68 76.53 68 67.7 71.9 67.46 68.01 75.91 69.4 74.7 73.9
08/04/2019 10:17:54 64.47 64 76.53 68 67.7 71.9 68.74 68.64 75.91 69.4 74.7 73.9
08/04/2019 10:17:55 61.4 63.98 76.53 68 67.7 71.9 67.33 68.62 75.91 69.4 74.7 73.9
08/04/2019 10:17:56 64.3 64.89 76.53 68 67.7 71.9 68.04 68.69 75.91 69.4 74.7 73.9
08/04/2019 10:17:57 59.18 62.97 76.53 68 67.6 71.9 66.76 67.63 75.91 69.4 74.6 73.9
08/04/2019 10:17:58 69.36 68.4 76.53 68 67.6 71.9 72.31 71.51 75.91 69.4 74.6 73.9
08/04/2019 10:17:59 64.25 66.46 76.53 68 67.6 71.9 66.83 70.15 75.91 69.4 74.6 73.9
08/04/2019 10:18:00 74.46 73.22 76.53 68.1 67.6 71.9 74.35 73.24 75.91 69.4 74.6 73.9
08/04/2019 10:18:01 78.55 77.3 77.3 68.2 67.7 71.9 77.64 76.51 76.51 69.5 74.7 73.9
08/04/2019 10:18:02 77.12 77.9 77.9 68.3 67.7 71.9 76.6 77.11 77.11 69.5 74.7 73.9
08/04/2019 10:18:03 75.85 76.9 77.9 68.4 67.7 71.9 75.32 76.34 77.11 69.6 74.7 73.9
08/04/2019 10:18:04 78.27 78.1 78.1 68.5 67.8 71.9 77.29 77.18 77.18 69.6 74.7 73.9
08/04/2019 10:18:05 75.74 77.47 78.1 68.6 67.8 71.9 75.24 76.62 77.18 69.7 74.7 73.9
08/04/2019 10:18:06 75.7 76.84 78.1 68.6 67.8 71.9 75.01 76.03 77.18 69.7 74.7 73.9
08/04/2019 10:18:07 77.18 76.95 78.1 68.7 67.8 71.9 76.58 76.29 77.18 69.8 74.7 73.9
08/04/2019 10:18:08 79.17 78.52 78.52 68.9 67.9 71.9 78.26 77.71 77.71 69.9 74.7 74
08/04/2019 10:18:09 76.89 78.48 78.52 69 68 71.9 76.29 77.64 77.71 69.9 74.7 74
08/04/2019 10:18:10 75.14 77.56 78.52 69 68 71.9 75.22 76.86 77.71 69.9 74.7 74
08/04/2019 10:18:11 73.48 76.08 78.52 69.1 68 71.9 73.91 75.81 77.71 70 74.7 74
08/04/2019 10:18:12 76.24 75.97 78.52 69.1 68 71.9 75.65 75.48 77.71 70 74.7 74
08/04/2019 10:18:13 76.88 77.22 78.52 69.2 68 71.9 76.5 76.82 77.71 70.1 74.7 74
08/04/2019 10:18:14 61.64 76.15 78.52 69.2 67.9 71.9 65.99 75.75 77.71 70.1 74.7 74
08/04/2019 10:18:15 59.68 72.13 78.52 69.2 67.9 71.9 65.66 72.17 77.71 70.1 74.7 74
08/04/2019 10:18:16 59.46 68.24 78.52 69.2 67.9 71.9 65.83 69.3 77.71 70.1 74.7 74
08/04/2019 10:18:17 56.45 64.9 78.52 69.2 67.9 71.9 64.86 67.54 77.71 70.1 74.7 74
08/04/2019 10:18:18 55.86 61.57 78.52 69.2 67.9 71.9 64.78 66.12 77.71 70.1 74.7 74
08/04/2019 10:18:19 56.67 58.97 78.52 69.2 67.9 71.9 64.58 65.28 77.71 70.1 74.7 74
08/04/2019 10:18:20 58.34 58.23 78.52 69.2 67.9 71.9 65.5 65.32 77.71 70.1 74.7 73.9
08/04/2019 10:18:21 64.06 63.65 78.52 69.2 67.9 71.9 67.14 67 77.71 70.1 74.7 73.9
08/04/2019 10:18:22 60.74 62.56 78.52 69.2 67.9 71.9 66.18 66.72 77.71 70.1 74.7 73.9
08/04/2019 10:18:23 65.06 65.58 78.52 69.2 67.9 71.9 67.68 68 77.71 70.1 74.7 73.9
08/04/2019 10:18:24 57.2 62.88 78.52 69.2 67.9 71.9 64.85 66.65 77.71 70.1 74.7 73.9
08/04/2019 10:18:25 58.63 60.28 78.52 69.2 67.9 71.9 66.1 66.18 77.71 70.1 74.7 73.9
08/04/2019 10:18:26 65.24 64.17 78.52 69.2 67.9 71.9 67.55 67.2 77.71 70.1 74.7 73.9
08/04/2019 10:18:27 63.37 64.48 78.52 69.2 67.8 71.9 68.41 68.23 77.71 70.1 74.7 73.9
08/04/2019 10:18:28 61.18 63.43 78.52 69.2 67.8 71.9 67.21 67.96 77.71 70.1 74.7 73.9
08/04/2019 10:18:29 57.33 62.33 78.52 69.2 67.8 71.9 65.38 67.6 77.71 70.1 74.7 73.9
08/04/2019 10:18:30 62.43 62.07 78.52 69.2 67.8 71.9 67.45 67.31 77.71 70.1 74.7 73.9
08/04/2019 10:18:31 57.22 61.62 78.52 69.2 67.8 71.9 66.31 67.14 77.71 70.1 74.7 73.9
08/04/2019 10:18:32 57.73 59.47 78.52 69.2 67.7 71.9 67.51 67.39 77.71 70.1 74.7 73.9
08/04/2019 10:18:33 58.12 58.54 78.52 69.2 67.7 71.9 66.36 67.49 77.71 70.1 74.6 73.9
08/04/2019 10:18:34 59.71 59.48 78.52 69.2 67.7 71.9 67.05 67.11 77.71 70.1 74.6 73.9
08/04/2019 10:18:35 59.79 59.76 78.52 69.2 67.7 71.9 67.11 67.26 77.71 70.1 74.6 73.9
08/04/2019 10:18:36 58.87 59.65 78.52 69.2 67.7 71.9 65.92 67.14 77.71 70.1 74.6 73.9
08/04/2019 10:18:37 59.51 59.49 78.52 69.2 67.6 71.9 66.17 66.56 77.71 70.1 74.5 73.9
08/04/2019 10:18:38 60.72 60.68 78.48 69.2 67.6 71.9 65.91 66.46 77.64 70.1 74.5 73.9
08/04/2019 10:18:39 67.25 66.33 77.56 69.2 67.6 71.9 69.2 68.49 76.86 70.1 74.4 73.9
08/04/2019 10:18:40 61.36 64.9 77.22 69.2 67.5 71.9 67.52 68.14 76.82 70.1 74.4 73.9
08/04/2019 10:18:41 62.32 63.3 77.22 69.2 67.5 71.9 67.29 67.77 76.82 70.1 74.3 73.9
08/04/2019 10:18:42 65.15 64.46 77.22 69.2 67.5 71.9 68.05 67.93 76.82 70.1 74.3 73.9
08/04/2019 10:18:43 62.77 64.88 76.15 69.2 67.5 71.9 66.95 68.03 75.75 70.1 74.2 73.9
08/04/2019 10:18:44 58.48 63.05 72.13 69.2 67.5 71.9 65.73 67.12 72.17 70.1 74.2 73.9
08/04/2019 10:18:45 66.51 65.62 68.24 69.2 67.5 71.9 69.32 68.79 69.3 70.1 74.1 73.9
08/04/2019 10:18:46 60.31 65.39 66.33 69.2 67.5 71.9 66.85 68.65 68.79 70.1 74.1 73.9
08/04/2019 10:18:47 58.54 62.82 66.33 69.2 67.5 71.9 66.41 67.57 68.79 70.1 74.1 73.9
08/04/2019 10:18:48 59.34 60.64 66.33 69.2 67.5 71.9 67.5 67.55 68.79 70.1 74.1 73.9
08/04/2019 10:18:49 62.25 61.79 66.33 69.2 67.5 71.9 68.21 68.01 68.79 70.1 74 73.9
08/04/2019 10:18:50 59.7 61.82 66.33 69.2 67.5 71.9 66.87 68.05 68.79 70.2 74 73.9
08/04/2019 10:18:51 59.4 60.55 66.33 69.2 67.5 71.9 66.75 67.26 68.79 70.2 74 73.9
08/04/2019 10:18:52 58.73 59.92 66.33 69.2 67.5 71.9 66.47 67.07 68.79 70.2 74 73.9
08/04/2019 10:18:53 60.96 60.63 66.33 69.2 67.5 71.9 67.54 67.37 68.79 70.2 74 73.9
08/04/2019 10:18:54 59.28 60.43 66.33 69.2 67.5 71.9 66.79 67.31 68.79 70.2 73.9 73.9
08/04/2019 10:18:55 59.49 59.83 66.33 69.2 67.5 71.9 66.78 67.05 68.79 70.2 73.9 73.9
08/04/2019 10:18:56 59.26 59.73 66.33 69.2 67.5 71.9 66.66 66.92 68.79 70.2 73.9 73.9
08/04/2019 10:18:57 58.34 59.68 66.33 69.2 67.5 71.9 67.39 67.41 68.79 70.2 73.9 73.9
08/04/2019 10:18:58 66.36 65.74 66.33 69.2 67.5 71.9 69.63 69.4 69.4 70.2 73.8 73.9
08/04/2019 10:18:59 63.44 65.11 66.33 69.2 67.5 71.9 68.07 68.7 69.4 70.2 73.8 73.9
08/04/2019 10:19:00 60.97 63.35 66.33 69.2 67.5 71.9 68.08 68.29 69.4 70.2 73.8 73.9
08/04/2019 10:19:01 64.79 64.64 66.33 69.2 67.5 71.9 71.62 71.07 71.07 70.2 73.8 73.9
08/04/2019 10:19:02 65.85 66.2 66.33 69.2 67.5 71.9 72.15 72.15 72.15 70.2 73.7 73.9
08/04/2019 10:19:03 63.27 64.9 66.33 69.2 67.4 71.9 71.35 71.49 72.15 70.2 73.7 73.9
08/04/2019 10:19:04 64.22 64.15 66.33 69.2 67.4 71.9 73.06 73.04 73.04 70.3 73.7 73.9
08/04/2019 10:19:05 65.24 64.86 66.33 69.3 67.4 71.9 74.42 73.91 73.91 70.3 73.7 73.9
08/04/2019 10:19:06 65.83 65.58 66.33 69.3 67.4 71.9 75.18 74.69 74.69 70.3 73.6 73.9
08/04/2019 10:19:07 65.34 65.61 66.33 69.3 67.4 71.9 73.88 74.71 74.71 70.4 73.6 73.9
08/04/2019 10:19:08 66.94 66.56 66.56 69.3 67.4 71.9 76.51 75.88 75.88 70.4 73.6 73.9
08/04/2019 10:19:09 69.62 68.87 68.87 69.3 67.4 71.9 77.73 77.19 77.19 70.5 73.6 73.9
08/04/2019 10:19:10 67.72 68.97 68.97 69.3 67.4 71.9 77.82 77.75 77.75 70.6 73.6 73.9
08/04/2019 10:19:11 66.79 68.07 68.97 69.3 67.4 71.9 76.97 77.6 77.75 70.6 73.6 73.9
08/04/2019 10:19:12 67.63 67.82 68.97 69.3 67.4 71.9 77.77 77.72 77.75 70.7 73.5 73.9
08/04/2019 10:19:13 66.9 67.47 68.97 69.3 67.4 71.9 80.32 79.68 79.68 70.8 73.5 74
08/04/2019 10:19:14 67.27 67.26 68.97 69.3 67.4 71.9 79.01 79.9 79.9 70.9 73.5 74
08/04/2019 10:19:15 68.14 67.94 68.97 69.3 67.4 71.9 77.98 79.11 79.9 71 73.5 74
08/04/2019 10:19:16 68.65 68.58 68.97 69.3 67.4 71.9 76.47 78.43 79.9 71 73.5 74
08/04/2019 10:19:17 66.42 68.41 68.97 69.4 67.4 71.9 77.07 77.36 79.9 71.1 73.4 74
08/04/2019 10:19:18 66.23 67.25 68.97 69.4 67.4 71.9 77.74 77.98 79.9 71.2 73.4 74
08/04/2019 10:19:19 66.35 66.63 68.97 69.4 67.4 71.9 76.01 77.38 79.9 71.2 73.4 74
08/04/2019 10:19:20 65.79 66.51 68.97 69.4 67.4 71.9 77.13 77.14 79.9 71.3 73.4 74
08/04/2019 10:19:21 66.71 66.65 68.97 69.4 67.4 71.9 75.92 77.26 79.9 71.3 73.4 74
08/04/2019 10:19:22 66.01 66.61 68.97 69.4 67.4 71.9 72.83 76.06 79.9 71.3 73.3 74
08/04/2019 10:19:23 65.79 66.19 68.97 69.4 67.4 71.9 72.37 74.42 79.9 71.3 73.3 74
08/04/2019 10:19:24 65.46 66.11 68.97 69.4 67.4 71.9 72.44 73.31 79.9 71.3 73.3 74
08/04/2019 10:19:25 64.33 65.62 68.97 69.4 67.4 71.9 70.77 72.61 79.9 71.3 73.3 74
08/04/2019 10:19:26 67.42 66.99 68.97 69.4 67.4 71.9 72.03 72.41 79.9 71.4 73.2 74
08/04/2019 10:19:27 62.19 66.34 68.97 69.4 67.4 71.9 70.18 71.73 79.9 71.4 73.2 74
08/04/2019 10:19:28 61.49 64.17 68.97 69.4 67.3 71.9 69.1 70.76 79.9 71.4 73.2 74
08/04/2019 10:19:29 61.41 62.67 68.97 69.4 67.3 71.9 68.78 69.82 79.9 71.4 73.1 74
08/04/2019 10:19:30 63.79 63.51 68.97 69.4 67.3 71.9 69.09 69.38 79.9 71.4 73.1 74
08/04/2019 10:19:31 59.16 63.17 68.97 69.4 67.3 71.9 66.36 69.05 79.9 71.4 73.1 74
08/04/2019 10:19:32 62.84 62.69 68.97 69.4 67.3 71.9 70.84 70.31 79.9 71.4 73.1 74
08/04/2019 10:19:33 57.97 62.57 68.97 69.3 67.3 71.9 66.56 70.2 79.9 71.4 73 74
08/04/2019 10:19:34 66.99 65.59 68.97 69.4 67.3 71.9 74.13 72.76 79.9 71.4 73 74
08/04/2019 10:19:35 64.28 65.49 68.97 69.4 67.3 71.9 70.11 72.66 79.9 71.4 73 74
08/04/2019 10:19:36 66.45 66.15 68.97 69.4 67.3 71.9 72.28 72 79.9 71.4 73 74
08/04/2019 10:19:37 70.72 69.38 69.38 69.4 67.3 71.9 76.47 75.31 79.9 71.5 72.9 74
08/04/2019 10:19:38 66.48 69.39 69.39 69.4 67.3 71.9 73.26 75.29 79.9 71.5 72.9 74
08/04/2019 10:19:39 62.73 67.72 69.39 69.4 67.3 71.9 68.23 74.08 79.9 71.5 72.9 74
08/04/2019 10:19:40 61.02 65.08 69.39 69.4 67.3 71.9 70.39 71.57 79.9 71.5 72.8 74
08/04/2019 10:19:41 59.89 62.97 69.39 69.4 67.3 71.9 68.14 70.58 79.9 71.5 72.8 74
08/04/2019 10:19:42 59.01 61.15 69.39 69.4 67.3 71.9 67.62 69.24 79.9 71.5 72.8 74
08/04/2019 10:19:43 58.75 59.94 69.39 69.4 67.3 71.9 66.51 68.13 79.9 71.5 72.8 74
08/04/2019 10:19:44 60.53 60.64 69.39 69.4 67.3 71.9 66.84 67.45 79.11 71.5 72.7 74
08/04/2019 10:19:45 58.18 59.87 69.39 69.4 67.2 71.9 65.25 66.94 78.43 71.5 72.7 74
08/04/2019 10:19:46 61.58 61.16 69.39 69.4 67.2 71.9 66.96 66.89 77.98 71.5 72.7 74
08/04/2019 10:19:47 67.95 66.98 69.39 69.4 67.2 71.9 70.81 70.04 77.98 71.5 72.7 74
08/04/2019 10:19:48 60.36 65.75 69.39 69.4 67.2 71.9 66.64 69.2 77.38 71.5 72.6 74
08/04/2019 10:19:49 58.33 62.99 69.39 69.4 67.2 71.9 65.64 67.61 77.26 71.5 72.6 74
08/04/2019 10:19:50 57.86 60.7 69.39 69.4 67.2 71.9 65.46 66.55 77.26 71.5 72.6 74
08/04/2019 10:19:51 56.91 59.16 69.39 69.4 67.2 71.9 64.91 66.02 76.06 71.5 72.5 74
08/04/2019 10:19:52 58.26 58.54 69.39 69.4 67.2 71.9 65.66 65.67 75.31 71.5 72.5 74
08/04/2019 10:19:53 58.39 59.18 69.39 69.4 67.2 71.9 65.47 65.94 75.31 71.5 72.5 73.9
08/04/2019 10:19:54 59.22 59.02 69.39 69.4 67.2 71.9 65.97 65.91 75.31 71.5 72.4 73.9
08/04/2019 10:19:55 58.74 58.97 69.39 69.4 67.2 71.9 65.12 65.72 75.31 71.5 72.4 73.9
08/04/2019 10:19:56 68.34 67.07 69.39 69.4 67.2 71.9 70.59 69.58 75.31 71.5 72.4 73.9
08/04/2019 10:19:57 65.58 68.3 69.39 69.4 67.2 71.9 68.27 70.46 75.31 71.5 72.3 73.9
08/04/2019 10:19:58 55.81 65.43 69.39 69.4 67.2 71.9 63.67 68.29 75.31 71.5 72.3 73.9
08/04/2019 10:19:59 55.48 61.89 69.39 69.4 67.2 71.9 64.24 66.03 75.31 71.5 72.3 73.9
08/04/2019 10:20:00 59.87 59.92 69.39 69.4 67.2 71.9 66.79 66.51 75.31 71.5 72.2 73.9
08/04/2019 10:20:01 61.13 60.88 69.39 69.4 67.2 71.9 67.26 67 75.31 71.5 72.2 73.9
08/04/2019 10:20:02 59.05 61.01 69.39 69.4 67.2 71.9 65.71 67.04 75.31 71.5 72.2 73.9
08/04/2019 10:20:03 62.69 62.75 69.39 69.4 67.2 71.9 68.89 68.59 75.31 71.5 72.1 73.9
08/04/2019 10:20:04 70.38 69.75 69.75 69.4 67.2 71.9 71.03 70.77 75.31 71.5 72.1 73.9
08/04/2019 10:20:05 61.03 67.34 69.75 69.4 67.2 71.9 66.46 69.34 75.31 71.5 72.1 73.9
08/04/2019 10:20:06 60.59 64.34 69.75 69.4 67.2 71.9 65.44 67.67 75.31 71.5 72 73.9
08/04/2019 10:20:07 56.95 62.16 69.75 69.4 67.2 71.9 64.12 66.3 75.29 71.5 72 73.9
08/04/2019 10:20:08 68.96 68.45 69.75 69.5 67.2 71.9 69.54 69.19 74.08 71.5 71.9 73.9
08/04/2019 10:20:09 57.34 67.86 69.75 69.5 67.2 71.9 65.34 68.77 71.57 71.5 71.9 73.9
08/04/2019 10:20:10 55.93 64.24 69.75 69.5 67.1 71.9 64.37 67.05 70.77 71.5 71.9 73.9
08/04/2019 10:20:11 55.32 60.94 69.75 69.5 67.1 71.9 64.18 65.43 70.77 71.5 71.8 73.9
08/04/2019 10:20:12 59.81 59.95 69.75 69.5 67.1 71.9 64.79 64.99 70.77 71.5 71.8 73.9
08/04/2019 10:20:13 58.31 59.33 69.75 69.5 67.1 71.8 66.41 66.06 70.77 71.5 71.8 73.9
08/04/2019 10:20:14 57.9 58.68 69.75 69.5 67.1 71.8 65.65 65.9 70.77 71.5 71.7 73.9
08/04/2019 10:20:15 59.19 59.3 69.75 69.5 67.1 71.8 67.62 67.32 70.77 71.5 71.7 73.9
08/04/2019 10:20:16 66.22 65.69 69.75 69.5 67.1 71.8 70.32 70.04 70.77 71.5 71.7 73.9
08/04/2019 10:20:17 63.17 65.95 69.75 69.5 67.1 71.8 67.93 70.17 70.77 71.5 71.6 73.9
08/04/2019 10:20:18 57.92 63.96 69.75 69.5 67.1 71.8 65.09 68.59 70.77 71.5 71.6 73.9
08/04/2019 10:20:19 62.32 62.42 69.75 69.5 67.1 71.8 67.97 67.73 70.77 71.5 71.6 73.9
08/04/2019 10:20:20 81.56 80.59 80.59 69.7 67.3 71.9 80.7 79.74 79.74 71.7 71.6 73.9
08/04/2019 10:20:21 58.97 78.64 80.59 69.7 67.2 71.9 65.97 77.93 79.74 71.7 71.5 73.9
08/04/2019 10:20:22 60.58 74.48 80.59 69.7 67.2 71.9 66.01 74.13 79.74 71.6 71.5 73.9
08/04/2019 10:20:23 63.85 70.53 80.59 69.3 67.2 71.8 67.98 70.91 79.74 71.4 71.4 73.9
08/04/2019 10:20:24 57.26 67.45 80.59 69.1 67.2 71.8 65.11 69.21 79.74 71.3 71.4 73.9
08/04/2019 10:20:25 60.58 63.86 80.59 69.1 67.2 71.8 66.44 67.33 79.74 71.3 71.4 73.9
08/04/2019 10:20:26 65.39 65.52 80.59 69.1 67.2 71.8 68.21 68.25 79.74 71.3 71.3 73.9
08/04/2019 10:20:27 56.8 63.67 80.59 69.1 67.2 71.8 65.34 67.38 79.74 71.3 71.3 73.9
08/04/2019 10:20:28 55.56 60.67 80.59 69.1 67.2 71.8 64.47 66.16 79.74 71.3 71.3 73.9
08/04/2019 10:20:29 56.61 58.26 80.59 69 67.2 71.8 64.02 65.16 79.74 71.3 71.2 73.9
08/04/2019 10:20:30 57.36 57.5 80.59 69 67.2 71.8 65.17 65.15 79.74 71.3 71.2 73.9
08/04/2019 10:20:31 61.53 60.83 80.59 69 67.2 71.8 67.24 66.72 79.74 71.3 71.1 73.9
08/04/2019 10:20:32 67.16 66.16 80.59 69 67.2 71.8 69.23 68.7 79.74 71.3 71.1 73.9
08/04/2019 10:20:33 72.47 71.6 80.59 69.1 67.2 71.8 72.31 71.68 79.74 71.3 71 73.9
08/04/2019 10:20:34 68.46 70.66 80.59 69.1 67.2 71.8 70.67 71.33 79.74 71.3 71 73.9
08/04/2019 10:20:35 74.39 73.8 80.59 69 67.2 71.8 74.96 74.52 79.74 71.3 71 73.9
08/04/2019 10:20:36 79.91 78.73 80.59 69.2 67.3 71.8 81.12 79.96 79.96 71.4 71 73.9
08/04/2019 10:20:37 86.77 85.84 85.84 69.9 67.7 71.8 85.99 85.14 85.14 71.8 71 73.9
08/04/2019 10:20:38 67.8 85.32 85.84 69.9 67.7 71.8 71.08 84.7 85.14 71.8 70.9 73.9
08/04/2019 10:20:39 56.24 81.18 85.84 69.9 67.6 71.8 64.4 80.72 85.14 71.8 70.7 73.9
08/04/2019 10:20:40 57.94 76.96 85.84 69.9 67.6 71.8 64.53 76.64 85.14 71.8 70.6 73.9
08/04/2019 10:20:41 60.09 72.82 85.84 69.9 67.6 71.8 66.61 72.83 85.14 71.8 70.5 73.9
08/04/2019 10:20:42 55.98 68.94 85.84 69.9 67.6 71.8 64.51 70.05 85.14 71.8 70.5 73.9
08/04/2019 10:20:43 60.56 65.03 85.84 69.9 67.6 71.8 65.25 67.42 85.14 71.8 70.4 73.9
08/04/2019 10:20:44 59.27 63.15 85.84 69.9 67.6 71.8 66.57 67.22 85.14 71.8 70.4 73.9
08/04/2019 10:20:45 61.76 61.9 85.84 69.9 67.6 71.8 65.69 66.28 85.14 71.8 70.3 73.9
08/04/2019 10:20:46 80.71 79.16 85.84 70.1 67.7 71.8 83.3 81.5 85.14 72 70.4 73.9
08/04/2019 10:20:47 68.65 78 85.84 70.1 67.7 71.8 71.59 80.56 85.14 72 70.3 73.9
08/04/2019 10:20:48 60.83 74.47 85.84 70 67.7 71.8 66.22 77.11 85.14 72 70.3 73.9
08/04/2019 10:20:49 59.7 70.53 85.84 70 67.7 71.8 65.63 73.41 85.14 72 70.2 73.9
08/04/2019 10:20:50 64 66.84 85.84 70 67.7 71.8 67.96 70.23 85.14 72 70.2 73.9
08/04/2019 10:20:51 67.58 67.99 85.84 70 67.7 71.8 70.59 71.05 85.14 72 70.1 73.9
08/04/2019 10:20:52 59.52 66.13 85.84 70 67.7 71.8 64.86 69.45 85.14 71.9 70.1 73.9
08/04/2019 10:20:53 59.17 63.04 85.84 70 67.7 71.8 65.49 67.12 85.14 71.9 70 73.9
08/04/2019 10:20:54 59.96 61.1 85.84 70 67.7 71.8 65.9 66.14 85.14 71.9 70 73.9
08/04/2019 10:20:55 60.6 60.72 85.84 70 67.7 71.8 66.59 66.59 85.14 71.9 70 73.9
08/04/2019 10:20:56 62.78 62.29 85.84 70 67.7 71.8 67.25 67.18 85.14 71.9 70 73.9
08/04/2019 10:20:57 60.46 61.85 85.84 69.9 67.7 71.8 66.17 66.87 85.14 71.9 70 73.9
08/04/2019 10:20:58 60.71 61.07 85.84 69.9 67.7 71.8 66.4 66.53 85.14 71.9 70 73.9
08/04/2019 10:20:59 71.61 69.96 85.84 69.9 67.7 71.8 73.16 71.75 85.14 71.9 70 73.9
08/04/2019 10:21:00 69.46 70.28 85.84 69.9 67.7 71.8 71.17 71.96 85.14 71.9 70 73.9
08/04/2019 10:21:01 74.34 73.38 85.84 69.9 67.7 71.8 74.12 73.5 85.14 71.9 70 73.9
08/04/2019 10:21:02 74.84 74.35 85.84 69.9 67.8 71.8 74.26 73.96 85.14 71.9 70 73.9
08/04/2019 10:21:03 74.96 74.73 85.84 70 67.8 71.8 74.47 74.31 85.14 71.9 70.1 73.9
08/04/2019 10:21:04 75.73 75.5 85.84 70 67.8 71.8 75.36 75.12 85.14 72 70.1 73.9
08/04/2019 10:21:05 75.77 75.67 85.84 70.1 67.8 71.8 75.19 75.14 85.14 72 70.1 73.9
08/04/2019 10:21:06 75.16 75.56 85.84 70.1 67.9 71.8 74.81 75.13 85.14 72 70.1 73.9
08/04/2019 10:21:07 74.99 75.54 85.32 70.2 67.9 71.8 74.62 75.12 84.7 72 70.1 73.9
08/04/2019 10:21:08 75.96 75.77 81.18 70.2 67.9 71.8 75.44 75.29 81.5 72.1 70.1 73.9
08/04/2019 10:21:09 74.02 75.77 79.16 70.3 67.9 71.9 73.77 75.29 81.5 72.1 70.1 73.9
08/04/2019 10:21:10 75.78 75.71 79.16 70.3 68 71.9 75.57 75.5 81.5 72.1 70.1 73.9
08/04/2019 10:21:11 66.9 75.69 79.16 70.3 68 71.9 69.29 75.49 81.5 72.1 70.2 73.9
08/04/2019 10:21:12 58.95 72.15 79.16 70.2 68 71.9 65.39 72.55 81.5 72.1 70.2 73.9
08/04/2019 10:21:13 61.5 68.24 79.16 70.2 68 71.8 66.54 69.52 81.5 72.1 70.2 73.9
08/04/2019 10:21:14 62.79 65.48 79.16 70.2 68 71.8 67.78 68.22 81.5 72.1 70.2 73.9
08/04/2019 10:21:15 61.29 63.93 79.16 70.1 68 71.8 67.12 67.85 81.5 72 70.2 73.9
08/04/2019 10:21:16 59.69 62.42 78 70.1 68 71.8 65.91 67.39 80.56 72 70.2 73.9
08/04/2019 10:21:17 61.89 62.14 75.77 70.1 68 71.8 67.43 67.49 77.11 72 70.2 73.9
08/04/2019 10:21:18 60.69 61.33 75.77 70.1 68 71.8 66.98 67.15 75.5 72 70.2 73.9
08/04/2019 10:21:19 61.41 61.45 75.77 70.1 68 71.8 69.59 68.92 75.5 72 70.2 73.9
08/04/2019 10:21:20 60.03 61.54 75.77 70 68 71.8 68.69 69.06 75.5 72 70.2 73.9
08/04/2019 10:21:21 57.68 60.48 75.77 70 68 71.8 67.11 69.17 75.5 72 70.2 73.9
08/04/2019 10:21:22 59.03 59.44 75.77 70 68 71.8 65.34 67.61 75.5 72 70.2 73.9
08/04/2019 10:21:23 59.06 59.97 75.77 70 68 71.8 65.52 66.31 75.5 72 70.2 73.9
08/04/2019 10:21:24 65.57 65.21 75.77 70 68 71.8 67.84 67.91 75.5 72 70.2 73.9
08/04/2019 10:21:25 56.97 63.84 75.77 70 68 71.8 64.39 67.1 75.5 71.9 70.2 73.9
08/04/2019 10:21:26 60.55 61.21 75.77 70 68 71.8 65.39 65.84 75.5 71.9 70.2 73.9
08/04/2019 10:21:27 61.91 62.33 75.77 69.9 68 71.8 65.79 66.12 75.5 71.9 70.2 73.9
08/04/2019 10:21:28 68.61 67.29 75.77 69.9 68 71.8 69.76 68.82 75.5 71.9 70.2 73.9
08/04/2019 10:21:29 66.44 67.71 75.77 69.9 68 71.8 68.74 69.14 75.5 71.9 70.2 73.9
08/04/2019 10:21:30 63.06 66.56 75.77 69.9 68 71.8 67.09 68.63 75.5 71.9 70.2 73.9
08/04/2019 10:21:31 70.65 69.85 75.77 69.9 68 71.8 71.6 70.91 75.5 71.9 70.2 73.9
08/04/2019 10:21:32 66.79 69.55 75.77 69.9 67.9 71.8 70.2 70.78 75.5 71.9 70.1 73.9
08/04/2019 10:21:33 72.37 71.47 75.77 69.9 67.9 71.8 74.26 73.39 75.5 71.9 70.1 73.9
08/04/2019 10:21:34 62.51 71.39 75.77 69.9 67.9 71.8 66.75 73.32 75.5 71.9 70.1 73.9
08/04/2019 10:21:35 59.8 67.85 75.77 69.9 67.9 71.8 66.58 70.32 75.5 71.9 70.1 73.9
08/04/2019 10:21:36 58.08 64.63 75.77 69.9 67.9 71.8 65.63 68.39 75.5 71.9 70.1 73.9
08/04/2019 10:21:37 57.67 61.68 75.77 69.9 67.8 71.8 65.04 66.89 75.5 71.9 70.1 73.9
08/04/2019 10:21:38 58.25 59.77 75.77 69.9 67.8 71.8 65.21 65.89 75.5 71.9 70.1 73.9
08/04/2019 10:21:39 57.4 58.75 75.71 69.9 67.8 71.8 64.84 65.54 75.5 71.9 70.1 73.9
08/04/2019 10:21:40 57.62 57.96 75.69 69.9 67.8 71.8 66.99 66.49 75.49 71.9 70.1 73.9
08/04/2019 10:21:41 56.62 57.77 72.15 69.9 67.8 71.8 64.88 66.45 73.39 71.9 70.1 73.9
08/04/2019 10:21:42 55.89 56.99 71.47 69.9 67.8 71.8 64.54 65.35 73.39 71.9 70.1 73.9
08/04/2019 10:21:43 58.02 57.74 71.47 69.9 67.8 71.8 64.14 64.82 73.39 71.9 70.1 73.9
08/04/2019 10:21:44 61.53 60.89 71.47 69.9 67.8 71.8 65.5 65.33 73.39 71.9 70.1 73.9
08/04/2019 10:21:45 65.5 64.27 71.47 69.9 67.8 71.8 68.26 67.44 73.39 71.9 70.1 73.9
08/04/2019 10:21:46 64.4 64.43 71.47 69.9 67.8 71.8 67.52 67.75 73.39 71.9 70.1 73.9
08/04/2019 10:21:47 61.09 64.29 71.47 69.9 67.8 71.8 65.53 67.42 73.39 71.9 70.1 73.9
08/04/2019 10:21:48 62.47 62.72 71.47 69.9 67.8 71.8 66.08 66.33 73.39 71.9 70.1 73.9
08/04/2019 10:21:49 65.21 64.69 71.47 69.9 67.8 71.8 68.75 68.34 73.39 71.9 70.1 73.9
08/04/2019 10:21:50 71.27 69.95 71.47 69.9 67.8 71.8 73.99 72.75 73.39 71.9 70.1 73.9
08/04/2019 10:21:51 71.73 71.66 71.66 70 67.8 71.8 73.17 73.84 73.84 71.9 70.1 73.9
08/04/2019 10:21:52 66.52 70.61 71.66 70 67.8 71.8 69.18 72.56 73.84 72 70.1 73.9
08/04/2019 10:21:53 66.65 68.47 71.66 70 67.8 71.8 70.02 70.76 73.84 72 70.1 73.9
08/04/2019 10:21:54 71.08 70.21 71.66 70 67.8 71.8 73.31 72.6 73.84 72 70.1 73.9
08/04/2019 10:21:55 62.23 70.12 71.66 70 67.8 71.8 66.42 72.5 73.84 72 70.1 73.9
08/04/2019 10:21:56 60.65 66.8 71.66 70 67.8 71.8 65.55 69.63 73.84 72 70.1 73.9
08/04/2019 10:21:57 60.25 64.06 71.66 70 67.8 71.8 65.79 67.56 73.84 72 70.1 73.9
08/04/2019 10:21:58 60.75 62.19 71.66 70 67.8 71.8 66.43 66.79 73.84 72 70.1 73.9
08/04/2019 10:21:59 72.51 71.37 71.66 70 67.8 71.8 74.7 73.66 73.84 72 70.1 73.9
08/04/2019 10:22:00 70.18 70.61 71.66 70 67.8 71.8 71.09 72.75 73.84 72 70.1 73.9
08/04/2019 10:22:01 59.69 70.36 71.66 70 67.8 71.8 64.79 71.85 73.84 72 70.1 73.9
08/04/2019 10:22:02 55.62 66.62 71.66 70 67.8 71.8 63.55 68.77 73.84 72 70.1 73.9
08/04/2019 10:22:03 59.57 62.92 71.66 70 67.8 71.8 65.13 66.27 73.84 72 70.1 73.9
08/04/2019 10:22:04 65.14 64.36 71.66 70 67.8 71.8 67.46 67.04 73.84 72 70.1 73.9
08/04/2019 10:22:05 66.46 65.72 71.66 70 67.8 71.8 68.53 67.99 73.84 72 70.1 73.9
08/04/2019 10:22:06 65.85 65.88 71.66 70 67.8 71.8 69.61 69.24 73.84 72 70.1 73.9
08/04/2019 10:22:07 65.23 65.84 71.66 70 67.8 71.8 68.49 69.21 73.84 72 70.1 73.9
08/04/2019 10:22:08 71.73 70.59 71.66 70.1 67.8 71.8 72.81 72.11 73.84 72 70.1 73.9
08/04/2019 10:22:09 76.19 74.97 74.97 70.1 67.9 71.8 76.82 75.79 75.79 72.1 70.1 73.9
08/04/2019 10:22:10 74.92 74.97 74.97 70.2 67.9 71.8 74.28 75.54 75.79 72.1 70.1 73.9
08/04/2019 10:22:11 75.32 75.41 75.41 70.2 67.9 71.8 74.45 74.88 75.79 72.1 70.1 73.9
08/04/2019 10:22:12 74.59 75.14 75.41 70.2 67.9 71.8 74.31 74.63 75.79 72.1 70.1 73.9
08/04/2019 10:22:13 74.29 74.93 75.41 70.3 67.9 71.8 74.06 74.63 75.79 72.1 70.1 73.9
08/04/2019 10:22:14 73.16 74.4 75.41 70.3 68 71.8 73.9 74.5 75.79 72.2 70.2 73.9
08/04/2019 10:22:15 69.98 74.03 75.41 70.3 68 71.8 71.3 74.4 75.79 72.2 70.2 73.9
08/04/2019 10:22:16 62.49 71.62 75.41 70.3 68 71.8 65.78 72.36 75.79 72.2 70.2 73.9
08/04/2019 10:22:17 69.95 69.62 75.41 70.3 68 71.8 71.39 70.97 75.79 72.2 70.2 73.9
08/04/2019 10:22:18 73.08 72.32 75.41 70.4 68 71.8 73.05 72.58 75.79 72.2 70.2 73.9
08/04/2019 10:22:19 75.5 74.54 75.41 70.4 68 71.8 76.37 75.46 75.79 72.2 70.2 73.9
08/04/2019 10:22:20 74.41 74.59 75.41 70.4 68 71.8 73.63 75.09 75.79 72.2 70.2 73.9
08/04/2019 10:22:21 74.49 74.51 75.41 70.5 68 71.8 73.73 74.24 75.79 72.2 70.2 73.9
08/04/2019 10:22:22 73.91 74.56 75.41 70.5 68.1 71.8 73.33 73.97 75.79 72.2 70.2 73.9
08/04/2019 10:22:23 71.78 74.33 75.41 70.5 68.1 71.8 71.6 73.8 75.79 72.2 70.2 73.9
08/04/2019 10:22:24 67.09 72.4 75.41 70.5 68.1 71.8 68.07 72.07 75.79 72.2 70.2 73.9
08/04/2019 10:22:25 66.61 69.92 75.41 70.5 68.1 71.8 67.66 70.06 75.79 72.2 70.2 73.9
08/04/2019 10:22:26 67.36 68.57 75.41 70.5 68.1 71.8 68.43 69.12 75.79 72.2 70.2 73.9
08/04/2019 10:22:27 63.92 67.63 75.41 70.4 68.1 71.8 66.66 68.48 75.79 72.2 70.2 73.9
08/04/2019 10:22:28 61.5 65.73 75.41 70.4 68.1 71.8 64.28 67.4 75.79 72.2 70.2 73.9
08/04/2019 10:22:29 64.11 65.13 75.41 70.4 68.1 71.8 66.69 66.45 75.79 72.2 70.2 73.9
08/04/2019 10:22:30 65.98 65.56 75.41 70.3 68.1 71.8 67.24 67.09 75.79 72.1 70.2 73.9
08/04/2019 10:22:31 68.68 68 75.41 70.3 68.1 71.8 68.98 68.58 75.79 72.1 70.2 73.9
08/04/2019 10:22:32 72.55 72.3 75.41 70.3 68.1 71.8 72.47 72.21 75.79 72.1 70.2 73.9
08/04/2019 10:22:33 70.59 72.38 75.41 70.2 68.1 71.8 71.18 72.41 75.79 72.1 70.2 73.9
08/04/2019 10:22:34 66.48 71.02 75.41 70.2 68.1 71.8 67.92 71.33 75.79 72.1 70.2 73.9
08/04/2019 10:22:35 69.3 69.68 75.41 70.2 68.1 71.8 70.89 70.95 75.79 72 70.2 73.9
08/04/2019 10:22:36 67.33 68.89 75.41 70.1 68.1 71.8 69.91 70.38 75.79 72 70.2 73.9
08/04/2019 10:22:37 69.77 69.27 75.41 70.1 68.1 71.8 74.26 73.11 75.79 72 70.2 73.9
08/04/2019 10:22:38 69.71 69.93 75.41 70 68.1 71.8 72.96 73.64 75.79 72 70.2 73.9
08/04/2019 10:22:39 69.39 69.87 75.41 70 68.1 71.8 72.95 73.58 75.54 72 70.2 73.9
08/04/2019 10:22:40 66.42 69.63 75.41 69.9 68.1 71.8 67.94 73.16 75.46 72 70.2 73.9
08/04/2019 10:22:41 65.95 67.89 75.14 69.9 68.1 71.8 67.37 70.66 75.46 72 70.2 73.9
08/04/2019 10:22:42 65.43 66.84 74.93 70 68.1 71.8 67.12 68.97 75.46 72 70.2 73.9
08/04/2019 10:22:43 61.85 65.96 74.59 70 68.1 71.8 65.15 67.86 75.46 72 70.2 73.9
08/04/2019 10:22:44 58.02 63.78 74.59 70 68.1 71.8 63.98 66.32 75.46 72 70.2 73.9
08/04/2019 10:22:45 65.87 64.69 74.59 70 68.1 71.8 69.73 68.53 75.46 72 70.2 73.9
08/04/2019 10:22:46 74.05 73.44 74.59 70 68.1 71.8 76.44 75.75 75.75 72 70.2 73.9
08/04/2019 10:22:47 72.34 74.35 74.59 70 68.1 71.8 74.74 76.37 76.37 72 70.2 73.9
08/04/2019 10:22:48 65.92 72.21 74.59 70 68.1 71.8 68.25 74.92 76.37 72 70.2 73.9
08/04/2019 10:22:49 65.19 69.31 74.59 70 68.1 71.8 66.41 71.87 76.37 72 70.2 73.9
08/04/2019 10:22:50 68.29 68.19 74.56 70 68.1 71.8 73.69 73.39 76.37 72.1 70.3 73.9
08/04/2019 10:22:51 68.85 68.74 74.56 70 68.1 71.8 78.77 77.47 77.47 72.1 70.3 73.9
08/04/2019 10:22:52 68.87 69.01 74.35 70.1 68.1 71.8 78.78 78.52 78.52 72.2 70.3 73.9
08/04/2019 10:22:53 69.6 69.7 74.35 70.1 68.1 71.8 80.28 79.86 79.86 72.3 70.4 73.9
08/04/2019 10:22:54 74.16 73.34 74.35 70.1 68.1 71.8 81.56 80.95 80.95 72.4 70.4 73.9
08/04/2019 10:22:55 70.46 72.09 74.35 70.1 68.1 71.8 81.45 81.32 81.32 72.5 70.5 73.9
08/04/2019 10:22:56 69.54 71.15 74.35 70.1 68.1 71.8 81.72 81.63 81.63 72.6 70.5 73.9
08/04/2019 10:22:57 68.77 70.19 74.35 70.1 68.1 71.8 81.64 81.97 81.97 72.7 70.6 73.9
08/04/2019 10:22:58 70.64 70.45 74.35 70.1 68.1 71.9 81.97 81.98 81.98 72.8 70.7 73.9
08/04/2019 10:22:59 71.84 71.37 74.35 70.1 68.2 71.9 82.47 82.38 82.38 73 70.7 73.9
08/04/2019 10:23:00 72.66 72.37 74.35 70.1 68.2 71.9 83.94 83.56 83.56 73.1 70.8 73.9
08/04/2019 10:23:01 77.21 76.04 76.04 70.1 68.2 71.9 87.35 86.27 86.27 73.4 71 74
08/04/2019 10:23:02 77.53 77.04 77.04 70.1 68.2 71.9 87.35 87.02 87.02 73.8 71.2 74
08/04/2019 10:23:03 77.42 77.35 77.35 70.1 68.3 71.9 87.76 87.55 87.55 74.1 71.5 74
08/04/2019 10:23:04 77.8 77.68 77.68 70.1 68.3 71.9 87.41 87.59 87.59 74.4 71.6 74
08/04/2019 10:23:05 77.46 77.71 77.71 70.2 68.4 71.9 86.3 87.42 87.59 74.6 71.8 74.1
08/04/2019 10:23:06 77.5 77.59 77.71 70.2 68.4 71.9 87.05 87.02 87.59 74.8 71.9 74.1
08/04/2019 10:23:07 77.88 77.8 77.8 70.2 68.4 71.9 87.94 87.67 87.67 75.1 72.1 74.1
08/04/2019 10:23:08 79.67 79.21 79.21 70.2 68.5 71.9 88.16 88.01 88.01 75.3 72.3 74.1
08/04/2019 10:23:09 80.37 80 80 70.3 68.6 71.9 89.73 89.15 89.15 75.7 72.6 74.2
08/04/2019 10:23:10 80.45 80.3 80.3 70.4 68.7 71.9 89.72 89.56 89.56 76 72.8 74.2
08/04/2019 10:23:11 80.58 80.49 80.49 70.5 68.7 71.9 89.73 89.71 89.71 76.3 73 74.3
08/04/2019 10:23:12 80.66 80.64 80.64 70.6 68.8 71.9 89.95 89.85 89.85 76.7 73.3 74.3
08/04/2019 10:23:13 79.85 80.57 80.64 70.7 68.9 71.9 89.83 89.9 89.9 76.9 73.5 74.4
08/04/2019 10:23:14 79.63 80.2 80.64 70.8 68.9 71.9 89.54 89.85 89.9 77.2 73.7 74.4
08/04/2019 10:23:15 78.72 79.74 80.64 70.9 69 71.9 89.55 89.71 89.9 77.4 73.9 74.4
08/04/2019 10:23:16 78.65 79.08 80.64 71 69 71.9 89.35 89.57 89.9 77.6 74 74.5
08/04/2019 10:23:17 79.01 78.96 80.64 71 69.1 72 89.58 89.55 89.9 77.9 74.2 74.5
08/04/2019 10:23:18 78.38 78.96 80.64 71.1 69.1 72 89.42 89.62 89.9 78.1 74.4 74.6
08/04/2019 10:23:19 79.08 78.96 80.64 71.2 69.1 72 89.55 89.58 89.9 78.3 74.5 74.6
08/04/2019 10:23:20 79.45 79.3 80.64 71.3 69.2 72 89.73 89.67 89.9 78.5 74.7 74.6
08/04/2019 10:23:21 78.49 79.28 80.64 71.4 69.2 72 89.37 89.65 89.9 78.6 74.8 74.7
08/04/2019 10:23:22 78.9 78.9 80.64 71.5 69.3 72 89.88 89.77 89.9 78.8 75 74.7
08/04/2019 10:23:23 79.31 79.16 80.64 71.5 69.3 72 90.08 90.01 90.01 79 75.1 74.7
08/04/2019 10:23:24 78.89 79.19 80.64 71.6 69.4 72 90.07 90.05 90.05 79.2 75.3 74.8
08/04/2019 10:23:25 78.68 79.01 80.64 71.7 69.4 72 89.81 90.07 90.07 79.4 75.4 74.8
08/04/2019 10:23:26 78.69 78.76 80.64 71.8 69.5 72 89.99 90 90.07 79.5 75.5 74.9
08/04/2019 10:23:27 78.68 78.77 80.64 71.8 69.5 72 89.95 90.02 90.07 79.7 75.7 74.9
08/04/2019 10:23:28 78.98 78.9 80.64 71.9 69.5 72 90.3 90.19 90.19 79.8 75.8 74.9
08/04/2019 10:23:29 78.53 78.92 80.64 72 69.6 72 89.67 90.19 90.19 80 75.9 75
08/04/2019 10:23:30 79.12 78.98 80.64 72 69.6 72 90.01 89.97 90.19 80.1 76 75
08/04/2019 10:23:31 79.23 79.17 80.64 72.1 69.7 72 90.25 90.2 90.2 80.3 76.2 75.1
08/04/2019 10:23:32 78.84 79.14 80.64 72.2 69.7 72 89.73 90.12 90.2 80.4 76.3 75.1
08/04/2019 10:23:33 78.34 78.93 80.64 72.2 69.7 72 89.9 89.96 90.2 80.5 76.4 75.1
08/04/2019 10:23:34 78.53 78.61 80.64 72.3 69.8 72 89.97 89.97 90.2 80.6 76.5 75.2
08/04/2019 10:23:35 78.53 78.6 80.64 72.4 69.8 72 90.09 90.07 90.2 80.8 76.6 75.2
08/04/2019 10:23:36 78.17 78.5 80.64 72.4 69.8 72.1 89.78 90.04 90.2 80.9 76.7 75.2
08/04/2019 10:23:37 78.35 78.36 80.64 72.5 69.9 72.1 90.12 90.06 90.2 81 76.8 75.3
08/04/2019 10:23:38 77.93 78.35 80.64 72.5 69.9 72.1 89.88 90.04 90.2 81.1 76.9 75.3
08/04/2019 10:23:39 78.59 78.47 80.64 72.6 69.9 72.1 90.21 90.15 90.2 81.2 77 75.3
08/04/2019 10:23:40 79.46 79.11 80.64 72.6 70 72.1 90.47 90.39 90.39 81.3 77.1 75.4
08/04/2019 10:23:41 78.92 79.09 80.64 72.7 70 72.1 90.49 90.51 90.51 81.5 77.2 75.4
08/04/2019 10:23:42 78.75 78.98 80.57 72.8 70 72.1 90.35 90.49 90.51 81.6 77.3 75.5
08/04/2019 10:23:43 78.86 78.95 80.2 72.8 70.1 72.1 90.46 90.49 90.51 81.7 77.4 75.5
08/04/2019 10:23:44 79.21 79.13 79.74 72.9 70.1 72.1 89.78 90.45 90.51 81.8 77.5 75.5
08/04/2019 10:23:45 79.25 79.28 79.3 72.9 70.2 72.1 88.07 89.93 90.51 81.8 77.5 75.5
08/04/2019 10:23:46 79.06 79.18 79.3 73 70.2 72.1 88.92 89.13 90.51 81.9 77.6 75.6
08/04/2019 10:23:47 79.21 79.21 79.3 73.1 70.2 72.1 89.21 89.59 90.51 82 77.7 75.6
08/04/2019 10:23:48 79.57 79.48 79.48 73.1 70.3 72.1 88.75 89.16 90.51 82.1 77.7 75.6
08/04/2019 10:23:49 79.8 79.68 79.68 73.2 70.3 72.1 89.75 89.56 90.51 82.1 77.8 75.7
08/04/2019 10:23:50 79.14 79.65 79.68 73.2 70.3 72.1 90.64 90.24 90.51 82.2 77.9 75.7
08/04/2019 10:23:51 79.01 79.32 79.68 73.3 70.4 72.1 90.47 90.38 90.51 82.3 78 75.7
08/04/2019 10:23:52 79.1 79.14 79.68 73.3 70.4 72.1 90.71 90.63 90.63 82.4 78.1 75.8
08/04/2019 10:23:53 79.02 79.12 79.68 73.4 70.4 72.1 90.59 90.64 90.64 82.5 78.2 75.8
08/04/2019 10:23:54 79.09 79.14 79.68 73.5 70.5 72.1 90.62 90.68 90.68 82.6 78.2 75.8
08/04/2019 10:23:55 79.44 79.34 79.68 73.5 70.5 72.1 90.08 90.7 90.7 82.7 78.3 75.9
08/04/2019 10:23:56 78.81 79.32 79.68 73.6 70.5 72.1 88.07 90.18 90.7 82.7 78.4 75.9
08/04/2019 10:23:57 79.36 79.27 79.68 73.6 70.6 72.1 90.48 90.06 90.7 82.8 78.4 75.9
08/04/2019 10:23:58 79.22 79.38 79.68 73.7 70.6 72.1 90.45 90.45 90.7 82.9 78.5 75.9
08/04/2019 10:23:59 78.95 79.2 79.68 73.7 70.7 72.1 90.22 90.38 90.7 83 78.6 76
08/04/2019 10:24:00 78.52 79.07 79.68 73.8 70.7 72.1 90.61 90.56 90.7 83.1 78.7 76
08/04/2019 10:24:01 79.32 79.12 79.68 73.8 70.7 72.1 90.88 90.76 90.76 83.2 78.7 76
08/04/2019 10:24:02 78.97 79.11 79.68 73.8 70.7 72.1 90.88 90.87 90.87 83.2 78.8 76
08/04/2019 10:24:03 79.38 79.28 79.68 73.9 70.8 72.1 90.93 90.96 90.96 83.3 78.9 76.1
08/04/2019 10:24:04 80.22 79.9 79.9 74 70.8 72.1 90.98 90.96 90.96 83.4 79 76.1
08/04/2019 10:24:05 79.79 79.95 79.95 74 70.9 72.1 90.98 91.05 91.05 83.5 79 76.1
08/04/2019 10:24:06 79.98 79.97 79.97 74.1 70.9 72.1 90.82 90.99 91.05 83.6 79.1 76.2
08/04/2019 10:24:07 80.21 80.15 80.15 74.1 70.9 72.1 90.82 90.88 91.05 83.6 79.2 76.2
08/04/2019 10:24:08 79.85 80.05 80.15 74.2 71 72.1 89.36 90.85 91.05 83.7 79.2 76.2
08/04/2019 10:24:09 79.02 79.91 80.15 74.2 71 72.1 88.84 89.9 91.05 83.7 79.3 76.2
08/04/2019 10:24:10 79.21 79.32 80.15 74.3 71 72.1 89.39 89.47 91.05 83.8 79.3 76.3
08/04/2019 10:24:11 79.59 79.49 80.15 74.3 71.1 72.1 90.48 90.17 91.05 83.8 79.4 76.3
08/04/2019 10:24:12 79.19 79.52 80.15 74.3 71.1 72.1 88.54 90.18 91.05 83.9 79.4 76.3
08/04/2019 10:24:13 79.47 79.45 80.15 74.4 71.1 72.1 88.75 89.2 91.05 83.9 79.5 76.3
08/04/2019 10:24:14 79.32 79.47 80.15 74.4 71.2 72.1 89.05 89.22 91.05 84 79.5 76.4
08/04/2019 10:24:15 79.65 79.62 80.15 74.5 71.2 72.1 88.18 88.92 91.05 84 79.5 76.4
08/04/2019 10:24:16 81.64 81.07 81.07 74.5 71.2 72.1 90.34 89.75 91.05 84.1 79.6 76.4
08/04/2019 10:24:17 81.83 81.58 81.58 74.6 71.3 72.1 90.41 90.21 91.05 84.1 79.7 76.4
08/04/2019 10:24:18 81.72 81.76 81.76 74.7 71.4 72.1 90.35 90.35 91.05 84.2 79.7 76.5
08/04/2019 10:24:19 81 81.62 81.76 74.8 71.4 72.2 89.1 90.3 91.05 84.2 79.8 76.5
08/04/2019 10:24:20 79.81 81.25 81.76 74.8 71.4 72.2 88.98 89.46 91.05 84.3 79.8 76.5
08/04/2019 10:24:21 79.98 80.48 81.76 74.8 71.5 72.2 88.86 89.14 91.05 84.3 79.8 76.5
08/04/2019 10:24:22 78.92 80.08 81.76 74.9 71.5 72.2 88.62 88.99 91.05 84.3 79.9 76.5
08/04/2019 10:24:23 80.35 80.07 81.76 74.9 71.5 72.2 88.77 88.88 91.05 84.4 79.9 76.6
08/04/2019 10:24:24 78.83 79.93 81.76 75 71.6 72.2 88.65 88.78 91.05 84.4 79.9 76.6
08/04/2019 10:24:25 79.23 79.3 81.76 75 71.6 72.2 88.92 88.92 91.05 84.5 80 76.6
08/04/2019 10:24:26 80.34 80.11 81.76 75 71.6 72.2 88.96 89.04 91.05 84.5 80 76.6
08/04/2019 10:24:27 79.66 80.08 81.76 75.1 71.6 72.2 89.05 89.1 91.05 84.5 80.1 76.6
08/04/2019 10:24:28 78.93 79.77 81.76 75.1 71.7 72.2 88.82 89.04 91.05 84.6 80.1 76.7
08/04/2019 10:24:29 79.09 79.42 81.76 75.2 71.7 72.2 88.78 88.97 91.05 84.6 80.1 76.7
08/04/2019 10:24:30 78.25 79.1 81.76 75.2 71.7 72.2 89.06 89.08 91.05 84.6 80.2 76.7
08/04/2019 10:24:31 78.11 78.57 81.76 75.2 71.7 72.2 88.97 89.04 91.05 84.7 80.2 76.7
08/04/2019 10:24:32 78.07 78.35 81.76 75.2 71.8 72.2 89 89.07 91.05 84.7 80.2 76.7
08/04/2019 10:24:33 77.95 78.19 81.76 75.3 71.8 72.2 89 89.06 91.05 84.8 80.3 76.8
08/04/2019 10:24:34 78.65 78.53 81.76 75.3 71.8 72.2 88.95 89.08 91.05 84.8 80.3 76.8
08/04/2019 10:24:35 79.68 79.4 81.76 75.3 71.8 72.2 89.1 89.13 90.99 84.8 80.3 76.8
08/04/2019 10:24:36 80.15 79.99 81.76 75.4 71.9 72.2 89.15 89.21 90.88 84.9 80.4 76.8
08/04/2019 10:24:37 82.38 81.59 81.76 75.4 71.9 72.2 90.47 90.03 90.85 84.9 80.4 76.8
08/04/2019 10:24:38 83.03 82.54 82.54 75.5 72 72.3 90.6 90.4 90.4 85 80.5 76.9
08/04/2019 10:24:39 81.41 82.54 82.54 75.6 72 72.3 90.3 90.57 90.57 85 80.5 76.9
08/04/2019 10:24:40 81.03 81.88 82.54 75.6 72.1 72.3 89.07 90.21 90.57 85.1 80.6 76.9
08/04/2019 10:24:41 80.8 81.25 82.54 75.7 72.1 72.3 89.14 89.51 90.57 85.1 80.6 76.9
08/04/2019 10:24:42 80.45 81.08 82.54 75.7 72.1 72.3 88.74 89.31 90.57 85.1 80.6 77
08/04/2019 10:24:43 79.72 80.65 82.54 75.8 72.2 72.3 88.36 89.03 90.57 85.2 80.7 77
08/04/2019 10:24:44 80.02 80.22 82.54 75.8 72.2 72.3 89.38 89.14 90.57 85.2 80.7 77
08/04/2019 10:24:45 79.52 79.98 82.54 75.8 72.2 72.3 89.27 89.31 90.57 85.2 80.7 77
08/04/2019 10:24:46 80.35 80.23 82.54 75.9 72.2 72.3 89.76 89.71 90.57 85.3 80.8 77
08/04/2019 10:24:47 80.99 80.77 82.54 75.9 72.3 72.3 90.13 89.99 90.57 85.3 80.8 77.1
08/04/2019 10:24:48 81.79 81.43 82.54 76 72.3 72.3 90.65 90.43 90.57 85.4 80.9 77.1
08/04/2019 10:24:49 81.51 81.57 82.54 76 72.4 72.3 90.4 90.42 90.57 85.4 80.9 77.1
08/04/2019 10:24:50 80.1 81.44 82.54 76.1 72.4 72.3 89.62 90.47 90.57 85.5 80.9 77.1
08/04/2019 10:24:51 79.29 80.56 82.54 76.1 72.4 72.3 88.97 89.85 90.57 85.5 81 77.1
08/04/2019 10:24:52 78.96 79.79 82.54 76.1 72.4 72.4 88.71 89.21 90.57 85.5 81 77.2
08/04/2019 10:24:53 79.6 79.66 82.54 76.1 72.5 72.4 88.97 89.18 90.57 85.5 81 77.2
08/04/2019 10:24:54 81.37 80.76 82.54 76.2 72.5 72.4 90.78 90.16 90.57 85.6 81.1 77.2
08/04/2019 10:24:55 80.73 80.79 82.54 76.2 72.5 72.4 90.37 90.33 90.57 85.6 81.1 77.2
08/04/2019 10:24:56 79.65 80.72 82.54 76.3 72.6 72.4 88.84 90.29 90.57 85.7 81.1 77.2
08/04/2019 10:24:57 79.66 80.09 82.54 76.3 72.6 72.4 89.21 89.51 90.57 85.7 81.2 77.3
08/04/2019 10:24:58 79.68 79.9 82.54 76.3 72.6 72.4 88.69 89.25 90.57 85.7 81.2 77.3
08/04/2019 10:24:59 79.63 79.76 82.54 76.4 72.6 72.4 88.82 89.12 90.57 85.8 81.2 77.3
08/04/2019 10:25:00 79.76 79.8 82.54 76.4 72.7 72.4 88.19 88.85 90.57 85.8 81.2 77.3
08/04/2019 10:25:01 79.76 79.85 82.54 76.4 72.7 72.4 88.51 88.6 90.57 85.8 81.3 77.3
08/04/2019 10:25:02 80.22 80.07 82.54 76.4 72.7 72.4 89.82 89.41 90.57 85.8 81.3 77.4
08/04/2019 10:25:03 80.36 80.26 82.54 76.5 72.7 72.4 90.12 89.91 90.57 85.9 81.3 77.4
08/04/2019 10:25:04 80.5 80.44 82.54 76.5 72.8 72.4 89.73 89.97 90.57 85.9 81.4 77.4
08/04/2019 10:25:05 80.56 80.58 82.54 76.6 72.8 72.4 88.62 89.78 90.57 85.9 81.4 77.4
08/04/2019 10:25:06 80.32 80.51 82.54 76.6 72.8 72.4 88.83 89.15 90.57 86 81.4 77.4
08/04/2019 10:25:07 79.96 80.38 82.54 76.6 72.8 72.4 88.06 88.89 90.57 86 81.4 77.4
08/04/2019 10:25:08 80.03 80.12 82.54 76.6 72.8 72.4 89.25 89.05 90.57 86 81.5 77.4
08/04/2019 10:25:09 81.07 80.76 81.88 76.7 72.9 72.4 90.64 90.13 90.47 86.1 81.5 77.5
08/04/2019 10:25:10 80.29 80.81 81.57 76.7 72.9 72.5 89.38 90.19 90.47 86.1 81.5 77.5
08/04/2019 10:25:11 79.71 80.43 81.57 76.7 72.9 72.5 89.27 89.55 90.47 86.1 81.6 77.5
08/04/2019 10:25:12 79.31 79.95 81.57 76.8 72.9 72.5 89.17 89.37 90.47 86.2 81.6 77.5
08/04/2019 10:25:13 79.66 79.66 81.57 76.8 73 72.5 89.41 89.58 90.47 86.2 81.6 77.5
08/04/2019 10:25:14 79.43 79.67 81.57 76.8 73 72.5 88.55 89.27 90.47 86.2 81.7 77.5
08/04/2019 10:25:15 79.04 79.51 81.57 76.9 73 72.5 89.44 89.4 90.47 86.2 81.7 77.6
08/04/2019 10:25:16 78.76 79.18 81.57 76.9 73 72.5 88.15 89.19 90.47 86.3 81.7 77.6
08/04/2019 10:25:17 79.64 79.44 81.57 76.9 73 72.5 88.76 88.75 90.47 86.3 81.7 77.6
08/04/2019 10:25:18 79.88 79.77 81.57 76.9 73.1 72.5 88.53 88.66 90.47 86.3 81.7 77.6
08/04/2019 10:25:19 79.23 79.78 81.44 77 73.1 72.5 89.66 89.4 90.47 86.3 81.8 77.6
08/04/2019 10:25:20 78.59 79.46 80.81 76.9 73.1 72.5 88.62 89.39 90.33 86.4 81.8 77.6
08/04/2019 10:25:21 78.96 79.02 80.81 77 73.1 72.5 88.37 88.85 90.33 86.4 81.8 77.7
08/04/2019 10:25:22 79.3 79.32 80.81 77 73.1 72.5 89.34 89.16 90.33 86.4 81.8 77.7
08/04/2019 10:25:23 78.42 79.13 80.81 77 73.1 72.5 89.57 89.54 90.33 86.4 81.9 77.7
08/04/2019 10:25:24 78.55 78.66 80.81 77 73.2 72.5 89 89.36 90.33 86.5 81.9 77.7
08/04/2019 10:25:25 78.5 78.65 80.81 77 73.2 72.5 89.76 89.62 90.29 86.5 81.9 77.7
08/04/2019 10:25:26 78.97 78.89 80.81 77.1 73.2 72.5 89.43 89.72 90.19 86.5 82 77.7
08/04/2019 10:25:27 78.88 78.92 80.81 77.1 73.2 72.5 89.55 89.57 90.19 86.6 82 77.7
08/04/2019 10:25:28 78.57 78.91 80.81 77.1 73.2 72.5 89.65 89.72 90.19 86.6 82 77.8
08/04/2019 10:25:29 78.48 78.7 80.81 77.1 73.2 72.5 89.17 89.57 90.19 86.6 82 77.8
08/04/2019 10:25:30 78.44 78.55 80.81 77.1 73.3 72.5 88.81 89.31 90.19 86.6 82.1 77.8
08/04/2019 10:25:31 78.65 78.62 80.81 77.2 73.3 72.5 88.95 89.08 90.19 86.7 82.1 77.8
08/04/2019 10:25:32 78.67 78.7 80.81 77.2 73.3 72.5 88.75 89.02 90.19 86.7 82.1 77.8
08/04/2019 10:25:33 78.16 78.67 80.81 77.2 73.3 72.5 88.26 88.89 90.19 86.7 82.1 77.8
08/04/2019 10:25:34 78.88 78.72 80.81 77.2 73.3 72.5 89.23 89.02 90.19 86.7 82.2 77.9
08/04/2019 10:25:35 79.02 79.05 80.81 77.2 73.3 72.5 89.21 89.25 90.19 86.8 82.2 77.9
08/04/2019 10:25:36 78.14 78.82 80.81 77.2 73.4 72.5 88.21 89.07 90.19 86.8 82.2 77.9
08/04/2019 10:25:37 80.22 79.8 80.81 77.1 73.4 72.5 89.79 89.54 90.19 86.8 82.2 77.9
08/04/2019 10:25:38 80.9 80.54 80.81 77.1 73.4 72.5 90.35 90.11 90.19 86.8 82.3 77.9
08/04/2019 10:25:39 79.36 80.55 80.81 77.2 73.4 72.5 88.97 90.11 90.19 86.8 82.3 77.9
08/04/2019 10:25:40 79.39 79.77 80.55 77.2 73.5 72.6 89.23 89.64 90.11 86.9 82.3 78
08/04/2019 10:25:41 80.15 79.98 80.55 77.2 73.5 72.6 89.29 89.32 90.11 86.9 82.3 78
08/04/2019 10:25:42 79.68 79.96 80.55 77.2 73.5 72.6 89.24 89.34 90.11 86.9 82.3 78
08/04/2019 10:25:43 79.75 79.81 80.55 77.3 73.5 72.6 89.78 89.63 90.11 86.9 82.4 78
08/04/2019 10:25:44 79.97 79.93 80.55 77.3 73.5 72.6 89.93 89.86 90.11 87 82.4 78
08/04/2019 10:25:45 78.96 79.95 80.55 77.3 73.5 72.6 89.19 89.85 90.11 87 82.4 78
08/04/2019 10:25:46 79.09 79.35 80.55 77.3 73.6 72.6 89.27 89.47 90.11 87 82.4 78.1
08/04/2019 10:25:47 78.74 79.24 80.55 77.3 73.6 72.6 89.35 89.38 90.11 87 82.5 78.1
08/04/2019 10:25:48 78.94 78.97 80.55 77.4 73.6 72.6 90 89.8 90.11 87.1 82.5 78.1
08/04/2019 10:25:49 78.68 78.94 80.55 77.4 73.6 72.6 89.4 89.87 90.11 87.1 82.5 78.1
08/04/2019 10:25:50 80.15 79.78 80.55 77.4 73.6 72.6 90 89.92 90.11 87.1 82.5 78.1
08/04/2019 10:25:51 80.82 80.51 80.55 77.4 73.7 72.6 90.27 90.46 90.46 87.2 82.6 78.1
08/04/2019 10:25:52 80.33 80.42 80.55 77.5 73.7 72.6 90.09 90.19 90.46 87.2 82.6 78.2
08/04/2019 10:25:53 81.52 81.13 81.13 77.5 73.7 72.6 90.67 90.57 90.57 87.2 82.6 78.2
08/04/2019 10:25:54 80.62 81.16 81.16 77.5 73.7 72.6 90.13 90.59 90.59 87.2 82.7 78.2
08/04/2019 10:25:55 79.36 80.7 81.16 77.5 73.8 72.6 89.11 90.1 90.59 87.3 82.7 78.2
08/04/2019 10:25:56 78.56 79.91 81.16 77.6 73.8 72.6 89.76 89.74 90.59 87.3 82.7 78.2
08/04/2019 10:25:57 78.68 79.13 81.16 77.6 73.8 72.6 89.43 89.79 90.59 87.3 82.7 78.2
08/04/2019 10:25:58 78.81 78.92 81.16 77.6 73.8 72.6 89.58 89.6 90.59 87.3 82.7 78.3
08/04/2019 10:25:59 79.23 79.14 81.16 77.6 73.8 72.6 88.4 89.59 90.59 87.4 82.8 78.3
08/04/2019 10:26:00 79.02 79.25 81.16 77.6 73.8 72.6 88.94 88.97 90.59 87.4 82.8 78.3
08/04/2019 10:26:01 78.98 79.05 81.16 77.6 73.8 72.6 89.16 89.11 90.59 87.4 82.8 78.3
08/04/2019 10:26:02 78.53 79.05 81.16 77.7 73.9 72.6 89.15 89.18 90.59 87.4 82.8 78.3
08/04/2019 10:26:03 78.59 78.7 81.16 77.7 73.9 72.6 89.79 89.59 90.59 87.4 82.9 78.3
08/04/2019 10:26:04 78.93 78.98 81.16 77.7 73.9 72.6 89.47 89.62 90.59 87.5 82.9 78.3
08/04/2019 10:26:05 80.64 80.13 81.16 77.7 73.9 72.6 90.38 90.17 90.59 87.5 82.9 78.4
08/04/2019 10:26:06 80.53 80.41 81.16 77.7 73.9 72.6 89.68 90.16 90.59 87.5 82.9 78.4
08/04/2019 10:26:07 80.95 80.77 81.16 77.7 73.9 72.7 90.06 90 90.59 87.5 82.9 78.4
08/04/2019 10:26:08 80.97 80.91 81.16 77.8 74 72.7 90.21 90.2 90.59 87.6 83 78.4
08/04/2019 10:26:09 81.78 81.52 81.52 77.8 74 72.7 89.6 90.16 90.59 87.6 83 78.4
08/04/2019 10:26:10 81.33 81.51 81.52 77.8 74 72.7 89.98 89.98 90.59 87.6 83 78.4
08/04/2019 10:26:11 80.76 81.38 81.52 77.8 74.1 72.7 89.74 89.94 90.59 87.6 83 78.5
08/04/2019 10:26:12 81.12 81.1 81.52 77.9 74.1 72.7 90.17 90.1 90.59 87.7 83.1 78.5
08/04/2019 10:26:13 81.28 81.23 81.52 77.9 74.1 72.7 90.27 90.23 90.59 87.7 83.1 78.5
08/04/2019 10:26:14 81.03 81.25 81.52 77.9 74.1 72.7 90.2 90.29 90.59 87.7 83.1 78.5
08/04/2019 10:26:15 81.04 81.11 81.52 78 74.1 72.7 90.18 90.24 90.59 87.7 83.1 78.5
08/04/2019 10:26:16 80.9 81.12 81.52 78 74.2 72.7 90.31 90.37 90.59 87.8 83.2 78.5
08/04/2019 10:26:17 80.74 80.95 81.52 78 74.2 72.7 90.06 90.25 90.59 87.8 83.2 78.6
08/04/2019 10:26:18 80.5 80.84 81.52 78 74.2 72.7 89.99 90.18 90.59 87.8 83.2 78.6
08/04/2019 10:26:19 80.36 80.62 81.52 78.1 74.2 72.7 89.64 90.06 90.59 87.8 83.2 78.6
08/04/2019 10:26:20 80.4 80.62 81.52 78.1 74.2 72.7 90.13 90.12 90.59 87.9 83.3 78.6
08/04/2019 10:26:21 79.3 80.37 81.52 78.1 74.2 72.7 87.87 89.94 90.59 87.9 83.3 78.6
08/04/2019 10:26:22 79.58 79.75 81.52 78.1 74.3 72.7 88.9 88.93 90.59 87.9 83.3 78.6
08/04/2019 10:26:23 80.2 80.11 81.52 78.2 74.3 72.7 89.77 89.58 90.59 87.9 83.3 78.6
08/04/2019 10:26:24 80.63 80.46 81.52 78.2 74.3 72.7 90.28 90.08 90.37 87.9 83.3 78.7
08/04/2019 10:26:25 80.07 80.4 81.52 78.2 74.3 72.8 89.85 90.29 90.37 88 83.3 78.7
08/04/2019 10:26:26 79.28 80.18 81.52 78.2 74.3 72.8 88.75 89.75 90.37 88 83.4 78.7
08/04/2019 10:26:27 79.55 79.62 81.52 78.2 74.3 72.8 89.64 89.56 90.37 88 83.4 78.7
08/04/2019 10:26:28 79.12 79.62 81.52 78.3 74.4 72.8 88.92 89.59 90.37 88 83.4 78.7
08/04/2019 10:26:29 78.77 79.3 81.52 78.3 74.4 72.8 89.56 89.43 90.37 88 83.4 78.7
08/04/2019 10:26:30 79.07 79.1 81.52 78.3 74.4 72.8 89.19 89.46 90.37 88.1 83.4 78.7
08/04/2019 10:26:31 78.99 79.05 81.52 78.3 74.4 72.8 89.48 89.44 90.37 88.1 83.5 78.8
08/04/2019 10:26:32 78.87 79.09 81.52 78.3 74.4 72.8 89.61 89.59 90.37 88.1 83.5 78.8
08/04/2019 10:26:33 80.42 79.9 81.52 78.3 74.4 72.8 90.05 89.94 90.37 88.1 83.5 78.8
08/04/2019 10:26:34 80.13 80.12 81.52 78.4 74.4 72.8 89 89.79 90.37 88.1 83.5 78.8
08/04/2019 10:26:35 79.88 80.19 81.52 78.4 74.5 72.8 88.55 89.4 90.37 88.2 83.5 78.8
08/04/2019 10:26:36 79.94 80.01 81.52 78.4 74.5 72.8 89.19 89.15 90.37 88.2 83.6 78.8
08/04/2019 10:26:37 80.09 80.07 81.52 78.4 74.5 72.8 88.69 89.05 90.37 88.2 83.6 78.8
08/04/2019 10:26:38 79.76 80.07 81.52 78.4 74.5 72.8 88.58 88.86 90.37 88.2 83.6 78.8
08/04/2019 10:26:39 79.82 79.91 81.51 78.5 74.5 72.8 89.36 89.13 90.37 88.2 83.6 78.9
08/04/2019 10:26:40 79.69 79.9 81.38 78.5 74.5 72.8 89.32 89.29 90.37 88.2 83.6 78.9
08/04/2019 10:26:41 79.26 79.71 81.25 78.5 74.6 72.8 89.66 89.55 90.37 88.3 83.6 78.9
08/04/2019 10:26:42 81.27 80.69 81.25 78.5 74.6 72.8 89.48 89.79 90.37 88.3 83.7 78.9
08/04/2019 10:26:43 79.02 80.63 81.25 78.5 74.6 72.8 88.89 89.39 90.37 88.3 83.7 78.9
08/04/2019 10:26:44 78.65 79.68 81.12 78.6 74.6 72.8 89.07 89.16 90.37 88.3 83.7 78.9
08/04/2019 10:26:45 78.37 79.07 81.12 78.6 74.6 72.8 88.74 89.12 90.37 88.3 83.7 78.9
08/04/2019 10:26:46 78.37 78.66 80.95 78.6 74.6 72.8 88.52 88.86 90.29 88.3 83.7 78.9
08/04/2019 10:26:47 78.5 78.51 80.84 78.6 74.6 72.9 88.51 88.67 90.29 88.4 83.7 79
08/04/2019 10:26:48 77.06 78.49 80.69 78.6 74.6 72.9 87.03 88.56 90.29 88.4 83.7 79
08/04/2019 10:26:49 79.7 79.21 80.69 78.6 74.7 72.9 89.55 88.95 90.29 88.4 83.8 79
08/04/2019 10:26:50 80.74 80.22 80.69 78.6 74.7 72.9 89.27 89.24 90.29 88.4 83.8 79
08/04/2019 10:26:51 80.39 80.37 80.69 78.7 74.7 72.9 89.56 89.49 90.29 88.4 83.8 79
08/04/2019 10:26:52 80 80.29 80.69 78.7 74.7 72.9 89.45 89.47 90.29 88.4 83.8 79
08/04/2019 10:26:53 80.34 80.3 80.69 78.7 74.7 72.9 89.79 89.68 90.29 88.5 83.8 79
08/04/2019 10:26:54 80.53 80.45 80.69 78.7 74.7 72.9 89.85 89.83 90.29 88.5 83.9 79
08/04/2019 10:26:55 80.31 80.44 80.69 78.7 74.8 72.9 90.05 90.01 90.01 88.5 83.9 79.1
08/04/2019 10:26:56 81.56 81.18 81.18 78.8 74.8 72.9 90.24 90.2 90.2 88.5 83.9 79.1
08/04/2019 10:26:57 81.27 81.26 81.26 78.8 74.8 72.9 89.9 90.11 90.2 88.5 83.9 79.1
08/04/2019 10:26:58 81.57 81.48 81.48 78.8 74.8 72.9 89.98 90.02 90.2 88.6 83.9 79.1
08/04/2019 10:26:59 81.48 81.49 81.49 78.8 74.9 72.9 89.74 90 90.2 88.6 84 79.1
08/04/2019 10:27:00 80.9 81.49 81.49 78.9 74.9 72.9 89.66 89.88 90.2 88.6 84 79.1
08/04/2019 10:27:01 80.99 81.12 81.49 78.9 74.9 72.9 89.94 89.91 90.2 88.6 84 79.1
08/04/2019 10:27:02 81.09 81.12 81.49 78.9 74.9 72.9 90.45 90.29 90.29 88.6 84 79.2
08/04/2019 10:27:03 82 81.8 81.8 78.9 74.9 72.9 90.63 90.58 90.58 88.7 84 79.2
08/04/2019 10:27:04 82.18 82.22 82.22 79 75 73 90.7 90.7 90.7 88.7 84.1 79.2
08/04/2019 10:27:05 82.35 82.4 82.4 79 75 73 91 90.91 90.91 88.7 84.1 79.2
08/04/2019 10:27:06 83.47 83.07 83.07 79 75 73 91.79 91.47 91.47 88.7 84.1 79.2
08/04/2019 10:27:07 83.33 83.53 83.53 79.1 75.1 73 91.41 91.64 91.64 88.8 84.1 79.3
08/04/2019 10:27:08 82.36 83.77 83.77 79.1 75.1 73 91.02 91.59 91.64 88.8 84.2 79.3
08/04/2019 10:27:09 80.39 82.38 83.77 79.1 75.1 73 90.11 91.04 91.64 88.8 84.2 79.3
08/04/2019 10:27:10 80.36 81.25 83.77 79.1 75.1 73 90.21 90.47 91.64 88.8 84.2 79.3
08/04/2019 10:27:11 80.49 80.78 83.77 79.1 75.1 73 90.17 90.33 91.64 88.8 84.2 79.3
08/04/2019 10:27:12 80.32 80.59 83.77 79.2 75.1 73 89.82 90.26 91.64 88.9 84.2 79.3
08/04/2019 10:27:13 80.58 80.54 83.77 79.2 75.2 73 90.19 90.16 91.64 88.9 84.2 79.3
08/04/2019 10:27:14 80.32 80.63 83.77 79.2 75.2 73 90.41 90.38 91.64 88.9 84.3 79.3
08/04/2019 10:27:15 79.91 80.35 83.77 79.2 75.2 73 90.03 90.31 91.64 88.9 84.3 79.4
08/04/2019 10:27:16 80.1 80.12 83.77 79.2 75.2 73 90.07 90.17 91.64 88.9 84.3 79.4
08/04/2019 10:27:17 80.39 80.29 83.77 79.2 75.2 73 90.66 90.46 91.64 89 84.3 79.4
08/04/2019 10:27:18 80.43 80.42 83.77 79.3 75.2 73 90.29 90.44 91.64 89 84.3 79.4
08/04/2019 10:27:19 80.43 80.54 83.77 79.3 75.2 73 90.42 90.45 91.64 89 84.4 79.4
08/04/2019 10:27:20 80.55 80.51 83.77 79.3 75.3 73 90.47 90.48 91.64 89 84.4 79.4
08/04/2019 10:27:21 80.61 80.68 83.77 79.3 75.3 73 90.4 90.51 91.64 89 84.4 79.4
08/04/2019 10:27:22 80.2 80.55 83.77 79.3 75.3 73 89.99 90.42 91.64 89.1 84.4 79.4
08/04/2019 10:27:23 80.29 80.37 83.77 79.3 75.3 73 90.04 90.15 91.64 89.1 84.4 79.5
08/04/2019 10:27:24 80.09 80.31 83.77 79.3 75.3 73 90.71 90.5 91.64 89.1 84.5 79.5
08/04/2019 10:27:25 80.12 80.25 83.77 79.4 75.3 73 90.28 90.53 91.64 89.1 84.5 79.5
08/04/2019 10:27:26 80.17 80.23 83.77 79.4 75.3 73 90.37 90.49 91.64 89.1 84.5 79.5
08/04/2019 10:27:27 80.24 80.28 83.77 79.4 75.4 73 90.07 90.38 91.64 89.2 84.5 79.5
08/04/2019 10:27:28 79.96 80.22 83.77 79.4 75.4 73 90.16 90.2 91.64 89.2 84.5 79.5
08/04/2019 10:27:29 79.67 80.06 83.77 79.4 75.4 73 90.03 90.19 91.64 89.2 84.5 79.5
08/04/2019 10:27:30 80.05 79.99 83.77 79.4 75.4 73 90.58 90.49 91.64 89.2 84.6 79.5
08/04/2019 10:27:31 80.03 80.04 83.77 79.5 75.4 73 90.34 90.53 91.64 89.2 84.6 79.6
08/04/2019 10:27:32 80 80.05 83.77 79.5 75.4 73 90.4 90.44 91.64 89.2 84.6 79.6
08/04/2019 10:27:33 80.11 80.14 83.77 79.5 75.4 73 90.41 90.49 91.64 89.3 84.6 79.6
08/04/2019 10:27:34 80.29 80.3 83.77 79.5 75.5 73 90.15 90.42 91.64 89.3 84.6 79.6
08/04/2019 10:27:35 80.37 80.44 83.77 79.5 75.5 73 90.26 90.43 91.64 89.3 84.7 79.6
08/04/2019 10:27:36 79.14 80.3 83.77 79.5 75.5 73 88.33 90.25 91.64 89.3 84.7 79.6
08/04/2019 10:27:37 79.23 79.62 83.77 79.5 75.5 73 89.07 89.19 91.59 89.3 84.7 79.6
08/04/2019 10:27:38 79.86 79.74 82.38 79.6 75.5 73 90.09 89.89 91.04 89.3 84.7 79.6
08/04/2019 10:27:39 80.12 80.01 81.25 79.6 75.5 73 90.67 90.45 90.53 89.4 84.7 79.7
08/04/2019 10:27:40 80.16 80.14 80.78 79.6 75.5 73 90.84 90.74 90.74 89.4 84.7 79.7
08/04/2019 10:27:41 79.11 80.08 80.68 79.6 75.5 73 88.53 90.71 90.74 89.4 84.7 79.7
08/04/2019 10:27:42 79.04 79.48 80.68 79.6 75.6 73 88.65 89.44 90.74 89.4 84.8 79.7
08/04/2019 10:27:43 80.19 79.85 80.68 79.6 75.6 73 90.6 90.08 90.74 89.4 84.8 79.7
08/04/2019 10:27:44 79.58 79.93 80.68 79.6 75.6 73.1 89.76 90.24 90.74 89.4 84.8 79.7
08/04/2019 10:27:45 79.14 79.62 80.68 79.7 75.6 73.1 88.43 89.74 90.74 89.4 84.8 79.7
08/04/2019 10:27:46 80.23 79.93 80.68 79.7 75.6 73.1 90.52 90.05 90.74 89.5 84.8 79.7
08/04/2019 10:27:47 79.86 80.02 80.68 79.7 75.6 73.1 90.04 90.32 90.74 89.5 84.8 79.8
08/04/2019 10:27:48 79.72 79.89 80.68 79.7 75.6 73.1 89.43 89.92 90.74 89.5 84.8 79.8
08/04/2019 10:27:49 80.06 80.03 80.68 79.7 75.6 73.1 89.99 89.95 90.74 89.5 84.9 79.8
08/04/2019 10:27:50 79.42 80 80.68 79.7 75.6 73.1 89.18 90.02 90.74 89.5 84.9 79.8
08/04/2019 10:27:51 79.31 79.64 80.55 79.7 75.7 73.1 89.53 89.53 90.74 89.5 84.9 79.8
08/04/2019 10:27:52 79.41 79.59 80.44 79.7 75.7 73.1 88.96 89.7 90.74 89.6 84.9 79.8
08/04/2019 10:27:53 79.38 79.44 80.44 79.8 75.7 73.1 88.79 89.01 90.74 89.6 84.9 79.8
08/04/2019 10:27:54 80.67 80.23 80.44 79.8 75.7 73.1 90.47 89.95 90.74 89.6 84.9 79.8
08/04/2019 10:27:55 79.93 80.25 80.44 79.8 75.7 73.1 89.59 90 90.74 89.6 84.9 79.9
08/04/2019 10:27:56 80.42 80.31 80.44 79.8 75.7 73.1 90.06 90.05 90.74 89.6 85 79.9
08/04/2019 10:27:57 80.43 80.42 80.44 79.8 75.7 73.1 89.8 89.94 90.74 89.6 85 79.9
08/04/2019 10:27:58 80.4 80.48 80.48 79.8 75.8 73.1 90.3 90.2 90.74 89.6 85 79.9
08/04/2019 10:27:59 80.56 80.6 80.6 79.8 75.8 73.1 89.55 90.19 90.74 89.6 85 79.9
08/04/2019 10:28:00 80.19 80.49 80.6 79.9 75.8 73.1 89.76 89.83 90.74 89.7 85 79.9
08/04/2019 10:28:01 80.74 80.61 80.61 79.9 75.8 73.1 89.84 89.86 90.74 89.7 85 79.9
08/04/2019 10:28:02 80.52 80.58 80.61 79.9 75.8 73.1 89.95 89.95 90.74 89.7 85 79.9
08/04/2019 10:28:03 80.92 80.82 80.82 79.9 75.8 73.1 90.12 90.1 90.74 89.7 85.1 79.9
08/04/2019 10:28:04 81.05 80.98 80.98 79.9 75.8 73.1 90.2 90.18 90.74 89.7 85.1 80
08/04/2019 10:28:05 81.01 81.05 81.05 79.9 75.9 73.1 90.08 90.19 90.74 89.7 85.1 80
08/04/2019 10:28:06 81.22 81.31 81.31 79.9 75.9 73.2 90.27 90.26 90.74 89.7 85.1 80
08/04/2019 10:28:07 80.72 81.09 81.31 79.9 75.9 73.2 89.85 90.2 90.74 89.7 85.1 80
08/04/2019 10:28:08 79.78 80.88 81.31 79.9 75.9 73.2 88.38 89.98 90.74 89.7 85.1 80
08/04/2019 10:28:09 75.17 80.05 81.31 79.9 75.9 73.2 86.7 88.85 90.74 89.7 85.1 80
08/04/2019 10:28:10 75.96 77.62 81.31 79.9 75.9 73.2 86.86 87.64 90.71 89.7 85.1 80
08/04/2019 10:28:11 74.55 76.75 81.31 79.9 75.9 73.1 86.78 87.42 90.32 89.7 85.2 80
08/04/2019 10:28:12 74.2 75.46 81.31 79.9 75.9 73.1 86.35 86.95 90.32 89.7 85.2 80
08/04/2019 10:28:13 76.02 75.74 81.31 79.9 75.9 73.1 86.34 86.57 90.32 89.7 85.2 80
08/04/2019 10:28:14 73.65 75.71 81.31 79.9 75.9 73.1 86.18 86.48 90.32 89.7 85.2 80
08/04/2019 10:28:15 73.13 74.51 81.31 79.9 75.9 73.1 86.08 86.31 90.32 89.7 85.2 80
08/04/2019 10:28:16 73.44 73.72 81.31 79.8 75.9 73.1 86.49 86.51 90.32 89.6 85.2 80
08/04/2019 10:28:17 75.57 75.17 81.31 79.8 75.9 73.1 88.47 88 90.26 89.6 85.2 80
08/04/2019 10:28:18 80 78.86 81.31 79.8 75.9 73.1 89.13 88.76 90.26 89.6 85.2 80.1
08/04/2019 10:28:19 81.17 80.44 81.31 79.8 76 73.2 89.15 89.02 90.26 89.6 85.2 80.1
08/04/2019 10:28:20 81.4 81.06 81.31 79.9 76 73.2 89.45 89.3 90.26 89.6 85.2 80.1
08/04/2019 10:28:21 81.1 81.12 81.31 79.9 76 73.2 89.47 89.43 90.26 89.6 85.2 80.1
08/04/2019 10:28:22 81.2 81.19 81.31 79.9 76 73.2 89.8 89.69 90.26 89.6 85.3 80.1
08/04/2019 10:28:23 81.38 81.35 81.35 79.9 76 73.2 89.99 89.89 90.26 89.6 85.3 80.1
08/04/2019 10:28:24 80.8 81.27 81.35 79.9 76 73.2 90.01 89.99 90.26 89.6 85.3 80.1
08/04/2019 10:28:25 80.56 80.98 81.35 79.9 76 73.2 89.97 90 90.26 89.6 85.3 80.1
08/04/2019 10:28:26 80.56 80.71 81.35 79.9 76.1 73.2 90.09 90.09 90.26 89.6 85.3 80.1
08/04/2019 10:28:27 80.22 80.63 81.35 79.9 76.1 73.2 89.93 90.07 90.26 89.6 85.3 80.1
08/04/2019 10:28:28 80.31 80.44 81.35 79.9 76.1 73.2 89.92 90.02 90.26 89.6 85.3 80.2
08/04/2019 10:28:29 80.39 80.39 81.35 79.9 76.1 73.2 90.05 90.04 90.26 89.6 85.4 80.2
08/04/2019 10:28:30 80.23 80.44 81.35 79.9 76.1 73.2 90.18 90.27 90.27 89.6 85.4 80.2
08/04/2019 10:28:31 79.84 80.24 81.35 79.9 76.1 73.2 89.83 90.07 90.27 89.6 85.4 80.2
08/04/2019 10:28:32 80.31 80.22 81.35 79.9 76.1 73.2 90.1 90.12 90.27 89.6 85.4 80.2
08/04/2019 10:28:33 79.86 80.21 81.35 79.9 76.1 73.2 89.75 90.1 90.27 89.6 85.4 80.2
08/04/2019 10:28:34 80.15 80.11 81.35 79.9 76.2 73.2 89.87 89.97 90.27 89.6 85.4 80.2
08/04/2019 10:28:35 80.15 80.15 81.35 79.9 76.2 73.2 89.89 89.92 90.27 89.6 85.4 80.2
08/04/2019 10:28:36 80.72 80.54 81.35 79.9 76.2 73.2 89.98 89.98 90.27 89.6 85.5 80.2
08/04/2019 10:28:37 80.75 80.68 81.35 80 76.2 73.2 89.71 89.99 90.27 89.6 85.5 80.3
08/04/2019 10:28:38 81.27 81.07 81.35 80 76.2 73.2 89.65 89.83 90.27 89.6 85.5 80.3
08/04/2019 10:28:39 81.19 81.23 81.35 80 76.2 73.2 90.11 90.04 90.27 89.6 85.5 80.3
08/04/2019 10:28:40 81.14 81.14 81.35 80 76.2 73.3 90.09 90.15 90.27 89.6 85.5 80.3
08/04/2019 10:28:41 80.89 81.21 81.35 80 76.3 73.3 89.93 90.08 90.27 89.6 85.5 80.3
08/04/2019 10:28:42 81.27 81.27 81.35 80 76.3 73.3 89.87 89.98 90.27 89.6 85.5 80.3
08/04/2019 10:28:43 82.81 82.37 82.37 80 76.3 73.3 90.06 90.04 90.27 89.6 85.5 80.3
08/04/2019 10:28:44 82.85 82.7 82.7 80 76.3 73.3 89.92 90.06 90.27 89.6 85.6 80.3
08/04/2019 10:28:45 81.21 82.61 82.7 80 76.3 73.3 88.96 89.93 90.27 89.6 85.6 80.3
08/04/2019 10:28:46 81.11 81.74 82.7 80 76.3 73.3 89.45 89.46 90.27 89.6 85.6 80.3
08/04/2019 10:28:47 81.88 81.76 82.7 80 76.4 73.3 89.28 89.43 90.27 89.6 85.6 80.4
08/04/2019 10:28:48 82.96 82.59 82.7 80.1 76.4 73.3 89.51 89.48 90.27 89.6 85.6 80.4
08/04/2019 10:28:49 82 82.6 82.7 80.1 76.4 73.3 89.5 89.53 90.27 89.6 85.6 80.4
08/04/2019 10:28:50 81.04 82.18 82.7 80.1 76.4 73.3 89.59 89.59 90.27 89.6 85.6 80.4
08/04/2019 10:28:51 81.21 81.57 82.7 80.1 76.4 73.3 90.46 90.23 90.27 89.6 85.6 80.4
08/04/2019 10:28:52 81.04 81.35 82.7 80.1 76.4 73.3 89.88 90.16 90.27 89.6 85.7 80.4
08/04/2019 10:28:53 82.71 82.49 82.7 80.1 76.5 73.4 90.61 90.49 90.49 89.6 85.7 80.4
08/04/2019 10:28:54 81.36 82.54 82.7 80.1 76.5 73.4 90.13 90.52 90.52 89.6 85.7 80.4
08/04/2019 10:28:55 81.38 81.76 82.7 80.1 76.5 73.4 90.03 90.28 90.52 89.6 85.7 80.4
08/04/2019 10:28:56 82.27 82.08 82.7 80.1 76.5 73.4 90.27 90.24 90.52 89.6 85.7 80.5
08/04/2019 10:28:57 82.04 82.28 82.7 80.1 76.5 73.4 90.03 90.24 90.52 89.6 85.7 80.5
08/04/2019 10:28:58 81.65 81.95 82.7 80.2 76.5 73.4 90.25 90.23 90.52 89.6 85.7 80.5
08/04/2019 10:28:59 81.55 81.86 82.7 80.2 76.6 73.4 90.32 90.37 90.52 89.6 85.8 80.5
08/04/2019 10:29:00 82.05 82.04 82.7 80.2 76.6 73.4 90.45 90.49 90.52 89.6 85.8 80.5
08/04/2019 10:29:01 82.29 82.23 82.7 80.2 76.6 73.4 90.44 90.48 90.52 89.6 85.8 80.5
08/04/2019 10:29:02 81.6 82.23 82.7 80.2 76.6 73.4 90.23 90.56 90.56 89.6 85.8 80.5
08/04/2019 10:29:03 81.19 81.81 82.7 80.2 76.6 73.4 90.22 90.31 90.56 89.6 85.8 80.5
08/04/2019 10:29:04 82.7 82.4 82.7 80.2 76.6 73.4 90.36 90.37 90.56 89.6 85.8 80.5
08/04/2019 10:29:05 82.18 82.41 82.7 80.2 76.7 73.4 90.12 90.35 90.56 89.6 85.8 80.6
08/04/2019 10:29:06 81.58 82.24 82.7 80.2 76.7 73.4 90.54 90.52 90.56 89.6 85.8 80.6
08/04/2019 10:29:07 82.14 82.17 82.7 80.2 76.7 73.5 90.54 90.62 90.62 89.6 85.9 80.6
08/04/2019 10:29:08 80.98 82.08 82.7 80.2 76.7 73.5 90.11 90.51 90.62 89.6 85.9 80.6
08/04/2019 10:29:09 80.39 81.37 82.7 80.2 76.7 73.5 90.42 90.46 90.62 89.6 85.9 80.6
08/04/2019 10:29:10 80.67 80.79 82.7 80.3 76.7 73.5 90 90.45 90.62 89.6 85.9 80.6
08/04/2019 10:29:11 80.61 80.75 82.7 80.3 76.7 73.5 90.48 90.41 90.62 89.6 85.9 80.6
08/04/2019 10:29:12 80.18 80.66 82.7 80.3 76.7 73.5 90.29 90.42 90.62 89.6 85.9 80.6
08/04/2019 10:29:13 80.78 80.65 82.7 80.3 76.8 73.5 90.67 90.57 90.62 89.6 85.9 80.6
08/04/2019 10:29:14 80.46 80.72 82.61 80.3 76.8 73.5 90.68 90.7 90.7 89.6 86 80.7
08/04/2019 10:29:15 80.96 80.8 82.6 80.3 76.8 73.5 90.71 90.82 90.82 89.6 86 80.7
08/04/2019 10:29:16 80.38 80.75 82.6 80.3 76.8 73.5 90.16 90.67 90.82 89.6 86 80.7
08/04/2019 10:29:17 80.58 80.59 82.6 80.3 76.8 73.5 90.07 90.32 90.82 89.6 86 80.7
08/04/2019 10:29:18 80.58 80.59 82.6 80.3 76.8 73.5 90.51 90.48 90.82 89.6 86 80.7
08/04/2019 10:29:19 80.64 80.66 82.54 80.3 76.8 73.5 90.68 90.63 90.82 89.7 86 80.7
08/04/2019 10:29:20 80.56 80.68 82.54 80.3 76.8 73.5 90.5 90.65 90.82 89.7 86 80.7
08/04/2019 10:29:21 80.5 80.62 82.54 80.3 76.8 73.5 90.31 90.53 90.82 89.7 86 80.7
08/04/2019 10:29:22 80.65 80.65 82.54 80.3 76.9 73.5 90.92 90.75 90.82 89.7 86.1 80.7
08/04/2019 10:29:23 80.32 80.79 82.54 80.3 76.9 73.5 89.88 90.75 90.82 89.7 86.1 80.8
08/04/2019 10:29:24 79.7 80.37 82.41 80.3 76.9 73.5 90.02 90.19 90.82 89.7 86.1 80.8
08/04/2019 10:29:25 79.84 79.99 82.41 80.3 76.9 73.5 90.28 90.24 90.82 89.7 86.1 80.8
08/04/2019 10:29:26 79.65 79.88 82.41 80.3 76.9 73.5 89.52 90.24 90.82 89.7 86.1 80.8
08/04/2019 10:29:27 80.4 80.23 82.41 80.3 76.9 73.5 90.77 90.5 90.82 89.7 86.1 80.8
08/04/2019 10:29:28 79.96 80.25 82.41 80.3 76.9 73.5 90.27 90.52 90.82 89.7 86.1 80.8
08/04/2019 10:29:29 80.14 80.12 82.41 80.3 76.9 73.5 90.32 90.39 90.82 89.7 86.1 80.8
08/04/2019 10:29:30 79.82 80.1 82.41 80.3 76.9 73.6 90.42 90.47 90.82 89.7 86.2 80.8
08/04/2019 10:29:31 79.62 79.91 82.41 80.3 76.9 73.6 90.4 90.48 90.82 89.7 86.2 80.8
08/04/2019 10:29:32 79.71 79.82 82.41 80.3 77 73.6 89.36 90.37 90.82 89.7 86.2 80.8
08/04/2019 10:29:33 79.59 79.73 82.41 80.3 77 73.6 89.23 89.73 90.82 89.7 86.2 80.9
08/04/2019 10:29:34 80.2 80.05 82.41 80.3 77 73.6 90.4 90.17 90.82 89.7 86.2 80.9
08/04/2019 10:29:35 80.11 80.13 82.24 80.3 77 73.6 89.68 90.24 90.82 89.7 86.2 80.9
08/04/2019 10:29:36 80.54 80.45 82.17 80.3 77 73.6 89.21 89.75 90.82 89.7 86.2 80.9
08/04/2019 10:29:37 80.8 80.69 82.08 80.3 77 73.6 89.28 89.53 90.82 89.7 86.2 80.9
08/04/2019 10:29:38 80.96 80.87 81.37 80.3 77 73.6 90.58 90.31 90.82 89.7 86.2 80.9
08/04/2019 10:29:39 80.8 80.95 80.95 80.3 77 73.6 90.44 90.45 90.82 89.7 86.3 80.9
08/04/2019 10:29:40 80.65 80.8 80.95 80.3 77 73.6 90.67 90.68 90.82 89.7 86.3 80.9
08/04/2019 10:29:41 80 80.74 80.95 80.3 77 73.6 90 90.55 90.82 89.7 86.3 80.9
08/04/2019 10:29:42 80.06 80.22 80.95 80.3 77.1 73.6 89.39 90.12 90.82 89.7 86.3 80.9
08/04/2019 10:29:43 80.7 80.55 80.95 80.3 77.1 73.6 90.51 90.34 90.82 89.7 86.3 81
08/04/2019 10:29:44 80.14 80.53 80.95 80.3 77.1 73.6 89.7 90.4 90.82 89.7 86.3 81
08/04/2019 10:29:45 80.7 80.6 80.95 80.3 77.1 73.6 91 90.66 90.75 89.7 86.3 81
08/04/2019 10:29:46 80.29 80.58 80.95 80.3 77.1 73.6 90.71 90.79 90.79 89.7 86.3 81
08/04/2019 10:29:47 79.8 80.36 80.95 80.3 77.1 73.6 89.1 90.65 90.79 89.7 86.4 81
08/04/2019 10:29:48 79.02 79.99 80.95 80.3 77.1 73.6 88.23 89.69 90.79 89.7 86.4 81
08/04/2019 10:29:49 80.06 79.87 80.95 80.3 77.1 73.6 89.45 89.28 90.79 89.7 86.4 81
08/04/2019 10:29:50 79.43 79.87 80.95 80.3 77.1 73.7 88.29 89.26 90.79 89.7 86.4 81
08/04/2019 10:29:51 79.79 79.82 80.95 80.3 77.1 73.7 89.14 89.14 90.79 89.7 86.4 81
08/04/2019 10:29:52 80.47 80.25 80.95 80.3 77.2 73.7 89.91 89.72 90.79 89.7 86.4 81
08/04/2019 10:29:53 79.65 80.25 80.95 80.3 77.2 73.7 88.97 89.83 90.79 89.7 86.4 81
08/04/2019 10:29:54 79.57 79.83 80.95 80.3 77.2 73.7 88.95 89.16 90.79 89.7 86.4 81
08/04/2019 10:29:55 80.63 80.29 80.95 80.3 77.2 73.7 89.58 89.47 90.79 89.7 86.4 81.1
08/04/2019 10:29:56 80.11 80.28 80.95 80.3 77.2 73.7 90.02 89.87 90.79 89.7 86.4 81.1
08/04/2019 10:29:57 79.88 80.22 80.95 80.3 77.2 73.7 90.38 90.25 90.79 89.7 86.5 81.1
08/04/2019 10:29:58 80.28 80.26 80.95 80.3 77.2 73.7 90.55 90.49 90.79 89.7 86.5 81.1
08/04/2019 10:29:59 79.61 80.16 80.95 80.3 77.2 73.7 89.74 90.44 90.79 89.7 86.5 81.1
08/04/2019 10:30:00 79.8 79.89 80.95 80.3 77.2 73.7 89.93 90.04 90.79 89.7 86.5 81.1
08/04/2019 10:30:01 79.91 80.02 80.95 80.3 77.2 73.7 90.15 90.15 90.79 89.7 86.5 81.1
08/04/2019 10:30:02 79.31 79.86 80.95 80.3 77.2 73.7 88.93 90.13 90.79 89.7 86.5 81.1
08/04/2019 10:30:03 79.03 79.48 80.95 80.3 77.2 73.7 88.51 89.34 90.79 89.7 86.5 81.1
08/04/2019 10:30:04 79.79 79.64 80.95 80.3 77.3 73.7 90.19 89.72 90.79 89.7 86.5 81.1
08/04/2019 10:30:05 79 79.54 80.95 80.2 77.3 73.7 88.59 89.71 90.79 89.7 86.5 81.1
08/04/2019 10:30:06 79.31 79.39 80.95 80.2 77.3 73.7 89.36 89.28 90.79 89.7 86.5 81.2
08/04/2019 10:30:07 80.23 79.89 80.95 80.2 77.3 73.7 90.1 89.79 90.79 89.7 86.5 81.2
08/04/2019 10:30:08 80.07 80.07 80.95 80.2 77.3 73.7 90.32 90.16 90.79 89.8 86.6 81.2
08/04/2019 10:30:09 79.01 79.98 80.8 80.2 77.3 73.7 88.49 90.08 90.79 89.7 86.6 81.2
08/04/2019 10:30:10 78.79 79.38 80.74 80.2 77.3 73.7 88.42 89.11 90.79 89.7 86.6 81.2
08/04/2019 10:30:11 79.22 79.23 80.6 80.2 77.3 73.7 89.24 89.18 90.79 89.7 86.6 81.2
08/04/2019 10:30:12 79.95 79.72 80.6 80.2 77.3 73.7 90.34 90 90.79 89.7 86.6 81.2
08/04/2019 10:30:13 79.58 79.75 80.6 80.2 77.3 73.8 90.01 90.17 90.79 89.7 86.6 81.2
08/04/2019 10:30:14 79.08 79.61 80.6 80.2 77.3 73.8 88.65 89.92 90.79 89.7 86.6 81.2
08/04/2019 10:30:15 80.12 79.84 80.58 80.2 77.3 73.8 90.48 90.08 90.79 89.8 86.6 81.2
08/04/2019 10:30:16 80.08 80.08 80.36 80.2 77.4 73.8 89.75 90.19 90.65 89.8 86.6 81.2
08/04/2019 10:30:17 81.95 81.46 81.46 80.2 77.4 73.8 89.04 89.78 90.49 89.8 86.6 81.2
08/04/2019 10:30:18 80.18 81.47 81.47 80.2 77.4 73.8 89.07 89.33 90.49 89.8 86.7 81.2
08/04/2019 10:30:19 80.12 80.61 81.47 80.3 77.4 73.8 90.25 89.99 90.49 89.8 86.7 81.3
08/04/2019 10:30:20 79.66 80.4 81.47 80.3 77.4 73.8 89.84 90.2 90.49 89.8 86.7 81.3
08/04/2019 10:30:21 80.1 80.07 81.47 80.3 77.4 73.8 89.61 89.75 90.49 89.8 86.7 81.3
08/04/2019 10:30:22 80.65 80.52 81.47 80.3 77.4 73.8 90.22 90.06 90.49 89.8 86.7 81.3
08/04/2019 10:30:23 80.36 80.49 81.47 80.3 77.4 73.8 90.63 90.42 90.49 89.8 86.7 81.3
08/04/2019 10:30:24 80.14 80.35 81.47 80.3 77.4 73.8 90.57 90.59 90.59 89.8 86.7 81.3
08/04/2019 10:30:25 80.09 80.28 81.47 80.3 77.4 73.8 90.1 90.57 90.59 89.8 86.7 81.3
08/04/2019 10:30:26 79.97 80.1 81.47 80.3 77.4 73.8 88.7 90.18 90.59 89.8 86.7 81.3
08/04/2019 10:30:27 80.53 80.37 81.47 80.3 77.4 73.8 90.33 90.06 90.59 89.8 86.7 81.3
08/04/2019 10:30:28 79.55 80.35 81.47 80.3 77.4 73.8 89.5 90.2 90.59 89.8 86.8 81.3
08/04/2019 10:30:29 79.84 79.93 81.47 80.3 77.4 73.8 89.27 89.56 90.59 89.8 86.8 81.3
08/04/2019 10:30:30 84.4 83.92 83.92 80.3 77.5 73.8 91.01 90.6 90.6 89.8 86.8 81.4
08/04/2019 10:30:31 79.55 83.65 83.92 80.3 77.5 73.8 89.67 90.62 90.62 89.8 86.8 81.4
08/04/2019 10:30:32 79.6 81.53 83.92 80.3 77.5 73.8 89.9 90.02 90.62 89.8 86.8 81.4
08/04/2019 10:30:33 80.43 80.56 83.92 80.3 77.5 73.8 90.62 90.42 90.62 89.8 86.8 81.4
08/04/2019 10:30:34 79.49 80.4 83.92 80.3 77.5 73.9 89.6 90.45 90.62 89.8 86.8 81.4
08/04/2019 10:30:35 79.87 79.92 83.92 80.3 77.5 73.9 90.63 90.47 90.62 89.8 86.8 81.4
08/04/2019 10:30:36 80.22 80.14 83.92 80.3 77.5 73.9 90.52 90.58 90.62 89.8 86.8 81.4
08/04/2019 10:30:37 80.02 80.13 83.92 80.3 77.5 73.9 89.79 90.45 90.62 89.8 86.8 81.4
08/04/2019 10:30:38 80.55 80.43 83.92 80.3 77.5 73.9 89.57 90.28 90.62 89.8 86.9 81.4
08/04/2019 10:30:39 80.11 80.35 83.92 80.3 77.5 73.9 90.28 90.21 90.62 89.8 86.9 81.4
08/04/2019 10:30:40 80.58 80.52 83.92 80.3 77.5 73.9 90.84 90.64 90.64 89.8 86.9 81.4
08/04/2019 10:30:41 80.6 80.73 83.92 80.3 77.6 73.9 89.14 90.58 90.64 89.8 86.9 81.5
08/04/2019 10:30:42 80.13 80.51 83.92 80.3 77.6 73.9 89.25 89.8 90.64 89.8 86.9 81.5
08/04/2019 10:30:43 80.86 80.69 83.92 80.3 77.6 73.9 89.49 89.54 90.64 89.8 86.9 81.5
08/04/2019 10:30:44 80.42 80.66 83.92 80.3 77.6 73.9 89.67 89.63 90.64 89.8 86.9 81.5
08/04/2019 10:30:45 80.35 80.52 83.92 80.4 77.6 73.9 89.67 89.69 90.64 89.8 86.9 81.5
08/04/2019 10:30:46 80.54 80.54 83.92 80.4 77.6 73.9 90.08 90.04 90.64 89.8 86.9 81.5
08/04/2019 10:30:47 80.64 80.62 83.92 80.4 77.6 73.9 90.08 90.04 90.64 89.8 86.9 81.5
08/04/2019 10:30:48 80.6 80.71 83.92 80.4 77.6 73.9 89.37 90.03 90.64 89.8 86.9 81.5
08/04/2019 10:30:49 79.98 80.56 83.92 80.4 77.6 73.9 89.56 89.61 90.64 89.8 87 81.5
08/04/2019 10:30:50 80.32 80.33 83.92 80.4 77.6 73.9 90.08 89.99 90.64 89.8 87 81.5
08/04/2019 10:30:51 80.45 80.45 83.92 80.4 77.6 73.9 90.8 90.61 90.64 89.8 87 81.5
08/04/2019 10:30:52 80.47 80.46 83.92 80.4 77.6 73.9 90.12 90.39 90.64 89.8 87 81.5
08/04/2019 10:30:53 80.37 80.49 83.92 80.4 77.7 73.9 90.76 90.66 90.66 89.8 87 81.6
08/04/2019 10:30:54 80.05 80.37 83.92 80.4 77.7 73.9 90 90.57 90.66 89.8 87 81.6
08/04/2019 10:30:55 80.1 80.19 83.92 80.4 77.7 74 89.97 90.26 90.66 89.8 87 81.6
08/04/2019 10:30:56 80.41 80.33 83.92 80.4 77.7 74 90.26 90.23 90.66 89.8 87 81.6
08/04/2019 10:30:57 80.54 80.53 83.92 80.4 77.7 74 90.59 90.49 90.66 89.8 87 81.6
08/04/2019 10:30:58 80.78 80.73 83.92 80.4 77.7 74 90.36 90.51 90.66 89.8 87 81.6
08/04/2019 10:30:59 81.37 81.17 83.92 80.4 77.7 74 90.42 90.43 90.66 89.8 87.1 81.6
08/04/2019 10:31:00 83.58 82.84 83.65 80.4 77.7 74 91.18 90.94 90.94 89.9 87.1 81.6
08/04/2019 10:31:01 83.93 83.57 83.57 80.4 77.7 74 90.66 91.12 91.12 89.9 87.1 81.6
08/04/2019 10:31:02 84.4 84.15 84.15 80.5 77.8 74 91.07 90.98 91.12 89.9 87.1 81.6
08/04/2019 10:31:03 84.33 84.52 84.52 80.5 77.8 74 90.67 91.09 91.12 89.9 87.1 81.6
08/04/2019 10:31:04 84.15 84.22 84.52 80.5 77.8 74 90.59 90.72 91.12 89.9 87.1 81.7
08/04/2019 10:31:05 83 84.19 84.52 80.5 77.8 74 90.75 90.8 91.12 89.9 87.1 81.7
08/04/2019 10:31:06 83.36 83.52 84.52 80.5 77.8 74 90.58 90.82 91.12 89.9 87.1 81.7
08/04/2019 10:31:07 83.54 83.56 84.52 80.5 77.9 74.1 90.74 90.88 91.12 89.9 87.1 81.7
08/04/2019 10:31:08 83.73 83.71 84.52 80.6 77.9 74.1 90.59 90.71 91.12 89.9 87.2 81.7
08/04/2019 10:31:09 83.61 83.69 84.52 80.6 77.9 74.1 90.96 90.88 91.12 89.9 87.2 81.7
08/04/2019 10:31:10 83.86 83.83 84.52 80.6 77.9 74.1 89.79 90.77 91.12 89.9 87.2 81.7
08/04/2019 10:31:11 83.7 83.91 84.52 80.6 77.9 74.1 91.01 90.76 91.12 89.9 87.2 81.7
08/04/2019 10:31:12 83.07 83.67 84.52 80.6 77.9 74.1 90.67 90.89 91.12 89.9 87.2 81.7
08/04/2019 10:31:13 83.44 83.58 84.52 80.6 78 74.1 90.29 90.73 91.12 89.9 87.2 81.7
08/04/2019 10:31:14 83.15 83.68 84.52 80.6 78 74.1 90.82 90.71 91.12 89.9 87.2 81.7
08/04/2019 10:31:15 82.05 83.12 84.52 80.6 78 74.1 90.49 90.73 91.12 89.9 87.2 81.8
08/04/2019 10:31:16 81.95 82.45 84.52 80.6 78 74.1 90.32 90.75 91.12 89.9 87.2 81.8
08/04/2019 10:31:17 81.9 82.2 84.52 80.6 78 74.1 90.05 90.37 91.12 89.9 87.3 81.8
08/04/2019 10:31:18 80.66 82.01 84.52 80.6 78 74.2 90.03 90.24 91.12 89.9 87.3 81.8
08/04/2019 10:31:19 80.09 81.12 84.52 80.6 78 74.2 90.53 90.37 91.12 89.9 87.3 81.8
08/04/2019 10:31:20 80 80.5 84.52 80.6 78 74.2 90.27 90.53 91.12 89.9 87.3 81.8
08/04/2019 10:31:21 80.18 80.24 84.52 80.6 78 74.2 89.95 90.25 91.12 89.9 87.3 81.8
08/04/2019 10:31:22 80.53 80.55 84.52 80.6 78 74.2 90.73 90.54 91.12 89.9 87.3 81.8
08/04/2019 10:31:23 79.68 80.3 84.52 80.6 78 74.2 89.69 90.47 91.12 89.9 87.3 81.8
08/04/2019 10:31:24 79.85 79.98 84.52 80.6 78.1 74.2 90.31 90.37 91.12 89.9 87.3 81.8
08/04/2019 10:31:25 79.77 79.91 84.52 80.6 78.1 74.2 90.25 90.26 91.12 89.9 87.3 81.8
08/04/2019 10:31:26 79.82 79.88 84.52 80.6 78.1 74.2 89.87 90.25 91.12 89.9 87.3 81.8
08/04/2019 10:31:27 79.68 79.87 84.52 80.6 78.1 74.2 90.31 90.34 91.12 89.9 87.3 81.9
08/04/2019 10:31:28 79.73 79.85 84.52 80.6 78.1 74.2 89.98 90.18 91.12 89.9 87.4 81.9
08/04/2019 10:31:29 79.49 79.71 84.52 80.6 78.1 74.2 90.07 90.21 91.12 89.9 87.4 81.9
08/04/2019 10:31:30 79.27 79.58 84.52 80.6 78.1 74.2 89.83 90.03 91.12 89.9 87.4 81.9
08/04/2019 10:31:31 79.13 79.38 84.52 80.6 78.1 74.2 89.87 89.93 91.09 89.9 87.4 81.9
08/04/2019 10:31:32 79.12 79.22 84.52 80.6 78.1 74.2 90 89.98 91.09 89.9 87.4 81.9
08/04/2019 10:31:33 79.27 79.27 84.22 80.6 78.1 74.2 90.03 90.04 90.89 89.9 87.4 81.9
08/04/2019 10:31:34 80.63 80.24 84.19 80.6 78.1 74.2 90 90.16 90.89 89.9 87.4 81.9
08/04/2019 10:31:35 80.2 80.31 83.91 80.6 78.1 74.2 89.57 89.96 90.89 89.9 87.4 81.9
08/04/2019 10:31:36 79.61 80.19 83.91 80.6 78.1 74.2 89.81 89.92 90.89 89.9 87.4 81.9
08/04/2019 10:31:37 79.82 79.93 83.91 80.6 78.1 74.2 89.98 89.96 90.89 89.9 87.4 81.9
08/04/2019 10:31:38 80.26 80.13 83.91 80.6 78.1 74.2 89.41 89.99 90.89 89.9 87.4 81.9
08/04/2019 10:31:39 79.79 80.11 83.91 80.6 78.1 74.2 89.46 89.55 90.89 89.9 87.4 81.9
08/04/2019 10:31:40 79.29 79.91 83.91 80.6 78.2 74.2 89.92 89.85 90.89 89.9 87.5 81.9
08/04/2019 10:31:41 79.73 79.73 83.68 80.6 78.2 74.2 89.45 89.94 90.89 89.9 87.5 82
08/04/2019 10:31:42 79.44 79.71 83.68 80.6 78.2 74.2 89.69 89.73 90.75 89.9 87.5 82
08/04/2019 10:31:43 79.6 79.69 83.68 80.6 78.2 74.2 90 89.9 90.75 89.9 87.5 82
08/04/2019 10:31:44 79.93 79.8 83.12 80.6 78.2 74.2 90.06 90.03 90.75 89.9 87.5 82
08/04/2019 10:31:45 79.97 79.92 82.45 80.6 78.2 74.2 90.12 90.11 90.75 90 87.5 82
08/04/2019 10:31:46 79.52 79.91 82.2 80.6 78.2 74.2 90.04 90.11 90.54 90 87.5 82
08/04/2019 10:31:47 80.27 80.12 82.01 80.7 78.2 74.2 89.68 90.13 90.54 90 87.5 82
08/04/2019 10:31:48 80.02 80.12 81.12 80.7 78.2 74.2 90.34 90.15 90.54 90 87.5 82
08/04/2019 10:31:49 79.39 80.07 80.55 80.7 78.2 74.2 89.89 90.13 90.54 90 87.5 82
08/04/2019 10:31:50 80.61 80.44 80.55 80.7 78.2 74.2 89.69 89.99 90.54 90 87.5 82
08/04/2019 10:31:51 80.18 80.51 80.55 80.7 78.2 74.2 90.67 90.41 90.54 90 87.5 82
08/04/2019 10:31:52 79.44 80.23 80.51 80.7 78.2 74.2 90.48 90.57 90.57 90 87.6 82
08/04/2019 10:31:53 79.92 79.92 80.51 80.7 78.2 74.2 90.11 90.4 90.57 90 87.6 82
08/04/2019 10:31:54 80.27 80.25 80.51 80.7 78.3 74.2 88.98 90.27 90.57 90 87.6 82
08/04/2019 10:31:55 80.26 80.47 80.51 80.7 78.3 74.2 90.03 89.88 90.57 90 87.6 82
08/04/2019 10:31:56 81.25 81.03 81.03 80.7 78.3 74.2 89.75 89.98 90.57 90 87.6 82.1
08/04/2019 10:31:57 80.58 81.18 81.18 80.7 78.3 74.2 90.07 90.01 90.57 90 87.6 82.1
08/04/2019 10:31:58 79.7 80.65 81.18 80.6 78.3 74.2 90.15 90.15 90.57 90 87.6 82.1
08/04/2019 10:31:59 79.67 80.04 81.18 80.6 78.3 74.3 90.51 90.4 90.57 90 87.6 82.1
08/04/2019 10:32:00 79.64 79.86 81.18 80.6 78.3 74.3 89.66 90.46 90.57 90 87.6 82.1
08/04/2019 10:32:01 80.42 80.26 81.18 80.6 78.3 74.3 89.43 89.94 90.57 90 87.6 82.1
08/04/2019 10:32:02 80.46 80.56 81.18 80.6 78.3 74.3 89.97 89.93 90.57 90 87.6 82.1
08/04/2019 10:32:03 79.97 80.36 81.18 80.6 78.3 74.3 90.76 90.54 90.57 90 87.6 82.1
08/04/2019 10:32:04 79.83 80.08 81.18 80.6 78.3 74.3 89.43 90.39 90.57 90 87.7 82.1
08/04/2019 10:32:05 81.18 80.9 81.18 80.6 78.3 74.3 89.39 89.79 90.57 90 87.7 82.1
08/04/2019 10:32:06 80.26 80.91 81.18 80.6 78.3 74.3 89.46 89.67 90.57 90 87.7 82.1
08/04/2019 10:32:07 80.54 80.59 81.18 80.6 78.4 74.3 90.01 90.05 90.57 90 87.7 82.1
08/04/2019 10:32:08 80.83 80.8 81.18 80.6 78.4 74.3 89.67 89.75 90.57 89.9 87.7 82.1
08/04/2019 10:32:09 79.85 80.7 81.18 80.6 78.4 74.3 89.9 89.88 90.57 89.9 87.7 82.1
08/04/2019 10:32:10 79.94 80.2 81.18 80.6 78.4 74.3 90.42 90.31 90.57 89.9 87.7 82.2
08/04/2019 10:32:11 80.13 80.17 81.18 80.6 78.4 74.3 89.61 90.16 90.57 89.9 87.7 82.2
08/04/2019 10:32:12 81.26 80.89 81.18 80.6 78.4 74.3 89.81 89.87 90.57 89.9 87.7 82.2
08/04/2019 10:32:13 81.53 81.31 81.31 80.6 78.4 74.3 89.63 89.86 90.57 89.9 87.7 82.2
08/04/2019 10:32:14 81.11 81.32 81.32 80.6 78.4 74.3 89.32 89.72 90.57 89.9 87.7 82.2
08/04/2019 10:32:15 81.08 81.23 81.32 80.6 78.4 74.3 89.7 89.7 90.57 89.9 87.7 82.2
08/04/2019 10:32:16 80.51 81.14 81.32 80.6 78.4 74.3 89.27 89.63 90.57 89.9 87.7 82.2
08/04/2019 10:32:17 80.61 80.78 81.32 80.6 78.4 74.3 89.34 89.48 90.57 89.9 87.8 82.2
08/04/2019 10:32:18 80.02 80.78 81.32 80.6 78.4 74.3 88.42 89.43 90.57 89.9 87.8 82.2
08/04/2019 10:32:19 76.03 80.09 81.32 80.6 78.4 74.3 82.98 88.58 90.57 89.9 87.8 82.2
08/04/2019 10:32:20 76.02 78.02 81.32 80.6 78.4 74.3 80.95 85.98 90.57 89.9 87.8 82.2
08/04/2019 10:32:21 75.69 76.85 81.32 80.6 78.4 74.3 81.68 83.53 90.57 89.9 87.8 82.2
08/04/2019 10:32:22 76.2 76.26 81.32 80.5 78.5 74.3 82.54 82.6 90.54 89.9 87.8 82.2
08/04/2019 10:32:23 75.94 76.19 81.32 80.5 78.5 74.3 83.11 82.95 90.54 89.9 87.8 82.2
08/04/2019 10:32:24 72.91 76.06 81.32 80.5 78.5 74.3 82.57 82.96 90.54 89.8 87.8 82.2
08/04/2019 10:32:25 70.14 74.16 81.32 80.5 78.5 74.3 82.02 82.7 90.54 89.8 87.8 82.2
08/04/2019 10:32:26 69.15 72.1 81.32 80.5 78.5 74.3 81.12 82.34 90.54 89.8 87.8 82.2
08/04/2019 10:32:27 74.72 74.22 81.32 80.5 78.5 74.3 85.92 85.34 90.54 89.8 87.8 82.2
08/04/2019 10:32:28 80.63 79.29 81.32 80.5 78.5 74.3 89.23 88.12 90.54 89.8 87.8 82.2
08/04/2019 10:32:29 80.34 79.99 81.32 80.5 78.5 74.4 88.91 88.66 90.54 89.8 87.8 82.2
08/04/2019 10:32:30 80.37 80.36 81.32 80.5 78.5 74.4 88.95 88.88 90.54 89.8 87.8 82.2
08/04/2019 10:32:31 79.52 80.14 81.32 80.5 78.5 74.4 88.77 88.83 90.54 89.8 87.8 82.2
08/04/2019 10:32:32 79.57 79.8 81.32 80.5 78.5 74.4 89.08 89.06 90.54 89.8 87.8 82.2
08/04/2019 10:32:33 80.01 79.95 81.32 80.5 78.5 74.4 89.08 89.11 90.39 89.8 87.8 82.3
08/04/2019 10:32:34 80.7 80.48 81.32 80.5 78.5 74.4 88.84 89.09 90.31 89.8 87.8 82.3
08/04/2019 10:32:35 81.73 81.27 81.32 80.5 78.5 74.4 89.36 89.22 90.31 89.8 87.8 82.3
08/04/2019 10:32:36 80.34 81.28 81.32 80.5 78.5 74.4 89.33 89.3 90.31 89.8 87.8 82.3
08/04/2019 10:32:37 79.54 80.66 81.32 80.5 78.5 74.4 89.29 89.42 90.31 89.8 87.8 82.3
08/04/2019 10:32:38 80.96 80.66 81.32 80.5 78.5 74.4 90.05 89.89 90.31 89.8 87.8 82.3
08/04/2019 10:32:39 81.08 80.95 81.32 80.5 78.5 74.4 90.29 90.19 90.31 89.8 87.8 82.3
08/04/2019 10:32:40 81.16 81.11 81.32 80.5 78.5 74.4 89.65 90.18 90.19 89.8 87.9 82.3
08/04/2019 10:32:41 80.82 81.08 81.32 80.5 78.5 74.4 89.68 89.87 90.19 89.8 87.9 82.3
08/04/2019 10:32:42 81.02 81.02 81.32 80.5 78.5 74.4 90.69 90.42 90.42 89.8 87.9 82.3
08/04/2019 10:32:43 80.91 81.06 81.32 80.5 78.5 74.4 90.34 90.59 90.59 89.8 87.9 82.3
08/04/2019 10:32:44 80.73 80.91 81.28 80.5 78.6 74.4 90.24 90.34 90.59 89.8 87.9 82.3
08/04/2019 10:32:45 80.38 80.81 81.28 80.5 78.6 74.4 90.12 90.32 90.59 89.8 87.9 82.3
08/04/2019 10:32:46 81.03 80.88 81.28 80.5 78.6 74.4 89.86 90.3 90.59 89.8 87.9 82.3
08/04/2019 10:32:47 80.79 80.93 81.28 80.5 78.6 74.4 90.2 90.18 90.59 89.8 87.9 82.3
08/04/2019 10:32:48 80.85 80.91 81.28 80.5 78.6 74.4 89.86 90.14 90.59 89.8 87.9 82.4
08/04/2019 10:32:49 80.41 80.86 81.28 80.5 78.6 74.4 89.94 89.99 90.59 89.8 87.9 82.4
08/04/2019 10:32:50 79.81 80.52 81.28 80.6 78.6 74.4 90.26 90.25 90.59 89.8 87.9 82.4
08/04/2019 10:32:51 79.74 80.07 81.28 80.6 78.6 74.4 89.49 90.14 90.59 89.8 87.9 82.4
08/04/2019 10:32:52 79.43 79.87 81.28 80.6 78.6 74.4 89.28 89.71 90.59 89.8 87.9 82.4
08/04/2019 10:32:53 79.47 79.62 81.28 80.6 78.6 74.5 90.47 90.17 90.59 89.8 88 82.4
08/04/2019 10:32:54 81.14 81.04 81.28 80.6 78.6 74.5 90.35 90.32 90.59 89.8 88 82.4
08/04/2019 10:32:55 79.86 81.17 81.28 80.6 78.6 74.5 90.21 90.36 90.59 89.8 88 82.4
08/04/2019 10:32:56 80.69 80.56 81.28 80.6 78.6 74.5 90.52 90.54 90.59 89.8 88 82.4
08/04/2019 10:32:57 80.26 80.58 81.28 80.6 78.6 74.5 89.67 90.37 90.59 89.8 88 82.4
08/04/2019 10:32:58 80.52 80.49 81.28 80.6 78.7 74.5 90.34 90.25 90.59 89.8 88 82.4
08/04/2019 10:32:59 81.13 80.96 81.28 80.6 78.7 74.5 90.13 90.2 90.59 89.8 88 82.4
08/04/2019 10:33:00 79.82 80.87 81.28 80.6 78.7 74.5 90.24 90.45 90.59 89.8 88 82.4
08/04/2019 10:33:01 79.22 80.25 81.28 80.6 78.7 74.5 89.93 90.16 90.59 89.8 88 82.4
08/04/2019 10:33:02 78.9 79.63 81.28 80.5 78.7 74.5 89.89 90.13 90.59 89.8 88 82.4
08/04/2019 10:33:03 80.14 79.87 81.28 80.5 78.7 74.5 89.31 90.04 90.59 89.8 88 82.5
08/04/2019 10:33:04 80.49 80.29 81.28 80.5 78.7 74.5 89.2 89.49 90.59 89.8 88 82.5
08/04/2019 10:33:05 80.44 80.47 81.28 80.5 78.7 74.5 90 89.84 90.59 89.8 88 82.5
08/04/2019 10:33:06 79.54 80.32 81.17 80.5 78.7 74.5 89.69 89.73 90.59 89.8 88.1 82.5
08/04/2019 10:33:07 79.19 79.86 81.17 80.5 78.7 74.5 90.25 90.12 90.59 89.8 88.1 82.5
08/04/2019 10:33:08 78.76 79.39 81.17 80.5 78.7 74.5 89.83 90.06 90.59 89.8 88.1 82.5
08/04/2019 10:33:09 79.32 79.21 81.17 80.5 78.7 74.5 89.82 90.06 90.59 89.8 88.1 82.5
08/04/2019 10:33:10 79.26 79.33 81.17 80.5 78.7 74.5 89.04 89.76 90.59 89.8 88.1 82.5
08/04/2019 10:33:11 78.73 79.19 81.17 80.5 78.7 74.5 88.74 89.26 90.59 89.8 88.1 82.5
08/04/2019 10:33:12 79.27 79.21 81.17 80.6 78.7 74.5 90.22 89.89 90.59 89.8 88.1 82.5
08/04/2019 10:33:13 80.58 80.17 81.17 80.6 78.7 74.5 89.47 89.99 90.54 89.8 88.1 82.5
08/04/2019 10:33:14 81.42 81.06 81.17 80.6 78.7 74.5 89.93 89.87 90.54 89.8 88.1 82.5
08/04/2019 10:33:15 81.21 81.19 81.19 80.6 78.7 74.5 90.02 90 90.54 89.8 88.1 82.5
08/04/2019 10:33:16 81.06 81.17 81.19 80.6 78.7 74.5 90.47 90.36 90.54 89.9 88.1 82.5
08/04/2019 10:33:17 82.21 81.9 81.9 80.6 78.7 74.5 90.25 90.51 90.54 89.9 88.1 82.5
08/04/2019 10:33:18 81.31 81.95 81.95 80.6 78.7 74.5 89.63 90.2 90.54 89.9 88.1 82.5
08/04/2019 10:33:19 81.91 81.77 81.95 80.6 78.8 74.6 89.49 90.08 90.54 89.9 88.1 82.6
08/04/2019 10:33:20 81.18 81.75 81.95 80.6 78.8 74.6 90.07 89.99 90.54 89.9 88.2 82.6
08/04/2019 10:33:21 81.83 81.72 81.95 80.6 78.8 74.6 89.14 89.99 90.54 89.9 88.2 82.6
08/04/2019 10:33:22 81.9 81.96 81.96 80.6 78.8 74.6 89.96 89.9 90.54 89.9 88.2 82.6
08/04/2019 10:33:23 81.91 81.97 81.97 80.6 78.8 74.6 89.17 89.8 90.54 89.9 88.2 82.6
08/04/2019 10:33:24 81.3 81.97 81.97 80.6 78.8 74.6 89.27 89.48 90.54 89.9 88.2 82.6
08/04/2019 10:33:25 81.09 81.64 81.97 80.6 78.8 74.6 89.4 89.43 90.54 89.9 88.2 82.6
08/04/2019 10:33:26 79.98 81.19 81.97 80.6 78.8 74.6 89.84 89.77 90.51 89.9 88.2 82.6
08/04/2019 10:33:27 79.83 80.46 81.97 80.6 78.8 74.6 89.42 89.7 90.51 89.9 88.2 82.6
08/04/2019 10:33:28 79.77 80.08 81.97 80.6 78.8 74.6 89.71 89.68 90.51 89.9 88.2 82.6
08/04/2019 10:33:29 79.67 79.87 81.97 80.6 78.8 74.6 90.01 89.96 90.51 89.9 88.2 82.6
08/04/2019 10:33:30 79.63 79.76 81.97 80.6 78.8 74.6 89.71 89.89 90.51 89.9 88.2 82.6
08/04/2019 10:33:31 79.71 79.78 81.97 80.6 78.8 74.6 89.53 89.77 90.51 89.9 88.2 82.6
08/04/2019 10:33:32 79.94 79.98 81.97 80.6 78.9 74.6 89.6 89.62 90.51 89.9 88.2 82.6
08/04/2019 10:33:33 79.62 79.84 81.97 80.6 78.9 74.6 90.18 89.98 90.51 89.9 88.2 82.6
08/04/2019 10:33:34 80.62 80.41 81.97 80.6 78.9 74.6 89.63 89.98 90.51 89.9 88.2 82.6
08/04/2019 10:33:35 80.78 80.66 81.97 80.6 78.9 74.6 89.3 89.8 90.51 89.9 88.3 82.7
08/04/2019 10:33:36 77.78 80.7 81.97 80.6 78.9 74.6 86.64 89.58 90.51 89.8 88.3 82.7
08/04/2019 10:33:37 68.18 78.7 81.97 80.6 78.9 74.6 80.1 87.59 90.51 89.8 88.3 82.7
08/04/2019 10:33:38 70.78 75.05 81.97 80.6 78.9 74.6 80.96 84.54 90.51 89.8 88.3 82.7
08/04/2019 10:33:39 68.06 73.08 81.97 80.6 78.9 74.6 81.65 82.75 90.51 89.8 88.3 82.7
08/04/2019 10:33:40 68.25 70.64 81.97 80.6 78.9 74.6 82.57 82.43 90.51 89.8 88.3 82.7
08/04/2019 10:33:41 77.03 75.98 81.97 80.6 78.9 74.6 87.4 86.47 90.51 89.8 88.3 82.7
08/04/2019 10:33:42 80.87 79.6 81.97 80.6 78.9 74.6 89 88.18 90.51 89.8 88.3 82.7
08/04/2019 10:33:43 80.87 80.4 81.97 80.5 78.9 74.6 88.95 88.71 90.51 89.8 88.3 82.7
08/04/2019 10:33:44 80.57 80.52 81.97 80.5 78.9 74.6 89.05 88.98 90.51 89.8 88.3 82.7
08/04/2019 10:33:45 80.56 80.63 81.97 80.5 78.9 74.6 89.29 89.24 90.51 89.8 88.3 82.7
08/04/2019 10:33:46 79.93 80.55 81.97 80.5 78.9 74.6 89.25 89.27 90.51 89.8 88.3 82.7
08/04/2019 10:33:47 79.82 80.11 81.97 80.5 78.9 74.7 89.64 89.61 90.2 89.8 88.3 82.7
08/04/2019 10:33:48 79.73 79.96 81.97 80.5 78.9 74.7 89.31 89.47 90.08 89.8 88.3 82.7
08/04/2019 10:33:49 80.23 80.08 81.97 80.5 78.9 74.7 89.29 89.37 89.99 89.8 88.3 82.7
08/04/2019 10:33:50 80.15 80.18 81.97 80.5 78.9 74.7 89.21 89.38 89.99 89.8 88.3 82.7
08/04/2019 10:33:51 80.23 80.23 81.97 80.5 78.9 74.7 89.15 89.27 89.98 89.8 88.3 82.7
08/04/2019 10:33:52 81.47 81.03 81.97 80.5 79 74.7 89.38 89.38 89.98 89.8 88.3 82.7
08/04/2019 10:33:53 81.26 81.22 81.97 80.5 79 74.7 89.04 89.31 89.98 89.8 88.3 82.7
08/04/2019 10:33:54 80.29 81.18 81.64 80.5 79 74.7 88.96 89.17 89.98 89.8 88.3 82.7
08/04/2019 10:33:55 80.25 80.66 81.22 80.5 79 74.7 88.96 89.06 89.98 89.8 88.3 82.7
08/04/2019 10:33:56 80.37 80.45 81.22 80.5 79 74.7 89.04 89.04 89.98 89.8 88.4 82.7
08/04/2019 10:33:57 80.03 80.34 81.22 80.5 79 74.7 89.09 89.12 89.98 89.8 88.4 82.7
08/04/2019 10:33:58 80.46 80.42 81.22 80.5 79 74.7 89.18 89.18 89.98 89.7 88.4 82.7
08/04/2019 10:33:59 80.48 80.5 81.22 80.5 79 74.7 89.33 89.36 89.98 89.7 88.4 82.8
08/04/2019 10:34:00 81.62 81.22 81.22 80.5 79 74.7 89.15 89.27 89.98 89.7 88.4 82.8
08/04/2019 10:34:01 81.42 81.38 81.38 80.5 79 74.7 89.19 89.29 89.98 89.7 88.4 82.8
08/04/2019 10:34:02 81.38 81.38 81.38 80.5 79 74.7 88.77 89.18 89.98 89.7 88.4 82.8
08/04/2019 10:34:03 81.52 81.57 81.57 80.5 79 74.7 89.05 89.08 89.98 89.7 88.4 82.8
08/04/2019 10:34:04 82.09 81.93 81.93 80.4 79 74.7 89.15 89.24 89.8 89.7 88.4 82.8
08/04/2019 10:34:05 82.83 82.56 82.56 80.5 79.1 74.7 89.25 89.21 89.61 89.7 88.4 82.8
08/04/2019 10:34:06 83.02 82.9 82.9 80.5 79.1 74.7 89.47 89.4 89.61 89.7 88.4 82.8
08/04/2019 10:34:07 83.38 83.21 83.21 80.5 79.1 74.7 89.96 89.78 89.78 89.7 88.4 82.8
08/04/2019 10:34:08 84.15 83.85 83.85 80.5 79.1 74.7 89.66 89.82 89.82 89.7 88.4 82.8
08/04/2019 10:34:09 83.76 83.82 83.85 80.5 79.1 74.7 89.83 89.8 89.82 89.7 88.4 82.8
08/04/2019 10:34:10 82.39 83.72 83.85 80.5 79.1 74.8 89.86 89.91 89.91 89.7 88.4 82.8
08/04/2019 10:34:11 81.27 82.79 83.85 80.5 79.1 74.8 89.54 90.02 90.02 89.7 88.4 82.8
08/04/2019 10:34:12 81 81.83 83.85 80.5 79.1 74.8 90.04 89.95 90.02 89.7 88.4 82.8
08/04/2019 10:34:13 81.97 81.78 83.85 80.5 79.1 74.8 89.94 89.99 90.02 89.7 88.5 82.8
08/04/2019 10:34:14 83.09 82.67 83.85 80.5 79.2 74.8 90.1 90.16 90.16 89.7 88.5 82.8
08/04/2019 10:34:15 83.69 83.41 83.85 80.5 79.2 74.8 89.78 90 90.16 89.7 88.5 82.8
08/04/2019 10:34:16 83.79 83.66 83.85 80.6 79.2 74.8 90.02 90.05 90.16 89.7 88.5 82.8
08/04/2019 10:34:17 83.55 83.72 83.85 80.6 79.2 74.8 90.19 90.25 90.25 89.7 88.5 82.9
08/04/2019 10:34:18 83.08 83.56 83.85 80.6 79.2 74.8 89.98 90.11 90.25 89.7 88.5 82.9
08/04/2019 10:34:19 82.48 83.38 83.85 80.6 79.2 74.8 90.17 90.14 90.25 89.7 88.5 82.9
08/04/2019 10:34:20 81.11 82.63 83.85 80.6 79.2 74.8 89.81 90.2 90.25 89.7 88.5 82.9
08/04/2019 10:34:21 80.09 81.71 83.85 80.6 79.2 74.8 89.31 89.95 90.25 89.7 88.5 82.9
08/04/2019 10:34:22 79.81 80.74 83.85 80.6 79.2 74.8 89.43 89.61 90.25 89.7 88.5 82.9
08/04/2019 10:34:23 79.87 80.17 83.85 80.6 79.2 74.8 90.32 90.07 90.25 89.7 88.5 82.9
08/04/2019 10:34:24 79.84 79.99 83.85 80.6 79.2 74.8 89.9 90.1 90.25 89.7 88.5 82.9
08/04/2019 10:34:25 79.8 79.92 83.85 80.6 79.3 74.8 89.97 90 90.25 89.7 88.5 82.9
08/04/2019 10:34:26 80.09 80.02 83.85 80.6 79.3 74.8 89.94 90.01 90.25 89.7 88.5 82.9
08/04/2019 10:34:27 79.62 80.02 83.85 80.6 79.3 74.8 89.28 90.02 90.25 89.7 88.5 82.9
08/04/2019 10:34:28 79.8 79.88 83.85 80.6 79.3 74.8 89.62 89.66 90.25 89.7 88.5 82.9
08/04/2019 10:34:29 79.57 79.81 83.85 80.6 79.3 74.9 89.6 89.71 90.25 89.7 88.6 82.9
08/04/2019 10:34:30 79.84 79.83 83.85 80.6 79.3 74.9 89.95 89.91 90.25 89.7 88.6 82.9
08/04/2019 10:34:31 79.92 79.91 83.85 80.6 79.3 74.9 89.78 89.97 90.25 89.7 88.6 82.9
08/04/2019 10:34:32 79.63 79.9 83.85 80.6 79.3 74.9 89.9 89.93 90.25 89.7 88.6 82.9
08/04/2019 10:34:33 79.55 79.8 83.85 80.6 79.3 74.9 89.65 89.88 90.25 89.7 88.6 82.9
08/04/2019 10:34:34 79.57 79.7 83.85 80.6 79.3 74.9 89.73 89.77 90.25 89.7 88.6 83
08/04/2019 10:34:35 79.62 79.64 83.85 80.6 79.3 74.9 89.73 89.84 90.25 89.7 88.6 83
08/04/2019 10:34:36 79.8 79.73 83.85 80.6 79.3 74.9 89.56 89.74 90.25 89.7 88.6 83
08/04/2019 10:34:37 79.66 79.74 83.85 80.6 79.3 74.9 89.38 89.63 90.25 89.7 88.6 83
08/04/2019 10:34:38 81.03 80.63 83.82 80.6 79.3 74.9 89.05 89.51 90.25 89.7 88.6 83
08/04/2019 10:34:39 81.26 81.06 83.72 80.6 79.3 74.9 89.07 89.21 90.25 89.7 88.6 83
08/04/2019 10:34:40 81.56 81.39 83.72 80.6 79.3 74.9 88.99 89.13 90.25 89.7 88.6 83
08/04/2019 10:34:41 81.74 81.69 83.72 80.6 79.3 74.9 89 89.07 90.25 89.7 88.6 83
08/04/2019 10:34:42 81.27 81.74 83.72 80.6 79.4 74.9 89.25 89.17 90.25 89.7 88.6 83
08/04/2019 10:34:43 80.23 81.36 83.72 80.6 79.4 74.9 89.07 89.19 90.25 89.6 88.6 83
08/04/2019 10:34:44 80.15 80.7 83.72 80.6 79.4 74.9 89.78 89.63 90.25 89.6 88.6 83
08/04/2019 10:34:45 80.54 80.53 83.72 80.6 79.4 74.9 89.32 89.63 90.25 89.6 88.6 83
08/04/2019 10:34:46 80.72 80.7 83.72 80.6 79.4 74.9 89.32 89.46 90.25 89.6 88.7 83
08/04/2019 10:34:47 81.14 81.12 83.56 80.6 79.4 74.9 88.72 89.4 90.2 89.6 88.7 83
08/04/2019 10:34:48 73.75 80.87 83.38 80.6 79.4 74.9 82.35 88.84 90.2 89.6 88.7 83
08/04/2019 10:34:49 71.06 77.71 82.63 80.6 79.4 74.9 80.4 85.87 90.2 89.6 88.7 83
08/04/2019 10:34:50 71.14 74.83 81.74 80.6 79.4 74.9 81.34 83.27 90.1 89.6 88.7 83
08/04/2019 10:34:51 70.4 72.9 81.74 80.6 79.4 74.9 82.14 82.33 90.1 89.6 88.7 83
08/04/2019 10:34:52 70.72 71.59 81.74 80.5 79.4 74.9 83.06 82.85 90.1 89.6 88.7 83
08/04/2019 10:34:53 71.27 71.42 81.74 80.5 79.4 74.9 82.84 82.93 90.1 89.6 88.7 83
08/04/2019 10:34:54 69.92 71.28 81.74 80.5 79.4 74.9 82.11 82.82 90.02 89.6 88.7 83
08/04/2019 10:34:55 69.62 70.4 81.74 80.5 79.4 74.9 82.68 82.71 90.02 89.6 88.7 83
08/04/2019 10:34:56 69.68 69.98 81.74 80.5 79.4 74.9 82.63 82.83 90.02 89.5 88.7 83
08/04/2019 10:34:57 71.54 71.2 81.74 80.5 79.4 74.9 82.45 82.62 89.97 89.5 88.7 83
08/04/2019 10:34:58 71.03 71.03 81.74 80.5 79.4 74.9 82.68 82.72 89.97 89.5 88.7 83
08/04/2019 10:34:59 70.93 71.11 81.74 80.5 79.4 74.9 82.83 82.85 89.97 89.5 88.7 83
08/04/2019 10:35:00 70.39 71.07 81.74 80.5 79.4 74.9 82.78 82.84 89.97 89.5 88.7 83
08/04/2019 10:35:01 71.53 71.39 81.74 80.4 79.4 74.9 82.65 82.8 89.93 89.5 88.7 83
08/04/2019 10:35:02 72.12 71.92 81.74 80.4 79.4 74.9 82.71 82.82 89.88 89.5 88.7 83
08/04/2019 10:35:03 71.82 71.96 81.74 80.4 79.4 74.9 82.94 82.87 89.84 89.5 88.7 83
08/04/2019 10:35:04 72.79 72.53 81.74 80.4 79.4 74.9 82.76 82.92 89.84 89.4 88.7 83
08/04/2019 10:35:05 72.86 72.82 81.74 80.4 79.4 74.9 82.59 82.88 89.74 89.4 88.7 83
08/04/2019 10:35:06 72.5 72.67 81.74 80.4 79.4 74.9 82.59 82.69 89.63 89.4 88.7 83
08/04/2019 10:35:07 73.05 72.89 81.74 80.4 79.4 74.9 82.65 82.78 89.63 89.4 88.7 83
08/04/2019 10:35:08 73.97 73.74 81.74 80.4 79.4 74.9 82.9 82.87 89.63 89.4 88.7 83
08/04/2019 10:35:09 73.02 73.74 81.74 80.4 79.4 74.9 82.93 82.9 89.63 89.4 88.7 83
08/04/2019 10:35:10 72.84 73.26 81.74 80.4 79.4 74.9 82.55 82.87 89.63 89.4 88.7 83
08/04/2019 10:35:11 72.99 73.12 81.74 80.4 79.4 74.9 82.76 82.81 89.63 89.4 88.7 83
08/04/2019 10:35:12 71.42 72.96 81.36 80.3 79.4 74.9 82.45 82.73 89.63 89.3 88.7 83
08/04/2019 10:35:13 70.63 72.09 81.12 80.3 79.4 74.9 82.57 82.65 89.63 89.3 88.7 83
08/04/2019 10:35:14 71.81 71.73 81.12 80.3 79.4 74.9 82.69 82.68 89.63 89.3 88.7 83
08/04/2019 10:35:15 72.99 72.59 81.12 80.3 79.4 74.9 82.38 82.69 89.46 89.3 88.7 83
08/04/2019 10:35:16 73.35 73.07 81.12 80.3 79.4 74.9 82.74 82.78 89.4 89.3 88.7 83
08/04/2019 10:35:17 73.53 73.43 80.87 80.3 79.4 74.9 82.77 82.8 88.84 89.3 88.7 83
08/04/2019 10:35:18 73.8 73.68 77.71 80.3 79.4 74.9 82.84 82.92 85.87 89.3 88.7 83
08/04/2019 10:35:19 73.5 73.66 74.83 80.3 79.4 74.9 82.5 82.94 83.27 89.3 88.7 83
08/04/2019 10:35:20 73.7 73.71 73.74 80.3 79.4 74.9 82.74 82.74 82.94 89.2 88.7 83
08/04/2019 10:35:21 74.34 74.09 74.09 80.2 79.4 74.9 82.94 82.92 82.94 89.2 88.7 83
08/04/2019 10:35:22 73.56 74.1 74.1 80.2 79.4 74.9 82.54 82.87 82.94 89.2 88.7 83
08/04/2019 10:35:23 73.77 73.77 74.1 80.2 79.4 74.9 82.76 82.83 82.94 89.2 88.7 83
08/04/2019 10:35:24 72.59 74.01 74.1 80.2 79.4 74.9 82.9 83.05 83.05 89.2 88.7 83.1
08/04/2019 10:35:25 70.47 72.76 74.1 80.2 79.4 74.9 82.42 82.79 83.05 89.2 88.7 83.1
08/04/2019 10:35:26 77.21 76.48 76.48 80.2 79.4 74.9 87.21 86.41 86.41 89.2 88.7 83.1
08/04/2019 10:35:27 81.61 80.3 80.3 80.2 79.4 74.9 88.66 87.93 87.93 89.2 88.7 83.1
08/04/2019 10:35:28 81.26 80.92 80.92 80.2 79.4 74.9 88.47 88.25 88.25 89.2 88.7 83.1
08/04/2019 10:35:29 81.05 81.06 81.06 80.2 79.4 74.9 88.74 88.62 88.62 89.2 88.7 83.1
08/04/2019 10:35:30 81.75 81.53 81.53 80.2 79.4 74.9 89.34 89.12 89.12 89.1 88.7 83.1
08/04/2019 10:35:31 80.63 81.46 81.53 80.2 79.4 74.9 89.27 89.24 89.24 89.1 88.7 83.1
08/04/2019 10:35:32 80.77 80.92 81.53 80.2 79.5 74.9 89.12 89.36 89.36 89.1 88.7 83.1
08/04/2019 10:35:33 80.56 80.84 81.53 80.2 79.5 74.9 89.22 89.23 89.36 89.1 88.7 83.1
08/04/2019 10:35:34 80.57 80.66 81.53 80.2 79.5 75 89.41 89.39 89.39 89.1 88.7 83.1
08/04/2019 10:35:35 80.76 80.79 81.53 80.2 79.5 75 89.48 89.6 89.6 89.1 88.7 83.1
08/04/2019 10:35:36 80.46 80.7 81.53 80.2 79.5 75 89.56 89.63 89.63 89.1 88.8 83.1
08/04/2019 10:35:37 81.06 80.94 81.53 80.2 79.5 75 89.35 89.46 89.63 89.1 88.8 83.1
08/04/2019 10:35:38 82.03 81.68 81.68 80.2 79.5 75 89.35 89.48 89.63 89.1 88.8 83.1
08/04/2019 10:35:39 82.02 81.93 81.93 80.2 79.5 75 89.48 89.56 89.63 89.1 88.8 83.1
08/04/2019 10:35:40 81.84 82.03 82.03 80.2 79.5 75 89.23 89.58 89.63 89.1 88.8 83.1
08/04/2019 10:35:41 81.98 82.04 82.04 80.2 79.5 75 89.78 89.67 89.67 89.1 88.8 83.1
08/04/2019 10:35:42 81.33 81.88 82.04 80.2 79.5 75 89.7 89.85 89.85 89.1 88.8 83.1
08/04/2019 10:35:43 82.24 82.07 82.07 80.2 79.5 75 89.78 89.89 89.89 89.1 88.8 83.1
08/04/2019 10:35:44 81.93 82.23 82.23 80.2 79.5 75 89.28 89.69 89.89 89.1 88.8 83.1
08/04/2019 10:35:45 80.65 81.88 82.23 80.2 79.5 75 89.61 89.77 89.89 89.1 88.8 83.1
08/04/2019 10:35:46 80.55 81.13 82.23 80.2 79.5 75 89.72 89.77 89.89 89.1 88.8 83.2
08/04/2019 10:35:47 80.21 80.78 82.23 80.2 79.5 75 89.97 89.85 89.89 89.1 88.8 83.2
08/04/2019 10:35:48 80.37 80.44 82.23 80.2 79.5 75 89.66 89.98 89.98 89.1 88.8 83.2
08/04/2019 10:35:49 80.44 80.46 82.23 80.2 79.5 75 89.8 89.84 89.98 89.1 88.8 83.2
08/04/2019 10:35:50 80.77 80.67 82.23 80.2 79.5 75 89.14 89.78 89.98 89.1 88.8 83.2
08/04/2019 10:35:51 80.6 80.65 82.23 80.2 79.5 75 89.94 89.86 89.98 89.1 88.8 83.2
08/04/2019 10:35:52 80.41 80.64 82.23 80.2 79.5 75 89.78 89.81 89.98 89.1 88.8 83.2
08/04/2019 10:35:53 80.06 80.47 82.23 80.2 79.6 75 89.36 89.77 89.98 89.1 88.8 83.2
08/04/2019 10:35:54 80.02 80.27 82.23 80.2 79.6 75 89.55 89.63 89.98 89.1 88.9 83.2
08/04/2019 10:35:55 80.29 80.27 82.23 80.2 79.6 75 89.81 89.81 89.98 89.1 88.9 83.2
08/04/2019 10:35:56 80.2 80.28 82.23 80.2 79.6 75 89.44 89.73 89.98 89.1 88.9 83.2
08/04/2019 10:35:57 80.47 80.42 82.23 80.2 79.6 75 89.81 89.87 89.98 89.1 88.9 83.2
08/04/2019 10:35:58 80.58 80.54 82.23 80.2 79.6 75.1 89.84 89.9 89.98 89.1 88.9 83.2
08/04/2019 10:35:59 79.79 80.53 82.23 80.2 79.6 75.1 89.8 89.84 89.98 89.1 88.9 83.2
08/04/2019 10:36:00 81.2 80.88 82.23 80.2 79.6 75.1 89.4 89.9 89.98 89.1 88.9 83.2
08/04/2019 10:36:01 81.55 81.36 82.23 80.2 79.6 75.1 89.25 89.55 89.98 89.1 88.9 83.2
08/04/2019 10:36:02 80.25 81.25 82.23 80.2 79.6 75.1 89.59 89.55 89.98 89.1 88.9 83.2
08/04/2019 10:36:03 81.94 81.49 82.23 80.2 79.6 75.1 89.27 89.52 89.98 89.1 88.9 83.2
08/04/2019 10:36:04 81.75 81.68 82.23 80.2 79.6 75.1 89.26 89.39 89.98 89.1 88.9 83.2
08/04/2019 10:36:05 81.66 81.79 82.23 80.2 79.6 75.1 88.78 89.31 89.98 89.1 88.9 83.3
08/04/2019 10:36:06 82.24 82.07 82.23 80.1 79.6 75.1 89.03 89.05 89.98 89 88.9 83.3
08/04/2019 10:36:07 81.69 82.09 82.23 80.1 79.6 75.1 88.95 89.04 89.98 89 88.9 83.3
08/04/2019 10:36:08 81.36 81.81 82.23 80.1 79.6 75.1 88.91 89.04 89.98 89 88.9 83.3
08/04/2019 10:36:09 81.62 81.64 82.23 80.1 79.6 75.1 89.07 89.07 89.98 89 88.9 83.3
08/04/2019 10:36:10 80.83 81.59 82.23 80.1 79.7 75.1 89.15 89.12 89.98 89 88.9 83.3
08/04/2019 10:36:11 81.41 81.4 82.23 80.1 79.7 75.1 89.56 89.4 89.98 89 88.9 83.3
08/04/2019 10:36:12 80.9 81.38 82.23 80.1 79.7 75.1 89.44 89.52 89.98 89 88.9 83.3
08/04/2019 10:36:13 80.34 81.1 82.23 80 79.7 75.1 90.23 89.99 89.99 89 89 83.3
08/04/2019 10:36:14 80.4 80.6 82.09 80 79.7 75.1 90.05 90.18 90.18 89 89 83.3
08/04/2019 10:36:15 81.5 81.16 82.09 80 79.7 75.1 89.34 90 90.18 89 89 83.3
08/04/2019 10:36:16 80.6 81.13 82.09 80 79.7 75.1 89.46 89.68 90.18 89 89 83.3
08/04/2019 10:36:17 80.87 80.9 82.09 80 79.7 75.1 89.18 89.49 90.18 89 89 83.3
08/04/2019 10:36:18 81.07 81.08 82.09 80 79.7 75.1 89.34 89.37 90.18 89 89 83.3
08/04/2019 10:36:19 81.93 81.63 82.09 80 79.7 75.1 89.25 89.36 90.18 89 89 83.3
08/04/2019 10:36:20 81.64 81.65 82.09 80 79.7 75.1 89.17 89.29 90.18 89 89 83.3
08/04/2019 10:36:21 81.57 81.72 82.09 80 79.7 75.2 89.33 89.35 90.18 89 89 83.3
08/04/2019 10:36:22 80.97 81.58 82.09 80 79.7 75.2 89.69 89.63 90.18 89 89 83.3
08/04/2019 10:36:23 80.8 81.19 82.09 80 79.7 75.2 89.58 89.67 90.18 89 89 83.3
08/04/2019 10:36:24 81.04 81.04 82.09 80.1 79.7 75.2 89.54 89.68 90.18 89 89 83.3
08/04/2019 10:36:25 80.2 81.02 82.09 80.1 79.7 75.2 89.36 89.56 90.18 89 89 83.3
08/04/2019 10:36:26 80.15 80.56 82.09 80.1 79.8 75.2 90.07 89.88 90.18 89 89 83.4
08/04/2019 10:36:27 80.48 80.43 82.09 80.1 79.8 75.2 89.67 89.96 90.18 89 89 83.4
08/04/2019 10:36:28 80.51 80.56 82.09 80.1 79.8 75.2 89.44 89.75 90.18 89 89 83.4
08/04/2019 10:36:29 80 80.45 82.09 80.1 79.8 75.2 89.92 89.81 90.18 89 89 83.4
08/04/2019 10:36:30 80.06 80.19 82.09 80.1 79.8 75.2 89.94 90.01 90.18 89 89 83.4
08/04/2019 10:36:31 80.29 80.32 82.09 80.1 79.8 75.2 90.03 90 90.18 89 89.1 83.4
08/04/2019 10:36:32 81.26 81.07 82.09 80.1 79.8 75.2 89.11 89.95 90.18 89 89.1 83.4
08/04/2019 10:36:33 82.73 82.15 82.15 80.1 79.8 75.2 89.62 89.67 90.18 89 89.1 83.4
08/04/2019 10:36:34 82.47 82.4 82.4 80.1 79.8 75.2 89.95 89.93 90.18 89 89.1 83.4
08/04/2019 10:36:35 81.82 82.32 82.4 80.1 79.8 75.2 90.73 90.45 90.45 89 89.1 83.4
08/04/2019 10:36:36 82.62 82.43 82.43 80.1 79.8 75.2 90.26 90.48 90.48 89 89.1 83.4
08/04/2019 10:36:37 81.54 82.44 82.44 80.1 79.8 75.2 90.3 90.38 90.48 89 89.1 83.4
08/04/2019 10:36:38 82.07 82.08 82.44 80.1 79.8 75.2 90.16 90.44 90.48 89 89.1 83.4
08/04/2019 10:36:39 81.06 81.97 82.44 80.1 79.8 75.2 90.01 90.18 90.48 89 89.1 83.4
08/04/2019 10:36:40 80.34 81.42 82.44 80.1 79.8 75.2 89.54 90.11 90.48 89 89.1 83.4
08/04/2019 10:36:41 80.31 80.79 82.44 80.1 79.9 75.2 90.25 90.15 90.48 89 89.1 83.4
08/04/2019 10:36:42 79.75 80.45 82.44 80.1 79.9 75.2 90.18 90.22 90.48 89 89.1 83.4
08/04/2019 10:36:43 79.58 80.1 82.44 80.1 79.9 75.2 90.19 90.33 90.48 89 89.1 83.4
08/04/2019 10:36:44 79.99 79.93 82.44 80.1 79.9 75.2 90.02 90.16 90.48 89 89.1 83.4
08/04/2019 10:36:45 79.84 80 82.44 80.1 79.9 75.3 90.05 90.28 90.48 89 89.1 83.5
08/04/2019 10:36:46 79.39 79.83 82.44 80.1 79.9 75.3 89.75 90.04 90.48 89 89.1 83.5
08/04/2019 10:36:47 80.01 79.86 82.44 80.1 79.9 75.3 89.8 89.85 90.48 89 89.1 83.5
08/04/2019 10:36:48 79.67 79.92 82.44 80.1 79.9 75.3 89.57 89.99 90.48 89 89.2 83.5
08/04/2019 10:36:49 79.24 79.69 82.44 80.1 79.9 75.3 88.24 89.54 90.48 89 89.2 83.5
08/04/2019 10:36:50 79.69 79.65 82.44 80.1 79.9 75.3 89.98 89.65 90.48 89 89.2 83.5
08/04/2019 10:36:51 79.55 79.68 82.44 80.1 79.9 75.3 89.68 89.86 90.48 89 89.2 83.5
08/04/2019 10:36:52 79.12 79.56 82.44 80.1 79.9 75.3 88.22 89.59 90.48 89 89.2 83.5
08/04/2019 10:36:53 79.09 79.25 82.44 80.1 79.9 75.3 88.83 88.87 90.48 89 89.2 83.5
08/04/2019 10:36:54 80.32 79.96 82.44 80.1 79.9 75.3 90.09 89.68 90.48 89 89.2 83.5
08/04/2019 10:36:55 80.76 80.57 82.44 80.1 79.9 75.3 90.01 89.96 90.48 89 89.2 83.5
08/04/2019 10:36:56 81.46 81.12 82.44 80.1 79.9 75.3 89.46 89.87 90.48 89 89.2 83.5
08/04/2019 10:36:57 82.03 81.71 82.44 80.1 79.9 75.3 89.5 89.62 90.48 89 89.2 83.5
08/04/2019 10:36:58 81.94 81.91 82.44 80.2 79.9 75.3 89.3 89.57 90.48 88.9 89.2 83.5
08/04/2019 10:36:59 80.56 81.88 82.44 80.2 79.9 75.3 88.4 89.48 90.48 88.9 89.2 83.5
08/04/2019 10:37:00 70.98 80.79 82.44 80.1 79.9 75.3 80.38 88.59 90.48 88.9 89.2 83.5
08/04/2019 10:37:01 69.9 77.22 82.44 80.1 79.9 75.3 80.76 85.35 90.48 88.9 89.2 83.5
08/04/2019 10:37:02 69.84 74.13 82.44 80.1 79.9 75.3 82.64 83.07 90.48 88.9 89.2 83.5
08/04/2019 10:37:03 70.2 71.98 82.44 80.1 79.9 75.3 82.72 82.93 90.48 88.9 89.2 83.5
08/04/2019 10:37:04 68.91 70.96 82.44 80.1 79.9 75.3 82.48 82.86 90.48 88.9 89.2 83.5
08/04/2019 10:37:05 69.87 70.31 82.44 80.1 79.9 75.3 83 82.9 90.48 88.9 89.2 83.5
08/04/2019 10:37:06 76.28 75.55 82.44 80.1 79.9 75.3 86.71 86.08 90.44 88.8 89.2 83.5
08/04/2019 10:37:07 82.26 80.76 82.08 80.1 80 75.3 89.24 88.23 90.44 88.8 89.2 83.5
08/04/2019 10:37:08 82.65 82.03 82.03 80.1 80 75.3 89.25 88.97 90.33 88.8 89.2 83.5
08/04/2019 10:37:09 82.3 82.22 82.22 80.1 80 75.3 89.22 89.12 90.33 88.8 89.2 83.5
08/04/2019 10:37:10 82.17 82.28 82.28 80.1 80 75.3 89.49 89.4 90.33 88.8 89.2 83.5
08/04/2019 10:37:11 82.24 82.31 82.31 80.1 80 75.3 90.05 89.84 90.33 88.8 89.2 83.5
08/04/2019 10:37:12 81.76 82.2 82.31 80.1 80 75.3 90.1 90.04 90.33 88.8 89.2 83.6
08/04/2019 10:37:13 81.48 81.98 82.31 80.1 80 75.3 90.12 90.09 90.28 88.8 89.3 83.6
08/04/2019 10:37:14 81.63 81.7 82.31 80.1 80 75.3 90.18 90.18 90.28 88.8 89.3 83.6
08/04/2019 10:37:15 81.6 81.77 82.31 80.1 80 75.3 90.03 90.2 90.2 88.8 89.3 83.6
08/04/2019 10:37:16 81.47 81.59 82.31 80.1 80 75.3 90.26 90.24 90.24 88.8 89.3 83.6
08/04/2019 10:37:17 81.59 81.73 82.31 80.1 80 75.3 90.33 90.3 90.3 88.9 89.3 83.6
08/04/2019 10:37:18 81.85 81.81 82.31 80.1 80 75.3 89.38 90.3 90.3 88.9 89.3 83.6
08/04/2019 10:37:19 81.16 81.7 82.31 80.1 80 75.3 89.81 89.84 90.3 88.9 89.3 83.6
08/04/2019 10:37:20 80.49 81.3 82.31 80.2 80 75.3 90.18 90.08 90.3 88.9 89.3 83.6
08/04/2019 10:37:21 80.5 80.83 82.31 80.2 80 75.4 90.16 90.23 90.3 88.9 89.3 83.6
08/04/2019 10:37:22 80.78 80.84 82.31 80.2 80 75.4 89.97 90.17 90.3 88.9 89.3 83.6
08/04/2019 10:37:23 81.73 81.47 82.31 80.2 80 75.4 90.25 90.21 90.3 88.9 89.3 83.6
08/04/2019 10:37:24 82.25 81.97 82.31 80.2 80.1 75.4 90.23 90.25 90.3 88.9 89.3 83.6
08/04/2019 10:37:25 82.77 82.62 82.62 80.2 80.1 75.4 90.15 90.35 90.35 89 89.3 83.6
08/04/2019 10:37:26 84.26 83.75 83.75 80.3 80.1 75.4 90.5 90.44 90.44 89 89.3 83.6
08/04/2019 10:37:27 83.59 83.94 83.94 80.3 80.1 75.4 90.05 90.46 90.46 89 89.3 83.6
08/04/2019 10:37:28 82.91 83.55 83.94 80.3 80.1 75.4 89.87 90.22 90.46 89 89.3 83.6
08/04/2019 10:37:29 83.63 83.5 83.94 80.3 80.1 75.4 89.75 90.02 90.46 89 89.3 83.6
08/04/2019 10:37:30 84.07 83.93 83.94 80.3 80.1 75.4 89.84 89.9 90.46 89 89.3 83.6
08/04/2019 10:37:31 83.17 83.89 83.94 80.4 80.1 75.4 90.76 90.47 90.47 89 89.4 83.7
08/04/2019 10:37:32 83.67 83.84 83.94 80.4 80.1 75.4 90.79 90.71 90.71 89 89.4 83.7
08/04/2019 10:37:33 83.53 83.6 83.94 80.4 80.1 75.4 90.28 90.65 90.71 89 89.4 83.7
08/04/2019 10:37:34 83.13 83.58 83.94 80.4 80.2 75.4 90.12 90.5 90.71 89 89.4 83.7
08/04/2019 10:37:35 82.74 83.45 83.94 80.4 80.2 75.4 90.47 90.43 90.71 89 89.4 83.7
08/04/2019 10:37:36 81.52 82.86 83.94 80.4 80.2 75.4 90.62 90.59 90.71 89 89.4 83.7
08/04/2019 10:37:37 80.7 82.11 83.94 80.4 80.2 75.4 90.36 90.69 90.71 89 89.4 83.7
08/04/2019 10:37:38 80.64 81.21 83.94 80.4 80.2 75.5 89.98 90.38 90.71 89 89.4 83.7
08/04/2019 10:37:39 80.64 80.9 83.94 80.4 80.2 75.5 89.96 90.17 90.71 89 89.4 83.7
08/04/2019 10:37:40 80.58 80.82 83.94 80.4 80.2 75.5 89.9 90.15 90.71 89 89.4 83.7
08/04/2019 10:37:41 80.62 80.69 83.94 80.4 80.2 75.5 89.83 89.97 90.71 89 89.4 83.7
08/04/2019 10:37:42 80.64 80.85 83.94 80.4 80.2 75.5 89.79 89.88 90.71 89 89.4 83.7
08/04/2019 10:37:43 80.29 80.58 83.94 80.4 80.2 75.5 89.95 90.01 90.71 89 89.4 83.7
08/04/2019 10:37:44 81.69 81.36 83.94 80.4 80.2 75.5 89.75 89.98 90.71 89 89.4 83.7
08/04/2019 10:37:45 81.21 81.47 83.94 80.4 80.2 75.5 89.98 89.95 90.71 89 89.4 83.7
08/04/2019 10:37:46 81.38 81.38 83.94 80.4 80.2 75.5 89.73 89.99 90.71 89 89.4 83.7
08/04/2019 10:37:47 81.85 81.68 83.94 80.4 80.2 75.5 89.53 89.83 90.71 89 89.4 83.7
08/04/2019 10:37:48 81.36 81.69 83.94 80.4 80.2 75.5 89.39 89.62 90.71 89 89.4 83.7
08/04/2019 10:37:49 82.43 82.11 83.94 80.4 80.2 75.5 89.39 89.53 90.71 89 89.5 83.7
08/04/2019 10:37:50 82.41 82.37 83.94 80.4 80.3 75.5 89.66 89.58 90.71 89 89.5 83.7
08/04/2019 10:37:51 82.2 82.56 83.94 80.5 80.3 75.5 89.67 89.72 90.71 89 89.5 83.7
08/04/2019 10:37:52 81.28 82.21 83.94 80.5 80.3 75.5 90.53 90.26 90.71 89 89.5 83.8
08/04/2019 10:37:53 81.24 81.54 83.94 80.5 80.3 75.5 90.09 90.31 90.71 89 89.5 83.8
08/04/2019 10:37:54 81.09 81.36 83.94 80.5 80.3 75.5 90.46 90.37 90.71 89 89.5 83.8
08/04/2019 10:37:55 81.08 81.25 83.94 80.5 80.3 75.5 89.76 90.39 90.71 89 89.5 83.8
08/04/2019 10:37:56 80.49 81.16 83.94 80.5 80.3 75.5 90.43 90.33 90.71 89 89.5 83.8
08/04/2019 10:37:57 81.22 81.23 83.93 80.5 80.3 75.5 89.93 90.28 90.71 89 89.5 83.8
08/04/2019 10:37:58 81.2 81.36 83.93 80.5 80.3 75.5 89.82 90.06 90.71 89 89.5 83.8
08/04/2019 10:37:59 80.54 81.14 83.93 80.5 80.3 75.5 90.11 90.12 90.71 89 89.5 83.8
08/04/2019 10:38:00 80.4 80.79 83.89 80.5 80.3 75.5 90.42 90.36 90.71 89 89.5 83.8
08/04/2019 10:38:01 80.47 80.57 83.84 80.5 80.3 75.5 90.5 90.49 90.71 89 89.5 83.8
08/04/2019 10:38:02 81.33 81.12 83.6 80.5 80.3 75.5 89.97 90.43 90.69 89 89.5 83.8
08/04/2019 10:38:03 80.46 81.12 83.58 80.5 80.3 75.5 89.9 90.14 90.69 89 89.5 83.8
08/04/2019 10:38:04 80.38 80.74 83.45 80.5 80.3 75.5 89.7 89.98 90.69 89 89.5 83.8
08/04/2019 10:38:05 80.43 80.52 82.86 80.5 80.3 75.5 90.03 89.99 90.69 89 89.5 83.8
08/04/2019 10:38:06 80.47 80.61 82.56 80.5 80.3 75.5 90.47 90.31 90.69 89 89.5 83.8
08/04/2019 10:38:07 81.07 80.98 82.56 80.5 80.3 75.5 90.14 90.27 90.49 89 89.5 83.8
08/04/2019 10:38:08 81.51 81.39 82.56 80.5 80.3 75.5 90.06 90.3 90.49 89 89.5 83.8
08/04/2019 10:38:09 80.59 81.23 82.56 80.5 80.3 75.5 90.31 90.32 90.49 89 89.5 83.8
08/04/2019 10:38:10 80.03 80.8 82.56 80.5 80.3 75.5 89.94 90.23 90.49 89 89.5 83.8
08/04/2019 10:38:11 80.1 80.34 82.56 80.5 80.3 75.5 89.87 90.07 90.49 89 89.5 83.8
08/04/2019 10:38:12 80.8 80.65 82.56 80.5 80.3 75.5 89.97 90.06 90.49 89 89.5 83.8
08/04/2019 10:38:13 81.5 81.2 82.56 80.5 80.3 75.5 89.91 89.98 90.49 89 89.5 83.9
08/04/2019 10:38:14 81.63 81.56 82.56 80.5 80.3 75.5 89.79 90.02 90.49 89 89.5 83.9
08/04/2019 10:38:15 81.33 81.5 82.56 80.5 80.3 75.5 89.82 89.99 90.49 89 89.5 83.9
08/04/2019 10:38:16 81.04 81.58 82.56 80.5 80.3 75.5 89.79 89.87 90.49 89 89.5 83.9
08/04/2019 10:38:17 80.54 81.12 82.56 80.5 80.3 75.5 90.05 90.06 90.49 89 89.5 83.9
08/04/2019 10:38:18 80.2 80.75 82.56 80.5 80.3 75.5 90.17 90.13 90.49 89 89.5 83.9
08/04/2019 10:38:19 80.49 80.49 82.56 80.5 80.3 75.5 90.32 90.27 90.49 89 89.5 83.9
08/04/2019 10:38:20 80.9 80.79 82.56 80.5 80.3 75.5 89.84 90.23 90.49 89 89.5 83.9
08/04/2019 10:38:21 82.74 82.23 82.23 80.5 80.3 75.5 89.47 90 90.49 89 89.5 83.9
08/04/2019 10:38:22 82.29 82.41 82.41 80.5 80.4 75.6 89.69 89.76 90.49 89 89.5 83.9
08/04/2019 10:38:23 81.53 82.2 82.41 80.5 80.4 75.6 89.65 89.72 90.49 89 89.5 83.9
08/04/2019 10:38:24 81.29 81.8 82.41 80.5 80.4 75.6 89.72 89.75 90.49 89.1 89.5 83.9
08/04/2019 10:38:25 81.05 81.4 82.41 80.5 80.4 75.6 90.35 90.21 90.49 89.1 89.5 83.9
08/04/2019 10:38:26 80.59 81.29 82.41 80.5 80.4 75.6 89.92 90.19 90.49 89.1 89.5 83.9
08/04/2019 10:38:27 80.59 80.8 82.41 80.5 80.4 75.6 89.88 90.08 90.49 89.1 89.5 83.9
08/04/2019 10:38:28 80.61 80.75 82.41 80.5 80.4 75.6 89.88 89.99 90.49 89.1 89.5 83.9
08/04/2019 10:38:29 80.76 80.76 82.41 80.5 80.4 75.6 90.06 90.08 90.49 89.1 89.5 83.9
08/04/2019 10:38:30 80.5 80.7 82.41 80.5 80.4 75.6 90.04 90.1 90.49 89.1 89.5 83.9
08/04/2019 10:38:31 80.1 80.68 82.41 80.5 80.4 75.6 90.04 90.19 90.43 89.1 89.5 83.9
08/04/2019 10:38:32 80.33 80.35 82.41 80.5 80.4 75.6 90.13 90.11 90.32 89.1 89.5 83.9
08/04/2019 10:38:33 80.42 80.45 82.41 80.5 80.4 75.6 90.38 90.31 90.32 89.1 89.5 83.9
08/04/2019 10:38:34 81.3 81.03 82.41 80.5 80.4 75.6 89.45 90.31 90.32 89.1 89.5 84
08/04/2019 10:38:35 81.27 81.31 82.41 80.5 80.4 75.6 89.33 89.77 90.32 89.1 89.5 84
08/04/2019 10:38:36 81.34 81.3 82.41 80.5 80.4 75.6 89.3 89.56 90.32 89.1 89.5 84
08/04/2019 10:38:37 82.76 82.37 82.41 80.6 80.4 75.6 89.17 89.37 90.32 89.1 89.5 84
08/04/2019 10:38:38 82.92 82.77 82.77 80.6 80.4 75.6 89.33 89.36 90.32 89.1 89.5 84
08/04/2019 10:38:39 82.38 82.69 82.77 80.6 80.4 75.6 89.41 89.43 90.31 89.1 89.5 84
08/04/2019 10:38:40 82.53 82.6 82.77 80.6 80.4 75.6 89.62 89.56 90.31 89.1 89.5 84
08/04/2019 10:38:41 82.26 82.56 82.77 80.6 80.4 75.6 89.63 89.64 90.31 89.1 89.5 84
08/04/2019 10:38:42 82.36 82.42 82.77 80.7 80.4 75.6 89.53 89.67 90.31 89.1 89.5 84
08/04/2019 10:38:43 82.6 82.54 82.77 80.7 80.4 75.6 89.65 89.67 90.31 89.1 89.5 84
08/04/2019 10:38:44 82.45 82.54 82.77 80.7 80.4 75.6 89.6 89.71 90.31 89.1 89.5 84
08/04/2019 10:38:45 82.41 82.56 82.77 80.7 80.4 75.6 89.87 89.89 90.31 89.1 89.5 84
08/04/2019 10:38:46 81.19 82.41 82.77 80.7 80.4 75.7 90.18 90.09 90.31 89.1 89.5 84
08/04/2019 10:38:47 81.09 81.68 82.77 80.7 80.4 75.7 89.73 90.09 90.31 89.1 89.5 84
08/04/2019 10:38:48 82.25 81.91 82.77 80.7 80.4 75.7 89.45 89.91 90.31 89.1 89.5 84
08/04/2019 10:38:49 82.22 82.13 82.77 80.7 80.4 75.7 89.39 89.57 90.31 89.1 89.5 84
08/04/2019 10:38:50 82.54 82.4 82.77 80.7 80.4 75.7 89.16 89.49 90.31 89.1 89.5 84
08/04/2019 10:38:51 82.23 82.4 82.77 80.7 80.4 75.7 89.47 89.43 90.31 89.1 89.5 84
08/04/2019 10:38:52 81.9 82.32 82.77 80.7 80.4 75.7 89.21 89.46 90.31 89.1 89.5 84
08/04/2019 10:38:53 82.45 82.31 82.77 80.7 80.4 75.7 89.62 89.51 90.31 89.1 89.5 84
08/04/2019 10:38:54 82.59 82.54 82.77 80.7 80.5 75.7 89.56 89.55 90.31 89.1 89.5 84
08/04/2019 10:38:55 81.51 82.44 82.77 80.7 80.5 75.7 90.02 89.9 90.31 89.1 89.5 84
08/04/2019 10:38:56 81.51 81.88 82.77 80.7 80.5 75.7 89.78 89.92 90.31 89.2 89.5 84
08/04/2019 10:38:57 81.72 81.72 82.77 80.7 80.5 75.7 90.01 90.12 90.31 89.2 89.5 84.1
08/04/2019 10:38:58 81.66 81.77 82.77 80.8 80.5 75.7 89.71 89.89 90.31 89.2 89.5 84.1
08/04/2019 10:38:59 81.12 81.65 82.77 80.8 80.5 75.7 89.96 89.94 90.31 89.2 89.5 84.1
08/04/2019 10:39:00 81.56 81.56 82.77 80.8 80.5 75.7 89.98 90.03 90.31 89.2 89.5 84.1
08/04/2019 10:39:01 81.79 81.69 82.77 80.8 80.5 75.7 90.1 90.26 90.31 89.2 89.5 84.1
08/04/2019 10:39:02 80.99 81.79 82.77 80.8 80.5 75.7 89.99 90.03 90.31 89.2 89.5 84.1
08/04/2019 10:39:03 81.08 81.17 82.77 80.8 80.5 75.7 89.85 90.13 90.31 89.2 89.5 84.1
08/04/2019 10:39:04 82.35 81.98 82.77 80.8 80.5 75.7 89.43 89.9 90.26 89.2 89.5 84.1
08/04/2019 10:39:05 81.52 81.95 82.77 80.7 80.5 75.7 89.39 89.65 90.26 89.2 89.5 84.1
08/04/2019 10:39:06 81.72 81.83 82.77 80.7 80.5 75.7 89.14 89.47 90.26 89.2 89.5 84.1
08/04/2019 10:39:07 81.69 81.76 82.77 80.7 80.5 75.7 89.3 89.34 90.26 89.2 89.5 84.1
08/04/2019 10:39:08 81.61 81.79 82.69 80.7 80.5 75.7 89.67 89.58 90.26 89.2 89.5 84.1
08/04/2019 10:39:09 81.89 81.82 82.6 80.7 80.5 75.8 89.68 89.79 90.26 89.2 89.5 84.1
08/04/2019 10:39:10 81.91 81.97 82.56 80.7 80.5 75.8 89.42 89.65 90.26 89.2 89.5 84.1
08/04/2019 10:39:11 81.53 81.86 82.56 80.7 80.5 75.8 89.51 89.58 90.26 89.2 89.5 84.1
08/04/2019 10:39:12 80.63 81.66 82.56 80.7 80.5 75.8 90.2 89.99 90.26 89.2 89.5 84.1
08/04/2019 10:39:13 80.86 81.01 82.56 80.7 80.5 75.8 90.46 90.42 90.42 89.2 89.5 84.1
08/04/2019 10:39:14 80.88 81.07 82.56 80.7 80.5 75.8 90.14 90.25 90.42 89.2 89.5 84.1
08/04/2019 10:39:15 80.59 80.86 82.54 80.7 80.5 75.8 90.36 90.44 90.44 89.2 89.5 84.1
08/04/2019 10:39:16 81.34 81.14 82.54 80.7 80.5 75.8 89.99 90.3 90.44 89.2 89.5 84.1
08/04/2019 10:39:17 80.76 81.19 82.54 80.6 80.5 75.8 89.98 90.17 90.44 89.2 89.5 84.1
08/04/2019 10:39:18 80.64 80.89 82.54 80.6 80.5 75.8 90.26 90.22 90.44 89.2 89.5 84.1
08/04/2019 10:39:19 81.22 81.1 82.54 80.6 80.5 75.8 89.75 90.17 90.44 89.2 89.5 84.1
08/04/2019 10:39:20 80.79 81.1 82.54 80.6 80.5 75.8 89.67 89.94 90.44 89.2 89.5 84.2
08/04/2019 10:39:21 80.93 80.98 82.54 80.6 80.5 75.8 90.23 90.2 90.44 89.2 89.5 84.2
08/04/2019 10:39:22 80.83 80.98 82.54 80.6 80.5 75.8 90.59 90.44 90.44 89.2 89.5 84.2
08/04/2019 10:39:23 80.76 80.96 82.54 80.6 80.5 75.8 89.91 90.44 90.44 89.2 89.5 84.2
08/04/2019 10:39:24 80.81 80.85 82.44 80.6 80.5 75.8 90 90.17 90.44 89.2 89.5 84.2
08/04/2019 10:39:25 81.36 81.29 81.98 80.6 80.5 75.8 90.49 90.36 90.44 89.2 89.5 84.2
08/04/2019 10:39:26 81.12 81.29 81.98 80.7 80.5 75.8 90.03 90.38 90.44 89.2 89.5 84.2
08/04/2019 10:39:27 81.17 81.57 81.98 80.7 80.5 75.8 89.86 90.13 90.44 89.2 89.5 84.2
08/04/2019 10:39:28 81.62 81.48 81.98 80.7 80.5 75.8 90.23 90.18 90.44 89.2 89.5 84.2
08/04/2019 10:39:29 81.12 81.52 81.98 80.7 80.5 75.8 90.1 90.36 90.44 89.2 89.5 84.2
08/04/2019 10:39:30 80.26 81.22 81.98 80.7 80.5 75.8 90.4 90.3 90.44 89.2 89.5 84.2
08/04/2019 10:39:31 80.61 80.69 81.98 80.7 80.5 75.8 90.19 90.39 90.44 89.2 89.5 84.2
08/04/2019 10:39:32 81.65 81.36 81.98 80.7 80.5 75.8 89.64 90.27 90.44 89.2 89.5 84.2
08/04/2019 10:39:33 81.63 81.54 81.98 80.7 80.5 75.8 89.56 89.8 90.44 89.2 89.5 84.2
08/04/2019 10:39:34 81.83 81.72 81.97 80.7 80.5 75.8 89.55 89.72 90.44 89.2 89.5 84.2
08/04/2019 10:39:35 81.31 81.84 81.97 80.7 80.5 75.8 89.6 89.71 90.44 89.2 89.5 84.2
08/04/2019 10:39:36 81.26 81.46 81.97 80.7 80.5 75.9 89.49 89.63 90.44 89.2 89.5 84.2
08/04/2019 10:39:37 81.03 81.29 81.97 80.7 80.5 75.9 89.51 89.65 90.44 89.2 89.5 84.2
08/04/2019 10:39:38 81.05 81.23 81.97 80.7 80.5 75.9 90.17 89.97 90.44 89.2 89.5 84.2
08/04/2019 10:39:39 81.15 81.22 81.97 80.7 80.5 75.9 89.79 89.96 90.44 89.2 89.5 84.2
08/04/2019 10:39:40 81.58 81.57 81.86 80.7 80.5 75.9 90.21 90.23 90.44 89.2 89.5 84.2
08/04/2019 10:39:41 81.46 81.51 81.84 80.7 80.5 75.9 90.47 90.5 90.5 89.2 89.5 84.2
08/04/2019 10:39:42 81.15 81.57 81.84 80.7 80.5 75.9 90.15 90.32 90.5 89.2 89.5 84.3
08/04/2019 10:39:43 81.05 81.3 81.84 80.7 80.5 75.9 89.7 90.33 90.5 89.2 89.5 84.3
08/04/2019 10:39:44 81.06 81.19 81.84 80.7 80.5 75.9 90.1 90.12 90.5 89.2 89.5 84.3
08/04/2019 10:39:45 81.02 81.08 81.84 80.7 80.5 75.9 89.31 90.11 90.5 89.2 89.5 84.3
08/04/2019 10:39:46 81.96 81.63 81.84 80.7 80.5 75.9 89.34 89.61 90.5 89.2 89.5 84.3
08/04/2019 10:39:47 81.54 81.7 81.84 80.7 80.5 75.9 89.4 89.47 90.5 89.2 89.5 84.3
08/04/2019 10:39:48 80.63 81.53 81.84 80.7 80.5 75.9 89.1 89.44 90.5 89.2 89.5 84.3
08/04/2019 10:39:49 80.98 81.04 81.84 80.7 80.5 75.9 89.81 89.65 90.5 89.2 89.5 84.3
08/04/2019 10:39:50 81.08 81.07 81.84 80.8 80.5 75.9 90.11 90 90.5 89.3 89.5 84.3
08/04/2019 10:39:51 81.3 81.24 81.84 80.8 80.5 75.9 90.37 90.24 90.5 89.3 89.5 84.3
08/04/2019 10:39:52 81.1 81.22 81.84 80.8 80.5 75.9 90.35 90.38 90.5 89.3 89.5 84.3
08/04/2019 10:39:53 81.47 81.41 81.84 80.8 80.5 75.9 89.75 90.31 90.5 89.3 89.5 84.3
08/04/2019 10:39:54 81.03 81.43 81.84 80.8 80.5 75.9 89.62 89.95 90.5 89.3 89.5 84.3
08/04/2019 10:39:55 81.18 81.24 81.84 80.8 80.5 75.9 89.9 89.97 90.5 89.3 89.5 84.3
08/04/2019 10:39:56 80.93 81.16 81.84 80.8 80.5 75.9 90 90 90.5 89.3 89.5 84.3
08/04/2019 10:39:57 81.4 81.36 81.84 80.9 80.5 75.9 90.03 90.07 90.5 89.4 89.5 84.3
08/04/2019 10:39:58 81.88 81.7 81.84 80.9 80.5 75.9 89.58 90.08 90.5 89.4 89.5 84.3
08/04/2019 10:39:59 81.53 81.63 81.84 80.9 80.5 75.9 89.4 89.7 90.5 89.4 89.5 84.3
08/04/2019 10:40:00 81.01 81.56 81.84 80.9 80.5 75.9 89.37 89.55 90.5 89.4 89.5 84.3
08/04/2019 10:40:01 81.45 81.38 81.84 80.9 80.6 75.9 89.47 89.64 90.5 89.4 89.5 84.3
08/04/2019 10:40:02 81.62 81.58 81.84 80.9 80.6 76 89.27 89.51 90.5 89.4 89.5 84.3
08/04/2019 10:40:03 81.86 81.81 81.84 81 80.6 76 89.34 89.4 90.5 89.4 89.5 84.3
08/04/2019 10:40:04 82.74 82.52 82.52 81 80.6 76 89.52 89.51 90.5 89.4 89.5 84.3
08/04/2019 10:40:05 82.01 82.58 82.58 81 80.6 76 89.14 89.53 90.5 89.4 89.5 84.3
08/04/2019 10:40:06 81.98 82.42 82.58 81 80.6 76 89.68 89.55 90.5 89.5 89.5 84.4
08/04/2019 10:40:07 82.32 82.22 82.58 81 80.6 76 89.46 89.58 90.5 89.5 89.5 84.4
08/04/2019 10:40:08 81.69 82.21 82.58 81 80.6 76 89.27 89.53 90.5 89.5 89.5 84.4
08/04/2019 10:40:09 82.12 82.04 82.58 81 80.6 76 89.29 89.41 90.5 89.5 89.5 84.4
08/04/2019 10:40:10 77.21 82.02 82.58 81.1 80.6 76 84.32 89.32 90.5 89.5 89.5 84.4
08/04/2019 10:40:11 68.81 79.37 82.58 81.1 80.6 76 80.81 86.59 90.38 89.5 89.5 84.4
08/04/2019 10:40:12 69.64 75.68 82.58 81.1 80.6 76 80.95 83.88 90.38 89.5 89.5 84.4
08/04/2019 10:40:13 70.84 73.04 82.58 81.1 80.6 76 82.49 82.53 90.38 89.5 89.5 84.4
08/04/2019 10:40:14 71.58 72.2 82.58 81.1 80.6 76 82.76 82.8 90.38 89.5 89.5 84.4
08/04/2019 10:40:15 69.84 71.63 82.58 81.1 80.5 76 82.45 82.62 90.38 89.5 89.5 84.4
08/04/2019 10:40:16 71.73 71.8 82.58 81 80.5 76 82.26 82.58 90.38 89.5 89.5 84.4
08/04/2019 10:40:17 68.41 71.28 82.58 81 80.5 76 81.99 82.34 90.38 89.5 89.5 84.4
08/04/2019 10:40:18 69.07 69.71 82.58 81 80.5 76 81.89 82.17 90.38 89.5 89.5 84.4
08/04/2019 10:40:19 68.83 69.51 82.58 81 80.5 76 81.79 82.09 90.38 89.5 89.5 84.4
08/04/2019 10:40:20 68 69.19 82.58 81 80.5 76 81.65 81.91 90.38 89.5 89.5 84.4
08/04/2019 10:40:21 67.9 68.51 82.58 81 80.5 76 81.91 81.93 90.38 89.5 89.5 84.4
08/04/2019 10:40:22 67.96 68.15 82.58 81 80.5 76 81.7 81.91 90.31 89.5 89.5 84.4
08/04/2019 10:40:23 68.21 68.28 82.58 81 80.5 76 82.03 82.07 90.08 89.5 89.5 84.4
08/04/2019 10:40:24 68.02 68.16 82.58 81 80.5 76 81.96 82.05 90.08 89.5 89.5 84.4
08/04/2019 10:40:25 67.61 68.14 82.58 81 80.5 76 81.58 81.95 90.08 89.5 89.5 84.4
08/04/2019 10:40:26 67.75 67.85 82.58 81 80.5 76 81.66 81.8 90.08 89.5 89.5 84.4
08/04/2019 10:40:27 67.73 67.88 82.58 81 80.5 76 81.58 81.74 90.08 89.5 89.5 84.4
08/04/2019 10:40:28 67.41 67.74 82.58 81 80.5 76 81.34 81.67 89.7 89.5 89.5 84.4
08/04/2019 10:40:29 68.04 67.89 82.58 81 80.5 76 82.18 81.97 89.64 89.4 89.5 84.4
08/04/2019 10:40:30 67.78 67.96 82.58 81 80.5 76 82.36 82.41 89.64 89.4 89.5 84.4
08/04/2019 10:40:31 67.75 67.82 82.58 81 80.5 76 82 82.18 89.58 89.4 89.5 84.4
08/04/2019 10:40:32 67.87 67.9 82.58 80.9 80.5 76 82.44 82.39 89.58 89.4 89.5 84.4
08/04/2019 10:40:33 69.18 68.9 82.58 80.9 80.5 76 82.18 82.42 89.58 89.4 89.5 84.4
08/04/2019 10:40:34 68.55 68.91 82.58 80.9 80.5 76 82.51 82.51 89.58 89.4 89.5 84.4
08/04/2019 10:40:35 68.53 68.7 82.42 80.9 80.5 76 82.11 82.48 89.58 89.4 89.4 84.4
08/04/2019 10:40:36 68.92 68.95 82.22 80.9 80.5 76 82.2 82.37 89.58 89.4 89.4 84.4
08/04/2019 10:40:37 67.94 68.85 82.21 80.9 80.5 76 82.22 82.29 89.53 89.4 89.4 84.4
08/04/2019 10:40:38 68.19 68.4 82.04 80.9 80.5 76 82.5 82.5 89.41 89.3 89.4 84.4
08/04/2019 10:40:39 67.8 68.24 82.02 80.8 80.5 76 82.19 82.4 89.32 89.3 89.4 84.4
08/04/2019 10:40:40 67.85 68.05 79.37 80.8 80.5 76 81.92 82.29 86.59 89.3 89.4 84.4
08/04/2019 10:40:41 77.95 77.33 77.33 80.8 80.5 76 83.18 83.07 83.88 89.3 89.4 84.4
08/04/2019 10:40:42 72.21 77.47 77.47 80.8 80.5 76 82.91 83.27 83.27 89.3 89.4 84.4
08/04/2019 10:40:43 70.13 74.59 77.47 80.8 80.5 76 82.29 82.85 83.27 89.3 89.4 84.4
08/04/2019 10:40:44 68.49 72.57 77.47 80.8 80.5 76 82.02 82.63 83.27 89.3 89.4 84.4
08/04/2019 10:40:45 67.87 70.46 77.47 80.7 80.5 76 82.06 82.26 83.27 89.3 89.4 84.4
08/04/2019 10:40:46 68.39 69.03 77.47 80.7 80.5 76 82.08 82.27 83.27 89.2 89.4 84.4
08/04/2019 10:40:47 68.72 68.8 77.47 80.7 80.4 76 82.03 82.12 83.27 89.2 89.4 84.4
08/04/2019 10:40:48 69.95 69.75 77.47 80.7 80.4 76 82.65 82.47 83.27 89.2 89.4 84.4
08/04/2019 10:40:49 71.19 70.87 77.47 80.7 80.4 76 82.4 82.5 83.27 89.2 89.4 84.4
08/04/2019 10:40:50 73.14 72.75 77.47 80.7 80.4 76 82.62 82.59 83.27 89.2 89.4 84.4
08/04/2019 10:40:51 75.88 75.12 77.47 80.7 80.4 76 83.15 83.01 83.27 89.2 89.4 84.4
08/04/2019 10:40:52 73.64 74.78 77.47 80.7 80.4 76 82.61 82.98 83.27 89.2 89.4 84.4
08/04/2019 10:40:53 79.93 78.54 78.54 80.7 80.4 76 84.31 83.79 83.79 89.2 89.4 84.4
08/04/2019 10:40:54 75.55 78.74 78.74 80.7 80.4 76 82.79 83.86 83.86 89.1 89.4 84.4
08/04/2019 10:40:55 77.66 77.74 78.74 80.7 80.4 76 83.48 83.45 83.86 89.1 89.4 84.4
08/04/2019 10:40:56 79.37 78.97 78.97 80.6 80.4 76 83.51 83.55 83.86 89.1 89.4 84.4
08/04/2019 10:40:57 78.13 78.75 78.97 80.6 80.4 76 83.58 83.63 83.86 89.1 89.4 84.4
08/04/2019 10:40:58 78.71 79.04 79.04 80.6 80.4 76 83.15 83.74 83.86 89.1 89.4 84.4
08/04/2019 10:40:59 78.28 78.85 79.04 80.6 80.4 76 83.4 83.42 83.86 89.1 89.4 84.4
08/04/2019 10:41:00 74.58 78.23 79.04 80.6 80.4 76 82.86 83.4 83.86 89.1 89.4 84.4
08/04/2019 10:41:01 77 76.92 79.04 80.6 80.4 76 83.14 83.14 83.86 89.1 89.3 84.4
08/04/2019 10:41:02 76.6 77 79.04 80.6 80.4 76 82.98 83.22 83.86 89 89.3 84.4
08/04/2019 10:41:03 70.81 76.67 79.04 80.6 80.4 76 82.51 83.02 83.86 89 89.3 84.4
08/04/2019 10:41:04 70.07 73.9 79.04 80.6 80.4 76 82.48 82.9 83.86 89 89.3 84.4
08/04/2019 10:41:05 69.12 71.88 79.04 80.5 80.4 76 82.43 82.53 83.86 89 89.3 84.4
08/04/2019 10:41:06 69.03 70.36 79.04 80.5 80.4 76 82.33 82.64 83.86 89 89.3 84.4
08/04/2019 10:41:07 68.74 69.56 79.04 80.5 80.4 76 82.33 82.43 83.86 89 89.3 84.4
08/04/2019 10:41:08 69.29 69.3 79.04 80.5 80.4 76 82.42 82.49 83.86 89 89.3 84.4
08/04/2019 10:41:09 69 69.31 79.04 80.5 80.4 76 81.76 82.44 83.86 89 89.3 84.4
08/04/2019 10:41:10 68.09 69.05 79.04 80.5 80.4 76 79.51 81.98 83.86 88.9 89.3 84.4
08/04/2019 10:41:11 68.1 68.63 79.04 80.4 80.4 76 78.62 81.06 83.86 88.9 89.3 84.4
08/04/2019 10:41:12 67.6 68.23 79.04 80.4 80.4 76 77.62 79.42 83.86 88.9 89.3 84.4
08/04/2019 10:41:13 70.08 69.98 79.04 80.4 80.4 76 78.27 78.42 83.86 88.9 89.3 84.4
08/04/2019 10:41:14 74.39 73.77 79.04 80.4 80.4 76 79.01 79.22 83.86 88.9 89.3 84.4
08/04/2019 10:41:15 67.21 72.42 79.04 80.4 80.4 76 78.13 78.55 83.86 88.9 89.3 84.4
08/04/2019 10:41:16 74.01 73.38 79.04 80.4 80.4 76 79.1 79.07 83.86 88.9 89.3 84.4
08/04/2019 10:41:17 77.09 76.08 79.04 80.4 80.3 76 79.59 79.48 83.86 88.8 89.3 84.4
08/04/2019 10:41:18 75.64 76.42 79.04 80.4 80.3 76 77.69 79.34 83.86 88.8 89.3 84.4
08/04/2019 10:41:19 75.47 75.78 79.04 80.3 80.3 76 77.72 78.21 83.86 88.8 89.3 84.4
08/04/2019 10:41:20 77.16 76.67 79.04 80.3 80.3 76 79.52 79.05 83.86 88.8 89.3 84.4
08/04/2019 10:41:21 75.91 76.7 79.04 80.3 80.3 76 78.23 79.08 83.86 88.8 89.2 84.4
08/04/2019 10:41:22 76.41 76.48 79.04 80.3 80.3 76 79.04 78.95 83.86 88.8 89.2 84.4
08/04/2019 10:41:23 68.89 76.3 79.04 80.3 80.3 76 70.95 78.85 83.86 88.7 89.2 84.4
08/04/2019 10:41:24 64.33 73.03 79.04 80.3 80.3 76 66.77 75.49 83.74 88.7 89.2 84.4
08/04/2019 10:41:25 63.74 69.66 79.04 80.3 80.3 76 66.51 72.12 83.74 88.7 89.2 84.4
08/04/2019 10:41:26 63.32 67.03 79.04 80.2 80.3 76 66.21 69.58 83.74 88.7 89.2 84.4
08/04/2019 10:41:27 61.64 65.18 79.04 80.2 80.3 76 65.7 67.89 83.74 88.7 89.2 84.4
08/04/2019 10:41:28 62.77 63.3 78.85 80.2 80.3 76 66.22 66.61 83.42 88.7 89.2 84.4
08/04/2019 10:41:29 63.9 63.6 78.23 80.2 80.3 76 66.57 66.53 83.4 88.6 89.2 84.4
08/04/2019 10:41:30 64.31 64.06 77 80.2 80.3 76 67.31 67.03 83.22 88.6 89.2 84.4
08/04/2019 10:41:31 64.69 64.54 77 80.2 80.3 76 67.6 67.45 83.22 88.6 89.2 84.4
08/04/2019 10:41:32 68.17 67.33 76.7 80.2 80.3 76 69.24 68.77 83.02 88.6 89.2 84.4
08/04/2019 10:41:33 66.82 67.15 76.7 80.1 80.3 76 68.35 68.67 82.9 88.6 89.2 84.4
08/04/2019 10:41:34 71.04 70.31 76.7 80.1 80.3 76 71.42 70.89 82.64 88.5 89.2 84.4
08/04/2019 10:41:35 71.97 71.78 76.7 80.1 80.3 76 71.97 71.92 82.64 88.5 89.2 84.4
08/04/2019 10:41:36 62.23 70.9 76.7 80.1 80.3 76 65.22 71.15 82.49 88.5 89.2 84.4
08/04/2019 10:41:37 67.29 68.03 76.7 80 80.3 76 68.73 69.16 82.49 88.5 89.2 84.4
08/04/2019 10:41:38 63.55 67.97 76.7 80 80.3 76 66.31 69.15 82.44 88.5 89.2 84.4
08/04/2019 10:41:39 63.67 65.68 76.7 80 80.3 76 66.88 67.55 81.98 88.4 89.2 84.4
08/04/2019 10:41:40 64.87 64.93 76.7 80 80.3 76 67.28 67.36 81.06 88.4 89.2 84.4
08/04/2019 10:41:41 64.88 65.62 76.7 80 80.3 76 67.22 67.73 79.48 88.4 89.2 84.4
08/04/2019 10:41:42 65.44 65.42 76.7 80 80.3 76 71.65 71.36 79.48 88.4 89.1 84.4
08/04/2019 10:41:43 64.79 65.73 76.7 79.9 80.3 76 69.09 71 79.48 88.4 89.1 84.4
08/04/2019 10:41:44 64.94 65.21 76.7 79.9 80.2 76 67.54 69.5 79.48 88.3 89.1 84.4
08/04/2019 10:41:45 62.85 64.72 76.7 79.9 80.2 76 67.25 68.31 79.48 88.3 89.1 84.4
08/04/2019 10:41:46 62.82 63.59 76.7 79.9 80.2 76 66.43 67.63 79.48 88.3 89.1 84.4
08/04/2019 10:41:47 63.13 63.3 76.7 79.9 80.2 76 66.38 67.02 79.34 88.3 89.1 84.4
08/04/2019 10:41:48 62.73 63.09 76.7 79.9 80.2 76 66.4 66.62 79.08 88.2 89.1 84.4
08/04/2019 10:41:49 62.44 62.92 76.7 79.9 80.2 76 66.15 66.6 79.08 88.2 89.1 84.4
08/04/2019 10:41:50 62.55 62.63 76.7 79.8 80.2 76 66.06 66.31 79.08 88.2 89.1 84.4
08/04/2019 10:41:51 64.64 64.55 76.48 79.8 80.2 76 68.37 68.12 78.95 88.2 89.1 84.4
08/04/2019 10:41:52 63.35 64.79 76.3 79.8 80.2 76 67.18 68.24 78.85 88.2 89.1 84.4
08/04/2019 10:41:53 62.62 63.69 73.03 79.8 80.2 76 66.92 67.6 75.49 88.2 89.1 84.4
08/04/2019 10:41:54 63.3 63.44 71.78 79.8 80.2 76 66.53 67.07 72.12 88.1 89.1 84.4
08/04/2019 10:41:55 63.02 63.31 71.78 79.8 80.2 76 66.77 66.91 71.92 88.1 89.1 84.4
08/04/2019 10:41:56 65.19 64.46 71.78 79.8 80.2 76 68.05 67.58 71.92 88.1 89.1 84.4
08/04/2019 10:41:57 63.71 64.48 71.78 79.7 80.2 76 67.28 67.58 71.92 88.1 89.1 84.4
08/04/2019 10:41:58 63.51 64.04 71.78 79.7 80.2 76 66.58 67.4 71.92 88.1 89.1 84.4
08/04/2019 10:41:59 63.16 63.72 71.78 79.7 80.2 76 66.4 66.98 71.92 88 89.1 84.4
08/04/2019 10:42:00 62.52 63.39 71.78 79.7 80.2 76 66.09 66.63 71.92 88 89.1 84.4
08/04/2019 10:42:01 62.21 62.8 71.78 79.7 80.2 76 66.14 66.29 71.92 88 89 84.4
08/04/2019 10:42:02 63.38 63.23 71.78 79.7 80.2 76 66.15 66.25 71.92 88 89 84.4
08/04/2019 10:42:03 64.4 63.99 71.78 79.7 80.2 76 67.07 66.82 71.92 88 89 84.4
08/04/2019 10:42:04 65.34 65.17 71.78 79.7 80.1 76 67.62 67.49 71.92 88 89 84.4
08/04/2019 10:42:05 64.24 64.84 70.9 79.7 80.1 76 67.04 67.34 71.36 88 89 84.4
08/04/2019 10:42:06 64.39 64.58 68.03 79.7 80.1 76 66.94 67.27 71.36 88 89 84.4
08/04/2019 10:42:07 63.85 64.4 67.97 79.6 80.1 76 66.56 67.01 71.36 88 89 84.4
08/04/2019 10:42:08 63.83 64.04 65.73 79.6 80.1 76 66.79 66.85 71.36 88 89 84.4
08/04/2019 10:42:09 63.06 64.06 65.73 79.6 80.1 76 66.32 66.97 71.36 88 89 84.4
08/04/2019 10:42:10 63.89 63.71 65.73 79.6 80.1 76 67.49 67.32 71.36 87.9 89 84.4
08/04/2019 10:42:11 64.31 64.18 65.73 79.5 80.1 76 66.74 67.21 71.36 87.9 89 84.4
08/04/2019 10:42:12 62.13 64.19 65.73 79.5 80.1 76 66.21 66.96 71 87.9 89 84.4
08/04/2019 10:42:13 61.53 62.98 65.21 79.5 80.1 76 65.85 66.63 69.5 87.9 89 84.4
08/04/2019 10:42:14 61.72 61.95 65.17 79.5 80.1 76 66.52 66.56 68.31 87.8 89 84.4
08/04/2019 10:42:15 62.81 62.53 65.17 79.4 80.1 76 67.49 67.33 68.24 87.8 89 84.4
08/04/2019 10:42:16 63.67 63.25 65.17 79.4 80.1 76 68.59 68.18 68.24 87.8 88.9 84.4
08/04/2019 10:42:17 67.07 66.58 66.58 79.4 80.1 76 70.24 69.76 69.76 87.8 88.9 84.4
08/04/2019 10:42:18 63.48 65.54 66.58 79.4 80.1 76 68.1 69.32 69.76 87.7 88.9 84.4
08/04/2019 10:42:19 62.24 64.26 66.58 79.4 80.1 76 67.09 68.53 69.76 87.7 88.9 84.4
08/04/2019 10:42:20 64.11 64.05 66.58 79.3 80 76 67.7 68.09 69.76 87.7 88.9 84.4
08/04/2019 10:42:21 63.08 63.74 66.58 79.3 80 76 66.76 67.64 69.76 87.7 88.9 84.4
08/04/2019 10:42:22 62.8 63.36 66.58 79.3 80 76 67.37 67.33 69.76 87.6 88.9 84.4
08/04/2019 10:42:23 63.01 63.51 66.58 79.3 80 76 67.54 67.66 69.76 87.6 88.9 84.4
08/04/2019 10:42:24 63.21 63.26 66.58 79.2 80 76 67.72 67.66 69.76 87.6 88.9 84.4
08/04/2019 10:42:25 62.16 63.63 66.58 79.2 80 76 66.78 67.82 69.76 87.6 88.9 84.4
08/04/2019 10:42:26 65.57 65.42 66.58 79.2 80 76 67.89 68.02 69.76 87.5 88.9 84.4
08/04/2019 10:42:27 59.49 64.97 66.58 79.1 80 76 65.31 67.73 69.76 87.5 88.9 84.4
08/04/2019 10:42:28 61.63 62.33 66.58 79.1 80 76 67.68 67.49 69.76 87.5 88.9 84.4
08/04/2019 10:42:29 65.57 64.67 66.58 79.1 80 76 68.77 68.35 69.76 87.5 88.9 84.4
08/04/2019 10:42:30 67.88 66.9 66.9 79 80 76 71.45 70.46 70.46 87.4 88.9 84.4
08/04/2019 10:42:31 64.28 67.23 67.23 79 80 76 69.77 70.49 70.49 87.4 88.8 84.4
08/04/2019 10:42:32 58.99 64.97 67.23 78.9 80 76 67.41 70 70.49 87.4 88.8 84.4
08/04/2019 10:42:33 64.13 64.22 67.23 78.9 80 76 68.09 68.5 70.49 87.3 88.8 84.4
08/04/2019 10:42:34 67.52 66.42 67.23 78.8 80 76 69.19 68.97 70.49 87.3 88.8 84.4
08/04/2019 10:42:35 66.75 66.66 67.23 78.8 80 76 68.97 68.96 70.49 87.3 88.8 84.4
08/04/2019 10:42:36 66.52 67.09 67.23 78.8 80 76 67.96 69 70.49 87.3 88.8 84.4
08/04/2019 10:42:37 63.8 66.3 67.23 78.8 80 76 66.43 68.17 70.49 87.2 88.8 84.4
08/04/2019 10:42:38 64.88 65.15 67.23 78.7 80 76 67.16 67.29 70.49 87.2 88.8 84.4
08/04/2019 10:42:39 66.51 66.22 67.23 78.7 80 76 68.27 67.97 70.49 87.2 88.8 84.4
08/04/2019 10:42:40 67 66.68 67.23 78.7 80 76 68.65 68.41 70.49 87.1 88.8 84.4
08/04/2019 10:42:41 67.04 67.03 67.23 78.7 80 76 68.48 68.53 70.49 87.1 88.8 84.4
08/04/2019 10:42:42 68.79 68.36 68.36 78.7 79.9 76 70.24 69.81 70.49 87.1 88.8 84.4
08/04/2019 10:42:43 63.33 68.09 68.36 78.6 79.9 76 66.52 69.59 70.49 87.1 88.8 84.4
08/04/2019 10:42:44 62.84 65.72 68.36 78.6 79.9 76 66.56 67.88 70.49 87 88.8 84.4
08/04/2019 10:42:45 62.44 64.15 68.36 78.6 79.9 76 66.02 67.14 70.49 87 88.8 84.4
08/04/2019 10:42:46 69.28 68.43 68.43 78.6 79.9 76 71.13 70.37 70.49 87 88.8 84.4
08/04/2019 10:42:47 73.59 72.46 72.46 78.5 79.9 76 74.98 73.94 73.94 87 88.7 84.4
08/04/2019 10:42:48 73.95 73.46 73.46 78.5 79.9 76 75.47 74.97 74.97 86.9 88.7 84.4
08/04/2019 10:42:49 74.63 74.18 74.18 78.5 79.9 76 75.87 75.56 75.56 86.9 88.7 84.4
08/04/2019 10:42:50 70.62 74.15 74.18 78.4 79.9 76 72.28 75.48 75.56 86.9 88.7 84.4
08/04/2019 10:42:51 72.07 72.51 74.18 78.4 79.9 76 73.52 73.96 75.56 86.9 88.7 84.4
08/04/2019 10:42:52 74.21 73.7 74.18 78.4 79.9 76 75.38 74.93 75.56 86.8 88.7 84.4
08/04/2019 10:42:53 74.39 74.19 74.19 78.4 79.9 76 76.34 75.87 75.87 86.8 88.7 84.4
08/04/2019 10:42:54 74.94 74.7 74.7 78.3 79.9 76 76.37 76.21 76.21 86.8 88.7 84.4
08/04/2019 10:42:55 74.76 74.81 74.81 78.3 79.9 76 76.27 76.31 76.31 86.7 88.7 84.4
08/04/2019 10:42:56 73.59 74.74 74.81 78.3 79.9 76 75.48 76.33 76.33 86.7 88.7 84.4
08/04/2019 10:42:57 69.47 73.86 74.81 78.3 79.9 76 71.75 75.62 76.33 86.7 88.7 84.4
08/04/2019 10:42:58 67.8 71.58 74.81 78.3 79.9 76 69.88 73.5 76.33 86.6 88.7 84.4
08/04/2019 10:42:59 69.04 69.71 74.81 78.2 79.9 76 71.11 71.73 76.33 86.6 88.7 84.4
08/04/2019 10:43:00 68.69 69.49 74.81 78.2 79.9 76 70.22 71.15 76.33 86.6 88.7 84.4
08/04/2019 10:43:01 72.4 71.66 74.81 78.2 79.9 76 73.15 72.62 76.33 86.5 88.7 84.4
08/04/2019 10:43:02 66.25 71.17 74.81 78.2 79.9 76 68.01 72.19 76.33 86.5 88.7 84.4
08/04/2019 10:43:03 67.06 68.78 74.81 78.1 79.9 76 68.73 70.06 76.33 86.5 88.7 84.4
08/04/2019 10:43:04 65.98 68.15 74.81 78.1 79.9 76 68.26 69.61 76.33 86.4 88.6 84.4
08/04/2019 10:43:05 67.66 67.72 74.81 78.1 79.8 76 69.74 69.65 76.33 86.4 88.6 84.4
08/04/2019 10:43:06 65 67.66 74.81 78.1 79.8 76 67.61 69.57 76.33 86.4 88.6 84.4
08/04/2019 10:43:07 63.41 66.03 74.81 78 79.8 76 66.79 68.36 76.33 86.3 88.6 84.4
08/04/2019 10:43:08 63.41 64.63 74.81 78 79.8 76 67.31 67.47 76.33 86.3 88.6 84.4
08/04/2019 10:43:09 66.7 66.23 74.81 78 79.8 76 68.69 68.61 76.33 86.3 88.6 84.4
08/04/2019 10:43:10 65.42 65.73 74.81 78 79.8 76 67.93 68.15 76.33 86.2 88.6 84.4
08/04/2019 10:43:11 64.85 65.82 74.81 77.9 79.8 76 67.44 68.21 76.33 86.2 88.6 84.4
08/04/2019 10:43:12 68.78 68.26 74.81 77.9 79.8 76 70.44 70 76.33 86.2 88.6 84.4
08/04/2019 10:43:13 65.92 68.2 74.81 77.9 79.8 76 69.2 70.02 76.33 86.1 88.6 84.4
08/04/2019 10:43:14 65.36 67.04 74.81 77.8 79.8 76 67.89 69.64 76.33 86.1 88.6 84.4
08/04/2019 10:43:15 65.08 66.09 74.81 77.8 79.8 76 67.96 68.59 76.33 86.1 88.6 84.4
08/04/2019 10:43:16 66.64 66.65 74.81 77.8 79.8 76 69.13 69.11 76.33 86 88.6 84.4
08/04/2019 10:43:17 64.26 66.02 74.81 77.7 79.8 76 67.66 68.61 76.33 86 88.6 84.4
08/04/2019 10:43:18 62.39 64.9 74.81 77.7 79.8 76 66.87 68 76.33 86 88.6 84.4
08/04/2019 10:43:19 57.71 63.63 74.81 77.7 79.8 76 64.58 67.41 76.33 85.9 88.6 84.4
08/04/2019 10:43:20 55.54 60.92 74.81 77.7 79.8 76 63.22 65.91 76.33 85.9 88.6 84.4
08/04/2019 10:43:21 66.09 65.76 74.81 77.6 79.8 76 67.84 67.66 76.33 85.8 88.6 84.4
08/04/2019 10:43:22 61.6 65.72 74.81 77.6 79.8 76 65.96 67.65 76.33 85.8 88.6 84.4
08/04/2019 10:43:23 71.95 70.87 74.81 77.5 79.8 76 74.02 72.98 76.33 85.8 88.6 84.4
08/04/2019 10:43:24 67.39 69.44 74.81 77.5 79.8 76 69.61 71.68 76.33 85.7 88.5 84.4
08/04/2019 10:43:25 61.33 68.34 74.74 77.5 79.8 76 65.55 70.55 76.33 85.7 88.5 84.4
08/04/2019 10:43:26 58.54 65.26 73.86 77.5 79.8 76 64.14 68.09 75.62 85.7 88.5 84.4
08/04/2019 10:43:27 60.84 62.81 71.66 77.4 79.8 76 65.38 66.51 73.5 85.6 88.5 84.4
08/04/2019 10:43:28 55.25 61.19 71.66 77.4 79.8 76 63.44 65.42 72.98 85.6 88.5 84.4
08/04/2019 10:43:29 54.08 58.48 71.66 77.4 79.7 76 62.75 64.32 72.98 85.5 88.5 84.4
08/04/2019 10:43:30 65.41 64.84 71.66 77.3 79.7 76 67.36 66.94 72.98 85.5 88.5 84.4
08/04/2019 10:43:31 58.74 64.65 71.17 77.3 79.7 76 64.5 66.82 72.98 85.5 88.5 84.4
08/04/2019 10:43:32 59.5 61.95 70.87 77.3 79.7 76 64.68 65.56 72.98 85.4 88.5 84.4
08/04/2019 10:43:33 57.21 60.97 70.87 77.2 79.7 76 63.91 65.11 72.98 85.4 88.5 84.4
08/04/2019 10:43:34 56.1 59.03 70.87 77.2 79.7 76 62.76 64.47 72.98 85.3 88.5 84.4
08/04/2019 10:43:35 55.83 57.45 70.87 77.2 79.7 76 63.04 63.61 72.98 85.3 88.5 84.4
08/04/2019 10:43:36 64.41 63.81 70.87 77.1 79.7 76 66.55 66.12 72.98 85.3 88.5 84.4
08/04/2019 10:43:37 63.93 64.37 70.87 77.1 79.7 76 66.24 66.52 72.98 85.2 88.5 84.4
08/04/2019 10:43:38 67.82 67.56 70.87 77 79.7 76 69.25 68.84 72.98 85.2 88.5 84.4
08/04/2019 10:43:39 56.45 66.77 70.87 77 79.7 76 63.87 68.41 72.98 85.2 88.4 84.4
08/04/2019 10:43:40 59.1 63.12 70.87 76.9 79.7 76 64.96 66.22 72.98 85.1 88.4 84.4
08/04/2019 10:43:41 56.88 61.23 70.87 76.9 79.7 76 63.51 65.53 72.98 85.1 88.4 84.4
08/04/2019 10:43:42 56.59 59.02 70.87 76.8 79.7 76 65.81 65.36 72.98 85 88.4 84.4
08/04/2019 10:43:43 57.25 58.12 70.87 76.8 79.7 76 65.11 65.66 72.98 85 88.4 84.4
08/04/2019 10:43:44 57.03 57.36 70.87 76.7 79.6 76 64.83 65.09 72.98 84.9 88.4 84.4
08/04/2019 10:43:45 59.14 59.05 70.87 76.7 79.6 76 65.55 65.57 72.98 84.9 88.4 84.4
08/04/2019 10:43:46 74.87 73.29 73.29 76.6 79.6 76 74.5 73.1 73.1 84.9 88.4 84.4
08/04/2019 10:43:47 59.67 72.18 73.29 76.6 79.6 76 64.74 72.17 73.1 84.8 88.4 84.4
08/04/2019 10:43:48 60.61 68.31 73.29 76.5 79.6 76 65.03 69.03 73.1 84.8 88.4 84.4
08/04/2019 10:43:49 59.38 64.99 73.29 76.5 79.6 76 65.4 66.93 73.1 84.7 88.4 84.4
08/04/2019 10:43:50 59.96 62.59 73.29 76.4 79.6 76 65.21 66.04 73.1 84.7 88.4 84.4
08/04/2019 10:43:51 62.96 62.8 73.29 76.4 79.6 76 66.2 66.19 73.1 84.6 88.4 84.4
08/04/2019 10:43:52 64.1 63.58 73.29 76.3 79.6 76 67.11 66.75 73.1 84.6 88.4 84.4
08/04/2019 10:43:53 60.36 63.42 73.29 76.3 79.6 75.9 66.24 66.76 73.1 84.6 88.4 84.4
08/04/2019 10:43:54 62.22 63.09 73.29 76.2 79.6 75.9 66.66 67.14 73.1 84.5 88.3 84.4
08/04/2019 10:43:55 62.88 62.98 73.29 76.1 79.6 75.9 65.98 66.54 73.1 84.5 88.3 84.4
08/04/2019 10:43:56 63.54 63.86 73.29 76.1 79.6 75.9 67.36 67.4 73.1 84.4 88.3 84.4
08/04/2019 10:43:57 63.7 63.78 73.29 76 79.5 75.9 66.74 66.9 73.1 84.4 88.3 84.4
08/04/2019 10:43:58 61.33 63.62 73.29 76 79.5 75.9 65.59 66.88 73.1 84.3 88.3 84.4
08/04/2019 10:43:59 59.71 62.21 73.29 75.9 79.5 75.9 64.76 66.06 73.1 84.3 88.3 84.4
08/04/2019 10:44:00 66.78 66.67 73.29 75.9 79.5 75.9 76.75 76.42 76.42 84.2 88.3 84.4
08/04/2019 10:44:01 60.75 65.66 73.29 75.8 79.5 75.9 65.85 75.25 76.42 84.1 88.3 84.4
08/04/2019 10:44:02 57.21 63.21 73.29 75.8 79.5 75.9 63.55 71.73 76.42 84.1 88.3 84.4
08/04/2019 10:44:03 57.66 60.46 73.29 75.7 79.5 75.9 63.56 68.48 76.42 84 88.3 84.4
08/04/2019 10:44:04 57.88 58.99 73.29 75.7 79.5 75.9 63.99 66.11 76.42 84 88.3 84.4
08/04/2019 10:44:05 57.55 58.93 73.29 75.6 79.5 75.9 64.31 65.02 76.42 83.9 88.3 84.4
08/04/2019 10:44:06 57.77 58.04 73.29 75.6 79.5 75.9 63.64 64.57 76.42 83.9 88.3 84.4
08/04/2019 10:44:07 60.36 59.99 73.29 75.5 79.5 75.9 65.18 65.01 76.42 83.8 88.2 84.4
08/04/2019 10:44:08 57.31 59.72 73.29 75.4 79.5 75.9 65.05 65.39 76.42 83.8 88.2 84.4
08/04/2019 10:44:09 59.25 59.13 73.29 75.4 79.5 75.9 64.46 64.85 76.42 83.7 88.2 84.4
08/04/2019 10:44:10 56.42 59.12 73.29 75.3 79.4 75.9 63.61 64.69 76.42 83.7 88.2 84.4
08/04/2019 10:44:11 55.98 57.54 73.29 75.3 79.4 75.9 64.13 64.25 76.42 83.6 88.2 84.4
08/04/2019 10:44:12 56.35 56.77 73.29 75.2 79.4 75.9 63.73 64.35 76.42 83.5 88.2 84.4
08/04/2019 10:44:13 59.46 59.42 73.29 75.2 79.4 75.9 64.21 64.5 76.42 83.5 88.2 84.4
08/04/2019 10:44:14 60.18 59.87 73.29 75.1 79.4 75.9 65.61 65.12 76.42 83.4 88.2 84.4
08/04/2019 10:44:15 55.21 59.37 73.29 75 79.4 75.9 63.89 64.94 76.42 83.3 88.2 84.4
08/04/2019 10:44:16 56.51 57.39 72.18 75 79.4 75.9 63.82 64.42 76.42 83.3 88.2 84.4
08/04/2019 10:44:17 55.26 56.8 68.31 74.9 79.4 75.9 63.26 63.97 76.42 83.2 88.2 84.4
08/04/2019 10:44:18 57.79 57.63 66.67 74.9 79.4 75.9 64.96 64.75 76.42 83.1 88.2 84.4
08/04/2019 10:44:19 55.06 57.57 66.67 74.8 79.4 75.9 62.97 64.75 76.42 83.1 88.2 84.4
08/04/2019 10:44:20 55.83 56.4 66.67 74.8 79.4 75.9 62.58 63.67 76.42 83 88.1 84.4
08/04/2019 10:44:21 55.89 56.08 66.67 74.7 79.4 75.9 62.7 62.95 76.42 82.9 88.1 84.4
08/04/2019 10:44:22 60.15 59.49 66.67 74.6 79.4 75.9 64.08 63.82 76.42 82.8 88.1 84.4
08/04/2019 10:44:23 68.65 67.06 67.06 74.6 79.4 75.9 69.23 68.01 76.42 82.8 88.1 84.4
08/04/2019 10:44:24 59.04 66.62 67.06 74.5 79.4 75.9 65.3 67.65 76.42 82.7 88.1 84.4
08/04/2019 10:44:25 55.61 63.47 67.06 74.4 79.4 75.9 63.13 66.2 76.42 82.6 88.1 84.4
08/04/2019 10:44:26 55.57 60.21 67.06 74.4 79.3 75.9 62.93 64.49 76.42 82.5 88.1 84.4
08/04/2019 10:44:27 54.41 57.95 67.06 74.3 79.3 75.9 62.87 63.7 76.42 82.4 88.1 84.4
08/04/2019 10:44:28 54.92 56.06 67.06 74.2 79.3 75.9 62.61 63.15 76.42 82.3 88.1 84.4
08/04/2019 10:44:29 59.02 58.59 67.06 74.2 79.3 75.9 64.07 63.84 76.42 82.3 88.1 84.4
08/04/2019 10:44:30 59.5 59.14 67.06 74.1 79.3 75.9 65.74 65.14 75.25 82.2 88.1 84.4
08/04/2019 10:44:31 65.7 65.6 67.06 74 79.3 75.9 67.47 67.43 71.73 82.1 88.1 84.4
08/04/2019 10:44:32 68.56 68.63 68.63 74 79.3 75.9 69.43 69.41 69.41 82 88.1 84.4
08/04/2019 10:44:33 56.21 67.32 68.63 73.9 79.3 75.9 63.63 68.57 69.41 81.9 88 84.4
08/04/2019 10:44:34 60.05 63.57 68.63 73.8 79.3 75.9 65.26 66.21 69.41 81.8 88 84.4
08/04/2019 10:44:35 57.65 61.97 68.63 73.7 79.3 75.9 63.81 65.81 69.41 81.7 88 84.4
08/04/2019 10:44:36 56.26 59.65 68.63 73.6 79.3 75.9 62.8 64.56 69.41 81.6 88 84.4
08/04/2019 10:44:37 56.68 57.9 68.63 73.5 79.3 75.9 64.44 64.41 69.41 81.6 88 84.4
08/04/2019 10:44:38 59.4 58.89 68.63 73.5 79.3 75.9 64.31 64.29 69.41 81.4 88 84.4
08/04/2019 10:44:39 59.65 59.86 68.63 73.4 79.3 75.9 64.84 64.95 69.41 81.3 88 84.4
08/04/2019 10:44:40 57.52 59.27 68.63 73.3 79.3 75.9 64.02 64.5 69.41 81.2 88 84.4
08/04/2019 10:44:41 69.6 68.72 68.72 73.2 79.3 75.9 70.09 69.45 69.45 81.1 88 84.4
08/04/2019 10:44:42 68.55 69.31 69.31 73.1 79.3 75.9 69.69 70.15 70.15 81 88 84.4
08/04/2019 10:44:43 59.12 68.65 69.31 73 79.2 75.9 64.12 69.58 70.15 80.9 88 84.4
08/04/2019 10:44:44 63.25 65.11 69.31 72.9 79.2 75.9 65.45 66.99 70.15 80.8 88 84.4
08/04/2019 10:44:45 60.06 64.54 69.31 72.8 79.2 75.9 64.01 66.38 70.15 80.7 88 84.4
08/04/2019 10:44:46 54.97 61.65 69.31 72.7 79.2 75.9 63.16 64.73 70.15 80.6 87.9 84.4
08/04/2019 10:44:47 54.68 58.72 69.31 72.6 79.2 75.9 63.21 63.82 70.15 80.4 87.9 84.4
08/04/2019 10:44:48 55.81 56.72 69.31 72.5 79.2 75.9 63.83 63.78 70.15 80.3 87.9 84.4
08/04/2019 10:44:49 59.23 58.48 69.31 72.4 79.2 75.9 64.93 64.65 70.15 80.2 87.9 84.4
08/04/2019 10:44:50 57.59 58.37 69.31 72.3 79.2 75.9 63.71 64.5 70.15 80.1 87.9 84.4
08/04/2019 10:44:51 58.21 58.48 69.31 72.2 79.2 75.9 64.27 64.47 70.15 79.9 87.9 84.4
08/04/2019 10:44:52 56.65 58.29 69.31 72.1 79.2 75.9 63.63 64.33 70.15 79.7 87.9 84.4
08/04/2019 10:44:53 58.43 58.22 69.31 71.9 79.2 75.9 64.34 64.36 70.15 79.6 87.9 84.4
08/04/2019 10:44:54 59.44 59.43 69.31 71.8 79.2 75.9 64.78 64.89 70.15 79.4 87.9 84.4
08/04/2019 10:44:55 55.42 58.79 69.31 71.7 79.2 75.9 63.88 64.54 70.15 79.3 87.9 84.4
08/04/2019 10:44:56 57.27 57.32 69.31 71.6 79.2 75.9 63.75 64.28 70.15 79.1 87.9 84.4
08/04/2019 10:44:57 57.85 57.87 69.31 71.4 79.2 75.9 63.58 63.95 70.15 78.9 87.9 84.4
08/04/2019 10:44:58 63.01 62.09 69.31 71.3 79.2 75.9 65.63 65.17 70.15 78.8 87.9 84.4
08/04/2019 10:44:59 62.7 63.1 69.31 71.1 79.2 75.9 65.55 65.67 70.15 78.6 87.9 84.4
08/04/2019 10:45:00 64.78 64.2 69.31 71 79.2 75.9 66.78 66.37 70.15 78.4 87.8 84.4
08/04/2019 10:45:01 63.97 64.56 69.31 70.8 79.1 75.9 65.82 66.41 70.15 78.2 87.8 84.4
08/04/2019 10:45:02 63.29 64.42 69.31 70.6 79.1 75.9 65.78 66.18 70.15 78 87.8 84.4
08/04/2019 10:45:03 62.24 64.13 69.31 70.4 79.1 75.9 65.07 66.28 70.15 77.8 87.8 84.4
08/04/2019 10:45:04 56.49 62.42 69.31 70.2 79.1 75.9 64.2 65.17 70.15 77.6 87.8 84.4
08/04/2019 10:45:05 54.7 59.68 69.31 69.9 79.1 75.9 62.55 64.56 70.15 77.4 87.8 84.4
08/04/2019 10:45:06 65.89 65.04 69.31 69.7 79.1 75.9 67.48 66.89 70.15 77.2 87.8 84.4
08/04/2019 10:45:07 72.75 71.41 71.41 69.5 79.1 75.9 72.84 71.62 71.62 76.9 87.8 84.4
08/04/2019 10:45:08 72.88 72.8 72.8 69.3 79.1 75.9 72.84 72.75 72.75 76.7 87.8 84.4
08/04/2019 10:45:09 72.89 73.57 73.57 69 79.1 75.9 72.86 73.43 73.43 76.4 87.8 84.4
08/04/2019 10:45:10 70.79 73.45 73.57 68.9 79.1 75.9 71.25 73.37 73.43 76.3 87.8 84.4
08/04/2019 10:45:11 62.96 71.18 73.57 68.9 79.1 75.9 66.54 71.5 73.43 76.3 87.8 84.4
08/04/2019 10:45:12 63.43 67.96 73.57 68.9 79.1 75.9 66.48 69.09 73.43 76.2 87.8 84.4
08/04/2019 10:45:13 64.02 65.9 73.57 68.9 79.1 75.9 66.15 67.75 73.43 76.2 87.8 84.4
08/04/2019 10:45:14 67.38 67.48 73.57 68.9 79.1 75.9 68.64 68.58 73.43 76.1 87.7 84.4
08/04/2019 10:45:15 63.85 66.54 73.57 68.9 79.1 75.9 66.58 68 73.43 76 87.7 84.4
08/04/2019 10:45:16 61.79 64.99 73.57 68.8 79.1 75.9 65.31 67.17 73.43 76 87.7 84.4
08/04/2019 10:45:17 66.98 66.85 73.57 68.8 79.1 75.9 68.25 68.14 73.43 75.9 87.7 84.4
08/04/2019 10:45:18 63.77 65.83 73.57 68.8 79.1 75.9 65.82 67.38 73.43 75.9 87.7 84.4
08/04/2019 10:45:19 74.02 72.55 73.57 68.9 79.1 75.9 75.94 74.75 74.75 75.8 87.7 84.4
08/04/2019 10:45:20 67.58 71.93 73.57 68.9 79 75.9 67.96 73.79 74.75 75.8 87.7 84.4
08/04/2019 10:45:21 55.3 69.29 73.57 68.8 79 75.9 62.95 70.87 74.75 75.7 87.7 84.4
08/04/2019 10:45:22 57.97 65.34 73.57 68.8 79 75.9 63.59 67.68 74.75 75.6 87.7 84.4
08/04/2019 10:45:23 58.87 62.29 73.57 68.8 79 75.9 64.25 65.6 74.75 75.6 87.7 84.4
08/04/2019 10:45:24 60.13 61.01 73.57 68.8 79 75.9 64.66 65.15 74.75 75.5 87.7 84.4
08/04/2019 10:45:25 57.14 60.2 73.57 68.8 79 75.9 63.08 64.62 74.75 75.5 87.7 84.4
08/04/2019 10:45:26 59.41 59.4 73.57 68.8 79 75.9 64.06 64.09 74.75 75.4 87.7 84.4
08/04/2019 10:45:27 59.18 59.3 73.57 68.8 79 75.9 64.46 64.43 74.75 75.3 87.6 84.4
08/04/2019 10:45:28 58.71 59.14 73.57 68.8 79 75.9 63.58 64.25 74.75 75.3 87.6 84.4
08/04/2019 10:45:29 61.13 61.06 73.57 68.8 79 75.9 65.14 65.02 74.75 75.2 87.6 84.4
08/04/2019 10:45:30 59.73 61.23 73.57 68.8 79 75.9 64.11 65.13 74.75 75.1 87.6 84.4
08/04/2019 10:45:31 64.39 63.68 73.57 68.7 79 75.9 65.96 65.7 74.75 75.1 87.6 84.4
08/04/2019 10:45:32 64.39 64.79 73.57 68.7 79 75.9 66.35 66.49 74.75 75 87.6 84.4
08/04/2019 10:45:33 67.9 66.85 73.57 68.7 79 75.9 68.46 67.77 74.75 74.9 87.6 84.4
08/04/2019 10:45:34 65.69 66.87 73.57 68.7 79 75.9 66.94 67.8 74.75 74.8 87.6 84.4
08/04/2019 10:45:35 61.44 66.21 73.57 68.7 78.9 75.9 64.63 67.23 74.75 74.8 87.6 84.4
08/04/2019 10:45:36 64.16 64.51 73.57 68.7 78.9 75.9 66 66.25 74.75 74.7 87.6 84.4
08/04/2019 10:45:37 57.66 64.54 73.57 68.7 78.9 75.9 63.21 66.3 74.75 74.6 87.6 84.4
08/04/2019 10:45:38 55.27 61.31 73.57 68.7 78.9 75.9 62.91 64.4 74.75 74.5 87.5 84.4
08/04/2019 10:45:39 53.94 58.66 73.45 68.7 78.9 75.8 62.81 63.61 74.75 74.4 87.5 84.4
08/04/2019 10:45:40 54.36 56.29 72.55 68.7 78.9 75.8 62.9 63.3 74.75 74.3 87.5 84.4
08/04/2019 10:45:41 54 55.23 72.55 68.5 78.9 75.8 63.12 63.25 74.75 74.2 87.5 84.4
08/04/2019 10:45:42 53.34 54.47 72.55 68.5 78.9 75.8 63.01 63.23 74.75 74.1 87.5 84.4
08/04/2019 10:45:43 54.79 54.6 72.55 68.5 78.9 75.8 63 63.37 74.75 74 87.5 84.4
08/04/2019 10:45:44 55.97 55.77 72.55 68.5 78.9 75.8 63.39 63.42 74.75 73.9 87.5 84.4
08/04/2019 10:45:45 60.61 60.25 72.55 68.5 78.9 75.8 64.77 64.63 74.75 73.9 87.5 84.4
08/04/2019 10:45:46 56.9 58.6 72.55 68.4 78.9 75.8 63.82 64.07 74.75 73.8 87.5 84.4
08/04/2019 10:45:47 59.86 59.78 72.55 68.4 78.9 75.8 64.49 64.5 74.75 73.7 87.5 84.4
08/04/2019 10:45:48 65.39 65.09 72.55 68.4 78.9 75.8 67.1 66.96 74.75 73.5 87.5 84.4
08/04/2019 10:45:49 56.91 65.09 71.93 68.4 78.9 75.8 63.3 66.97 73.79 73.4 87.5 84.4
08/04/2019 10:45:50 55.89 61.71 69.29 68.4 78.8 75.8 63.83 64.99 70.87 73.3 87.5 84.4
08/04/2019 10:45:51 56.99 59.05 66.87 68.3 78.8 75.8 64.43 64.53 67.8 73.2 87.4 84.4
08/04/2019 10:45:52 55.76 57.91 66.87 68.2 78.8 75.8 64.08 64.58 67.8 73.1 87.4 84.4
08/04/2019 10:45:53 56.82 56.96 66.87 68 78.8 75.8 63.72 64.28 67.8 72.9 87.4 84.4
08/04/2019 10:45:54 55.87 56.9 66.87 67.9 78.8 75.8 63.85 64.17 67.8 72.7 87.4 84.4
08/04/2019 10:45:55 55.08 56.26 66.87 67.8 78.8 75.8 63.78 64.07 67.8 72.5 87.4 84.4
08/04/2019 10:45:56 56.27 56.13 66.87 67.6 78.8 75.8 63.48 63.84 67.8 72.4 87.4 84.4
08/04/2019 10:45:57 55.52 56.02 66.87 67.4 78.8 75.8 63.19 63.52 67.8 72.2 87.4 84.4
08/04/2019 10:45:58 63.99 62.66 66.87 67.2 78.8 75.8 65.8 65.16 67.8 72 87.4 84.4
08/04/2019 10:45:59 63.18 63.76 66.87 67 78.8 75.8 65.94 66.06 67.8 71.8 87.4 84.4
08/04/2019 10:46:00 66.1 65.74 66.87 67 78.8 75.8 67.16 67 67.8 71.6 87.4 84.4
08/04/2019 10:46:01 70.43 69.95 69.95 66.8 78.8 75.8 70.05 69.65 69.65 71.4 87.3 84.4
08/04/2019 10:46:02 69.15 70.07 70.07 66.7 78.7 75.8 69.33 69.98 69.98 71.2 87.3 84.4
08/04/2019 10:46:03 70.67 71.21 71.21 66.7 78.7 75.8 71.07 71.28 71.28 71 87.3 84.4
08/04/2019 10:46:04 75.23 74.06 74.06 66.8 78.7 75.8 75.03 73.92 73.92 70.8 87.3 84.4
08/04/2019 10:46:05 72.05 74.18 74.18 66.8 78.7 75.8 72.33 74.1 74.1 70.6 87.3 84.4
08/04/2019 10:46:06 58.3 72.77 74.18 66.8 78.7 75.8 64.19 72.88 74.1 70.4 87.3 84.4
08/04/2019 10:46:07 58.48 68.81 74.18 66.8 78.7 75.8 64.21 69.55 74.1 70.2 87.3 84.4
08/04/2019 10:46:08 58.13 65.1 74.18 66.8 78.6 75.8 64.55 66.94 74.1 69.9 87.3 84.4
08/04/2019 10:46:09 59.49 62.08 74.18 66.7 78.6 75.8 64.95 65.59 74.1 69.7 87.3 84.4
08/04/2019 10:46:10 56.88 60.66 74.18 66.7 78.6 75.8 63.75 65.19 74.1 69.6 87.2 84.4
08/04/2019 10:46:11 60.19 60.49 74.18 66.7 78.6 75.8 64.3 64.81 74.1 69.5 87.2 84.4
08/04/2019 10:46:12 65.44 64.69 74.18 66.7 78.6 75.8 68.01 67.4 74.1 69.4 87.2 84.4
08/04/2019 10:46:13 63.62 64.7 74.18 66.7 78.6 75.8 66.81 67.46 74.1 69.3 87.2 84.4
08/04/2019 10:46:14 62.08 64.15 74.18 66.6 78.6 75.8 66.39 67.16 74.1 69.2 87.2 84.4
08/04/2019 10:46:15 56.11 63.23 74.18 66.6 78.5 75.8 63.49 66.86 74.1 69 87.2 84.4
08/04/2019 10:46:16 56.42 60.13 74.18 66.5 78.5 75.8 64.2 65.07 74.1 68.9 87.2 84.4
08/04/2019 10:46:17 66.32 65.79 74.18 66.3 78.5 75.8 69.38 69.04 74.1 68.7 87.2 84.4
08/04/2019 10:46:18 63.43 65.85 74.18 66.2 78.5 75.8 66.38 69.11 74.1 68.6 87.2 84.4
08/04/2019 10:46:19 56.16 64.58 74.18 66.1 78.5 75.8 63.08 67.58 74.1 68.5 87.2 84.4
08/04/2019 10:46:20 56.34 61.22 74.18 65.9 78.5 75.8 63.28 65.4 74.1 68.3 87.1 84.4
08/04/2019 10:46:21 62.33 61.88 74.18 65.8 78.5 75.8 65.77 65.47 74.1 68.2 87.1 84.4
08/04/2019 10:46:22 69.92 68.62 74.18 65.6 78.5 75.8 70.61 69.57 74.1 68.1 87.1 84.4
08/04/2019 10:46:23 66.93 69.33 74.18 65.6 78.5 75.8 68.15 70.07 74.1 68 87.1 84.4
08/04/2019 10:46:24 58.79 67.14 74.18 65.6 78.5 75.8 64.11 68.38 74.1 68 87.1 84.4
08/04/2019 10:46:25 56.5 63.83 74.18 65.6 78.5 75.8 65.09 66.23 74.1 68 87.1 84.4
08/04/2019 10:46:26 55.45 60.73 74.18 65.6 78.5 75.8 65.25 65.72 74.1 68 87.1 84.4
08/04/2019 10:46:27 56.69 58.19 74.18 65.6 78.5 75.8 64.79 65.28 74.1 68 87.1 84.4
08/04/2019 10:46:28 57.39 57.58 74.18 65.6 78.5 75.8 64.31 64.98 74.1 68 87.1 84.4
08/04/2019 10:46:29 55.54 57.36 74.18 65.6 78.4 75.8 62.88 64.53 74.1 68 87.1 84.4
08/04/2019 10:46:30 55.34 56.29 74.18 65.6 78.4 75.8 63.09 63.59 74.1 68 87.1 84.4
08/04/2019 10:46:31 55.65 55.91 74.18 65.6 78.4 75.8 63.43 63.6 74.1 68 87 84.4
08/04/2019 10:46:32 56.8 56.52 74.18 65.5 78.4 75.8 64.62 64.35 74.1 68 87 84.4
08/04/2019 10:46:33 57.18 56.98 74.18 65.5 78.4 75.8 64.68 64.71 74.1 68 87 84.4
08/04/2019 10:46:34 57.4 57.26 74.18 65.5 78.4 75.8 64.2 64.45 74.1 68 87 84.4
08/04/2019 10:46:35 59.1 58.73 72.77 65.4 78.4 75.8 64.51 64.63 72.88 67.9 87 84.4
08/04/2019 10:46:36 55.84 58.41 69.33 65.4 78.4 75.8 63.52 64.42 70.07 67.9 87 84.4
08/04/2019 10:46:37 58.57 58.29 69.33 65.4 78.4 75.8 63.66 63.94 70.07 67.9 87 84.4
08/04/2019 10:46:38 56.68 58.31 69.33 65.4 78.4 75.8 63.86 63.89 70.07 67.9 87 84.4
08/04/2019 10:46:39 58.5 58.8 69.33 65.4 78.4 75.8 64.24 64.32 70.07 67.9 87 84.4
08/04/2019 10:46:40 55.19 57.78 69.33 65.4 78.4 75.8 62.87 64.03 70.07 67.9 87 84.4
08/04/2019 10:46:41 59.65 59.35 69.33 65.3 78.4 75.8 65.42 65.17 70.07 67.9 87 84.4
08/04/2019 10:46:42 56.61 59.54 69.33 65.3 78.4 75.8 63.4 65.2 70.07 67.9 86.9 84.4
08/04/2019 10:46:43 55.94 57.62 69.33 65.3 78.4 75.8 62.97 64.07 70.07 67.8 86.9 84.4
08/04/2019 10:46:44 57 57.07 69.33 65.3 78.3 75.8 63.18 63.43 70.07 67.8 86.9 84.4
08/04/2019 10:46:45 58.59 58.21 69.33 65.3 78.3 75.8 64.6 64.13 70.07 67.8 86.9 84.4
08/04/2019 10:46:46 57.9 58.31 69.33 65.3 78.3 75.8 63.98 64.16 70.07 67.8 86.9 84.4
08/04/2019 10:46:47 56.21 57.67 69.33 65.3 78.3 75.8 63.78 64.02 70.07 67.8 86.9 84.4
08/04/2019 10:46:48 59.65 59.01 69.33 65.3 78.3 75.8 65.71 65.2 70.07 67.8 86.9 84.4
08/04/2019 10:46:49 55.36 58.66 69.33 65.3 78.3 75.8 64.11 65.16 70.07 67.8 86.9 84.4
08/04/2019 10:46:50 57.71 57.83 69.33 65.3 78.3 75.8 65.46 65.22 70.07 67.8 86.9 84.4
08/04/2019 10:46:51 57.4 58.09 69.33 65.3 78.3 75.8 64.63 65.27 70.07 67.8 86.9 84.4
08/04/2019 10:46:52 58.06 57.97 69.33 65.3 78.3 75.8 65.62 65.5 70.07 67.8 86.8 84.4
08/04/2019 10:46:53 57.49 58.11 67.14 65.3 78.3 75.8 64.98 65.5 68.38 67.8 86.8 84.4
08/04/2019 10:46:54 58.96 58.6 63.83 65.3 78.3 75.8 66.6 66.31 66.31 67.8 86.8 84.4
08/04/2019 10:46:55 57.02 58.41 60.73 65.2 78.3 75.8 65.36 66.5 66.5 67.8 86.8 84.4
08/04/2019 10:46:56 59.33 59.38 59.54 65.2 78.3 75.8 65.31 65.65 66.5 67.8 86.8 84.4
08/04/2019 10:46:57 63.99 63.04 63.04 65.2 78.3 75.8 66.81 66.63 66.63 67.8 86.8 84.4
08/04/2019 10:46:58 63.28 63.67 63.67 65.2 78.2 75.8 66.26 66.59 66.63 67.8 86.8 84.4
08/04/2019 10:46:59 63.9 64.04 64.04 65.2 78.2 75.8 66.41 66.68 66.68 67.8 86.8 84.4
08/04/2019 10:47:00 56.73 63.57 64.04 65.2 78.2 75.8 64.8 66.36 66.68 67.8 86.8 84.4
08/04/2019 10:47:01 57.65 60.7 64.04 65.2 78.2 75.8 65.19 65.68 66.68 67.8 86.8 84.4
08/04/2019 10:47:02 57.21 59.1 64.04 65.2 78.2 75.8 64.95 65.3 66.68 67.8 86.7 84.4
08/04/2019 10:47:03 55.9 57.99 64.04 65.2 78.2 75.8 65.68 65.67 66.68 67.8 86.7 84.4
08/04/2019 10:47:04 56.08 56.73 64.04 65.2 78.2 75.8 64.41 65.54 66.68 67.8 86.7 84.4
08/04/2019 10:47:05 56.35 56.47 64.04 65.2 78.2 75.8 64.52 64.8 66.68 67.8 86.7 84.4
08/04/2019 10:47:06 59.31 58.98 64.04 65.2 78.2 75.8 65.77 65.48 66.68 67.8 86.7 84.4
08/04/2019 10:47:07 57.18 59.06 64.04 65.2 78.2 75.8 64.44 65.48 66.68 67.8 86.7 84.4
08/04/2019 10:47:08 64.27 63.35 64.04 65.2 78.2 75.8 67.56 66.97 66.97 67.8 86.7 84.4
08/04/2019 10:47:09 63.86 63.84 64.04 65.2 78.2 75.8 67.68 67.53 67.53 67.8 86.7 84.4
08/04/2019 10:47:10 66.63 66.17 66.17 65.2 78.2 75.8 68.5 68.31 68.31 67.8 86.7 84.4
08/04/2019 10:47:11 64.99 66.99 66.99 65.2 78.1 75.8 67.33 68.71 68.71 67.8 86.7 84.4
08/04/2019 10:47:12 57.97 64.67 66.99 65.2 78.1 75.8 65.48 67.36 68.71 67.8 86.6 84.4
08/04/2019 10:47:13 55.4 61.79 66.99 65.2 78.1 75.8 64.19 66.41 68.71 67.8 86.6 84.4
08/04/2019 10:47:14 58.32 59.16 66.99 65.2 78.1 75.8 65.61 65.64 68.71 67.8 86.6 84.4
08/04/2019 10:47:15 58.91 59.46 66.99 65.2 78.1 75.8 66.47 66.29 68.71 67.8 86.6 84.4
08/04/2019 10:47:16 59.9 59.75 66.99 65.2 78.1 75.8 71.89 71.11 71.11 67.8 86.6 84.4
08/04/2019 10:47:17 57.68 59.47 66.99 65.1 78.1 75.8 66.72 70.82 71.11 67.8 86.6 84.4
08/04/2019 10:47:18 56.97 58.47 66.99 65.1 78.1 75.8 65.27 68.64 71.11 67.8 86.6 84.4
08/04/2019 10:47:19 57.37 57.7 66.99 65.1 78.1 75.8 66.03 66.9 71.11 67.8 86.6 84.4
08/04/2019 10:47:20 59.21 58.96 66.99 65.1 78.1 75.8 66.15 66.9 71.11 67.7 86.6 84.4
08/04/2019 10:47:21 71.87 70.17 70.17 65.2 78.1 75.8 72.93 71.56 71.56 67.8 86.6 84.4
08/04/2019 10:47:22 67.42 70.13 70.17 65.2 78.1 75.8 69.4 71.55 71.56 67.8 86.6 84.4
08/04/2019 10:47:23 61.93 68.02 70.17 65.2 78.1 75.8 66.36 69.85 71.56 67.8 86.6 84.4
08/04/2019 10:47:24 61.95 65.42 70.17 65.2 78.1 75.8 66.23 68.14 71.56 67.8 86.6 84.4
08/04/2019 10:47:25 59.15 63.21 70.17 65.2 78.1 75.8 65.76 66.99 71.56 67.8 86.6 84.4
08/04/2019 10:47:26 57.63 61.14 70.17 65.2 78.1 75.8 65.01 66.23 71.56 67.8 86.6 84.4
08/04/2019 10:47:27 61.13 60.75 70.17 65.2 78.1 75.8 66.29 66.1 71.56 67.8 86.6 84.4
08/04/2019 10:47:28 59.9 61.18 70.17 65.2 78.1 75.8 66.05 66.39 71.56 67.8 86.6 84.4
08/04/2019 10:47:29 55.7 59.94 70.17 65.2 78 75.8 64.84 65.97 71.56 67.8 86.6 84.4
08/04/2019 10:47:30 57.59 58.3 70.17 65.1 78 75.8 64.81 65.78 71.56 67.7 86.5 84.4
08/04/2019 10:47:31 55.6 57.44 70.17 65.1 78 75.8 63.87 64.88 71.56 67.7 86.5 84.4
08/04/2019 10:47:32 55.55 56.35 70.17 65.1 78 75.8 64.77 64.68 71.56 67.7 86.5 84.4
08/04/2019 10:47:33 55.7 55.86 70.17 65.1 78 75.8 64.4 64.62 71.56 67.7 86.5 84.4
08/04/2019 10:47:34 56.95 56.7 70.17 65.1 78 75.7 63.97 64.54 71.56 67.7 86.5 84.4
08/04/2019 10:47:35 60.81 60.19 70.17 65.1 78 75.7 66.56 66.07 71.56 67.7 86.5 84.4
08/04/2019 10:47:36 58.45 60.1 70.17 65.1 78 75.7 66.33 66.4 71.56 67.7 86.5 84.4
08/04/2019 10:47:37 76.09 75.08 75.08 65.2 78 75.7 77.81 76.81 76.81 67.8 86.5 84.4
08/04/2019 10:47:38 77.55 77.76 77.76 65.5 78 75.7 79.22 79.35 79.35 68 86.5 84.4
08/04/2019 10:47:39 64.24 76.52 77.76 65.4 78 75.7 69.57 78.21 79.35 68 86.5 84.4
08/04/2019 10:47:40 62.6 72.66 77.76 65.4 78 75.7 68.57 74.86 79.35 68 86.5 84.4
08/04/2019 10:47:41 61.27 69.16 77.76 65.4 78 75.7 69.68 72.22 79.35 68 86.4 84.4
08/04/2019 10:47:42 58.36 65.96 77.76 65.4 77.9 75.7 65.23 70.54 79.35 68 86.4 84.4
08/04/2019 10:47:43 59.86 62.79 77.76 65.4 77.9 75.7 66.66 68 79.35 68 86.4 84.4
08/04/2019 10:47:44 63.4 63.5 77.76 65.4 77.9 75.7 69.02 68.92 79.35 68 86.4 84.4
08/04/2019 10:47:45 58.31 62.11 77.76 65.4 77.9 75.7 66.4 68.04 79.35 68 86.4 84.4
08/04/2019 10:47:46 56.96 60.09 77.76 65.3 77.9 75.7 65.03 67.12 79.35 68 86.4 84.4
08/04/2019 10:47:47 60.57 60.83 77.76 65.3 77.9 75.7 66.24 66.18 79.35 67.9 86.4 84.4
08/04/2019 10:47:48 63.94 64.16 77.76 65.2 77.9 75.7 67.33 67.21 79.35 67.8 86.4 84.4
08/04/2019 10:47:49 56.15 61.91 77.76 65 77.9 75.7 65.33 66.68 79.35 67.8 86.4 84.4
08/04/2019 10:47:50 58.13 59.27 77.76 65 77.9 75.7 65.11 65.96 79.35 67.7 86.3 84.4
08/04/2019 10:47:51 55.23 58.68 77.76 64.9 77.9 75.7 64.9 65.63 79.35 67.7 86.3 84.4
08/04/2019 10:47:52 55.56 56.77 77.76 64.8 77.9 75.7 65.41 65.45 79.35 67.6 86.3 84.4
08/04/2019 10:47:53 58.05 57.7 77.76 64.6 77.9 75.7 65.82 65.7 79.35 67.5 86.3 84.4
08/04/2019 10:47:54 66.72 66.14 77.76 64.5 77.8 75.7 70.28 69.55 79.35 67.4 86.3 84.4
08/04/2019 10:47:55 62.01 66.24 77.76 64.4 77.8 75.7 67.09 69.65 79.35 67.3 86.3 84.4
08/04/2019 10:47:56 56.02 63.72 77.76 64.2 77.8 75.7 64.99 68 79.35 67.2 86.3 84.4
08/04/2019 10:47:57 57.05 60.52 77.76 64.2 77.8 75.7 64.93 66.42 79.35 67.2 86.3 84.4
08/04/2019 10:47:58 57.39 58.78 77.76 64.2 77.8 75.7 65.9 66.17 79.35 67.2 86.3 84.4
08/04/2019 10:47:59 57.48 57.72 77.76 64.1 77.8 75.7 64.91 65.8 79.35 67.2 86.2 84.4
08/04/2019 10:48:00 57.06 57.68 77.76 64.1 77.8 75.7 65.09 65.36 79.35 67.1 86.2 84.4
08/04/2019 10:48:01 61.69 60.95 77.76 64 77.8 75.7 65.84 65.67 79.35 67.1 86.2 84.4
08/04/2019 10:48:02 66.46 65.23 77.76 64 77.8 75.7 68.01 67.28 79.35 67.1 86.2 84.4
08/04/2019 10:48:03 67.71 66.94 77.76 64 77.8 75.7 68.57 68.13 79.35 67.1 86.2 84.4
08/04/2019 10:48:04 67.41 67.28 77.76 64 77.8 75.7 68.68 68.63 79.35 67.1 86.2 84.4
08/04/2019 10:48:05 75.76 74.59 77.76 64.2 77.8 75.7 78.97 77.7 79.35 67.3 86.2 84.4
08/04/2019 10:48:06 79.28 78.64 78.64 64.6 77.8 75.7 82.2 81.6 81.6 67.7 86.2 84.4
08/04/2019 10:48:07 86.4 85.72 85.72 66.4 77.8 75.7 85.86 85.69 85.69 68.5 86.2 84.4
08/04/2019 10:48:08 70.84 84.44 85.72 66.4 77.8 75.7 71.43 84.37 85.69 68.6 86.1 84.4
08/04/2019 10:48:09 68.56 80.46 85.72 66.4 77.8 75.7 69.9 80.45 85.69 68.6 86.1 84.4
08/04/2019 10:48:10 68.61 76.67 85.72 66.4 77.8 75.7 70.03 76.8 85.69 68.6 86.1 84.4
08/04/2019 10:48:11 63.12 73.41 85.72 66.4 77.8 75.7 66.47 73.85 85.69 68.6 86.1 84.4
08/04/2019 10:48:12 65.32 69.87 85.72 66.4 77.8 75.7 68.59 70.86 85.69 68.6 86.1 84.4
08/04/2019 10:48:13 72.06 71.61 85.72 66.5 77.7 75.7 75.27 74.58 85.69 68.6 86.1 84.4
08/04/2019 10:48:14 76.1 75.51 85.72 66.6 77.7 75.7 79.16 78.5 85.69 68.8 86.1 84.4
08/04/2019 10:48:15 76.87 77.11 85.72 66.7 77.7 75.7 79.89 80.06 85.69 68.9 86.1 84.4
08/04/2019 10:48:16 58.39 75.58 85.72 66.7 77.7 75.7 66.6 78.62 85.69 68.9 86.1 84.4
08/04/2019 10:48:17 57.41 71.46 85.72 66.7 77.7 75.7 65.02 74.81 85.69 68.9 86 84.4
08/04/2019 10:48:18 70.35 69.96 85.72 66.7 77.7 75.7 72.42 72.38 85.69 68.9 86 84.4
08/04/2019 10:48:19 61.81 69.96 85.72 66.7 77.7 75.7 65.45 72.35 85.69 68.9 86 84.4
08/04/2019 10:48:20 55.89 66.46 85.72 66.7 77.7 75.7 64.39 69.22 85.69 68.9 86 84.4
08/04/2019 10:48:21 54.14 62.77 85.72 66.7 77.7 75.7 63.99 66.84 85.69 68.9 86 84.4
08/04/2019 10:48:22 56.69 59.42 85.72 66.7 77.6 75.7 64.43 65.29 85.69 68.9 86 84.4
08/04/2019 10:48:23 53.76 57.96 85.72 66.7 77.6 75.7 62.87 64.83 85.69 68.9 86 84.4
08/04/2019 10:48:24 55.63 55.98 85.72 66.7 77.6 75.7 64.39 64.24 85.69 68.9 86 84.4
08/04/2019 10:48:25 55.12 55.8 85.72 66.7 77.6 75.7 64.81 64.88 85.69 68.9 86 84.4
08/04/2019 10:48:26 54.84 55.36 85.72 66.7 77.6 75.7 63.84 64.51 85.69 68.9 85.9 84.4
08/04/2019 10:48:27 59.75 58.57 85.72 66.6 77.6 75.7 64.95 64.92 85.69 68.9 85.9 84.4
08/04/2019 10:48:28 73.17 72.04 85.72 66.7 77.6 75.7 74.77 73.71 85.69 68.9 85.9 84.4
08/04/2019 10:48:29 75.16 74.17 85.72 66.8 77.6 75.7 76.67 75.75 85.69 69 85.9 84.4
08/04/2019 10:48:30 76.08 75.48 85.72 66.9 77.6 75.7 77.24 76.74 85.69 69.1 85.9 84.4
08/04/2019 10:48:31 74.82 75.56 85.72 67 77.6 75.7 76.22 76.81 85.69 69.2 85.9 84.4
08/04/2019 10:48:32 75.7 75.51 85.72 67.1 77.6 75.7 76.89 76.76 85.69 69.2 85.9 84.4
08/04/2019 10:48:33 75.51 75.56 85.72 67.2 77.6 75.7 76.61 76.74 85.69 69.3 85.9 84.4
08/04/2019 10:48:34 75.37 75.54 85.72 67.3 77.6 75.7 76.43 76.63 85.69 69.4 85.9 84.4
08/04/2019 10:48:35 75.55 75.6 85.72 67.4 77.6 75.7 76.49 76.6 85.69 69.5 85.8 84.4
08/04/2019 10:48:36 72.49 75.45 85.72 67.4 77.5 75.7 73.93 76.45 85.69 69.5 85.8 84.4
08/04/2019 10:48:37 67.03 73.73 84.44 67.4 77.5 75.7 68.97 74.96 84.37 69.5 85.8 84.4
08/04/2019 10:48:38 61.57 70.65 80.46 67.4 77.5 75.7 64.99 72.09 80.45 69.5 85.8 84.4
08/04/2019 10:48:39 59.25 67.16 77.11 67.4 77.5 75.7 64.18 69.02 80.06 69.5 85.8 84.4
08/04/2019 10:48:40 62.89 64.18 77.11 67.4 77.5 75.7 66.7 67.09 80.06 69.5 85.8 84.4
08/04/2019 10:48:41 62.71 63.27 77.11 67.4 77.5 75.7 65.85 66.63 80.06 69.5 85.8 84.4
08/04/2019 10:48:42 61.38 63.06 77.11 67.4 77.5 75.7 65.26 66.2 80.06 69.5 85.8 84.4
08/04/2019 10:48:43 71.42 70.52 77.11 67.5 77.5 75.7 72.24 71.45 80.06 69.5 85.8 84.4
08/04/2019 10:48:44 73.1 72.43 77.11 67.5 77.5 75.7 72.72 72.3 80.06 69.5 85.8 84.4
08/04/2019 10:48:45 71.97 72.78 75.6 67.6 77.5 75.7 72.08 72.6 78.62 69.6 85.8 84.4
08/04/2019 10:48:46 65.09 71.88 75.6 67.5 77.5 75.7 67.54 71.96 76.81 69.5 85.8 84.4
08/04/2019 10:48:47 66.51 68.75 75.6 67.5 77.5 75.7 68.74 69.63 76.81 69.5 85.8 84.4
08/04/2019 10:48:48 68.85 68.58 75.6 67.5 77.5 75.7 70.15 69.91 76.81 69.5 85.8 84.4
08/04/2019 10:48:49 68.13 68.56 75.6 67.5 77.5 75.7 69.58 69.89 76.81 69.6 85.7 84.4
08/04/2019 10:48:50 68.11 68.32 75.6 67.5 77.5 75.7 69.52 69.81 76.81 69.6 85.7 84.4
08/04/2019 10:48:51 70.08 69.61 75.6 67.6 77.5 75.7 71.15 70.75 76.81 69.6 85.7 84.4
08/04/2019 10:48:52 72.65 71.98 75.6 67.6 77.4 75.7 73.97 73.36 76.81 69.6 85.7 84.4
08/04/2019 10:48:53 72.34 72.54 75.6 67.6 77.4 75.7 74.31 74.31 76.81 69.6 85.7 84.4
08/04/2019 10:48:54 71.41 72.01 75.6 67.7 77.4 75.7 72 73.7 76.81 69.7 85.7 84.4
08/04/2019 10:48:55 70.17 71.68 75.6 67.7 77.4 75.7 70.63 72.73 76.81 69.7 85.7 84.4
08/04/2019 10:48:56 68.45 70.62 75.6 67.7 77.4 75.7 68.85 71.36 76.81 69.7 85.7 84.4
08/04/2019 10:48:57 71.87 71.26 75.6 67.7 77.4 75.7 71.74 71.32 76.81 69.7 85.7 84.4
08/04/2019 10:48:58 69.75 71.05 75.6 67.8 77.4 75.7 69.99 71.12 76.81 69.7 85.7 84.4
08/04/2019 10:48:59 69.83 70.26 75.6 67.8 77.4 75.7 70.65 70.61 76.81 69.7 85.6 84.4
08/04/2019 10:49:00 69.73 70.47 75.6 67.8 77.4 75.7 70.64 71.01 76.81 69.7 85.6 84.4
08/04/2019 10:49:01 69.43 69.71 75.6 67.8 77.4 75.7 69.64 70.45 76.76 69.7 85.6 84.4
08/04/2019 10:49:02 69.11 69.68 75.6 67.8 77.3 75.7 69.64 70.08 76.74 69.7 85.6 84.4
08/04/2019 10:49:03 71.52 71.29 75.6 67.9 77.3 75.7 71.96 71.71 76.63 69.7 85.6 84.4
08/04/2019 10:49:04 78.18 76.67 76.67 68 77.3 75.7 78.42 76.96 76.96 69.8 85.6 84.4
08/04/2019 10:49:05 77.14 76.99 76.99 68.1 77.3 75.7 77.6 77.38 77.38 69.9 85.6 84.4
08/04/2019 10:49:06 78.17 77.8 77.8 68.3 77.3 75.7 78.69 78.28 78.28 70 85.6 84.4
08/04/2019 10:49:07 77.57 77.78 77.8 68.4 77.3 75.7 78.13 78.26 78.28 70.1 85.6 84.4
08/04/2019 10:49:08 78.43 78.17 78.17 68.5 77.3 75.7 78.95 78.69 78.69 70.2 85.5 84.4
08/04/2019 10:49:09 77.92 78.15 78.17 68.7 77.3 75.7 78.4 78.68 78.69 70.3 85.5 84.4
08/04/2019 10:49:10 77.04 78.09 78.17 68.8 77.2 75.7 77.52 78.57 78.69 70.4 85.5 84.4
08/04/2019 10:49:11 74.66 77.36 78.17 68.8 77.2 75.7 75.3 77.86 78.69 70.4 85.5 84.4
08/04/2019 10:49:12 76.01 76.2 78.17 68.9 77.2 75.7 76.63 76.74 78.69 70.5 85.5 84.4
08/04/2019 10:49:13 73.83 75.86 78.17 68.9 77.2 75.7 75.18 76.5 78.69 70.5 85.5 84.4
08/04/2019 10:49:14 69.21 74.68 78.17 68.9 77.2 75.7 70.68 75.67 78.69 70.5 85.5 84.4
08/04/2019 10:49:15 66.68 71.95 78.17 69 77.2 75.7 68.08 73.12 78.69 70.5 85.5 84.4
08/04/2019 10:49:16 66.91 69.44 78.17 69 77.2 75.7 69.37 70.69 78.69 70.5 85.4 84.4
08/04/2019 10:49:17 67.93 68.17 78.17 69 77.1 75.7 69.63 69.93 78.69 70.5 85.4 84.4
08/04/2019 10:49:18 67.38 68.23 78.17 69 77.1 75.7 69.05 69.84 78.69 70.5 85.4 84.4
08/04/2019 10:49:19 65.12 67.55 78.17 69 77.1 75.7 67.83 69.32 78.69 70.5 85.4 84.4
08/04/2019 10:49:20 67.08 66.93 78.17 69 77.1 75.7 69.61 69.42 78.69 70.5 85.4 84.4
08/04/2019 10:49:21 65.59 66.79 78.17 69 77.1 75.7 68.43 69.34 78.69 70.6 85.4 84.4
08/04/2019 10:49:22 65.48 66.1 78.17 69 77.1 75.7 67.71 68.9 78.69 70.6 85.4 84.4
08/04/2019 10:49:23 66.93 66.69 78.17 69 77.1 75.7 69.22 68.99 78.69 70.6 85.3 84.4
08/04/2019 10:49:24 66.77 66.85 78.17 69 77.1 75.7 68.77 69.11 78.69 70.6 85.3 84.4
08/04/2019 10:49:25 70.31 70.01 78.17 69 77 75.7 77.38 77.06 78.69 70.6 85.3 84.4
08/04/2019 10:49:26 68.39 69.87 78.17 69 77 75.7 75.47 77.43 78.69 70.7 85.3 84.4
08/04/2019 10:49:27 65.67 68.87 78.17 69 77 75.7 67.91 75.78 78.69 70.7 85.3 84.4
08/04/2019 10:49:28 65.44 67.89 78.17 69 77 75.7 68.72 72.67 78.69 70.7 85.3 84.4
08/04/2019 10:49:29 59.62 65.46 78.17 69 77 75.7 64.85 70.2 78.69 70.7 85.3 84.4
08/04/2019 10:49:30 57.08 62.98 78.17 69 77 75.7 64.39 67.75 78.69 70.7 85.3 84.4
08/04/2019 10:49:31 60.97 61.24 78.17 69 77 75.7 64.92 65.92 78.69 70.7 85.2 84.4
08/04/2019 10:49:32 63.18 62.54 78.17 69 77 75.7 65.4 65.54 78.69 70.7 85.2 84.4
08/04/2019 10:49:33 62.8 62.79 78.17 69 77 75.7 65.73 65.68 78.69 70.7 85.2 84.4
08/04/2019 10:49:34 61.18 62.67 78.17 69 77 75.7 65.22 65.65 78.69 70.7 85.2 84.4
08/04/2019 10:49:35 60.49 61.81 78.17 69 77 75.7 64.68 65.38 78.69 70.7 85.2 84.4
08/04/2019 10:49:36 62.59 62.82 78.17 69 76.9 75.7 66.13 66.12 78.69 70.7 85.2 84.4
08/04/2019 10:49:37 56.86 61.56 78.17 69 76.9 75.7 64.6 65.46 78.69 70.7 85.2 84.4
08/04/2019 10:49:38 53.94 59.09 78.15 69 76.9 75.7 63.25 64.96 78.68 70.7 85.1 84.4
08/04/2019 10:49:39 58.79 58.62 78.09 69 76.9 75.7 64.2 64.57 78.57 70.7 85.1 84.4
08/04/2019 10:49:40 56.17 58.13 77.36 69 76.9 75.7 63.13 64.01 77.86 70.7 85.1 84.4
08/04/2019 10:49:41 57.69 57.76 76.2 69 76.9 75.7 63.81 63.73 77.43 70.7 85.1 84.4
08/04/2019 10:49:42 55.58 57.16 75.86 69 76.9 75.7 64.23 64.18 77.43 70.7 85.1 84.4
08/04/2019 10:49:43 63.99 63.06 74.68 69 76.9 75.7 67.13 66.54 77.43 70.7 85.1 84.4
08/04/2019 10:49:44 68.99 67.89 71.95 69 76.9 75.7 70.53 69.68 77.43 70.7 85.1 84.4
08/04/2019 10:49:45 70.86 70.04 70.04 69 76.8 75.7 71.82 71.22 77.43 70.7 85.1 84.4
08/04/2019 10:49:46 68.15 70 70.04 69.1 76.8 75.7 70.08 71.17 77.43 70.7 85 84.4
08/04/2019 10:49:47 69.53 69.71 70.04 69.1 76.8 75.7 70.86 71.03 77.43 70.7 85 84.4
08/04/2019 10:49:48 75.1 73.85 73.85 69.1 76.8 75.7 74.89 73.93 77.43 70.7 85 84.4
08/04/2019 10:49:49 76.34 75.68 75.68 69.2 76.8 75.7 75.85 75.31 77.43 70.8 85 84.4
08/04/2019 10:49:50 75.2 75.86 75.86 69.3 76.8 75.7 74.94 75.46 77.43 70.8 85 84.4
08/04/2019 10:49:51 73.32 75.47 75.86 69.3 76.8 75.7 73.37 75.18 77.43 70.8 85 84.4
08/04/2019 10:49:52 72.39 73.98 75.86 69.3 76.8 75.7 72.5 73.88 77.43 70.9 85 84.4
08/04/2019 10:49:53 74.11 73.89 75.86 69.4 76.8 75.7 73.92 73.79 77.43 70.9 85 84.4
08/04/2019 10:49:54 75.28 74.8 75.86 69.4 76.8 75.7 75.17 74.66 77.43 70.9 85 84.4
08/04/2019 10:49:55 77.18 76.53 76.53 69.5 76.8 75.7 76.61 76.09 77.43 71 85 84.4
08/04/2019 10:49:56 77.03 77.5 77.5 69.6 76.8 75.7 76.88 77.12 77.12 71 85 84.4
08/04/2019 10:49:57 66.57 76.5 77.5 69.6 76.8 75.7 68.86 76.3 77.12 71 85 84.4
08/04/2019 10:49:58 71.46 72.96 77.5 69.6 76.8 75.7 72.33 73.23 77.12 71 85 84.4
08/04/2019 10:49:59 76.79 75.61 77.5 69.7 76.8 75.7 77.34 76.14 77.12 71.1 85 84.4
08/04/2019 10:50:00 77.26 76.73 77.5 69.8 76.8 75.7 77.78 77.26 77.26 71.2 85 84.4
08/04/2019 10:50:01 77.3 77.12 77.5 69.8 76.8 75.7 77.96 77.75 77.75 71.2 85 84.4
08/04/2019 10:50:02 77.02 77.11 77.5 69.9 76.9 75.7 77.73 77.8 77.8 71.3 85 84.4
08/04/2019 10:50:03 76.82 77.07 77.5 70 76.9 75.7 77.57 77.87 77.87 71.3 85 84.4
08/04/2019 10:50:04 77.09 77.06 77.5 70.1 76.9 75.7 77.63 77.72 77.87 71.4 85 84.4
08/04/2019 10:50:05 76.73 77.01 77.5 70.1 76.9 75.7 77.36 77.62 77.87 71.5 85 84.4
08/04/2019 10:50:06 77.18 77.1 77.5 70.2 76.9 75.7 77.75 77.71 77.87 71.5 85 84.4
08/04/2019 10:50:07 76.82 77.13 77.5 70.2 76.9 75.7 77.58 77.82 77.87 71.6 85 84.4
08/04/2019 10:50:08 81.46 80.48 80.48 70.4 76.9 75.7 83.88 82.58 82.58 71.8 85 84.4
08/04/2019 10:50:09 76.96 79.91 80.48 70.4 76.9 75.7 78.26 82.09 82.58 71.8 85 84.4
08/04/2019 10:50:10 76.69 78.26 80.48 70.5 76.9 75.7 77.48 79.98 82.58 71.9 85 84.4
08/04/2019 10:50:11 75.28 77.31 80.48 70.5 76.9 75.7 76.32 78.58 82.58 71.9 85 84.4
08/04/2019 10:50:12 72.47 76.03 80.48 70.5 76.9 75.7 74.36 77.19 82.58 71.9 85 84.4
08/04/2019 10:50:13 76.47 76.7 80.48 70.6 76.9 75.7 76.5 76.88 82.58 72 85 84.4
08/04/2019 10:50:14 75.69 77.02 80.48 70.6 76.9 75.7 76.9 77.24 82.58 72 85 84.4
08/04/2019 10:50:15 75.06 76.03 80.48 70.7 76.9 75.7 76.92 77.38 82.58 72 85 84.4
08/04/2019 10:50:16 70.01 75.33 80.48 70.7 76.9 75.7 73.9 76.82 82.58 72.1 85 84.4
08/04/2019 10:50:17 73.54 73.63 80.48 70.7 76.9 75.7 75.71 75.95 82.58 72.1 85 84.4
08/04/2019 10:50:18 72.02 73.23 80.48 70.7 76.9 75.7 74.06 75.43 82.58 72.1 85 84.4
08/04/2019 10:50:19 69.22 72.53 80.48 70.7 76.9 75.7 72.05 74.69 82.58 72.1 85 84.4
08/04/2019 10:50:20 69.34 70.67 80.48 70.7 76.9 75.7 72.15 73.08 82.58 72.1 85 84.4
08/04/2019 10:50:21 67.99 69.93 80.48 70.7 76.9 75.7 69.86 72.5 82.58 72.1 85 84.4
08/04/2019 10:50:22 68.31 68.81 80.48 70.7 76.9 75.7 70.26 71.02 82.58 72.1 85 84.4
08/04/2019 10:50:23 68.2 68.54 80.48 70.7 76.9 75.7 69.33 70.53 82.58 72.1 85 84.4
08/04/2019 10:50:24 68.64 68.55 80.48 70.7 76.9 75.7 69.96 69.99 82.58 72.1 85 84.4
08/04/2019 10:50:25 68.59 68.67 80.48 70.7 76.9 75.7 70.4 70.33 82.58 72.1 85 84.4
08/04/2019 10:50:26 68.88 69.06 80.48 70.7 76.9 75.7 69.93 70.33 82.58 72.1 84.9 84.4
08/04/2019 10:50:27 68.99 68.99 80.48 70.8 76.9 75.7 71.1 70.91 82.58 72.1 84.9 84.4
08/04/2019 10:50:28 69.15 69.18 80.48 70.8 76.9 75.7 71.06 71.14 82.58 72.2 84.9 84.4
08/04/2019 10:50:29 69.4 69.35 80.48 70.8 76.8 75.7 71.16 71.28 82.58 72.2 84.9 84.4
08/04/2019 10:50:30 69.47 69.47 80.48 70.8 76.8 75.7 70.85 71.1 82.58 72.2 84.9 84.4
08/04/2019 10:50:31 64.93 69.39 80.48 70.8 76.8 75.7 68.08 70.9 82.58 72.2 84.9 84.4
08/04/2019 10:50:32 61.61 66.93 80.48 70.8 76.8 75.7 66.27 69.24 82.58 72.2 84.9 84.4
08/04/2019 10:50:33 63.73 64.66 80.48 70.8 76.8 75.7 66.69 67.84 82.58 72.2 84.9 84.4
08/04/2019 10:50:34 65.91 65.52 80.48 70.8 76.8 75.7 67.64 67.56 82.58 72.2 84.9 84.4
08/04/2019 10:50:35 68.54 67.62 80.48 70.8 76.8 75.7 69.9 69.23 82.58 72.2 84.8 84.4
08/04/2019 10:50:36 66.58 67.91 80.48 70.8 76.8 75.7 70.03 69.86 82.58 72.2 84.8 84.4
08/04/2019 10:50:37 58.17 66.68 80.48 70.8 76.7 75.7 67.25 69.78 82.58 72.2 84.8 84.4
08/04/2019 10:50:38 56.79 63.26 79.91 70.8 76.7 75.7 67.42 68.29 82.09 72.2 84.8 84.4
08/04/2019 10:50:39 57.11 60.36 78.26 70.8 76.7 75.7 70.24 70.01 79.98 72.2 84.8 84.4
08/04/2019 10:50:40 59.08 59.31 77.31 70.8 76.7 75.7 68.83 70.05 78.58 72.2 84.8 84.4
08/04/2019 10:50:41 57.03 58.98 77.02 70.8 76.7 75.7 66.68 69.15 77.38 72.2 84.8 84.4
08/04/2019 10:50:42 56.98 58.03 77.02 70.8 76.7 75.7 65.34 67.75 77.38 72.2 84.7 84.4
08/04/2019 10:50:43 57.07 57.61 77.02 70.8 76.6 75.7 64.78 66.3 77.38 72.2 84.7 84.4
08/04/2019 10:50:44 60.31 59.94 76.03 70.8 76.6 75.7 66.06 66.08 77.38 72.2 84.7 84.4
08/04/2019 10:50:45 62.75 62.79 75.33 70.8 76.6 75.7 66.64 66.7 76.82 72.2 84.7 84.4
08/04/2019 10:50:46 71.42 69.98 73.63 70.8 76.6 75.7 71.31 70.32 75.95 72.2 84.7 84.4
08/04/2019 10:50:47 73.17 72.17 73.23 70.8 76.6 75.7 73.54 72.66 75.43 72.2 84.7 84.4
08/04/2019 10:50:48 73.49 73.03 73.03 70.8 76.6 75.7 74.09 73.65 74.69 72.2 84.6 84.4
08/04/2019 10:50:49 66.6 73.03 73.03 70.9 76.6 75.7 68.45 73.6 73.65 72.3 84.6 84.4
08/04/2019 10:50:50 56.58 69.74 73.03 70.9 76.6 75.7 63.05 70.69 73.65 72.3 84.6 84.4
08/04/2019 10:50:51 87.58 85.79 85.79 71.5 76.6 75.7 86.26 84.48 84.48 72.6 84.6 84.4
08/04/2019 10:50:52 74.97 85.57 85.79 71.5 76.6 75.7 74.22 84.27 84.48 72.6 84.6 84.4
08/04/2019 10:50:53 60.34 81.75 85.79 71.5 76.6 75.7 65.14 80.53 84.48 72.6 84.6 84.4
08/04/2019 10:50:54 58.64 77.56 85.79 71.5 76.6 75.7 64.16 76.48 84.48 72.6 84.6 84.4
08/04/2019 10:50:55 59.4 73.4 85.79 71.5 76.6 75.7 64.77 72.63 84.48 72.6 84.5 84.4
08/04/2019 10:50:56 58.37 69.45 85.79 71.5 76.6 75.7 64.18 69.44 84.48 72.6 84.5 84.4
08/04/2019 10:50:57 57.75 65.72 85.79 71.5 76.6 75.7 64.19 66.93 84.48 72.6 84.5 84.4
08/04/2019 10:50:58 55.51 62.42 85.79 71.5 76.5 75.7 63.87 65.37 84.48 72.6 84.5 84.4
08/04/2019 10:50:59 61.48 61.59 85.79 71.5 76.5 75.7 66.2 66.06 84.48 72.6 84.5 84.4
08/04/2019 10:51:00 58.33 61.77 85.79 71.5 76.5 75.7 64.55 66.28 84.48 72.6 84.5 84.4
08/04/2019 10:51:01 54.84 59.59 85.79 71.5 76.5 75.7 63.07 65.03 84.48 72.6 84.5 84.4
08/04/2019 10:51:02 55.21 57.21 85.79 71.5 76.5 75.7 63.19 63.92 84.48 72.6 84.4 84.4
08/04/2019 10:51:03 58.77 58.3 85.79 71.5 76.5 75.7 64 64.02 84.48 72.6 84.4 84.4
08/04/2019 10:51:04 55.7 58.13 85.79 71.4 76.5 75.7 62.97 63.83 84.48 72.6 84.4 84.4
08/04/2019 10:51:05 56.06 56.78 85.79 71.4 76.4 75.7 63.76 63.62 84.48 72.6 84.4 84.4
08/04/2019 10:51:06 60.59 59.66 85.79 71.4 76.4 75.7 65.54 64.98 84.48 72.6 84.4 84.4
08/04/2019 10:51:07 61.54 61.14 85.79 71.4 76.4 75.7 65.6 65.49 84.48 72.6 84.4 84.4
08/04/2019 10:51:08 68.87 67.83 85.79 71.4 76.4 75.7 69.52 68.84 84.48 72.6 84.4 84.4
08/04/2019 10:51:09 71.8 70.73 85.79 71.5 76.4 75.7 72.28 71.37 84.48 72.6 84.3 84.4
08/04/2019 10:51:10 73.85 73.02 85.79 71.5 76.4 75.7 74.6 73.72 84.48 72.6 84.3 84.4
08/04/2019 10:51:11 73.4 73.37 85.79 71.5 76.4 75.7 74.16 74.15 84.48 72.6 84.3 84.4
08/04/2019 10:51:12 73.33 73.51 85.79 71.5 76.3 75.7 74.55 74.4 84.48 72.6 84.3 84.4
08/04/2019 10:51:13 73.51 73.52 85.79 71.5 76.3 75.7 74.9 74.75 84.48 72.7 84.3 84.4
08/04/2019 10:51:14 72.63 73.4 85.79 71.6 76.3 75.7 74.11 74.71 84.48 72.7 84.3 84.4
08/04/2019 10:51:15 72.59 72.93 85.79 71.6 76.3 75.7 73.43 74.27 84.48 72.7 84.2 84.4
08/04/2019 10:51:16 69.41 72.65 85.79 71.6 76.3 75.7 70.99 73.74 84.48 72.7 84.2 84.4
08/04/2019 10:51:17 60.06 70.51 85.79 71.6 76.3 75.7 65.37 71.84 84.48 72.7 84.2 84.4
08/04/2019 10:51:18 63.69 66.96 85.79 71.6 76.3 75.7 67.33 69.14 84.48 72.7 84.2 84.4
08/04/2019 10:51:19 62.1 64.9 85.79 71.6 76.3 75.7 66.47 67.84 84.48 72.7 84.2 84.4
08/04/2019 10:51:20 61.34 63.41 85.79 71.6 76.2 75.7 65.22 67.08 84.48 72.7 84.2 84.4
08/04/2019 10:51:21 64.21 64.51 85.57 71.6 76.2 75.7 67.1 67.34 84.27 72.7 84.2 84.4
08/04/2019 10:51:22 62.25 63.18 81.75 71.6 76.2 75.7 66.51 66.69 80.53 72.7 84.1 84.4
08/04/2019 10:51:23 60.11 63.15 77.56 71.6 76.2 75.7 64.81 66.89 76.48 72.7 84.1 84.4
08/04/2019 10:51:24 55.67 60.92 73.52 71.6 76.2 75.7 63.29 65.37 74.75 72.7 84.1 84.4
08/04/2019 10:51:25 73.28 72.04 73.52 71.6 76.2 75.7 76.18 75.01 75.01 72.7 84.1 84.4
08/04/2019 10:51:26 57.46 71 73.52 71.6 76.2 75.7 63.76 73.85 75.01 72.7 84.1 84.4
08/04/2019 10:51:27 61.85 67.04 73.52 71.6 76.1 75.7 66.33 70.25 75.01 72.7 84 84.4
08/04/2019 10:51:28 59.8 64.68 73.52 71.6 76.1 75.7 64.8 68.32 75.01 72.7 84 84.4
08/04/2019 10:51:29 68.07 67.24 73.52 71.6 76.1 75.7 69.35 68.82 75.01 72.7 84 84.4
08/04/2019 10:51:30 73.54 72.22 73.52 71.6 76.1 75.7 73.42 72.34 75.01 72.7 84 84.4
08/04/2019 10:51:31 75.4 74.67 74.67 71.7 76.1 75.7 75.5 74.68 75.01 72.8 84 84.4
08/04/2019 10:51:32 77.75 76.75 76.75 71.7 76.1 75.7 76.73 75.99 75.99 72.8 84 84.4
08/04/2019 10:51:33 77.3 77.31 77.31 71.8 76.1 75.7 76.35 76.41 76.41 72.8 83.9 84.4
08/04/2019 10:51:34 76.71 77.16 77.31 71.8 76.1 75.7 75.74 76.29 76.41 72.9 83.9 84.4
08/04/2019 10:51:35 77.3 77.28 77.31 71.9 76 75.7 76.57 76.41 76.41 72.9 83.9 84.4
08/04/2019 10:51:36 75.55 77.13 77.31 71.9 76 75.7 74.91 76.37 76.41 72.9 83.9 84.4
08/04/2019 10:51:37 74.73 76.29 77.31 71.9 76 75.7 75.96 76.43 76.43 72.9 83.9 84.4
08/04/2019 10:51:38 70.33 75.04 77.31 71.9 76 75.7 71.61 75.47 76.43 72.9 83.8 84.4
08/04/2019 10:51:39 72.14 72.85 77.31 71.9 76 75.7 74.21 74.39 76.43 73 83.8 84.4
08/04/2019 10:51:40 60.7 72.57 77.31 71.9 76 75.7 65.82 74.16 76.43 73 83.8 84.4
08/04/2019 10:51:41 53.73 68.66 77.31 71.9 76 75.7 63.29 70.77 76.43 73 83.8 84.4
08/04/2019 10:51:42 54.81 64.65 77.31 71.9 75.9 75.7 64.02 67.68 76.43 73 83.8 84.4
08/04/2019 10:51:43 80.25 78.43 78.43 72 75.9 75.8 82.32 80.55 80.55 73.1 83.7 84.4
08/04/2019 10:51:44 61.1 77.79 78.43 72 75.9 75.8 65.58 79.86 80.55 73.1 83.7 84.4
08/04/2019 10:51:45 55.54 73.66 78.43 72 75.9 75.8 63.87 75.84 80.55 73.1 83.7 84.4
08/04/2019 10:51:46 55.24 69.54 78.43 72 75.9 75.8 63.96 72.04 80.55 73.1 83.7 84.4
08/04/2019 10:51:47 56.01 65.57 78.43 72 75.9 75.8 63.57 68.81 80.55 73.1 83.7 84.4
08/04/2019 10:51:48 56.84 62.04 78.43 72 75.9 75.8 64.29 66.3 80.55 73.1 83.6 84.4
08/04/2019 10:51:49 60.97 61.37 78.43 72 75.9 75.8 64.76 65.25 80.55 73.1 83.6 84.4
08/04/2019 10:51:50 68 66.9 78.43 72 75.9 75.8 69.52 68.67 80.55 73.1 83.6 84.4
08/04/2019 10:51:51 69.16 68.79 78.43 72.1 75.9 75.8 70.02 69.82 80.55 73.1 83.6 84.4
08/04/2019 10:51:52 70.45 70.03 78.43 72.1 75.8 75.8 71.03 70.76 80.55 73.1 83.6 84.4
08/04/2019 10:51:53 68.51 69.71 78.43 72.1 75.8 75.8 70.21 70.48 80.55 73.1 83.6 84.4
08/04/2019 10:51:54 69.52 69.38 78.43 72.1 75.8 75.8 71.6 71.21 80.55 73.1 83.5 84.4
08/04/2019 10:51:55 70.15 70.33 78.43 72.1 75.8 75.8 72.73 72.61 80.55 73.1 83.5 84.4
08/04/2019 10:51:56 61.44 69.8 78.43 72.1 75.8 75.8 65.72 72.14 80.55 73.1 83.5 84.4
08/04/2019 10:51:57 64.21 66.47 78.43 72.1 75.8 75.8 66.55 69.25 80.55 73.1 83.5 84.4
08/04/2019 10:51:58 63.64 65.05 78.43 72.1 75.8 75.8 66.8 67.72 80.55 73.1 83.5 84.4
08/04/2019 10:51:59 64.6 65.46 78.43 72.1 75.7 75.8 67.56 68.27 80.55 73.1 83.4 84.4
08/04/2019 10:52:00 65.67 65.23 78.43 72.1 75.7 75.8 67.62 67.55 80.55 73.1 83.4 84.4
08/04/2019 10:52:01 66.89 66.34 78.43 72.1 75.7 75.8 68.08 67.92 80.55 73.1 83.4 84.4
08/04/2019 10:52:02 66.72 66.58 78.43 72.1 75.7 75.8 68.27 68.21 80.55 73.1 83.4 84.4
08/04/2019 10:52:03 67.47 67.23 78.43 72.1 75.7 75.8 68.5 68.44 80.55 73.1 83.4 84.4
08/04/2019 10:52:04 66.57 67.05 78.43 72.1 75.7 75.8 67.6 68.3 80.55 73.1 83.4 84.4
08/04/2019 10:52:05 66.91 67.23 78.43 72.1 75.7 75.8 68.88 68.55 80.55 73.1 83.4 84.4
08/04/2019 10:52:06 67.1 67.09 78.43 72.1 75.7 75.8 69.72 69.34 80.55 73.1 83.4 84.4
08/04/2019 10:52:07 71.13 70.18 78.43 72.1 75.7 75.8 72.39 71.66 80.55 73.2 83.4 84.4
08/04/2019 10:52:08 70.53 70.46 78.43 72.1 75.7 75.8 71.41 71.65 80.55 73.2 83.4 84.4
08/04/2019 10:52:09 68.6 70.88 78.43 72.1 75.7 75.8 70 71.81 80.55 73.2 83.4 84.4
08/04/2019 10:52:10 58.95 68.94 78.43 72.1 75.6 75.8 64.99 70.36 80.55 73.2 83.3 84.4
08/04/2019 10:52:11 57.19 65.32 78.43 72.1 75.6 75.8 64.04 67.78 80.55 73.2 83.3 84.4
08/04/2019 10:52:12 59.16 62.09 78.43 72.1 75.6 75.8 65.03 66.1 80.55 73.2 83.3 84.4
08/04/2019 10:52:13 58.72 60.6 77.79 72.1 75.6 75.8 65.07 65.33 79.86 73.2 83.3 84.4
08/04/2019 10:52:14 65.2 64.14 73.66 72.1 75.6 75.8 68.31 67.53 75.84 73.2 83.3 84.4
08/04/2019 10:52:15 68.28 67.24 70.88 72.1 75.6 75.8 70.59 69.67 72.61 73.2 83.2 84.4
08/04/2019 10:52:16 65.73 67.13 70.88 72.1 75.5 75.8 68.57 69.7 72.61 73.2 83.2 84.4
08/04/2019 10:52:17 62.53 66.41 70.88 72.1 75.5 75.8 65.73 69.08 72.61 73.2 83.2 84.4
08/04/2019 10:52:18 65.15 65.14 70.88 72.1 75.5 75.8 67.52 67.61 72.61 73.2 83.2 84.4
08/04/2019 10:52:19 69.58 68.71 70.88 72.2 75.5 75.8 70.31 69.72 72.61 73.2 83.1 84.4
08/04/2019 10:52:20 71.42 70.71 70.88 72.2 75.5 75.8 72.22 71.64 72.61 73.2 83.1 84.4
08/04/2019 10:52:21 69.18 70.79 70.88 72.2 75.4 75.8 70.39 71.84 72.61 73.2 83.1 84.4
08/04/2019 10:52:22 66.64 69.84 70.88 72.2 75.4 75.8 67.45 70.81 72.61 73.2 83.1 84.4
08/04/2019 10:52:23 62.14 68 70.88 72.2 75.4 75.8 64.66 68.95 72.61 73.2 83 84.4
08/04/2019 10:52:24 57.23 65.19 70.88 72.2 75.4 75.8 63.31 66.69 72.61 73.2 83 84.4
08/04/2019 10:52:25 56.6 61.91 70.88 72.2 75.4 75.8 63.65 64.87 72.14 73.2 83 84.4
08/04/2019 10:52:26 61.2 61.48 70.88 72.2 75.3 75.8 65.43 65.47 71.84 73.2 83 84.4
08/04/2019 10:52:27 64.23 64.14 70.88 72.2 75.3 75.8 67.18 66.95 71.84 73.2 82.9 84.4
08/04/2019 10:52:28 54.36 62.96 70.88 72.2 75.3 75.8 63.51 66.38 71.84 73.2 82.9 84.4
08/04/2019 10:52:29 61.78 61.64 70.88 72.2 75.2 75.8 64.98 65.21 71.84 73.2 82.9 84.4
08/04/2019 10:52:30 66.81 65.59 70.88 72.2 75.2 75.8 68.1 67.2 71.84 73.2 82.9 84.4
08/04/2019 10:52:31 68.69 67.93 70.88 72.2 75.2 75.8 69.19 68.69 71.84 73.2 82.8 84.4
08/04/2019 10:52:32 68.36 68.3 70.88 72.2 75.1 75.8 69.26 69.2 71.84 73.2 82.8 84.4
08/04/2019 10:52:33 67.85 68.17 70.88 72.2 75.1 75.8 68.84 69.04 71.84 73.2 82.8 84.4
08/04/2019 10:52:34 66.93 68.22 70.88 72.2 75.1 75.8 68.75 69.21 71.84 73.2 82.8 84.4
08/04/2019 10:52:35 66.01 67.91 70.88 72.2 75 75.8 69.33 69.77 71.84 73.2 82.7 84.4
08/04/2019 10:52:36 68.5 68.59 70.88 72.2 75 75.8 72.08 71.69 71.84 73.2 82.7 84.4
08/04/2019 10:52:37 67.96 68.66 70.88 72.2 75 75.8 71.78 72.11 72.11 73.2 82.7 84.4
08/04/2019 10:52:38 69.66 69.85 70.88 72.1 75 75.8 73.43 73.49 73.49 73.1 82.6 84.4
08/04/2019 10:52:39 72.33 71.93 71.93 72.1 75 75.8 75.38 75 75 73.1 82.6 84.4
08/04/2019 10:52:40 72.79 72.53 72.53 72.1 75 75.8 75.2 75.17 75.17 73.2 82.6 84.4
08/04/2019 10:52:41 73.59 74.17 74.17 72.2 74.9 75.8 75.44 76.25 76.25 73.2 82.6 84.4
08/04/2019 10:52:42 72.16 72.7 74.17 72.2 74.9 75.8 72.91 74.89 76.25 73.2 82.5 84.4
08/04/2019 10:52:43 73 72.81 74.17 72.2 74.9 75.8 73.27 73.79 76.25 73.2 82.5 84.4
08/04/2019 10:52:44 74 73.64 74.17 72.2 74.9 75.8 74.47 74.19 76.25 73.2 82.5 84.4
08/04/2019 10:52:45 73.83 73.88 74.17 72.2 74.9 75.8 74.08 74.29 76.25 73.2 82.5 84.4
08/04/2019 10:52:46 72.89 73.77 74.17 72.3 74.9 75.8 73.61 74.23 76.25 73.2 82.4 84.4
08/04/2019 10:52:47 72.11 73.06 74.17 72.3 74.8 75.8 72.73 73.64 76.25 73.2 82.4 84.4
08/04/2019 10:52:48 72.43 73.06 74.17 72.3 74.8 75.8 72.76 73.44 76.25 73.3 82.4 84.4
08/04/2019 10:52:49 67.12 72.38 74.17 72.3 74.8 75.8 68.99 72.88 76.25 73.3 82.4 84.4
08/04/2019 10:52:50 68.49 69.83 74.17 72.3 74.8 75.8 70.68 70.92 76.25 73.3 82.3 84.4
08/04/2019 10:52:51 66.46 69.25 74.17 72.3 74.7 75.8 69.24 70.9 76.25 73.3 82.3 84.4
08/04/2019 10:52:52 65.43 67.69 74.17 72.3 74.7 75.8 69.86 70.41 76.25 73.3 82.3 84.4
08/04/2019 10:52:53 68.43 68.23 74.17 72.3 74.7 75.8 72.46 72.05 76.25 73.3 82.3 84.4
08/04/2019 10:52:54 72.74 72.21 74.17 72.3 74.7 75.8 76.04 75.61 76.25 73.3 82.2 84.4
08/04/2019 10:52:55 61.62 71.78 74.17 72.3 74.7 75.8 66.45 75.13 76.25 73.3 82.2 84.4
08/04/2019 10:52:56 56.79 68.12 74.17 72.3 74.6 75.8 64.91 71.73 76.25 73.3 82.2 84.4
08/04/2019 10:52:57 60.9 64.39 74.17 72.3 74.6 75.8 66.49 68.8 76.25 73.3 82.1 84.4
08/04/2019 10:52:58 56.21 62.34 74.17 72.3 74.6 75.8 64.31 67.39 76.25 73.3 82.1 84.4
08/04/2019 10:52:59 55.54 59.59 74.17 72.3 74.6 75.8 64.53 65.78 76.25 73.3 82.1 84.4
08/04/2019 10:53:00 54.26 57.5 74.17 72.3 74.6 75.8 63.65 65.04 76.25 73.3 82 84.4
08/04/2019 10:53:01 57.52 57.21 74.17 72.3 74.5 75.8 64.77 64.65 76.25 73.3 82 84.4
08/04/2019 10:53:02 59.52 58.88 74.17 72.3 74.5 75.8 65.67 65.44 76.25 73.3 82 84.4
08/04/2019 10:53:03 61.04 60.82 74.17 72.3 74.5 75.8 65.99 66.06 76.25 73.3 82 84.4
08/04/2019 10:53:04 62.94 62.71 74.17 72.3 74.5 75.8 67.25 67.1 76.25 73.3 81.9 84.4
08/04/2019 10:53:05 59.25 62.03 74.17 72.3 74.5 75.8 66.09 66.81 76.25 73.2 81.9 84.4
08/04/2019 10:53:06 55.58 60.2 74.17 72.2 74.4 75.8 64.8 66.21 76.25 73.1 81.9 84.4
08/04/2019 10:53:07 56.62 58.06 74.17 71.8 74.4 75.8 64.69 65.41 76.25 72.9 81.8 84.4
08/04/2019 10:53:08 54.52 56.85 74.17 71.8 74.4 75.8 63.71 64.8 76.25 72.8 81.8 84.4
08/04/2019 10:53:09 55.25 55.82 74.17 71.8 74.4 75.8 63.22 64.19 76.25 72.8 81.8 84.4
08/04/2019 10:53:10 57.44 57.13 74.17 71.8 74.4 75.8 63.8 63.95 76.25 72.8 81.7 84.4
08/04/2019 10:53:11 55.92 56.6 73.88 71.8 74.3 75.8 63.57 63.8 75.61 72.8 81.7 84.4
08/04/2019 10:53:12 55.48 55.97 73.88 71.8 74.3 75.8 62.71 63.57 75.61 72.8 81.7 84.4
08/04/2019 10:53:13 59.77 58.78 73.88 71.8 74.3 75.8 65.47 64.86 75.61 72.8 81.6 84.4
08/04/2019 10:53:14 57.81 58.83 73.88 71.7 74.3 75.8 63.82 64.67 75.61 72.7 81.6 84.4
08/04/2019 10:53:15 56.73 58.04 73.77 71.7 74.2 75.8 63.99 64.37 75.61 72.7 81.6 84.4
08/04/2019 10:53:16 59.02 59.07 73.06 71.7 74.2 75.8 63.61 64.05 75.61 72.7 81.5 84.4
08/04/2019 10:53:17 58.6 60.41 73.06 71.7 74.2 75.8 63.56 64.28 75.61 72.7 81.5 84.4
08/04/2019 10:53:18 58.26 58.52 72.38 71.7 74.2 75.8 63.66 63.79 75.61 72.7 81.5 84.4
08/04/2019 10:53:19 56.06 58.35 72.21 71.7 74.2 75.8 63.04 63.64 75.61 72.7 81.4 84.4
08/04/2019 10:53:20 56.22 56.99 72.21 71.7 74.1 75.8 63.26 63.37 75.61 72.7 81.4 84.4
08/04/2019 10:53:21 59.9 59.21 72.21 71.7 74.1 75.8 64.49 64.17 75.61 72.7 81.4 84.4
08/04/2019 10:53:22 57.14 59.14 72.21 71.7 74.1 75.8 63.89 64.36 75.61 72.7 81.3 84.4
08/04/2019 10:53:23 59.5 59.33 72.21 71.7 74 75.8 64.15 64.13 75.61 72.7 81.3 84.4
08/04/2019 10:53:24 57.28 59.33 71.78 71.7 74 75.8 63.16 64.12 75.13 72.7 81.3 84.4
08/04/2019 10:53:25 60.43 59.97 68.12 71.7 74 75.8 65.76 65.18 71.73 72.7 81.2 84.4
08/04/2019 10:53:26 56.3 59.98 64.39 71.7 74 75.8 63.7 65.18 68.8 72.7 81.2 84.4
08/04/2019 10:53:27 77.8 76.66 76.66 71.7 74 75.8 78.27 77.16 77.16 72.7 81.2 84.4
08/04/2019 10:53:28 73.52 76.68 76.68 71.7 73.9 75.8 74.01 77.18 77.18 72.7 81.1 84.4
08/04/2019 10:53:29 76.34 76.85 76.85 71.7 73.9 75.8 77.94 77.88 77.88 72.7 81.1 84.4
08/04/2019 10:53:30 82.48 82.12 82.12 71.9 73.9 75.8 82 81.78 81.78 72.8 81.1 84.4
08/04/2019 10:53:31 77.35 82.53 82.53 71.9 73.9 75.8 76.97 82.1 82.1 72.8 81 84.4
08/04/2019 10:53:32 68.49 79.36 82.53 71.9 73.9 75.8 70.46 79.07 82.1 72.8 81 84.4
08/04/2019 10:53:33 67.88 75.64 82.53 71.8 73.9 75.8 70.2 75.71 82.1 72.7 80.9 84.4
08/04/2019 10:53:34 69.61 72.49 82.53 71.8 73.9 75.8 71.21 73.11 82.1 72.7 80.9 84.4
08/04/2019 10:53:35 69.59 70.93 82.53 71.8 73.8 75.8 70.77 72.04 82.1 72.7 80.9 84.4
08/04/2019 10:53:36 70.24 70.38 82.53 71.8 73.8 75.8 71.7 71.61 82.1 72.7 80.8 84.4
08/04/2019 10:53:37 63.78 70.16 82.53 71.8 73.8 75.8 67.47 71.63 82.1 72.7 80.8 84.4
08/04/2019 10:53:38 62.58 66.99 82.53 71.8 73.7 75.8 66.71 69.21 82.1 72.7 80.8 84.4
08/04/2019 10:53:39 67.86 67.04 82.53 71.8 73.7 75.8 69.37 68.94 82.1 72.7 80.7 84.4
08/04/2019 10:53:40 74.63 73.3 82.53 71.8 73.7 75.8 77.23 75.88 82.1 72.7 80.7 84.4
08/04/2019 10:53:41 76.63 76.06 82.53 71.8 73.7 75.8 79.36 78.81 82.1 72.8 80.7 84.4
08/04/2019 10:53:42 71.86 75.59 82.53 71.9 73.6 75.8 74.76 78.27 82.1 72.8 80.6 84.4
08/04/2019 10:53:43 70.64 73.72 82.53 71.9 73.6 75.8 72.62 76.46 82.1 72.8 80.6 84.4
08/04/2019 10:53:44 70.51 72.02 82.53 71.8 73.5 75.8 71.57 74.39 82.1 72.8 80.6 84.4
08/04/2019 10:53:45 67.23 71.16 82.53 71.8 73.5 75.8 68.63 72.87 82.1 72.8 80.5 84.4
08/04/2019 10:53:46 64.72 69.04 82.53 71.8 73.5 75.8 66.99 70.7 82.1 72.8 80.5 84.4
08/04/2019 10:53:47 67.14 67.5 82.53 71.8 73.5 75.8 69.11 69.39 82.1 72.8 80.4 84.4
08/04/2019 10:53:48 64.14 67.15 82.53 71.8 73.4 75.8 66.94 69.09 82.1 72.8 80.4 84.4
08/04/2019 10:53:49 69.55 69.25 82.53 71.8 73.4 75.8 70.46 70.19 82.1 72.8 80.3 84.4
08/04/2019 10:53:50 64.63 69.23 82.53 71.8 73.3 75.8 66.94 70.17 82.1 72.8 80.3 84.4
08/04/2019 10:53:51 67.43 67.74 82.53 71.8 73.3 75.8 68.43 68.8 82.1 72.8 80.3 84.4
08/04/2019 10:53:52 63.9 67.76 82.53 71.8 73.3 75.8 66.55 68.82 82.1 72.8 80.2 84.4
08/04/2019 10:53:53 62.93 65.66 82.53 71.8 73.2 75.8 66.29 67.46 82.1 72.8 80.2 84.4
08/04/2019 10:53:54 65.51 65.24 82.53 71.8 73.2 75.8 68.82 68.39 82.1 72.8 80.2 84.4
08/04/2019 10:53:55 64.57 65.27 82.53 71.8 73.2 75.8 68.5 68.51 82.1 72.7 80.1 84.4
08/04/2019 10:53:56 68.6 68.22 82.53 71.8 73.1 75.8 72.2 71.61 82.1 72.8 80.1 84.4
08/04/2019 10:53:57 67.69 68.68 82.53 71.8 73.1 75.8 70.61 71.76 82.1 72.8 80 84.4
08/04/2019 10:53:58 64.37 67.75 82.53 71.8 73.1 75.8 67.99 70.89 82.1 72.7 80 84.4
08/04/2019 10:53:59 64.1 65.83 82.53 71.8 73 75.8 66.93 69.2 82.1 72.7 79.9 84.4
08/04/2019 10:54:00 64.11 64.82 82.53 71.7 73 75.8 67.36 67.98 82.1 72.7 79.9 84.4
08/04/2019 10:54:01 62.4 64.3 79.36 71.7 73 75.8 65.87 67.52 79.07 72.7 79.8 84.4
08/04/2019 10:54:02 62.51 63.2 76.06 71.7 72.9 75.8 65.9 66.5 78.81 72.7 79.8 84.4
08/04/2019 10:54:03 63.62 63.47 76.06 71.7 72.9 75.8 66.59 66.52 78.81 72.7 79.7 84.4
08/04/2019 10:54:04 64.05 64.26 76.06 71.7 72.9 75.8 67.09 67.09 78.81 72.7 79.7 84.4
08/04/2019 10:54:05 62.93 63.56 76.06 71.6 72.8 75.8 66.59 66.81 78.81 72.6 79.6 84.4
08/04/2019 10:54:06 62.59 63.18 76.06 71.5 72.8 75.8 66.54 66.68 78.81 72.6 79.6 84.4
08/04/2019 10:54:07 69.39 68.52 76.06 71.5 72.8 75.8 73.73 72.82 78.81 72.5 79.5 84.4
08/04/2019 10:54:08 80 78.05 78.05 71.5 72.7 75.8 82.11 80.3 80.3 72.6 79.5 84.4
08/04/2019 10:54:09 79.25 79.4 79.4 71.6 72.7 75.8 81.58 81.7 81.7 72.7 79.5 84.4
08/04/2019 10:54:10 77.9 79.48 79.48 71.6 72.7 75.8 80.05 81.69 81.7 72.7 79.4 84.4
08/04/2019 10:54:11 71.98 78.43 79.48 71.5 72.7 75.8 74.55 80.64 81.7 72.7 79.4 84.4
08/04/2019 10:54:12 63.14 75.61 79.48 71.5 72.6 75.8 66.57 77.92 81.7 72.7 79.3 84.4
08/04/2019 10:54:13 62.56 71.74 79.48 71.5 72.6 75.8 65.8 74.16 81.7 72.6 79.2 84.4
08/04/2019 10:54:14 63.63 68.28 79.48 71.5 72.6 75.8 66.87 70.86 81.7 72.6 79.2 84.4
08/04/2019 10:54:15 63.59 66.03 79.48 71.5 72.5 75.8 66.79 68.89 81.7 72.6 79.1 84.4
08/04/2019 10:54:16 63.31 64.65 79.48 71.5 72.5 75.8 67.28 67.77 81.7 72.6 79.1 84.4
08/04/2019 10:54:17 63.42 63.87 79.48 71.5 72.5 75.8 67.32 67.48 81.7 72.6 79 84.4
08/04/2019 10:54:18 63.15 63.62 79.48 71.5 72.4 75.8 67.12 67.37 81.7 72.6 78.9 84.4
08/04/2019 10:54:19 62.49 63.31 79.48 71.5 72.4 75.8 66.41 67.17 81.7 72.6 78.9 84.4
08/04/2019 10:54:20 62.81 62.9 79.48 71.5 72.4 75.8 66.88 67.02 81.7 72.6 78.8 84.4
08/04/2019 10:54:21 63.34 63.28 79.48 71.5 72.3 75.8 67.03 67.07 81.7 72.6 78.8 84.4
08/04/2019 10:54:22 67.29 66.66 79.48 71.5 72.3 75.8 69.62 69.05 81.7 72.6 78.7 84.4
08/04/2019 10:54:23 63.16 66.53 79.48 71.5 72.3 75.8 68.08 68.9 81.7 72.6 78.6 84.4
08/04/2019 10:54:24 62.6 64.7 79.48 71.5 72.2 75.8 67.94 68.43 81.7 72.6 78.6 84.4
08/04/2019 10:54:25 62.56 63.5 79.48 71.4 72.2 75.8 67.29 68.19 81.7 72.6 78.5 84.4
08/04/2019 10:54:26 63.09 63.11 79.48 71.4 72.2 75.8 67.61 67.74 81.7 72.6 78.4 84.4
08/04/2019 10:54:27 63.3 63.23 79.48 71.4 72.1 75.8 67.66 67.78 81.7 72.6 78.3 84.4
08/04/2019 10:54:28 63.03 63.25 79.48 71.4 72.1 75.8 66.44 67.6 81.7 72.6 78.3 84.4
08/04/2019 10:54:29 63.42 63.39 79.48 71.4 72 75.8 66.53 66.91 81.7 72.6 78.2 84.4
08/04/2019 10:54:30 63.52 63.73 79.48 71.4 72 75.8 67.09 67.13 81.7 72.6 78.1 84.4
08/04/2019 10:54:31 65.27 65.06 79.48 71.4 72 75.8 69.16 68.76 81.7 72.6 78 84.4
08/04/2019 10:54:32 62.49 64.54 79.48 71.4 71.9 75.8 67.05 68.38 81.7 72.6 78 84.4
08/04/2019 10:54:33 63.13 63.47 79.48 71.4 71.9 75.8 66.79 67.77 81.7 72.6 77.9 84.4
08/04/2019 10:54:34 63.37 63.48 79.48 71.4 71.8 75.8 66.87 67.24 81.7 72.6 77.8 84.4
08/04/2019 10:54:35 62.74 63.27 79.48 71.4 71.8 75.8 66.55 66.88 81.7 72.6 77.7 84.4
08/04/2019 10:54:36 63.34 63.27 79.48 71.4 71.8 75.8 67.66 67.42 81.7 72.6 77.7 84.4
08/04/2019 10:54:37 63.81 63.69 79.48 71.4 71.7 75.8 68.68 68.33 81.7 72.6 77.6 84.4
08/04/2019 10:54:38 63.91 64.11 79.48 71.5 71.7 75.8 69.25 68.92 81.7 72.6 77.5 84.4
08/04/2019 10:54:39 64.54 64.54 79.48 71.5 71.6 75.8 69.94 69.66 81.69 72.6 77.4 84.4
08/04/2019 10:54:40 63.73 64.28 78.43 71.5 71.6 75.8 70.38 70.18 80.64 72.6 77.3 84.4
08/04/2019 10:54:41 62.87 63.91 75.61 71.5 71.5 75.8 67.95 69.91 77.92 72.6 77.2 84.4
08/04/2019 10:54:42 62.25 63.22 71.74 71.5 71.5 75.8 67.41 68.75 74.16 72.6 77.1 84.4
08/04/2019 10:54:43 63.24 63.23 68.28 71.5 71.5 75.8 68.52 68.42 70.86 72.6 77.1 84.4
08/04/2019 10:54:44 62.71 62.99 66.66 71.5 71.4 75.8 69 68.84 70.18 72.6 77 84.4
08/04/2019 10:54:45 63.81 63.51 66.66 71.4 71.4 75.8 70.04 69.65 70.18 72.6 76.9 84.4
08/04/2019 10:54:46 64.76 64.59 66.66 71.4 71.3 75.7 69.92 69.91 70.18 72.6 76.8 84.4
08/04/2019 10:54:47 64.34 64.45 66.66 71.4 71.3 75.7 69.73 70.03 70.18 72.6 76.7 84.4
08/04/2019 10:54:48 65.16 65.99 66.66 71.4 71.2 75.7 68.94 70.3 70.3 72.6 76.6 84.4
08/04/2019 10:54:49 65.46 65.63 66.66 71.4 71.2 75.7 68.36 69.16 70.3 72.5 76.5 84.4
08/04/2019 10:54:50 59.29 64.77 66.66 71.3 71.1 75.7 65.24 68.45 70.3 72.5 76.4 84.4
08/04/2019 10:54:51 64.26 63.97 66.66 71.3 71.1 75.7 67.94 67.76 70.3 72.5 76.3 84.4
08/04/2019 10:54:52 72.91 72.31 72.31 71.3 71 75.7 73.23 72.74 72.74 72.5 76.2 84.4
08/04/2019 10:54:53 72.85 74.07 74.07 71.3 71 75.7 73.33 74.26 74.26 72.5 76.1 84.4
08/04/2019 10:54:54 63.13 71.94 74.07 71.3 70.9 75.7 67.92 72.54 74.26 72.5 75.9 84.4
08/04/2019 10:54:55 62.3 68.53 74.07 71.2 70.9 75.7 67.65 70.26 74.26 72.5 75.8 84.4
08/04/2019 10:54:56 69.44 68.49 74.07 71.2 70.9 75.7 71.62 70.96 74.26 72.4 75.7 84.4
08/04/2019 10:54:57 65.82 68.52 74.07 71.2 70.8 75.7 70.17 71.03 74.26 72.4 75.6 84.4
08/04/2019 10:54:58 61.23 66.9 74.07 71.2 70.7 75.7 69.16 70.47 74.26 72.4 75.4 84.4
08/04/2019 10:54:59 67.69 67.12 74.07 71.1 70.7 75.7 70.18 70.22 74.26 72.4 75.3 84.4
08/04/2019 10:55:00 79.64 77.82 77.82 71.1 70.7 75.7 78.78 77.13 77.13 72.4 75.2 84.4
08/04/2019 10:55:01 75.87 77.66 77.82 71.1 70.6 75.7 75.35 77.03 77.13 72.4 75.1 84.4
08/04/2019 10:55:02 75.14 76.51 77.82 71.1 70.6 75.7 74.59 75.91 77.13 72.4 75 84.4
08/04/2019 10:55:03 73.96 75.69 77.82 71.1 70.5 75.7 73.82 75.11 77.13 72.3 74.8 84.4
08/04/2019 10:55:04 75.7 75.64 77.82 71.1 70.5 75.7 75.05 75.08 77.13 72.3 74.7 84.4
08/04/2019 10:55:05 76.52 76.67 77.82 71.1 70.4 75.7 75.81 75.94 77.13 72.3 74.6 84.4
08/04/2019 10:55:06 69.97 75.83 77.82 71 70.3 75.7 71.18 75.23 77.13 72.2 74.4 84.4
08/04/2019 10:55:07 69.58 73.37 77.82 71 70.3 75.7 70.88 73.44 77.13 72.2 74.3 84.4
08/04/2019 10:55:08 66.4 71.64 77.82 70.8 70.2 75.7 69.66 72.12 77.13 72 74.1 84.4
08/04/2019 10:55:09 78.32 77.09 77.82 70.8 70.2 75.7 77.76 76.61 77.13 72 74 84.4
08/04/2019 10:55:10 65.33 76.17 77.82 70.8 70.1 75.7 68.98 75.83 77.13 71.9 73.9 84.4
08/04/2019 10:55:11 68.77 72.5 77.82 70.8 70.1 75.7 71.47 72.86 77.13 71.9 73.9 84.4
08/04/2019 10:55:12 68.4 70.94 77.82 70.7 70.1 75.7 71.36 72.35 77.13 71.9 73.9 84.4
08/04/2019 10:55:13 66.88 69.4 77.82 70.7 70.1 75.7 70.78 71.66 77.13 71.9 73.8 84.4
08/04/2019 10:55:14 66.53 68.24 77.82 70.7 70.1 75.7 69.83 71.27 77.13 71.8 73.8 84.4
08/04/2019 10:55:15 66.8 67.27 77.82 70.6 70.1 75.7 69.49 70.39 77.13 71.8 73.8 84.4
08/04/2019 10:55:16 65.47 66.86 77.82 70.6 70.1 75.7 68.63 69.77 77.13 71.8 73.7 84.4
08/04/2019 10:55:17 64.47 66.27 77.82 70.6 70.1 75.7 67.83 69.21 77.13 71.8 73.7 84.4
08/04/2019 10:55:18 77.04 75.2 77.82 70.6 70.1 75.7 76.71 75.07 77.13 71.8 73.7 84.4
08/04/2019 10:55:19 67.34 75.15 77.82 70.6 70.1 75.7 69.58 75.05 77.13 71.8 73.6 84.4
08/04/2019 10:55:20 72.48 73.39 77.82 70.6 70.1 75.7 73.69 73.91 77.13 71.8 73.6 84.4
08/04/2019 10:55:21 67.55 71.76 77.82 70.6 70.1 75.7 70.06 72.92 77.13 71.8 73.6 84.4
08/04/2019 10:55:22 63.89 69.48 77.82 70.6 70.1 75.7 67.86 71.21 77.13 71.8 73.6 84.4
08/04/2019 10:55:23 64.8 66.88 77.82 70.6 70.1 75.7 68.61 69.42 77.13 71.8 73.5 84.4
08/04/2019 10:55:24 65.14 65.76 77.82 70.6 70.1 75.7 68.81 69.14 77.13 71.8 73.5 84.4
08/04/2019 10:55:25 63.69 65.32 77.82 70.6 70.1 75.7 67.05 68.83 77.13 71.8 73.5 84.4
08/04/2019 10:55:26 72.82 72.05 77.82 70.6 70.1 75.7 73.28 72.65 77.13 71.8 73.4 84.4
08/04/2019 10:55:27 69.7 72.73 77.82 70.6 70.1 75.7 71.09 73.2 77.13 71.8 73.4 84.4
08/04/2019 10:55:28 67.11 70.24 77.82 70.6 70.1 75.7 69.3 71.37 77.13 71.8 73.4 84.4
08/04/2019 10:55:29 65.94 68.61 77.82 70.6 70.1 75.7 68.95 70.28 77.13 71.8 73.3 84.4
08/04/2019 10:55:30 59.75 67.04 77.66 70.6 70.1 75.7 65.45 69.42 77.03 71.8 73.3 84.4
08/04/2019 10:55:31 66.78 66.59 77.09 70.6 70.1 75.7 68.85 68.73 76.61 71.8 73.3 84.4
08/04/2019 10:55:32 59 66.27 77.09 70.6 70.1 75.7 65.3 68.65 76.61 71.8 73.2 84.4
08/04/2019 10:55:33 58.71 63.39 77.09 70.6 70.1 75.7 64.94 67.04 76.61 71.8 73.2 84.4
08/04/2019 10:55:34 60.4 62.23 77.09 70.6 70.1 75.7 65.39 66.14 76.61 71.8 73.1 84.4
08/04/2019 10:55:35 69.22 68.04 77.09 70.6 70.1 75.7 70.43 69.64 76.61 71.8 73.1 84.4
08/04/2019 10:55:36 75.55 73.89 77.09 70.6 70.1 75.7 75.86 74.33 76.61 71.8 73.1 84.4
08/04/2019 10:55:37 71.74 73.88 77.09 70.7 70.1 75.7 71.9 74.27 76.61 71.8 73 84.4
08/04/2019 10:55:38 73.35 73.42 77.09 70.7 70.2 75.7 73.19 73.41 76.61 71.8 73 84.4
08/04/2019 10:55:39 72.94 73.68 76.17 70.7 70.2 75.7 73.35 73.74 75.83 71.8 73 84.4
08/04/2019 10:55:40 64.15 72.9 75.2 70.7 70.2 75.7 68.53 73.34 75.07 71.8 72.9 84.4
08/04/2019 10:55:41 65.56 69.3 75.2 70.7 70.1 75.7 67.61 70.67 75.07 71.8 72.9 84.4
08/04/2019 10:55:42 61.47 67.99 75.2 70.7 70.1 75.7 66.41 69.44 75.07 71.8 72.8 84.4
08/04/2019 10:55:43 57.14 65.1 75.2 70.7 70.1 75.7 65.19 67.82 75.07 71.8 72.8 84.4
08/04/2019 10:55:44 64.84 64.93 75.2 70.7 70.1 75.7 67.88 67.76 75.07 71.8 72.8 84.4
08/04/2019 10:55:45 62.77 63.97 75.2 70.7 70.1 75.7 66.94 67.54 75.07 71.8 72.7 84.4
08/04/2019 10:55:46 65.06 64.84 75.2 70.7 70.1 75.7 69.01 68.57 75.07 71.8 72.7 84.4
08/04/2019 10:55:47 65.44 66.61 75.2 70.7 70.1 75.7 68.51 69.6 75.07 71.8 72.6 84.4
08/04/2019 10:55:48 66.49 66.76 75.15 70.7 70.1 75.7 68.45 69.13 75.05 71.8 72.6 84.4
08/04/2019 10:55:49 65.78 65.99 73.89 70.7 70.1 75.7 69.56 69.56 74.33 71.8 72.5 84.4
08/04/2019 10:55:50 67.95 67.66 73.89 70.7 70.1 75.7 70.81 70.49 74.33 71.8 72.5 84.4
08/04/2019 10:55:51 73.2 72.58 73.89 69.9 70.1 75.7 73.99 73.67 74.33 71.4 72.5 84.4
08/04/2019 10:55:52 65.34 71 73.89 69.9 70.1 75.7 67.79 72.29 74.33 71.4 72.4 84.4
08/04/2019 10:55:53 56.5 67.96 73.89 69.9 70 75.7 64.41 69.77 74.33 71.4 72.3 84.4
08/04/2019 10:55:54 62.46 64.2 73.89 69.9 70 75.7 66.79 67.26 74.33 71.4 72.3 84.4
08/04/2019 10:55:55 66.21 66.77 73.89 69.9 70 75.7 68.17 68.89 74.33 71.4 72.2 84.4
08/04/2019 10:55:56 62.17 64.55 73.89 69.9 70 75.7 66.42 67.31 74.33 71.4 72.2 84.4
08/04/2019 10:55:57 60.08 63.42 73.89 69.9 69.9 75.7 66.22 66.91 74.33 71.4 72.1 84.4
08/04/2019 10:55:58 60.67 61.8 73.89 69.9 69.9 75.7 66.09 66.53 74.33 71.4 72 84.4
08/04/2019 10:55:59 67 65.94 73.89 69.9 69.9 75.7 69.19 68.29 74.33 71.4 72 84.4
08/04/2019 10:56:00 60.58 64.86 73.89 69.9 69.8 75.7 66.84 67.97 74.33 71.4 71.9 84.4
08/04/2019 10:56:01 62.16 62.7 73.89 69.9 69.8 75.7 68.58 68.45 74.33 71.4 71.8 84.4
08/04/2019 10:56:02 58.41 62.47 73.89 69.9 69.8 75.7 65.75 68.01 74.33 71.4 71.8 84.4
08/04/2019 10:56:03 65.68 65.29 73.89 69.9 69.8 75.7 68.78 68.52 74.33 71.4 71.7 84.4
08/04/2019 10:56:04 60.74 64.33 73.89 69.9 69.8 75.7 66.68 68.34 74.33 71.4 71.7 84.4
08/04/2019 10:56:05 57.47 61.62 73.89 69.9 69.8 75.7 65.84 66.91 74.33 71.4 71.6 84.4
08/04/2019 10:56:06 58.02 59.51 73.88 69.9 69.8 75.7 65.63 66.32 74.27 71.4 71.6 84.4
08/04/2019 10:56:07 65.4 64.82 73.68 69.9 69.8 75.7 67.93 67.85 73.74 71.4 71.5 84.4
08/04/2019 10:56:08 60.79 63.11 73.68 69.9 69.8 75.7 66.69 67.12 73.74 71.4 71.4 84.4
08/04/2019 10:56:09 58.36 61.88 72.9 69.9 69.8 75.7 66.45 66.81 73.67 71.4 71.4 84.4
08/04/2019 10:56:10 65.53 64.78 72.58 69.8 69.8 75.7 68.29 68.13 73.67 71.4 71.4 84.4
08/04/2019 10:56:11 66.09 66.35 72.58 69.8 69.8 75.7 68.42 68.71 73.67 71.4 71.3 84.4
08/04/2019 10:56:12 59.61 66.06 72.58 69.8 69.8 75.7 66.34 68.5 73.67 71.3 71.3 84.4
08/04/2019 10:56:13 60.29 63.13 72.58 69.8 69.8 75.7 66.73 67.4 73.67 71.3 71.3 84.4
08/04/2019 10:56:14 58.69 61.74 72.58 69.7 69.7 75.7 65.15 66.87 73.67 71.3 71.3 84.4
08/04/2019 10:56:15 61.44 61.19 72.58 69.7 69.7 75.7 65.84 65.87 73.67 71.3 71.2 84.4
08/04/2019 10:56:16 63.57 63.28 72.58 69.7 69.7 75.7 67.08 66.87 73.67 71.2 71.2 84.4
08/04/2019 10:56:17 61.15 62.63 72.58 69.7 69.7 75.7 65.83 66.52 73.67 71.2 71.2 84.4
08/04/2019 10:56:18 80.38 79.17 79.17 69.9 69.7 75.7 82.73 81.47 81.47 71.4 71.2 84.4
08/04/2019 10:56:19 83.98 82.62 82.62 70.2 69.8 75.7 86.18 84.86 84.86 71.8 71.4 84.4
08/04/2019 10:56:20 83.61 83.27 83.27 70.5 69.9 75.8 85.79 85.47 85.47 72.2 71.5 84.4
08/04/2019 10:56:21 84.09 83.9 83.9 70.8 70 75.8 86.2 86.01 86.01 72.5 71.6 84.4
08/04/2019 10:56:22 84.23 84.2 84.2 71.1 70.1 75.8 86.13 86.18 86.18 72.8 71.7 84.4
08/04/2019 10:56:23 84.35 84.36 84.36 71.4 70.3 75.8 85.69 86.06 86.18 73.1 71.8 84.4
08/04/2019 10:56:24 83.87 84.29 84.36 71.7 70.4 75.8 85.83 85.93 86.18 73.4 71.9 84.4
08/04/2019 10:56:25 83.98 84.2 84.36 71.9 70.5 75.8 86.11 86.03 86.18 73.6 72 84.4
08/04/2019 10:56:26 83.25 84.04 84.36 72.1 70.6 75.8 85.41 86.2 86.2 73.8 72.1 84.4
08/04/2019 10:56:27 84.12 84 84.36 72.3 70.7 75.8 86.06 85.98 86.2 74.1 72.3 84.4
08/04/2019 10:56:28 83.09 83.83 84.36 72.5 70.8 75.8 85.16 85.81 86.2 74.2 72.4 84.4
08/04/2019 10:56:29 83.84 83.78 84.36 72.7 70.9 75.8 85.92 85.84 86.2 74.4 72.5 84.4
08/04/2019 10:56:30 83.61 83.86 84.36 72.8 70.9 75.8 85.67 85.97 86.2 74.6 72.6 84.4
08/04/2019 10:56:31 83.32 83.66 84.36 73 71 75.8 85.23 85.62 86.2 74.8 72.6 84.4
08/04/2019 10:56:32 83.76 83.72 84.36 73.1 71.1 75.8 85.78 85.72 86.2 74.9 72.7 84.4
08/04/2019 10:56:33 83.44 83.81 84.36 73.2 71.2 75.8 85.55 85.81 86.2 75.1 72.8 84.4
08/04/2019 10:56:34 82.88 83.54 84.36 73.3 71.3 75.9 85.01 85.59 86.2 75.2 72.9 84.4
08/04/2019 10:56:35 83.04 83.35 84.36 73.4 71.3 75.9 84.92 85.51 86.2 75.3 73 84.4
08/04/2019 10:56:36 82.62 83.26 84.36 73.5 71.4 75.9 85.13 85.33 86.2 75.4 73.1 84.4
08/04/2019 10:56:37 79.1 82.82 84.36 73.5 71.4 75.9 81.56 85.13 86.2 75.5 73.1 84.4
08/04/2019 10:56:38 70.18 80.56 84.36 73.5 71.4 75.9 73.53 82.89 86.2 75.5 73.1 84.4
08/04/2019 10:56:39 66.51 76.89 84.36 73.5 71.4 75.9 68.87 79.42 86.2 75.5 73.1 84.4
08/04/2019 10:56:40 66.87 73.25 84.36 73.5 71.4 75.9 69.11 75.76 86.2 75.5 73.1 84.4
08/04/2019 10:56:41 66.21 70.44 84.36 73.5 71.4 75.9 68.43 72.84 86.2 75.5 73.1 84.4
08/04/2019 10:56:42 65.73 68.28 84.36 73.5 71.4 75.9 68.46 70.64 86.2 75.5 73.1 84.4
08/04/2019 10:56:43 69.11 68.32 84.36 73.5 71.4 75.9 72.46 71.96 86.2 75.4 73.1 84.4
08/04/2019 10:56:44 67.64 68.34 84.36 73.5 71.4 75.9 70.91 72.14 86.2 75.4 73.1 84.4
08/04/2019 10:56:45 67.57 68.03 84.36 73.5 71.4 75.9 70.52 71.36 86.2 75.4 73.1 84.4
08/04/2019 10:56:46 68.08 67.96 84.36 73.5 71.4 75.9 69.66 70.71 86.2 75.4 73.1 84.4
08/04/2019 10:56:47 73.34 72.41 84.36 73.5 71.4 75.9 72.93 72.36 86.2 75.4 73.1 84.4
08/04/2019 10:56:48 73.16 73.36 84.36 73.5 71.4 75.9 73.39 73.38 86.2 75.4 73.1 84.4
08/04/2019 10:56:49 69.06 72.57 84.36 73.5 71.4 75.9 70.46 72.79 86.2 75.4 73.1 84.4
08/04/2019 10:56:50 68.33 71.2 84.36 73.5 71.4 75.9 69.29 71.72 86.2 75.4 73.1 84.4
08/04/2019 10:56:51 65.2 68.94 84.36 73.5 71.4 75.9 66.85 69.95 86.2 75.4 73.1 84.4
08/04/2019 10:56:52 60.83 67.31 84.36 73.5 71.4 75.9 66.38 68.54 86.2 75.4 73.1 84.4
08/04/2019 10:56:53 59.14 64.31 84.29 73.5 71.4 75.9 65.86 67.17 86.2 75.4 73.1 84.4
08/04/2019 10:56:54 66.62 66.13 84.2 73.5 71.4 75.9 70.06 69.43 86.2 75.4 73.1 84.4
08/04/2019 10:56:55 65.4 65.75 84.04 73.5 71.4 75.9 68.23 69.06 86.2 75.4 73.1 84.4
08/04/2019 10:56:56 72.52 71.03 84 73.5 71.5 75.9 73.67 72.4 85.98 75.4 73.1 84.4
08/04/2019 10:56:57 72.19 72.07 83.86 73.5 71.5 75.9 73.13 73.13 85.97 75.4 73.1 84.4
08/04/2019 10:56:58 75.59 74.57 83.86 73.5 71.5 75.9 76.75 75.72 85.97 75.5 73.1 84.4
08/04/2019 10:56:59 66.21 74.57 83.86 73.5 71.5 75.9 69.01 75.72 85.97 75.5 73.1 84.4
08/04/2019 10:57:00 64.71 71.16 83.81 73.5 71.5 75.9 70.93 72.7 85.81 75.5 73.1 84.4
08/04/2019 10:57:01 67.77 68.82 83.81 73.5 71.5 75.9 70.27 71.63 85.81 75.5 73.1 84.4
08/04/2019 10:57:02 58.76 67.84 83.81 73.5 71.5 75.9 65.78 70.76 85.81 75.5 73.1 84.4
08/04/2019 10:57:03 61.15 64.39 83.54 73.5 71.5 75.9 67.58 68.63 85.59 75.5 73.1 84.4
08/04/2019 10:57:04 63.71 63.68 83.35 73.5 71.5 75.9 68.38 68.47 85.51 75.5 73.1 84.4
08/04/2019 10:57:05 61.09 63.36 83.26 73.5 71.5 75.9 66.83 68.15 85.33 75.5 73.1 84.4
08/04/2019 10:57:06 58.45 62.2 82.82 73.5 71.5 75.9 65.51 67.47 85.13 75.5 73.1 84.4
08/04/2019 10:57:07 71.42 70.46 80.56 73.5 71.5 75.9 71.11 70.45 82.89 75.5 73.1 84.4
08/04/2019 10:57:08 74.14 73.19 76.89 73.5 71.5 75.9 73.3 72.55 79.42 75.5 73.1 84.4
08/04/2019 10:57:09 74.73 74.24 74.57 73.5 71.5 75.9 73.71 73.34 75.76 75.5 73.1 84.4
08/04/2019 10:57:10 69.16 74.36 74.57 73.6 71.5 75.9 69.3 73.42 75.72 75.5 73.1 84.4
08/04/2019 10:57:11 67.99 71.42 74.57 73.6 71.5 75.9 69.6 70.99 75.72 75.5 73.1 84.4
08/04/2019 10:57:12 66.74 69.76 74.57 73.6 71.5 75.9 69.23 70.26 75.72 75.5 73.1 84.4
08/04/2019 10:57:13 62.34 67.91 74.57 73.6 71.5 75.9 69.07 69.79 75.72 75.5 73.1 84.4
08/04/2019 10:57:14 67.69 67.65 74.57 73.6 71.5 75.9 69.3 69.71 75.72 75.5 73.2 84.4
08/04/2019 10:57:15 69.56 69.66 74.57 73.6 71.5 75.9 70.49 70.87 75.72 75.5 73.2 84.4
08/04/2019 10:57:16 58.15 68.44 74.57 73.6 71.5 75.9 64.25 69.8 75.72 75.5 73.2 84.4
08/04/2019 10:57:17 64.68 65.3 74.57 73.6 71.5 75.9 67.12 67.59 75.72 75.5 73.1 84.4
08/04/2019 10:57:18 62.43 64.65 74.57 73.6 71.5 75.9 67.26 67.54 75.72 75.5 73.1 84.4
08/04/2019 10:57:19 68.56 67.84 74.57 73.6 71.5 75.9 71.42 70.72 75.72 75.5 73.2 84.4
08/04/2019 10:57:20 70.32 69.77 74.57 73.6 71.5 75.9 70.79 71.48 75.72 75.5 73.2 84.4
08/04/2019 10:57:21 62.78 69.24 74.57 73.6 71.5 75.9 65.62 70.46 75.72 75.5 73.2 84.4
08/04/2019 10:57:22 68.28 68.66 74.57 73.6 71.5 75.9 68.41 69 75.72 75.5 73.2 84.4
08/04/2019 10:57:23 56.42 67.36 74.57 73.6 71.5 75.9 64.49 68.13 75.72 75.5 73.2 84.4
08/04/2019 10:57:24 62.21 63.66 74.57 73.6 71.5 75.9 66.4 66.56 75.72 75.5 73.2 84.4
08/04/2019 10:57:25 67.3 66.75 74.57 73.6 71.5 75.9 69.81 69.22 75.72 75.5 73.2 84.4
08/04/2019 10:57:26 59.26 66.39 74.57 73.6 71.5 75.9 64.38 68.92 75.72 75.5 73.2 84.4
08/04/2019 10:57:27 66.22 66.18 74.57 73.6 71.5 75.9 68.36 68.34 75.72 75.5 73.2 84.4
08/04/2019 10:57:28 67.46 68.55 74.57 73.6 71.5 75.9 68.57 69.68 75.72 75.5 73.2 84.4
08/04/2019 10:57:29 62.2 66.04 74.36 73.6 71.5 75.9 66.4 67.91 73.42 75.5 73.2 84.4
08/04/2019 10:57:30 66.36 65.83 74.36 73.6 71.5 75.9 69.59 68.85 73.42 75.5 73.2 84.4
08/04/2019 10:57:31 61.11 65.51 74.36 73.6 71.5 75.9 67.29 68.84 73.42 75.5 73.2 84.4
08/04/2019 10:57:32 64.26 64.5 74.36 73.6 71.5 75.9 68.67 68.77 73.42 75.5 73.2 84.4
08/04/2019 10:57:33 73 71.71 74.36 73.6 71.5 75.9 74.41 73.23 73.42 75.5 73.2 84.4
08/04/2019 10:57:34 73.21 72.77 74.36 73.6 71.5 75.9 72.62 73.25 73.42 75.5 73.2 84.4
08/04/2019 10:57:35 70.97 72.59 74.36 73.6 71.5 75.9 70.79 72.75 73.42 75.5 73.2 84.4
08/04/2019 10:57:36 65.16 71.65 74.36 73.6 71.5 75.9 68.01 71.66 73.42 75.5 73.2 84.4
08/04/2019 10:57:37 67.98 68.83 74.36 73.6 71.5 75.9 69.37 69.88 73.42 75.5 73.2 84.4
08/04/2019 10:57:38 71.41 70.64 74.36 73.6 71.5 75.9 71.34 70.88 73.42 75.5 73.2 84.4
08/04/2019 10:57:39 72.51 72 74.36 73.6 71.5 75.9 72.21 71.82 73.42 75.5 73.2 84.4
08/04/2019 10:57:40 67.62 71.97 72.77 73.6 71.5 75.9 69.11 71.8 73.25 75.5 73.2 84.4
08/04/2019 10:57:41 59.67 69.95 72.77 73.6 71.5 75.9 65.71 70.48 73.25 75.5 73.2 84.4
08/04/2019 10:57:42 61.86 66.25 72.77 73.5 71.5 75.9 66.46 68.06 73.25 75.4 73.2 84.4
08/04/2019 10:57:43 64.54 65.29 72.77 73.5 71.5 75.9 66.87 67.42 73.25 75.4 73.2 84.4
08/04/2019 10:57:44 62.51 65.09 72.77 73.5 71.5 75.9 66.8 67.43 73.25 75.4 73.2 84.4
08/04/2019 10:57:45 67.42 67.07 72.77 73.5 71.5 75.9 68.28 68.32 73.25 75.4 73.2 84.4
08/04/2019 10:57:46 60.13 66.74 72.77 73.5 71.5 75.9 67.11 68.01 73.25 75.4 73.2 84.4
08/04/2019 10:57:47 68.56 67.91 72.77 73.5 71.5 75.9 71.08 70.41 73.25 75.4 73.2 84.4
08/04/2019 10:57:48 57.83 67.73 72.77 73.5 71.5 75.9 64.43 70.22 73.25 75.4 73.1 84.4
08/04/2019 10:57:49 60 64.13 72.77 73.5 71.5 75.9 64.95 67.56 73.25 75.4 73.1 84.4
08/04/2019 10:57:50 56.22 62.03 72.77 73.5 71.5 75.9 63.1 66.14 73.25 75.4 73.1 84.4
08/04/2019 10:57:51 57.99 59.31 72.77 73.5 71.5 75.9 64.13 64.42 73.25 75.4 73.1 84.4
08/04/2019 10:57:52 59.89 60.11 72.77 73.5 71.5 75.9 64.89 64.89 73.25 75.4 73.1 84.4
08/04/2019 10:57:53 59.07 59.35 72.77 73.5 71.5 75.9 65.08 65.12 73.25 75.4 73.1 84.4
08/04/2019 10:57:54 57.02 59.23 72.77 73.5 71.5 75.9 65.05 65.2 73.25 75.4 73.1 84.4
08/04/2019 10:57:55 56.33 57.89 72.77 73.5 71.5 75.9 64.55 65.06 73.25 75.4 73.1 84.4
08/04/2019 10:57:56 55.15 57.16 72.77 73.5 71.4 75.9 63.79 64.79 73.25 75.4 73.1 84.4
08/04/2019 10:57:57 60.1 59.62 72.77 73.5 71.4 75.9 65.35 64.94 73.25 75.4 73.1 84.4
08/04/2019 10:57:58 59.68 59.55 72.77 73.5 71.4 75.9 65.61 65.58 73.25 75.4 73.1 84.4
08/04/2019 10:57:59 63.15 62.54 72.77 73.5 71.4 75.9 66.5 66.2 73.25 75.4 73.1 84.4
08/04/2019 10:58:00 66.58 66.19 72.77 73.5 71.4 75.9 68.94 68.44 73.25 75.4 73.1 84.4
08/04/2019 10:58:01 57.26 65.48 72.77 73.5 71.4 75.9 67.91 68.56 73.25 75.4 73.1 84.4
08/04/2019 10:58:02 58.11 62.19 72.77 73.5 71.4 75.9 65.69 67.88 73.25 75.4 73.1 84.4
08/04/2019 10:58:03 59.7 60.18 72.77 73.5 71.4 75.9 65.49 66.63 73.25 75.4 73.1 84.4
08/04/2019 10:58:04 62.41 62.23 72.59 73.5 71.4 75.9 66.47 66.66 72.75 75.4 73.1 84.4
08/04/2019 10:58:05 59.26 61.46 72 73.5 71.4 75.9 66.41 66.68 71.82 75.4 73.1 84.4
08/04/2019 10:58:06 65.61 65.42 72 73.5 71.4 75.9 67.56 67.92 71.82 75.4 73.1 84.4
08/04/2019 10:58:07 62.36 64.46 72 73.5 71.4 75.9 66.81 67.2 71.82 75.4 73.1 84.4
08/04/2019 10:58:08 56.72 63.16 72 73.5 71.4 75.9 64.23 66.88 71.82 75.4 73.1 84.4
08/04/2019 10:58:09 58.92 60.34 71.97 73.5 71.4 75.9 64.89 65.73 71.8 75.4 73.1 84.4
08/04/2019 10:58:10 70.66 69.45 69.95 73.5 71.4 75.9 73.27 72.02 72.02 75.4 73.1 84.4
08/04/2019 10:58:11 82.39 81.42 81.42 73.6 71.5 75.9 83.8 82.86 82.86 75.5 73.1 84.4
08/04/2019 10:58:12 81.3 83 83 73.7 71.5 75.9 82.71 84.42 84.42 75.6 73.2 84.4
08/04/2019 10:58:13 61.36 80.49 83 73.7 71.5 75.9 66.54 81.93 84.42 75.6 73.2 84.4
08/04/2019 10:58:14 71.47 76.35 83 73.7 71.5 75.9 73.36 77.92 84.42 75.6 73.2 84.4
08/04/2019 10:58:15 76.26 75.82 83 73.7 71.5 75.9 75.94 76.42 84.42 75.6 73.2 84.4
08/04/2019 10:58:16 73.38 75.35 83 73.7 71.6 75.9 72.79 75.63 84.42 75.6 73.2 84.4
08/04/2019 10:58:17 62.34 73.94 83 73.7 71.6 75.9 66.52 73.87 84.42 75.6 73.2 84.4
08/04/2019 10:58:18 57.52 70.13 83 73.7 71.6 75.9 64.79 70.75 84.42 75.6 73.2 84.4
08/04/2019 10:58:19 62.62 66.25 83 73.7 71.6 75.9 66.79 68.03 84.42 75.6 73.2 84.4
08/04/2019 10:58:20 72.53 71.39 83 73.7 71.6 75.9 72.06 71.19 84.42 75.6 73.2 84.4
08/04/2019 10:58:21 74.28 73.49 83 73.7 71.6 75.9 73.38 72.74 84.42 75.6 73.2 84.4
08/04/2019 10:58:22 75.57 74.96 83 73.8 71.6 75.9 74.61 74.08 84.42 75.6 73.2 84.4
08/04/2019 10:58:23 74.34 74.74 83 73.8 71.6 75.9 73.75 73.87 84.42 75.6 73.2 84.4
08/04/2019 10:58:24 67.76 74.54 83 73.8 71.6 75.9 69.65 73.85 84.42 75.6 73.2 84.4
08/04/2019 10:58:25 71.16 72.18 83 73.8 71.6 75.9 73.25 73.41 84.42 75.6 73.2 84.4
08/04/2019 10:58:26 61.33 70.92 83 73.8 71.6 75.9 65.68 72.28 84.42 75.6 73.2 84.4
08/04/2019 10:58:27 62.92 67.32 83 73.8 71.6 75.9 67.16 69.3 84.42 75.6 73.2 84.4
08/04/2019 10:58:28 63.73 65.33 83 73.7 71.6 75.9 69.28 69.28 84.42 75.6 73.2 84.4
08/04/2019 10:58:29 61.12 64.46 83 73.7 71.6 75.9 67.44 69.04 84.42 75.6 73.2 84.4
08/04/2019 10:58:30 73.44 72.5 83 73.6 71.6 75.9 75.03 74.28 84.42 75.5 73.2 84.4
08/04/2019 10:58:31 72.81 72.76 83 73.6 71.6 75.9 72.76 74.27 84.42 75.5 73.2 84.4
08/04/2019 10:58:32 73.37 73.51 83 73.6 71.6 75.9 72.92 73.61 84.42 75.5 73.2 84.4
08/04/2019 10:58:33 72.26 73.01 83 73.6 71.6 75.9 72.06 72.93 84.42 75.5 73.2 84.4
08/04/2019 10:58:34 61.25 72.52 83 73.6 71.6 75.9 66.41 72.4 84.42 75.5 73.2 84.4
08/04/2019 10:58:35 59.72 68.76 83 73.6 71.6 75.9 65.62 69.65 84.42 75.5 73.2 84.4
08/04/2019 10:58:36 59.63 65.31 83 73.6 71.6 75.9 66.18 67.57 84.42 75.5 73.2 84.4
08/04/2019 10:58:37 66.28 66.08 83 73.6 71.6 75.9 68.97 68.37 84.42 75.5 73.2 84.4
08/04/2019 10:58:38 65.97 66.77 83 73.6 71.6 75.9 69.61 69.32 84.42 75.5 73.2 84.4
08/04/2019 10:58:39 62.38 64.69 83 73.6 71.6 75.9 67.66 68.67 84.42 75.5 73.2 84.4
08/04/2019 10:58:40 62.39 63.85 83 73.6 71.6 75.9 68.4 68.5 84.42 75.5 73.2 84.4
08/04/2019 10:58:41 70.22 69.51 83 73.6 71.6 75.9 71.84 71.26 84.42 75.5 73.2 84.4
08/04/2019 10:58:42 63.54 69.56 80.49 73.5 71.6 75.9 69.12 71.41 81.93 75.5 73.2 84.4
08/04/2019 10:58:43 66.07 67.05 76.35 73.5 71.6 75.9 72.22 71.73 77.92 75.5 73.2 84.4
08/04/2019 10:58:44 65.98 66.84 75.82 73.5 71.6 75.9 73.92 73.53 76.42 75.5 73.2 84.4
08/04/2019 10:58:45 67.79 68.03 75.35 73.5 71.6 75.9 71.11 73.13 75.63 75.5 73.2 84.4
08/04/2019 10:58:46 72.81 71.57 74.96 73.5 71.6 75.9 72.56 72.4 74.28 75.5 73.2 84.4
08/04/2019 10:58:47 73.79 73.08 74.96 73.6 71.6 75.9 73.28 72.95 74.28 75.5 73.2 84.4
08/04/2019 10:58:48 73.91 73.97 74.96 73.6 71.6 75.9 73.7 73.63 74.28 75.5 73.2 84.4
08/04/2019 10:58:49 70.26 73.34 74.96 73.6 71.6 75.9 74.97 75.09 75.09 75.5 73.3 84.4
08/04/2019 10:58:50 73.02 73.04 74.96 73.6 71.6 75.9 75.73 75.77 75.77 75.5 73.3 84.4
08/04/2019 10:58:51 67.94 72.92 74.96 73.6 71.6 75.9 70.71 75.37 75.77 75.5 73.3 84.4
08/04/2019 10:58:52 59.32 70.31 74.74 73.6 71.6 75.9 68.53 72.99 75.77 75.5 73.3 84.4
08/04/2019 10:58:53 60.12 66.57 74.54 73.6 71.6 75.9 67.93 70.76 75.77 75.5 73.3 84.4
08/04/2019 10:58:54 60.12 63.89 73.97 73.6 71.6 75.9 68.62 69.1 75.77 75.5 73.3 84.4
08/04/2019 10:58:55 71.98 71.47 73.97 73.6 71.6 75.9 74.24 73.85 75.77 75.5 73.3 84.4
08/04/2019 10:58:56 67.42 71.55 73.97 73.6 71.6 75.9 69.83 73.95 75.77 75.5 73.3 84.4
08/04/2019 10:58:57 56.65 68.99 73.97 73.6 71.6 75.9 66.4 71.5 75.77 75.5 73.3 84.4
08/04/2019 10:58:58 60.64 65.14 73.97 73.6 71.6 75.9 67.44 69.09 75.77 75.5 73.3 84.4
08/04/2019 10:58:59 65.18 65.56 73.97 73.6 71.6 75.9 68.47 68.83 75.77 75.5 73.3 84.4
08/04/2019 10:59:00 57.35 64.77 73.97 73.6 71.6 75.9 66.26 68.5 75.77 75.5 73.3 84.4
08/04/2019 10:59:01 61.68 63.11 73.97 73.6 71.6 75.9 67.16 67.57 75.77 75.5 73.3 84.4
08/04/2019 10:59:02 57.36 61.22 73.97 73.6 71.6 75.9 66.79 67.21 75.77 75.5 73.3 84.4
08/04/2019 10:59:03 66.33 65.83 73.97 73.6 71.6 75.9 71.83 70.91 75.77 75.5 73.3 84.4
08/04/2019 10:59:04 59.11 65.8 73.97 73.6 71.6 75.9 66.4 70.91 75.77 75.5 73.3 84.4
08/04/2019 10:59:05 56.96 62.68 73.97 73.6 71.6 75.9 65.91 68.57 75.77 75.5 73.3 84.4
08/04/2019 10:59:06 57.37 60.25 73.97 73.6 71.6 75.9 68.68 68.35 75.77 75.5 73.3 84.4
08/04/2019 10:59:07 56.58 58.69 73.97 73.6 71.6 75.9 66.07 68.17 75.77 75.5 73.3 84.4
08/04/2019 10:59:08 60.52 60.18 73.97 73.5 71.6 75.9 67.25 67.37 75.77 75.4 73.3 84.4
08/04/2019 10:59:09 61.96 61.87 73.97 73.5 71.6 75.9 67.94 67.81 75.77 75.4 73.3 84.4
08/04/2019 10:59:10 61.17 61.66 73.97 73.4 71.6 75.9 67.18 67.81 75.77 75.3 73.3 84.4
08/04/2019 10:59:11 66.81 65.86 73.97 73.4 71.6 75.9 69.88 69.32 75.77 75.3 73.3 84.4
08/04/2019 10:59:12 64.15 65.73 73.97 73.4 71.6 75.9 68.11 69.27 75.77 75.3 73.3 84.4
08/04/2019 10:59:13 67 66.93 73.97 73.4 71.7 75.9 69.19 69.35 75.77 75.3 73.3 84.4
08/04/2019 10:59:14 59.67 66.83 73.97 73.4 71.6 75.9 65.1 69.26 75.77 75.3 73.3 84.4
08/04/2019 10:59:15 64.32 64.71 73.97 73.4 71.7 75.9 68.2 68.06 75.77 75.3 73.3 84.4
08/04/2019 10:59:16 61.85 64.14 73.97 73.4 71.7 75.9 66.28 67.86 75.77 75.3 73.3 84.4
08/04/2019 10:59:17 66.68 65.78 73.97 73.4 71.7 75.9 69.36 68.69 75.77 75.3 73.3 84.4
08/04/2019 10:59:18 61.19 65.45 73.34 73.4 71.7 75.9 68.81 69.02 75.77 75.3 73.3 84.4
08/04/2019 10:59:19 65.55 66.22 73.04 73.4 71.7 75.9 68.1 69.42 75.77 75.3 73.3 84.4
08/04/2019 10:59:20 59.52 63.99 72.92 73.4 71.7 75.9 68.08 68.47 75.37 75.3 73.3 84.4
08/04/2019 10:59:21 58.07 61.8 71.55 73.4 71.7 75.9 67.27 68.35 73.95 75.3 73.3 84.4
08/04/2019 10:59:22 66.75 66.3 71.55 73.4 71.7 75.9 68.61 69.03 73.95 75.3 73.3 84.4
08/04/2019 10:59:23 59.88 65.12 71.55 73.4 71.7 75.9 70.36 70.27 73.95 75.3 73.3 84.4
08/04/2019 10:59:24 60.23 62.54 71.55 73.4 71.7 75.9 67.39 69.23 73.95 75.3 73.3 84.4
08/04/2019 10:59:25 59.83 61.53 71.55 73.4 71.7 75.9 66.39 68.06 73.95 75.3 73.3 84.4
08/04/2019 10:59:26 58.84 60.47 68.99 73.4 71.7 75.9 66.32 67.36 71.5 75.3 73.3 84.4
08/04/2019 10:59:27 57.62 59.52 66.93 73.4 71.7 75.9 65.57 66.91 70.91 75.3 73.3 84.4
08/04/2019 10:59:28 56.58 58.26 66.93 73.4 71.7 75.9 65.93 66.35 70.91 75.3 73.3 84.4
08/04/2019 10:59:29 58.11 57.91 66.93 73.4 71.7 75.9 66.84 66.89 70.91 75.3 73.3 84.4
08/04/2019 10:59:30 56.88 57.91 66.93 73.4 71.7 75.9 64.92 66.76 70.91 75.3 73.3 84.4
08/04/2019 10:59:31 56.26 57.23 66.93 73.4 71.7 75.9 65.19 65.63 70.91 75.3 73.3 84.4
08/04/2019 10:59:32 55.31 56.53 66.93 73.4 71.7 75.9 63.51 65.43 70.91 75.3 73.3 84.4
08/04/2019 10:59:33 53.78 55.74 66.93 73.4 71.7 75.9 63.14 64.23 70.91 75.3 73.3 84.4
08/04/2019 10:59:34 59.41 58.82 66.93 73.4 71.7 75.9 65.04 64.79 70.27 75.3 73.3 84.4
08/04/2019 10:59:35 62.89 61.83 66.93 73.4 71.7 75.9 66.1 65.7 70.27 75.3 73.3 84.4
08/04/2019 10:59:36 63.89 63.22 66.93 73.4 71.7 75.9 66.79 66.47 70.27 75.3 73.3 84.4
08/04/2019 10:59:37 63.66 63.55 66.93 73.4 71.7 75.9 66.76 66.64 70.27 75.3 73.3 84.4
08/04/2019 10:59:38 66.17 65.36 66.93 73.4 71.7 75.9 68.53 67.92 70.27 75.3 73.3 84.4
08/04/2019 10:59:39 67.72 67.85 67.85 73.4 71.7 75.9 70.05 70.05 70.27 75.3 73.3 84.4
08/04/2019 10:59:40 82.68 81.57 81.57 73.5 71.7 75.9 84.24 83.11 83.11 75.4 73.3 84.4
08/04/2019 10:59:41 84.31 83.4 83.4 73.7 71.8 75.9 85.99 85.06 85.06 75.6 73.4 84.4
08/04/2019 10:59:42 83.92 83.91 83.91 73.8 71.9 75.9 85.67 85.59 85.59 75.7 73.5 84.4
08/04/2019 10:59:43 83.61 84.06 84.06 74 71.9 75.9 85.33 85.81 85.81 75.9 73.6 84.4
08/04/2019 10:59:44 68.55 83.52 84.06 74 71.9 75.9 70.94 85.22 85.81 75.9 73.6 84.4
08/04/2019 10:59:45 56.33 79.45 84.06 74 71.9 75.9 65.07 81.19 85.81 75.9 73.6 84.4
08/04/2019 10:59:46 54.83 75.24 84.06 74 71.9 75.9 65.56 77.12 85.81 75.9 73.6 84.4
08/04/2019 10:59:47 56.69 71.06 84.06 74 71.9 75.9 65.42 73.34 85.81 75.9 73.6 84.4
08/04/2019 10:59:48 54.5 67.07 84.06 74 71.9 75.9 63.66 70.09 85.81 75.9 73.6 84.4
08/04/2019 10:59:49 59.98 63.21 84.06 74 71.9 75.9 64.64 67.2 85.81 75.9 73.6 84.4
08/04/2019 10:59:50 81.26 80.41 84.06 74.1 72 75.9 82.96 82.08 85.81 75.9 73.6 84.4
08/04/2019 10:59:51 83.98 82.84 84.06 74.2 72.1 75.9 85.66 84.51 85.81 76.1 73.7 84.4
08/04/2019 10:59:52 83.02 83.05 84.06 74.3 72.1 75.9 84.49 84.62 85.81 76.2 73.8 84.4
08/04/2019 10:59:53 85.13 84.64 84.64 74.5 72.2 75.9 86.5 86.04 86.04 76.3 73.8 84.4
08/04/2019 10:59:54 85.07 85.07 85.07 74.6 72.3 75.9 86.46 86.46 86.46 76.4 73.9 84.4
08/04/2019 10:59:55 84.78 84.85 85.07 74.8 72.4 76 86.21 86.26 86.46 76.6 74 84.4
08/04/2019 10:59:56 85.47 85.28 85.28 74.9 72.5 76 86.94 86.73 86.73 76.7 74.1 84.4
08/04/2019 10:59:57 84.8 85.43 85.43 75.1 72.6 76 85.95 86.87 86.87 76.8 74.2 84.4
08/04/2019 10:59:58 85.42 85.31 85.43 75.2 72.7 76 86.59 86.54 86.87 77 74.3 84.4
08/04/2019 10:59:59 85.65 85.56 85.56 75.4 72.8 76 87 86.87 86.87 77.1 74.4 84.4
08/04/2019 11:00:00 85.26 85.74 85.74 75.5 72.8 76 86.51 87.05 87.05 77.2 74.4 84.4
08/04/2019 11:00:01 84.79 85.26 85.74 75.6 72.9 76 86.08 86.52 87.05 77.3 74.5 84.4
08/04/2019 11:00:02 85.81 85.64 85.74 75.7 73 76 87.17 86.96 87.05 77.5 74.6 84.4
08/04/2019 11:00:03 85.81 85.87 85.87 75.9 73.1 76 87.15 87.19 87.19 77.6 74.7 84.4
08/04/2019 11:00:04 78.07 85.7 85.87 75.9 73.1 76 79.58 87.03 87.19 77.6 74.7 84.4
08/04/2019 11:00:05 66.56 82.26 85.87 75.8 73.1 76 68.87 83.63 87.19 77.6 74.7 84.4
08/04/2019 11:00:06 66.22 78.21 85.87 75.8 73.1 76 68.47 79.62 87.19 77.6 74.7 84.4
08/04/2019 11:00:07 66.28 74.4 85.87 75.8 73.1 76 68.33 75.9 87.19 77.6 74.7 84.4
08/04/2019 11:00:08 65.76 71.15 85.87 75.8 73.1 76 68.61 72.78 87.19 77.6 74.7 84.4
08/04/2019 11:00:09 66.2 68.58 85.87 75.8 73.1 76 68.91 70.65 87.19 77.6 74.7 84.4
08/04/2019 11:00:10 66.03 67.23 85.87 75.8 73.1 76 68.11 69.58 87.19 77.6 74.7 84.4
08/04/2019 11:00:11 65.89 66.51 85.87 75.8 73.1 76 68.16 68.7 87.19 77.6 74.7 84.4
08/04/2019 11:00:12 68.57 68.17 85.87 75.8 73.1 76 70.24 69.9 87.19 77.6 74.7 84.4
08/04/2019 11:00:13 66.3 67.52 85.87 75.8 73.1 76 68.34 69.43 87.19 77.6 74.7 84.4
08/04/2019 11:00:14 64.97 66.71 85.87 75.8 73.1 76 67.6 68.72 87.19 77.6 74.7 84.4
08/04/2019 11:00:15 67.19 66.73 85.87 75.8 73.1 76 69.25 68.87 87.19 77.6 74.7 84.4
08/04/2019 11:00:16 67.74 67.4 85.87 75.8 73.1 76 69.48 69.36 87.19 77.6 74.7 84.4
08/04/2019 11:00:17 67.03 67.57 85.87 75.8 73.1 76 68.73 69.33 87.19 77.6 74.7 84.4
08/04/2019 11:00:18 64.87 67.03 85.87 75.8 73.1 76 67.57 68.83 87.19 77.6 74.7 84.4
08/04/2019 11:00:19 64.6 65.86 85.87 75.8 73.1 76 67.29 68.19 87.19 77.6 74.7 84.4
08/04/2019 11:00:20 64.74 65.09 85.87 75.8 73.1 76 67.27 67.57 87.19 77.5 74.7 84.4
08/04/2019 11:00:21 63.9 64.82 85.87 75.8 73.1 76 66.59 67.38 87.19 77.5 74.7 84.4
08/04/2019 11:00:22 64 64.45 85.87 75.8 73.1 76 66.63 67.02 87.19 77.5 74.7 84.4
08/04/2019 11:00:23 64.69 64.81 85.87 75.8 73.1 76 67.49 67.45 87.19 77.5 74.7 84.4
08/04/2019 11:00:24 72.82 71.6 85.87 75.8 73.1 76 74.17 73.05 87.19 77.6 74.7 84.4
08/04/2019 11:00:25 73.47 72.79 85.87 75.8 73.1 76 74.42 73.98 87.19 77.6 74.7 84.4
08/04/2019 11:00:26 73.64 73.53 85.87 75.8 73.1 76 74.65 74.61 87.19 77.6 74.7 84.4
08/04/2019 11:00:27 78.84 77.91 85.87 75.8 73.1 76 79.7 78.64 87.19 77.6 74.7 84.4
08/04/2019 11:00:28 81.77 82.13 85.87 75.9 73.2 76 81.08 81.8 87.19 77.6 74.7 84.4
08/04/2019 11:00:29 70.16 79.34 85.87 75.9 73.2 76 70.96 79.14 87.19 77.6 74.7 84.4
08/04/2019 11:00:30 63.69 75.7 85.87 75.9 73.2 76 67.69 75.69 87.19 77.6 74.7 84.4
08/04/2019 11:00:31 64.28 71.87 85.87 75.9 73.2 76 67.47 72.39 87.19 77.6 74.7 84.4
08/04/2019 11:00:32 63.39 68.77 85.87 75.9 73.2 76 66.83 70.06 87.19 77.6 74.7 84.4
08/04/2019 11:00:33 63.52 66.21 85.7 75.9 73.2 76 67.55 68.3 87.03 77.6 74.7 84.4
08/04/2019 11:00:34 62.8 64.85 82.26 75.9 73.2 76 66.23 68.07 83.63 77.6 74.7 84.4
08/04/2019 11:00:35 64.26 64.09 82.13 75.9 73.2 76 66.89 67.09 81.8 77.6 74.7 84.4
08/04/2019 11:00:36 63.02 64.05 82.13 75.9 73.2 76 66.1 66.86 81.8 77.6 74.7 84.4
08/04/2019 11:00:37 64.78 64.67 82.13 75.9 73.2 76 68.44 68.25 81.8 77.6 74.7 84.4
08/04/2019 11:00:38 68.11 67.49 82.13 75.9 73.2 76 70.18 70.13 81.8 77.6 74.7 84.4
08/04/2019 11:00:39 63.54 66.46 82.13 75.9 73.2 76 66.66 69.01 81.8 77.6 74.7 84.4
08/04/2019 11:00:40 78.85 77.95 82.13 75.9 73.2 76 81.22 80.33 81.8 77.6 74.8 84.4
08/04/2019 11:00:41 83.26 81.99 82.13 76 73.2 76.1 85.68 84.35 84.35 77.7 74.8 84.4
08/04/2019 11:00:42 84.17 83.53 83.53 76.1 73.3 76.1 86.45 85.84 85.84 77.8 74.9 84.4
08/04/2019 11:00:43 83.29 83.49 83.53 76.1 73.3 76.1 85.48 85.76 85.84 77.9 74.9 84.4
08/04/2019 11:00:44 83.75 83.59 83.59 76.2 73.4 76.1 85.95 85.8 85.84 78 75 84.4
08/04/2019 11:00:45 84.42 84.22 84.22 76.3 73.5 76.1 86.4 86.26 86.26 78.1 75.1 84.4
08/04/2019 11:00:46 83.44 84.29 84.29 76.4 73.5 76.1 85.48 86.38 86.38 78.2 75.1 84.5
08/04/2019 11:00:47 83.79 83.8 84.29 76.5 73.6 76.1 86 85.92 86.38 78.3 75.2 84.5
08/04/2019 11:00:48 84.35 84.16 84.29 76.5 73.6 76.1 86.36 86.19 86.38 78.3 75.2 84.5
08/04/2019 11:00:49 83.65 84.21 84.29 76.6 73.7 76.1 85.66 86.21 86.38 78.4 75.3 84.5
08/04/2019 11:00:50 83.33 83.88 84.29 76.7 73.7 76.1 85.49 85.89 86.38 78.5 75.3 84.5
08/04/2019 11:00:51 83.66 83.68 84.29 76.7 73.8 76.1 85.91 85.83 86.38 78.6 75.4 84.5
08/04/2019 11:00:52 84.16 84.01 84.29 76.8 73.8 76.1 85.99 85.98 86.38 78.6 75.4 84.5
08/04/2019 11:00:53 83.86 84.18 84.29 76.9 73.9 76.1 86.09 86.29 86.38 78.7 75.5 84.5
08/04/2019 11:00:54 84.12 84.04 84.29 77 73.9 76.1 85.77 85.92 86.38 78.8 75.6 84.5
08/04/2019 11:00:55 83.71 84.04 84.29 77 74 76.2 85.69 85.91 86.38 78.9 75.6 84.5
08/04/2019 11:00:56 83.97 84 84.29 77.1 74 76.2 85.98 85.99 86.38 78.9 75.7 84.5
08/04/2019 11:00:57 85.06 84.74 84.74 77.2 74.1 76.2 87.09 86.75 86.75 79 75.7 84.5
08/04/2019 11:00:58 84.69 84.94 84.94 77.3 74.1 76.2 86.73 86.99 86.99 79.1 75.8 84.5
08/04/2019 11:00:59 84.73 84.72 84.94 77.4 74.2 76.2 86.89 86.83 86.99 79.2 75.8 84.5
08/04/2019 11:01:00 83.75 84.7 84.94 77.4 74.2 76.2 85.75 86.84 86.99 79.3 75.9 84.5
08/04/2019 11:01:01 84.77 84.58 84.94 77.5 74.3 76.2 86.83 86.61 86.99 79.3 75.9 84.5
08/04/2019 11:01:02 83.3 84.52 84.94 77.6 74.3 76.2 85.34 86.62 86.99 79.4 76 84.5
08/04/2019 11:01:03 82.94 83.85 84.94 77.6 74.3 76.2 85.11 85.86 86.99 79.5 76 84.5
08/04/2019 11:01:04 76.19 83.19 84.94 77.6 74.3 76.2 79.07 85.34 86.99 79.5 76 84.5
08/04/2019 11:01:05 65.77 79.97 84.94 77.6 74.3 76.2 67.7 82.28 86.99 79.5 76 84.5
08/04/2019 11:01:06 64.05 75.98 84.94 77.6 74.3 76.2 67.19 78.28 86.99 79.5 76 84.5
08/04/2019 11:01:07 65.73 72.18 84.94 77.6 74.3 76.2 68.82 74.57 86.99 79.5 76 84.5
08/04/2019 11:01:08 64.26 69.38 84.94 77.6 74.3 76.2 66.95 72 86.99 79.5 76 84.5
08/04/2019 11:01:09 64.58 66.93 84.94 77.6 74.3 76.2 67.21 69.59 86.99 79.5 76 84.5
08/04/2019 11:01:10 64.96 65.73 84.94 77.6 74.3 76.2 67.71 68.34 86.99 79.5 76 84.5
08/04/2019 11:01:11 63.62 65.24 84.94 77.6 74.3 76.2 66.49 67.95 86.99 79.5 76 84.5
08/04/2019 11:01:12 65.86 65.34 84.94 77.6 74.3 76.2 68.08 67.87 86.99 79.5 76 84.5
08/04/2019 11:01:13 71.17 70.3 84.94 77.6 74.3 76.2 71.89 71.27 86.99 79.5 76 84.5
08/04/2019 11:01:14 64.05 69.1 84.94 77.6 74.3 76.2 66.56 70.19 86.99 79.5 76 84.5
08/04/2019 11:01:15 65.47 66.73 84.94 77.6 74.3 76.2 68.16 68.61 86.99 79.5 76 84.5
08/04/2019 11:01:16 65.62 66.39 84.94 77.6 74.3 76.2 67.09 68.09 86.99 79.5 76 84.5
08/04/2019 11:01:17 66.4 66.78 84.94 77.6 74.3 76.2 68.4 68.25 86.99 79.5 76 84.5
08/04/2019 11:01:18 66.44 67.11 84.94 77.6 74.3 76.2 68.78 69.26 86.99 79.4 76 84.5
08/04/2019 11:01:19 64.54 66.08 84.94 77.5 74.3 76.2 66.86 68.26 86.99 79.4 76 84.5
08/04/2019 11:01:20 64.95 65.25 84.94 77.5 74.3 76.2 67.21 67.48 86.99 79.3 76 84.5
08/04/2019 11:01:21 75.27 74.27 84.94 77.4 74.3 76.2 74.68 73.79 86.99 79.2 76 84.5
08/04/2019 11:01:22 65.04 74.04 84.94 77.3 74.3 76.2 67.63 73.57 86.99 79.2 76 84.5
08/04/2019 11:01:23 64.38 70.55 84.94 77.3 74.3 76.2 66.76 70.87 86.99 79.1 76 84.5
08/04/2019 11:01:24 64.97 67.78 84.94 77.2 74.3 76.2 67.43 68.78 86.99 79 76 84.5
08/04/2019 11:01:25 67.05 67.19 84.94 77.1 74.3 76.2 69.41 69.24 86.99 79 76 84.5
08/04/2019 11:01:26 60.18 66.99 84.94 77.1 74.3 76.2 65.38 69.12 86.99 78.9 76 84.5
08/04/2019 11:01:27 58.36 63.94 84.94 77 74.3 76.2 64.94 67.05 86.99 78.8 76 84.5
08/04/2019 11:01:28 56.2 61.21 84.72 76.9 74.3 76.2 63.75 65.77 86.84 78.8 76 84.5
08/04/2019 11:01:29 61.7 61.39 84.7 76.9 74.3 76.2 66.34 66.12 86.84 78.7 76 84.5
08/04/2019 11:01:30 67.05 66.69 84.58 76.8 74.3 76.2 69.87 69.52 86.62 78.6 76 84.5
08/04/2019 11:01:31 75.58 74.12 84.52 76.8 74.4 76.2 76.4 75.15 86.62 78.6 76 84.5
08/04/2019 11:01:32 75.36 75.02 83.85 76.7 74.4 76.2 76.11 75.91 85.86 78.5 76 84.5
08/04/2019 11:01:33 73.9 74.75 83.19 76.6 74.4 76.2 74.4 75.61 85.34 78.4 76.1 84.5
08/04/2019 11:01:34 77.47 76.93 79.97 76.6 74.4 76.2 78.5 77.82 82.28 78.4 76.1 84.5
08/04/2019 11:01:35 79.67 78.75 78.75 76.6 74.4 76.2 80.25 79.39 79.39 78.3 76.1 84.5
08/04/2019 11:01:36 70.85 78.76 78.76 76.5 74.4 76.2 72.5 79.44 79.44 78.3 76.1 84.5
08/04/2019 11:01:37 77.97 77.95 78.76 76.5 74.4 76.2 76.95 77.52 79.44 78.2 76.1 84.5
08/04/2019 11:01:38 62.63 76.92 78.76 76.5 74.4 76.2 68.11 76.46 79.44 78.2 76.1 84.5
08/04/2019 11:01:39 69.85 72.93 78.76 76.5 74.4 76.2 72.35 73.37 79.44 78.2 76.1 84.5
08/04/2019 11:01:40 66.75 71.21 78.76 76.5 74.4 76.2 69.29 72.53 79.44 78.2 76.1 84.5
08/04/2019 11:01:41 65.15 68.69 78.76 76.5 74.4 76.2 67.27 70.55 79.44 78.2 76.1 84.5
08/04/2019 11:01:42 64.16 67.19 78.76 76.5 74.4 76.2 67.7 68.97 79.44 78.2 76.1 84.5
08/04/2019 11:01:43 78.67 77.7 78.76 76.5 74.4 76.2 78.95 77.92 79.44 78.3 76.1 84.5
08/04/2019 11:01:44 64.17 77.3 78.76 76.5 74.4 76.2 68.33 77.57 79.44 78.3 76.1 84.5
08/04/2019 11:01:45 61.41 73.34 78.76 76.5 74.4 76.2 67.14 74.05 79.44 78.2 76.1 84.5
08/04/2019 11:01:46 63.27 69.54 78.76 76.5 74.4 76.2 67.98 71.09 79.44 78.2 76.1 84.5
08/04/2019 11:01:47 62.4 66.76 78.76 76.5 74.4 76.2 67.56 69.44 79.44 78.2 76.1 84.5
08/04/2019 11:01:48 65.32 65.3 78.76 76.5 74.4 76.2 69.16 69.1 79.44 78.2 76.1 84.5
08/04/2019 11:01:49 72.31 71.74 78.76 76.5 74.4 76.2 71.85 71.86 79.44 78.2 76.1 84.5
08/04/2019 11:01:50 67.42 70.29 78.76 76.5 74.4 76.2 69.29 70.64 79.44 78.2 76.1 84.5
08/04/2019 11:01:51 62.33 68.89 78.76 76.5 74.4 76.2 67.05 69.91 79.44 78.2 76.1 84.5
08/04/2019 11:01:52 61.72 66 78.76 76.5 74.4 76.2 67.09 68.37 79.44 78.2 76.1 84.5
08/04/2019 11:01:53 62.79 63.87 78.76 76.5 74.4 76.2 67.36 67.6 79.44 78.2 76.1 84.5
08/04/2019 11:01:54 69.91 69.18 78.76 76.5 74.4 76.2 72.21 71.58 79.44 78.2 76.1 84.5
08/04/2019 11:01:55 65.15 69.14 78.76 76.5 74.4 76.2 69 71.55 79.44 78.2 76.1 84.5
08/04/2019 11:01:56 79.83 78.94 78.94 76.5 74.4 76.2 81.46 80.56 80.56 78.3 76.1 84.5
08/04/2019 11:01:57 85.52 84.14 84.14 76.6 74.5 76.2 87.03 85.68 85.68 78.4 76.2 84.5
08/04/2019 11:01:58 85.88 85.42 85.42 76.7 74.6 76.2 87.38 86.92 86.92 78.5 76.2 84.5
08/04/2019 11:01:59 86.98 86.44 86.44 76.9 74.7 76.3 88.35 87.85 87.85 78.6 76.3 84.5
08/04/2019 11:02:00 86.03 86.5 86.5 77 74.7 76.3 87.54 87.93 87.93 78.7 76.4 84.5
08/04/2019 11:02:01 84.64 86.11 86.5 77.1 74.8 76.3 86.42 87.6 87.93 78.8 76.4 84.5
08/04/2019 11:02:02 85.38 85.6 86.5 77.2 74.8 76.3 87.13 87.24 87.93 78.9 76.5 84.5
08/04/2019 11:02:03 85.07 85.42 86.5 77.3 74.9 76.3 86.78 87.13 87.93 79 76.5 84.5
08/04/2019 11:02:04 85.75 85.62 86.5 77.4 74.9 76.3 87.39 87.29 87.93 79.1 76.6 84.5
08/04/2019 11:02:05 86.03 85.9 86.5 77.5 75 76.3 87.65 87.53 87.93 79.2 76.7 84.5
08/04/2019 11:02:06 85.41 85.9 86.5 77.6 75 76.3 87.2 87.58 87.93 79.3 76.7 84.5
08/04/2019 11:02:07 84.64 85.51 86.5 77.6 75.1 76.3 86.49 87.24 87.93 79.4 76.8 84.5
08/04/2019 11:02:08 84.89 85.39 86.5 77.7 75.1 76.3 86.65 87.09 87.93 79.4 76.8 84.5
08/04/2019 11:02:09 83.76 84.82 86.5 77.8 75.2 76.4 85.74 86.62 87.93 79.5 76.8 84.5
08/04/2019 11:02:10 84.73 84.67 86.5 77.8 75.2 76.4 86.68 86.58 87.93 79.6 76.9 84.5
08/04/2019 11:02:11 85.04 84.92 86.5 77.9 75.3 76.4 87.04 86.89 87.93 79.6 76.9 84.5
08/04/2019 11:02:12 84.57 84.99 86.5 78 75.3 76.4 86.4 86.96 87.93 79.7 77 84.5
08/04/2019 11:02:13 84.14 84.66 86.5 78 75.3 76.4 85.9 86.5 87.93 79.8 77 84.5
08/04/2019 11:02:14 74.93 84.3 86.5 78 75.3 76.4 77.59 86.12 87.93 79.8 77 84.5
08/04/2019 11:02:15 65.4 80.63 86.5 78 75.3 76.4 67.61 82.55 87.93 79.8 77 84.5
08/04/2019 11:02:16 65.48 76.59 86.5 78 75.3 76.4 67.79 78.53 87.93 79.8 77 84.5
08/04/2019 11:02:17 66.09 72.89 86.5 78 75.3 76.4 68.19 74.86 87.93 79.8 77 84.5
08/04/2019 11:02:18 65.32 69.95 86.5 78 75.3 76.4 67.48 71.93 87.93 79.8 77 84.5
08/04/2019 11:02:19 69.86 69.59 86.5 78 75.3 76.4 70.94 70.86 87.93 79.8 77 84.5
08/04/2019 11:02:20 66.1 69.32 86.5 78 75.3 76.4 68.27 70.6 87.93 79.8 77 84.5
08/04/2019 11:02:21 74.53 73.63 86.5 78 75.3 76.4 78.47 77.39 87.93 79.8 77 84.5
08/04/2019 11:02:22 77.4 76.49 86.5 78 75.4 76.4 81.23 80.36 87.93 79.8 77 84.5
08/04/2019 11:02:23 76.84 77.63 86.5 78.1 75.4 76.4 80.02 81.54 87.93 79.8 77 84.5
08/04/2019 11:02:24 68.49 76.08 86.5 78.1 75.4 76.4 71.39 79.27 87.93 79.8 77 84.5
08/04/2019 11:02:25 70.94 72.79 86.5 78.1 75.4 76.4 74.36 75.91 87.93 79.8 77 84.5
08/04/2019 11:02:26 70.9 71.85 86.5 78.1 75.4 76.4 71.23 75.09 87.93 79.8 77 84.5
08/04/2019 11:02:27 77 75.98 86.5 78.1 75.4 76.4 78.46 77.51 87.93 79.8 77.1 84.5
08/04/2019 11:02:28 78.88 78 86.5 78.1 75.4 76.4 80.13 79.25 87.93 79.8 77.1 84.5
08/04/2019 11:02:29 78.77 78.56 86.5 78.1 75.4 76.4 79.37 79.4 87.93 79.9 77.1 84.5
08/04/2019 11:02:30 78.27 78.71 86.11 78.1 75.4 76.4 79.57 79.67 87.6 79.9 77.1 84.5
08/04/2019 11:02:31 79.71 79.35 85.9 78.1 75.4 76.4 82.41 81.88 87.58 79.9 77.1 84.5
08/04/2019 11:02:32 78.29 79.11 85.9 78.2 75.4 76.4 79.22 81.1 87.58 79.9 77.1 84.5
08/04/2019 11:02:33 78.07 78.56 85.9 78.2 75.4 76.4 79.17 80.01 87.58 79.9 77.1 84.5
08/04/2019 11:02:34 78.3 78.43 85.9 78.2 75.4 76.4 79.25 79.54 87.58 79.9 77.1 84.5
08/04/2019 11:02:35 77.89 78.25 85.9 78.2 75.4 76.4 78.75 79.28 87.58 79.9 77.1 84.5
08/04/2019 11:02:36 78.89 78.68 85.51 78.2 75.5 76.4 80.87 80.47 87.24 79.9 77.1 84.5
08/04/2019 11:02:37 76.81 78.68 85.39 78.2 75.5 76.4 79.26 80.68 87.09 80 77.1 84.5
08/04/2019 11:02:38 76.32 77.49 84.99 78.2 75.5 76.4 79.1 80.2 86.96 80 77.1 84.5
08/04/2019 11:02:39 78.38 78.04 84.99 78.2 75.5 76.4 81.53 80.9 86.96 80 77.1 84.5
08/04/2019 11:02:40 76.78 78.28 84.99 78.2 75.5 76.4 78.33 81.25 86.96 80 77.2 84.5
08/04/2019 11:02:41 78.46 78 84.99 78.3 75.5 76.4 80.48 80.03 86.96 80 77.2 84.5
08/04/2019 11:02:42 77.67 78.27 84.66 78.3 75.5 76.4 78.57 80.25 86.5 80 77.2 84.5
08/04/2019 11:02:43 70.66 77.58 84.3 78.3 75.5 76.4 70.86 78.94 86.12 80 77.2 84.5
08/04/2019 11:02:44 60.92 74.45 80.63 78.3 75.5 76.4 66.1 75.6 82.55 80 77.2 84.5
08/04/2019 11:02:45 64.44 70.5 79.35 78.3 75.5 76.4 67.28 72.07 81.88 80 77.2 84.5
08/04/2019 11:02:46 75.52 75.09 79.35 78.3 75.5 76.4 74.54 74.48 81.88 80 77.2 84.5
08/04/2019 11:02:47 66.8 72.35 79.35 78.3 75.5 76.4 67.38 72 81.88 80 77.2 84.5
08/04/2019 11:02:48 78.88 77.93 79.35 78.3 75.5 76.4 80.75 79.67 81.88 80 77.2 84.5
08/04/2019 11:02:49 81.91 80.75 80.75 78.3 75.5 76.4 83.61 82.45 82.45 80.1 77.2 84.5
08/04/2019 11:02:50 81.84 81.82 81.82 78.4 75.5 76.4 85.43 85.04 85.04 80.1 77.2 84.5
08/04/2019 11:02:51 80.69 82.04 82.04 78.4 75.6 76.4 84.02 85.27 85.27 80.2 77.3 84.5
08/04/2019 11:02:52 73.94 81.03 82.04 78.4 75.6 76.4 77.89 84.32 85.27 80.2 77.3 84.5
08/04/2019 11:02:53 71.21 77.83 82.04 78.4 75.6 76.4 75.68 81.33 85.27 80.2 77.3 84.5
08/04/2019 11:02:54 70.79 74.82 82.04 78.4 75.6 76.4 76.19 78.87 85.27 80.2 77.3 84.5
08/04/2019 11:02:55 61.35 72.49 82.04 78.4 75.6 76.4 66.86 76.86 85.27 80.2 77.3 84.5
08/04/2019 11:02:56 67.36 68.77 82.04 78.4 75.6 76.4 68.79 73.28 85.27 80.2 77.3 84.5
08/04/2019 11:02:57 62.43 68.24 82.04 78.4 75.6 76.4 66.44 71.18 85.27 80.2 77.3 84.5
08/04/2019 11:02:58 67.79 67.78 82.04 78.4 75.6 76.4 69.62 69.82 85.27 80.2 77.3 84.5
08/04/2019 11:02:59 70.13 70.41 82.04 78.4 75.6 76.4 70.63 70.84 85.27 80.2 77.3 84.5
08/04/2019 11:03:00 64.82 68.39 82.04 78.4 75.6 76.4 67.68 69.86 85.27 80.2 77.3 84.5
08/04/2019 11:03:01 71.21 70.25 82.04 78.4 75.6 76.4 71.97 71.24 85.27 80.2 77.3 84.5
08/04/2019 11:03:02 67.44 70.06 82.04 78.4 75.6 76.4 68.55 70.97 85.27 80.2 77.3 84.5
08/04/2019 11:03:03 64.22 68.79 82.04 78.4 75.6 76.4 66.66 69.76 85.27 80.2 77.3 84.5
08/04/2019 11:03:04 73.72 73.68 82.04 78.4 75.6 76.4 77.3 77.11 85.27 80.2 77.3 84.5
08/04/2019 11:03:05 76.66 76 82.04 78.4 75.6 76.4 80.24 79.45 85.27 80.2 77.3 84.5
08/04/2019 11:03:06 76.92 76.86 82.04 78.4 75.6 76.4 80.65 80.55 85.27 80.2 77.3 84.5
08/04/2019 11:03:07 69.92 76.42 82.04 78.4 75.5 76.4 74.75 80.15 85.27 80.2 77.2 84.5
08/04/2019 11:03:08 74.94 75.24 82.04 78.4 75.5 76.4 78.95 79.27 85.27 80.2 77.2 84.5
08/04/2019 11:03:09 75.5 76.07 82.04 78.4 75.5 76.4 80.15 80.47 85.27 80.2 77.3 84.5
08/04/2019 11:03:10 62.88 75.66 82.04 78.4 75.5 76.4 68.52 80.06 85.27 80.2 77.3 84.5
08/04/2019 11:03:11 60.51 71.71 82.04 78.4 75.5 76.4 65.32 76.22 85.27 80.2 77.3 84.5
08/04/2019 11:03:12 58.21 67.93 82.04 78.4 75.5 76.4 64.96 72.49 85.27 80.2 77.3 84.5
08/04/2019 11:03:13 64.95 65.42 82.04 78.4 75.5 76.4 69.54 70 85.27 80.2 77.3 84.5
08/04/2019 11:03:14 68.34 68.08 82.04 78.4 75.5 76.4 71.87 71.67 85.27 80.2 77.2 84.5
08/04/2019 11:03:15 71.74 70.97 82.04 78.4 75.5 76.4 74.66 73.95 85.27 80.2 77.2 84.5
08/04/2019 11:03:16 72.06 72.3 82.04 78.4 75.5 76.4 74.55 74.88 85.27 80.2 77.2 84.5
08/04/2019 11:03:17 71.75 72.68 82.04 78.4 75.5 76.4 74.26 75.2 85.27 80.2 77.2 84.5
08/04/2019 11:03:18 69.8 71.94 82.04 78.4 75.5 76.4 72.68 74.56 85.27 80.2 77.2 84.5
08/04/2019 11:03:19 58.43 70.37 82.04 78.4 75.5 76.4 64.12 73.08 85.27 80.2 77.2 84.5
08/04/2019 11:03:20 58.84 66.56 82.04 78.4 75.5 76.4 64.51 69.66 85.27 80.2 77.2 84.5
08/04/2019 11:03:21 58.19 63.35 81.03 78.4 75.5 76.4 64.54 67.22 84.32 80.2 77.2 84.5
08/04/2019 11:03:22 58.45 60.88 77.83 78.4 75.5 76.4 64.89 65.78 81.33 80.2 77.2 84.5
08/04/2019 11:03:23 58.66 59.7 76.86 78.3 75.5 76.4 64.86 65.46 80.55 80.2 77.2 84.5
08/04/2019 11:03:24 58.02 59.01 76.86 78.3 75.5 76.4 64.96 65.21 80.55 80.2 77.2 84.5
08/04/2019 11:03:25 58.05 58.4 76.86 78.3 75.5 76.4 64.62 64.91 80.55 80.2 77.2 84.5
08/04/2019 11:03:26 58.86 58.71 76.86 78.3 75.5 76.4 64.93 64.97 80.55 80.2 77.2 84.5
08/04/2019 11:03:27 57.53 58.61 76.86 78.3 75.5 76.4 63.94 64.81 80.55 80.2 77.2 84.5
08/04/2019 11:03:28 57.82 57.98 76.86 78.3 75.5 76.4 64.39 64.42 80.55 80.2 77.2 84.5
08/04/2019 11:03:29 57.61 58.03 76.86 78.3 75.5 76.4 64.28 64.46 80.55 80.2 77.2 84.5
08/04/2019 11:03:30 57.12 57.63 76.86 78.3 75.5 76.4 63.88 64.37 80.55 80.2 77.2 84.5
08/04/2019 11:03:31 60.87 60.14 76.86 78.3 75.5 76.4 65.53 65.29 80.55 80.2 77.2 84.5
08/04/2019 11:03:32 60.38 60.38 76.86 78.3 75.5 76.4 65.92 65.7 80.55 80.2 77.2 84.5
08/04/2019 11:03:33 70.72 70.05 76.86 78.3 75.5 76.4 75.4 74.77 80.55 80.2 77.2 84.5
08/04/2019 11:03:34 70.33 70.67 76.86 78.3 75.5 76.4 75.46 75.73 80.55 80.2 77.2 84.5
08/04/2019 11:03:35 71.58 71.9 76.86 78.3 75.5 76.4 76.37 76.83 80.55 80.2 77.2 84.5
08/04/2019 11:03:36 71.9 72.62 76.42 78.3 75.5 76.4 76.59 77.46 80.47 80.2 77.2 84.5
08/04/2019 11:03:37 73.14 73.75 76.07 78.3 75.5 76.4 77.81 78.49 80.47 80.2 77.2 84.5
08/04/2019 11:03:38 71.53 73 76.07 78.3 75.5 76.4 76.24 77.8 80.47 80.2 77.2 84.5
08/04/2019 11:03:39 72.62 72.55 75.66 78.3 75.5 76.4 77.81 77.56 80.06 80.2 77.2 84.5
08/04/2019 11:03:40 69.74 72.14 73.75 78.3 75.5 76.4 75.16 77.14 78.49 80.2 77.2 84.5
08/04/2019 11:03:41 74.45 74.1 74.1 78.3 75.5 76.4 78.48 78.38 78.49 80.2 77.2 84.5
08/04/2019 11:03:42 71.61 74.12 74.12 78.4 75.5 76.4 76.58 78.36 78.49 80.2 77.3 84.5
08/04/2019 11:03:43 61.64 72.77 74.12 78.4 75.5 76.4 66.46 77.43 78.49 80.2 77.3 84.5
08/04/2019 11:03:44 60.02 68.99 74.12 78.4 75.5 76.4 64.64 73.68 78.49 80.2 77.2 84.5
08/04/2019 11:03:45 63.32 66.02 74.12 78.3 75.5 76.4 68.28 70.61 78.49 80.2 77.2 84.5
08/04/2019 11:03:46 62.84 64.93 74.12 78.3 75.5 76.4 67.58 69.64 78.49 80.2 77.2 84.5
08/04/2019 11:03:47 60.99 63.2 74.12 78.3 75.5 76.4 65.81 67.98 78.49 80.2 77.2 84.5
08/04/2019 11:03:48 62.37 62.49 74.12 78.3 75.5 76.4 66.06 66.75 78.49 80.2 77.2 84.5
08/04/2019 11:03:49 59.46 62.2 74.12 78.3 75.5 76.4 65.22 66.37 78.49 80.2 77.2 84.5
08/04/2019 11:03:50 63.48 63.42 74.12 78.3 75.5 76.4 67.24 67.13 78.49 80.2 77.2 84.5
08/04/2019 11:03:51 67.95 67.59 74.12 78.3 75.5 76.4 70.59 70.29 78.49 80.2 77.2 84.5
08/04/2019 11:03:52 62.74 66.88 74.12 78.3 75.5 76.4 66.4 69.65 78.49 80.2 77.2 84.5
08/04/2019 11:03:53 76.71 76.53 76.53 78.3 75.5 76.4 78.29 78.11 78.49 80.2 77.2 84.5
08/04/2019 11:03:54 86.99 86.09 86.09 78.4 75.6 76.4 87.62 86.79 86.79 80.3 77.3 84.5
08/04/2019 11:03:55 62.83 83.53 86.09 78.4 75.6 76.4 67.67 84.25 86.79 80.3 77.3 84.5
08/04/2019 11:03:56 61.94 79.34 86.09 78.4 75.6 76.4 66.53 80.16 86.79 80.3 77.3 84.5
08/04/2019 11:03:57 68 75.23 86.09 78.4 75.6 76.4 69.01 76.21 86.79 80.3 77.3 84.5
08/04/2019 11:03:58 59.24 71.96 86.09 78.4 75.6 76.4 64.75 73.05 86.79 80.3 77.3 84.5
08/04/2019 11:03:59 59.4 68.1 86.09 78.4 75.5 76.4 64.88 69.76 86.79 80.3 77.3 84.5
08/04/2019 11:04:00 60.52 64.75 86.09 78.4 75.5 76.4 65.34 67.39 86.79 80.3 77.3 84.5
08/04/2019 11:04:01 90.89 89.6 89.6 78.7 75.7 76.5 92.52 91.25 91.25 80.5 77.5 84.5
08/04/2019 11:04:02 71.61 88.84 89.6 78.7 75.7 76.5 73.36 90.45 91.25 80.5 77.5 84.5
08/04/2019 11:04:03 62.52 84.69 89.6 78.7 75.7 76.5 66.72 86.31 91.25 80.5 77.5 84.5
08/04/2019 11:04:04 60.47 80.49 89.6 78.7 75.7 76.5 66.42 82.15 91.25 80.5 77.4 84.5
08/04/2019 11:04:05 62.3 76.32 89.6 78.7 75.7 76.5 67.18 78.1 91.25 80.5 77.4 84.5
08/04/2019 11:04:06 61.48 72.36 89.6 78.7 75.7 76.5 66.92 74.41 91.25 80.5 77.4 84.5
08/04/2019 11:04:07 60.7 68.65 89.6 78.7 75.7 76.5 65.25 71.25 91.25 80.5 77.4 84.5
08/04/2019 11:04:08 59.09 65.57 89.6 78.7 75.7 76.5 65.15 68.59 91.25 80.5 77.4 84.5
08/04/2019 11:04:09 64.57 64.66 89.6 78.7 75.7 76.5 67.27 67.49 91.25 80.5 77.4 84.5
08/04/2019 11:04:10 72.28 70.89 89.6 78.7 75.7 76.5 73.19 71.93 91.25 80.5 77.4 84.5
08/04/2019 11:04:11 73.75 72.99 89.6 78.7 75.7 76.5 74.29 73.65 91.25 80.5 77.4 84.5
08/04/2019 11:04:12 66.55 73 89.6 78.7 75.7 76.5 68.91 73.67 91.25 80.5 77.4 84.5
08/04/2019 11:04:13 69.47 70.04 89.6 78.7 75.6 76.5 70.65 71.12 91.25 80.5 77.4 84.5
08/04/2019 11:04:14 65.47 70.04 89.6 78.7 75.6 76.5 67.52 71.12 91.25 80.5 77.4 84.5
08/04/2019 11:04:15 68.21 68.54 89.6 78.7 75.6 76.5 70.4 70.37 91.25 80.5 77.4 84.5
08/04/2019 11:04:16 83.05 81.43 89.6 78.7 75.7 76.5 85 83.35 91.25 80.6 77.4 84.5
08/04/2019 11:04:17 71.54 80.53 89.6 78.7 75.7 76.5 73.42 82.52 91.25 80.6 77.4 84.5
08/04/2019 11:04:18 68.62 77.14 89.6 78.7 75.7 76.5 70.6 79.11 91.25 80.6 77.4 84.5
08/04/2019 11:04:19 66.85 73.8 89.6 78.7 75.7 76.5 68.76 75.74 91.25 80.6 77.4 84.5
08/04/2019 11:04:20 60.04 70.52 89.6 78.7 75.7 76.5 66.36 72.55 91.25 80.6 77.4 84.5
08/04/2019 11:04:21 69.31 68.89 89.6 78.7 75.7 76.5 72.2 71.71 91.25 80.6 77.4 84.5
08/04/2019 11:04:22 63.57 68.46 89.6 78.7 75.7 76.5 67.32 71.33 91.25 80.6 77.4 84.5
08/04/2019 11:04:23 62 66.06 89.6 78.7 75.7 76.5 66.87 69.25 91.25 80.6 77.4 84.5
08/04/2019 11:04:24 62.85 64.21 89.6 78.7 75.7 76.5 66.9 67.98 91.25 80.6 77.4 84.5
08/04/2019 11:04:25 63.95 63.82 89.6 78.7 75.7 76.5 67.19 67.44 91.25 80.6 77.4 84.5
08/04/2019 11:04:26 64.58 64.41 89.6 78.7 75.7 76.5 67.72 67.68 91.25 80.6 77.4 84.5
08/04/2019 11:04:27 63.15 64.25 89.6 78.7 75.7 76.5 66.54 67.51 91.25 80.6 77.4 84.5
08/04/2019 11:04:28 63.49 63.65 89.6 78.7 75.7 76.5 66.82 66.94 91.25 80.6 77.4 84.5
08/04/2019 11:04:29 63.65 63.66 89.6 78.7 75.7 76.5 66.98 66.97 91.25 80.6 77.4 84.5
08/04/2019 11:04:30 64.63 64.32 89.6 78.7 75.7 76.5 67.9 67.68 91.25 80.6 77.4 84.5
08/04/2019 11:04:31 71.84 71.12 88.84 78.7 75.7 76.5 72.1 71.57 90.45 80.6 77.4 84.5
08/04/2019 11:04:32 76.76 75.36 84.69 78.8 75.7 76.5 76.58 75.27 86.31 80.6 77.4 84.5
08/04/2019 11:04:33 76.53 76.15 81.43 78.8 75.7 76.5 76.45 76.08 83.35 80.6 77.4 84.5
08/04/2019 11:04:34 76.27 76.24 81.43 78.8 75.7 76.5 76.37 76.26 83.35 80.6 77.4 84.5
08/04/2019 11:04:35 76.47 76.52 81.43 78.8 75.7 76.5 76.44 76.47 83.35 80.6 77.4 84.5
08/04/2019 11:04:36 76.55 76.59 81.43 78.8 75.7 76.5 76.53 76.56 83.35 80.6 77.5 84.5
08/04/2019 11:04:37 76.64 76.63 81.43 78.8 75.7 76.5 76.46 76.52 83.35 80.6 77.5 84.5
08/04/2019 11:04:38 77.03 76.95 81.43 78.8 75.7 76.5 76.77 76.71 83.35 80.6 77.5 84.5
08/04/2019 11:04:39 77.37 77.26 81.43 78.8 75.7 76.5 76.83 76.78 83.35 80.6 77.5 84.5
08/04/2019 11:04:40 76.11 77.28 81.43 78.8 75.7 76.5 75.21 76.79 83.35 80.6 77.5 84.5
08/04/2019 11:04:41 77.68 77.34 81.43 78.7 75.7 76.5 76.83 76.55 83.35 80.5 77.5 84.5
08/04/2019 11:04:42 77.24 77.51 81.43 78.7 75.7 76.5 76.74 76.77 83.35 80.5 77.5 84.5
08/04/2019 11:04:43 75.91 77.21 81.43 78.7 75.7 76.5 75.48 76.62 83.35 80.5 77.5 84.5
08/04/2019 11:04:44 67.92 76.27 81.43 78.7 75.7 76.5 69.1 75.76 83.35 80.5 77.5 84.5
08/04/2019 11:04:45 65.31 72.87 81.43 78.7 75.7 76.5 68.42 72.79 83.35 80.5 77.5 84.5
08/04/2019 11:04:46 70.33 70.7 80.53 78.7 75.7 76.5 71.85 71.89 82.52 80.5 77.5 84.5
08/04/2019 11:04:47 69.08 70.46 77.51 78.7 75.7 76.5 71.69 72.34 79.11 80.5 77.5 84.5
08/04/2019 11:04:48 75.13 74.74 77.51 78.7 75.7 76.5 77 76.56 76.79 80.5 77.5 84.5
08/04/2019 11:04:49 64.4 73.01 77.51 78.7 75.7 76.5 68.66 74.99 76.79 80.5 77.5 84.5
08/04/2019 11:04:50 64.19 69.66 77.51 78.7 75.7 76.5 68.2 72.19 76.79 80.4 77.5 84.5
08/04/2019 11:04:51 64.19 67.11 77.51 78.6 75.7 76.5 67.92 70.16 76.79 80.4 77.5 84.5
08/04/2019 11:04:52 64.76 65.53 77.51 78.6 75.7 76.5 69.06 69.06 76.79 80.4 77.5 84.5
08/04/2019 11:04:53 65.37 65.59 77.51 78.5 75.7 76.5 68.88 69.21 76.79 80.3 77.5 84.5
08/04/2019 11:04:54 67.18 66.99 77.51 78.4 75.7 76.5 69.89 69.75 76.79 80.2 77.5 84.5
08/04/2019 11:04:55 70.97 70.56 77.51 78.4 75.7 76.5 72.02 71.77 76.79 80.2 77.5 84.5
08/04/2019 11:04:56 74.37 73.6 77.51 78.3 75.7 76.5 74.27 73.71 76.79 80.1 77.5 84.5
08/04/2019 11:04:57 74.16 74.57 77.51 78.3 75.7 76.5 74.15 74.5 76.79 80.1 77.5 84.5
08/04/2019 11:04:58 73.36 74.14 77.51 78.2 75.7 76.5 73.94 74.23 76.79 80 77.5 84.5
08/04/2019 11:04:59 72.76 73.81 77.51 78.1 75.7 76.5 73.03 74.09 76.79 79.9 77.5 84.5
08/04/2019 11:05:00 73.38 73.64 77.51 78 75.7 76.5 73.44 73.74 76.79 79.9 77.5 84.5
08/04/2019 11:05:01 75.86 75.24 77.51 78 75.7 76.5 75.45 74.96 76.79 79.8 77.5 84.5
08/04/2019 11:05:02 68.92 75.24 77.51 77.9 75.7 76.5 70.46 74.96 76.79 79.7 77.5 84.5
08/04/2019 11:05:03 71.86 72.47 77.51 77.8 75.7 76.5 72.15 72.81 76.79 79.7 77.4 84.5
08/04/2019 11:05:04 71.72 72.27 77.51 77.8 75.7 76.5 72.12 72.51 76.79 79.6 77.4 84.5
08/04/2019 11:05:05 71.47 72.06 77.51 77.8 75.7 76.5 73.2 73.4 76.79 79.6 77.4 84.5
08/04/2019 11:05:06 81.4 80.3 80.3 77.8 75.7 76.5 82.62 81.5 81.5 79.7 77.5 84.5
08/04/2019 11:05:07 81.52 81.5 81.5 77.9 75.7 76.5 82.23 82.59 82.59 79.7 77.5 84.5
08/04/2019 11:05:08 78.72 80.75 81.5 77.9 75.7 76.5 79.02 81.56 82.59 79.7 77.4 84.5
08/04/2019 11:05:09 78.09 79.54 81.5 77.9 75.7 76.5 78.44 80.12 82.59 79.7 77.4 84.5
08/04/2019 11:05:10 83.69 82.76 82.76 77.9 75.7 76.5 84.42 83.45 83.45 79.8 77.5 84.5
08/04/2019 11:05:11 86.88 85.92 85.92 78 75.8 76.5 87.8 86.8 86.8 79.8 77.5 84.5
08/04/2019 11:05:12 86.86 86.52 86.52 78.2 75.9 76.5 88.02 87.59 87.59 79.9 77.6 84.5
08/04/2019 11:05:13 86.3 86.55 86.55 78.2 75.9 76.5 87.74 87.74 87.74 80 77.6 84.5
08/04/2019 11:05:14 87.38 87.31 87.31 78.4 76 76.5 88.28 88.32 88.32 80.1 77.7 84.5
08/04/2019 11:05:15 85.82 86.96 87.31 78.4 76 76.6 86.93 87.98 88.32 80.2 77.7 84.5
08/04/2019 11:05:16 84.45 86.37 87.31 78.5 76 76.6 85.7 87.42 88.32 80.2 77.7 84.5
08/04/2019 11:05:17 84.6 85.11 87.31 78.6 76.1 76.6 85.92 86.26 88.32 80.3 77.8 84.5
08/04/2019 11:05:18 86.33 85.91 87.31 78.6 76.1 76.6 87.6 87.17 88.32 80.4 77.8 84.5
08/04/2019 11:05:19 86.4 86.25 87.31 78.7 76.2 76.6 87.46 87.37 88.32 80.4 77.8 84.5
08/04/2019 11:05:20 86.43 86.48 87.31 78.8 76.2 76.6 87.83 87.84 88.32 80.5 77.9 84.5
08/04/2019 11:05:21 86.58 86.65 87.31 78.9 76.3 76.6 88.22 88.25 88.32 80.6 77.9 84.5
08/04/2019 11:05:22 86.63 86.76 87.31 79 76.3 76.6 87.83 88.29 88.32 80.7 78 84.5
08/04/2019 11:05:23 85.6 86.64 87.31 79 76.4 76.6 86.92 87.98 88.32 80.7 78 84.5
08/04/2019 11:05:24 86.62 86.38 87.31 79.1 76.4 76.7 87.88 87.69 88.32 80.8 78.1 84.5
08/04/2019 11:05:25 85.51 86.36 87.31 79.2 76.4 76.7 86.84 87.66 88.32 80.9 78.1 84.5
08/04/2019 11:05:26 85.46 85.87 87.31 79.2 76.5 76.7 86.83 87.21 88.32 80.9 78.1 84.5
08/04/2019 11:05:27 85.23 85.64 87.31 79.3 76.5 76.7 86.59 86.98 88.32 81 78.2 84.5
08/04/2019 11:05:28 86.04 85.91 87.31 79.3 76.6 76.7 87.51 87.32 88.32 81 78.2 84.5
08/04/2019 11:05:29 86.04 86 87.31 79.4 76.6 76.7 87.42 87.41 88.32 81.1 78.3 84.5
08/04/2019 11:05:30 85.14 85.97 87.31 79.4 76.6 76.7 86.62 87.36 88.32 81.1 78.3 84.5
08/04/2019 11:05:31 85.69 85.69 87.31 79.5 76.7 76.7 87.05 87.12 88.32 81.2 78.3 84.5
08/04/2019 11:05:32 86.96 86.67 87.31 79.6 76.7 76.7 88.5 88.18 88.32 81.3 78.4 84.5
08/04/2019 11:05:33 85.14 86.79 87.31 79.6 76.8 76.7 86.69 88.32 88.32 81.3 78.4 84.5
08/04/2019 11:05:34 86.87 86.44 87.31 79.7 76.8 76.7 88.54 88.08 88.32 81.4 78.5 84.5
08/04/2019 11:05:35 85.03 86.6 87.31 79.8 76.8 76.8 86.5 88.22 88.32 81.4 78.5 84.5
08/04/2019 11:05:36 78.74 85.26 87.31 79.8 76.8 76.8 78.18 86.78 88.32 81.4 78.5 84.5
08/04/2019 11:05:37 78.02 82.39 87.31 79.8 76.9 76.8 77.47 83.43 88.32 81.4 78.5 84.5
08/04/2019 11:05:38 77.75 80.17 87.31 79.8 76.9 76.8 77.2 80.69 88.32 81.4 78.5 84.5
08/04/2019 11:05:39 73.91 78.74 87.31 79.8 76.9 76.8 73.93 78.8 88.32 81.4 78.5 84.5
08/04/2019 11:05:40 76.77 76.66 87.31 79.8 76.9 76.8 76.85 76.73 88.32 81.4 78.5 84.5
08/04/2019 11:05:41 77.42 77.2 87.31 79.8 76.9 76.8 77.29 77.14 88.32 81.4 78.5 84.5
08/04/2019 11:05:42 69.7 77.11 87.31 79.7 76.9 76.8 70.38 77.05 88.32 81.4 78.5 84.5
08/04/2019 11:05:43 70.95 73.86 87.31 79.7 76.9 76.8 75.76 75.44 88.32 81.3 78.5 84.5
08/04/2019 11:05:44 71.77 72.53 86.96 79.7 76.9 76.8 76.15 76.46 88.32 81.3 78.5 84.5
08/04/2019 11:05:45 65.82 72.05 86.79 79.6 76.9 76.8 67.63 75.87 88.32 81.2 78.5 84.5
08/04/2019 11:05:46 66.09 69.23 86.79 79.6 76.9 76.8 67.74 72.57 88.32 81.2 78.5 84.5
08/04/2019 11:05:47 70.26 69.94 86.79 79.5 76.9 76.8 75.29 74.58 88.32 81.2 78.5 84.5
08/04/2019 11:05:48 71 71.3 86.79 79.5 76.9 76.8 76.07 76.32 88.32 81.1 78.5 84.5
08/04/2019 11:05:49 64.47 70.52 86.79 79.5 76.9 76.8 68.08 75.44 88.32 81.1 78.5 84.5
08/04/2019 11:05:50 63.29 67.79 86.79 79.4 76.9 76.8 66.19 72.38 88.32 81 78.5 84.5
08/04/2019 11:05:51 63.7 65.53 86.79 79.4 76.8 76.8 67.49 69.57 88.32 81 78.5 84.5
08/04/2019 11:05:52 64.85 65.37 86.79 79.4 76.8 76.8 67.37 68.23 88.32 80.9 78.5 84.5
08/04/2019 11:05:53 69.92 68.98 86.79 79.3 76.8 76.8 73.75 73.01 88.32 80.9 78.5 84.5
08/04/2019 11:05:54 60.73 68.36 86.79 79.3 76.8 76.8 65.67 72.39 88.32 80.9 78.5 84.5
08/04/2019 11:05:55 72.42 71.33 86.79 79.2 76.8 76.8 72.02 71.57 88.32 80.8 78.5 84.5
08/04/2019 11:05:56 75.56 74.67 86.79 79.2 76.8 76.8 74.95 74.2 88.32 80.8 78.5 84.5
08/04/2019 11:05:57 75.14 75.42 86.79 79.1 76.8 76.8 75.04 74.77 88.32 80.7 78.5 84.5
08/04/2019 11:05:58 77.86 77.03 86.79 79.1 76.8 76.8 78.27 77.28 88.32 80.7 78.5 84.5
08/04/2019 11:05:59 75.75 77.12 86.79 79.1 76.8 76.8 76.04 77.28 88.32 80.6 78.5 84.5
08/04/2019 11:06:00 77.24 77.14 86.79 79 76.8 76.8 78.06 77.79 88.32 80.6 78.5 84.5
08/04/2019 11:06:01 77.39 77.94 86.79 79 76.8 76.8 77.94 78.48 88.32 80.5 78.5 84.5
08/04/2019 11:06:02 67.93 76.89 86.79 78.9 76.8 76.8 69.75 77.5 88.32 80.5 78.5 84.5
08/04/2019 11:06:03 71.74 73.53 86.6 78.9 76.8 76.8 75.07 75.39 88.22 80.4 78.5 84.5
08/04/2019 11:06:04 72.65 73.33 86.6 78.9 76.8 76.8 77.14 77.25 88.22 80.4 78.5 84.5
08/04/2019 11:06:05 69.09 72.6 85.26 78.9 76.8 76.8 74.8 77.18 86.78 80.4 78.5 84.5
08/04/2019 11:06:06 57.78 70.2 82.39 78.9 76.8 76.8 64.44 74.83 83.43 80.4 78.5 84.5
08/04/2019 11:06:07 63.19 66.38 80.17 78.9 76.8 76.8 65.71 71.21 80.69 80.4 78.5 84.5
08/04/2019 11:06:08 58.32 64.38 78.74 78.9 76.8 76.8 64.4 68.51 78.8 80.4 78.5 84.5
08/04/2019 11:06:09 61.46 61.8 77.94 78.9 76.8 76.8 65.31 66.53 78.48 80.4 78.5 84.5
08/04/2019 11:06:10 58.75 61.74 77.94 78.9 76.8 76.8 65.08 65.92 78.48 80.4 78.5 84.5
08/04/2019 11:06:11 57.44 60.15 77.94 78.9 76.8 76.8 64.03 65.47 78.48 80.4 78.5 84.5
08/04/2019 11:06:12 59.36 59.34 77.94 78.9 76.8 76.8 64.34 64.62 78.48 80.4 78.5 84.5
08/04/2019 11:06:13 59.63 59.82 77.94 78.9 76.8 76.8 64.45 64.6 78.48 80.4 78.5 84.5
08/04/2019 11:06:14 61.42 61.05 77.94 78.9 76.8 76.8 64.84 64.81 78.48 80.4 78.5 84.5
08/04/2019 11:06:15 57.8 60.69 77.94 78.9 76.8 76.8 64.27 64.74 78.48 80.4 78.5 84.5
08/04/2019 11:06:16 68.11 67.7 77.94 78.9 76.8 76.8 69.63 69.18 78.48 80.4 78.5 84.5
08/04/2019 11:06:17 75.29 73.66 77.94 78.9 76.8 76.8 75.86 74.3 78.48 80.4 78.5 84.5
08/04/2019 11:06:18 75.77 75.09 77.94 78.9 76.8 76.8 76.05 75.48 78.48 80.4 78.5 84.5
08/04/2019 11:06:19 75.58 75.41 77.94 78.9 76.8 76.8 75.92 75.79 78.48 80.4 78.5 84.5
08/04/2019 11:06:20 75.45 75.54 77.94 78.9 76.8 76.8 75.67 75.8 78.48 80.4 78.5 84.5
08/04/2019 11:06:21 75.46 75.51 77.94 78.9 76.9 76.8 75.66 75.75 78.48 80.4 78.5 84.5
08/04/2019 11:06:22 75.61 75.58 77.94 78.9 76.9 76.8 75.82 75.79 78.48 80.5 78.5 84.5
08/04/2019 11:06:23 74.84 75.58 77.94 78.9 76.9 76.8 75.28 75.83 78.48 80.5 78.5 84.5
08/04/2019 11:06:24 71.41 75.05 77.94 78.9 76.9 76.8 71.27 75.36 78.48 80.5 78.5 84.5
08/04/2019 11:06:25 74.38 74.05 77.94 78.9 76.9 76.8 74.71 74.35 78.48 80.5 78.5 84.5
08/04/2019 11:06:26 75.47 75.03 77.94 78.9 76.9 76.8 75.59 75.19 78.48 80.5 78.5 84.5
08/04/2019 11:06:27 76.2 75.85 77.94 79 76.9 76.8 76.05 75.78 78.48 80.5 78.5 84.5
08/04/2019 11:06:28 76.26 76.53 77.94 79 76.9 76.8 76.02 76.34 78.48 80.5 78.5 84.5
08/04/2019 11:06:29 68.98 75.88 77.94 79 76.9 76.8 69.41 75.72 78.48 80.5 78.5 84.5
08/04/2019 11:06:30 63.41 72.74 77.94 79 76.9 76.8 66.8 72.78 78.48 80.5 78.5 84.5
08/04/2019 11:06:31 68.47 69.67 76.89 79 76.9 76.8 69.7 70.41 77.5 80.5 78.5 84.5
08/04/2019 11:06:32 64.38 68.61 76.53 79 76.9 76.8 67.39 69.7 77.25 80.5 78.5 84.5
08/04/2019 11:06:33 64.34 66.52 76.53 78.9 76.9 76.8 67.93 68.42 77.25 80.5 78.5 84.5
08/04/2019 11:06:34 69.49 68.71 76.53 78.9 76.9 76.8 75.12 73.81 77.18 80.5 78.5 84.5
08/04/2019 11:06:35 73.38 72.03 76.53 78.9 76.8 76.8 78.28 77.08 77.08 80.5 78.5 84.5
08/04/2019 11:06:36 70.8 72.09 76.53 78.9 76.8 76.8 77.95 78.77 78.77 80.5 78.5 84.5
08/04/2019 11:06:37 69.06 73.12 76.53 78.9 76.8 76.8 75.99 79.73 79.73 80.5 78.5 84.5
08/04/2019 11:06:38 63.72 69.89 76.53 78.9 76.8 76.8 67.13 76.74 79.73 80.5 78.5 84.5
08/04/2019 11:06:39 63.64 67.13 76.53 78.9 76.8 76.8 66.84 73.23 79.73 80.5 78.5 84.5
08/04/2019 11:06:40 65.74 65.93 76.53 78.9 76.8 76.8 71.22 71.49 79.73 80.5 78.5 84.5
08/04/2019 11:06:41 68.16 68.18 76.53 78.9 76.8 76.8 73.96 73.96 79.73 80.5 78.5 84.5
08/04/2019 11:06:42 59.92 67.08 76.53 78.9 76.8 76.8 64.94 72.84 79.73 80.5 78.5 84.5
08/04/2019 11:06:43 59.41 64.04 76.53 78.9 76.8 76.8 64.87 69.65 79.73 80.4 78.5 84.5
08/04/2019 11:06:44 61.91 62.23 76.53 78.9 76.8 76.8 66.29 67.38 79.73 80.4 78.5 84.5
08/04/2019 11:06:45 68.38 67.63 76.53 78.9 76.8 76.8 69.02 68.8 79.73 80.4 78.5 84.5
08/04/2019 11:06:46 73.86 72.33 76.53 78.9 76.8 76.8 73.5 72.16 79.73 80.4 78.5 84.5
08/04/2019 11:06:47 73.96 73.67 76.53 78.9 76.8 76.8 73.62 73.33 79.73 80.5 78.5 84.5
08/04/2019 11:06:48 64.66 73.21 76.53 78.9 76.8 76.8 67.8 72.96 79.73 80.5 78.5 84.5
08/04/2019 11:06:49 71.28 71.3 76.53 78.9 76.8 76.8 71.49 71.48 79.73 80.5 78.5 84.5
08/04/2019 11:06:50 72.73 72.51 76.53 78.9 76.8 76.8 72.77 72.58 79.73 80.5 78.5 84.5
08/04/2019 11:06:51 73.22 73.27 76.53 78.9 76.8 76.8 73.34 73.32 79.73 80.5 78.5 84.5
08/04/2019 11:06:52 69.58 72.74 76.53 78.9 76.8 76.8 70.31 72.83 79.73 80.5 78.5 84.5
08/04/2019 11:06:53 67.39 70.69 76.53 78.9 76.8 76.8 69.25 71.22 79.73 80.5 78.5 84.5
08/04/2019 11:06:54 63.63 68.89 76.53 78.9 76.8 76.8 67.01 70.12 79.73 80.5 78.5 84.5
08/04/2019 11:06:55 69.52 69.17 76.53 78.9 76.8 76.8 70.53 70.17 79.73 80.5 78.5 84.5
08/04/2019 11:06:56 64.59 68.98 76.53 78.9 76.8 76.8 67.71 70.03 79.73 80.4 78.5 84.5
08/04/2019 11:06:57 59.94 66.68 76.53 78.8 76.8 76.8 65.47 68.61 79.73 80.4 78.5 84.5
08/04/2019 11:06:58 65.29 64.98 75.88 78.8 76.8 76.8 67.44 67.37 79.73 80.3 78.5 84.5
08/04/2019 11:06:59 67.11 66.47 73.67 78.7 76.8 76.8 68.93 68.46 79.73 80.2 78.5 84.5
08/04/2019 11:07:00 68.37 67.98 73.67 78.6 76.8 76.8 69.72 69.46 79.73 80.1 78.5 84.5
08/04/2019 11:07:01 71.55 70.55 73.67 78.5 76.8 76.8 72 71.33 79.73 80.1 78.5 84.5
08/04/2019 11:07:02 69.79 70.34 73.67 78.5 76.8 76.8 70.14 71.02 79.73 80 78.5 84.5
08/04/2019 11:07:03 70.48 70.45 73.67 78.4 76.8 76.8 71.14 71.02 79.73 79.9 78.5 84.5
08/04/2019 11:07:04 73.39 72.95 73.67 78.3 76.8 76.8 75.03 74.57 79.73 79.9 78.5 84.5
08/04/2019 11:07:05 79.23 77.64 77.64 78.3 76.9 76.8 81.11 79.48 79.73 79.8 78.5 84.5
08/04/2019 11:07:06 78.35 78.11 78.11 78.2 76.9 76.8 80.1 79.92 79.92 79.7 78.5 84.5
08/04/2019 11:07:07 78.83 78.68 78.68 78.1 76.9 76.8 80.59 80.45 80.45 79.7 78.5 84.5
08/04/2019 11:07:08 81.25 80.47 80.47 78.1 76.9 76.8 82.73 82.02 82.02 79.6 78.5 84.5
08/04/2019 11:07:09 79.44 80.53 80.53 78.1 76.9 76.8 81.26 82.08 82.08 79.6 78.6 84.5
08/04/2019 11:07:10 79.89 80.02 80.53 78 76.9 76.8 81.6 81.71 82.08 79.5 78.6 84.5
08/04/2019 11:07:11 81.66 81.18 81.18 78 76.9 76.8 83.04 82.66 82.66 79.5 78.6 84.5
08/04/2019 11:07:12 80.46 81.18 81.18 77.9 76.9 76.8 82.3 82.71 82.71 79.4 78.6 84.5
08/04/2019 11:07:13 79.38 80.77 81.18 77.9 76.9 76.8 81.3 82.5 82.71 79.4 78.6 84.5
08/04/2019 11:07:14 77.74 79.77 81.18 77.9 76.9 76.8 79.45 81.61 82.71 79.4 78.6 84.5
08/04/2019 11:07:15 79.38 79.22 81.18 77.9 76.9 76.8 81.08 80.95 82.71 79.4 78.6 84.5
08/04/2019 11:07:16 79.11 79.32 81.18 77.9 76.9 76.8 81.02 80.99 82.71 79.4 78.6 84.5
08/04/2019 11:07:17 73.65 79.03 81.18 78 77 76.8 75.88 80.97 82.71 79.4 78.6 84.5
08/04/2019 11:07:18 70.89 76.35 81.18 78 77 76.8 72.54 78.31 82.71 79.5 78.6 84.5
08/04/2019 11:07:19 74.66 74.63 81.18 78 77 76.8 75.24 75.63 82.71 79.5 78.6 84.5
08/04/2019 11:07:20 75.5 75.28 81.18 78 77 76.8 75.71 75.72 82.71 79.5 78.6 84.5
08/04/2019 11:07:21 75.6 75.52 81.18 78 77 76.8 76.85 76.61 82.71 79.5 78.6 84.5
08/04/2019 11:07:22 75.71 75.64 81.18 78 77 76.8 76.2 76.35 82.71 79.4 78.6 84.5
08/04/2019 11:07:23 75.98 75.89 81.18 78 77 76.8 76.26 76.28 82.71 79.4 78.6 84.5
08/04/2019 11:07:24 76.01 75.99 81.18 78 77 76.8 76.21 76.26 82.71 79.4 78.6 84.5
08/04/2019 11:07:25 75.81 76.04 81.18 78 77 76.8 75.97 76.29 82.71 79.4 78.6 84.5
08/04/2019 11:07:26 75.87 75.91 81.18 78 77 76.8 76.01 76.05 82.71 79.4 78.6 84.5
08/04/2019 11:07:27 76.06 76.05 81.18 78 77 76.8 76.27 76.24 82.71 79.4 78.6 84.5
08/04/2019 11:07:28 76.03 76.13 81.18 78 77 76.8 76.17 76.32 82.71 79.4 78.6 84.5
08/04/2019 11:07:29 75.32 76.01 81.18 78 77 76.8 75.65 76.16 82.71 79.4 78.6 84.5
08/04/2019 11:07:30 75.36 75.76 81.18 78 77 76.8 76.27 76.51 82.71 79.4 78.6 84.5
08/04/2019 11:07:31 74.66 75.32 81.18 77.9 77 76.8 74.54 75.86 82.71 79.4 78.6 84.5
08/04/2019 11:07:32 74.77 74.92 81.18 77.9 77 76.8 74.64 75.08 82.71 79.4 78.6 84.5
08/04/2019 11:07:33 75.77 75.51 81.18 77.9 77 76.8 75.59 75.37 82.71 79.4 78.6 84.5
08/04/2019 11:07:34 76.23 76.12 81.18 77.9 77 76.8 77 76.69 82.71 79.4 78.7 84.5
08/04/2019 11:07:35 77.51 77.07 81.18 77.9 77 76.8 78.47 77.97 82.71 79.4 78.7 84.5
08/04/2019 11:07:36 78.35 78.03 81.18 77.9 77 76.8 78.96 78.69 82.71 79.4 78.7 84.5
08/04/2019 11:07:37 77.83 78.18 81.18 77.9 77 76.8 78.4 78.82 82.71 79.4 78.7 84.5
08/04/2019 11:07:38 78.84 78.55 81.18 77.9 77 76.8 79.87 79.41 82.71 79.4 78.7 84.5
08/04/2019 11:07:39 76.38 78.52 81.18 77.9 77 76.8 77.49 79.38 82.71 79.3 78.7 84.5
08/04/2019 11:07:40 79.44 79.26 81.18 77.9 77 76.8 80.44 80.23 82.71 79.3 78.7 84.5
08/04/2019 11:07:41 75.44 78.95 81.18 77.9 77 76.8 76.93 79.94 82.71 79.3 78.7 84.5
08/04/2019 11:07:42 72.58 77.24 80.77 77.9 77 76.8 73.83 78.44 82.5 79.3 78.7 84.5
08/04/2019 11:07:43 67.14 74.46 79.77 77.9 77 76.8 68.92 75.73 81.61 79.3 78.7 84.5
08/04/2019 11:07:44 67.13 71.37 79.32 77.9 77 76.8 68.26 72.76 80.99 79.3 78.7 84.5
08/04/2019 11:07:45 64.79 69.33 79.32 77.9 77 76.8 67.34 70.58 80.99 79.3 78.7 84.5
08/04/2019 11:07:46 62.81 66.98 79.26 77.9 77 76.8 66.33 68.8 80.97 79.3 78.7 84.5
08/04/2019 11:07:47 63.37 64.79 79.26 77.9 77 76.8 66.12 67.3 80.23 79.3 78.7 84.5
08/04/2019 11:07:48 65.36 65.14 79.26 77.9 77 76.8 67.8 67.61 80.23 79.3 78.7 84.5
08/04/2019 11:07:49 62.44 65.51 79.26 77.9 77 76.8 75.07 74.05 80.23 79.3 78.7 84.5
08/04/2019 11:07:50 60.41 63.22 79.26 77.8 77 76.8 66.27 72.77 80.23 79.2 78.7 84.5
08/04/2019 11:07:51 61.62 62.32 79.26 77.8 77 76.8 66.43 70.17 80.23 79.2 78.7 84.5
08/04/2019 11:07:52 68.9 67.49 79.26 77.8 77 76.8 70.48 69.83 80.23 79.2 78.7 84.5
08/04/2019 11:07:53 73.66 72.36 79.26 77.8 77 76.8 75.2 73.96 80.23 79.2 78.7 84.5
08/04/2019 11:07:54 77.42 76.45 79.26 77.8 77 76.8 79.4 78.45 80.23 79.2 78.7 84.5
08/04/2019 11:07:55 78.17 77.72 79.26 77.8 77 76.8 79.42 79.15 80.23 79.2 78.7 84.5
08/04/2019 11:07:56 77.91 78.19 79.26 77.8 77 76.8 78.91 79.41 80.23 79.2 78.7 84.5
08/04/2019 11:07:57 78.91 78.67 79.26 77.8 77 76.8 79.99 79.71 80.23 79.2 78.7 84.5
08/04/2019 11:07:58 79.67 79.41 79.41 77.9 77.1 76.8 80.46 80.29 80.29 79.2 78.7 84.5
08/04/2019 11:07:59 78.25 79.57 79.57 77.9 77.1 76.8 78.73 80.41 80.41 79.2 78.7 84.5
08/04/2019 11:08:00 77.02 78.47 79.57 77.9 77.1 76.8 77.51 79.12 80.41 79.2 78.7 84.5
08/04/2019 11:08:01 72.23 77.68 79.57 77.9 77.1 76.8 73.99 78.22 80.41 79.3 78.7 84.5
08/04/2019 11:08:02 70.18 74.89 79.57 77.9 77.1 76.8 72.88 75.95 80.41 79.3 78.7 84.5
08/04/2019 11:08:03 73.17 73.32 79.57 77.9 77.1 76.8 74.1 74.4 80.41 79.3 78.7 84.5
08/04/2019 11:08:04 70.12 73.34 79.57 77.9 77.1 76.8 71.61 74.29 80.41 79.2 78.7 84.5
08/04/2019 11:08:05 68.74 71.54 79.57 77.9 77.1 76.8 71.91 73.2 80.41 79.2 78.7 84.5
08/04/2019 11:08:06 69.62 70.27 79.57 77.9 77.1 76.8 71.57 72.28 80.41 79.2 78.7 84.5
08/04/2019 11:08:07 68.67 70.57 79.57 77.9 77.1 76.8 71.23 72.55 80.41 79.2 78.7 84.5
08/04/2019 11:08:08 65.76 69.01 79.57 77.9 77.1 76.8 69.73 71.47 80.41 79.2 78.7 84.5
08/04/2019 11:08:09 67.84 67.91 79.57 77.9 77.1 76.8 71.35 71.23 80.41 79.2 78.7 84.5
08/04/2019 11:08:10 60.86 67.78 79.57 77.9 77.1 76.8 67.09 71.1 80.41 79.2 78.7 84.5
08/04/2019 11:08:11 74.29 72.8 79.57 77.9 77.1 76.8 75.42 74.21 80.41 79.2 78.7 84.5
08/04/2019 11:08:12 75.19 74.44 79.57 77.9 77.1 76.8 76.21 75.48 80.41 79.2 78.7 84.5
08/04/2019 11:08:13 75.24 74.92 79.57 77.9 77.1 76.8 76.24 76.08 80.41 79.2 78.7 84.5
08/04/2019 11:08:14 75.86 75.54 79.57 77.9 77.1 76.8 76.18 76.17 80.41 79.2 78.7 84.5
08/04/2019 11:08:15 76.24 76.02 79.57 77.9 77.1 76.8 76.28 76.25 80.41 79.2 78.7 84.5
08/04/2019 11:08:16 75.81 76.04 79.57 77.9 77.1 76.9 76.12 76.34 80.41 79.2 78.7 84.5
08/04/2019 11:08:17 76.29 76.27 79.57 77.9 77.1 76.9 76.74 76.62 80.41 79.2 78.7 84.5
08/04/2019 11:08:18 76.62 76.6 79.57 77.9 77.1 76.9 76.86 76.97 80.41 79.2 78.7 84.5
08/04/2019 11:08:19 76.43 76.58 79.57 77.9 77.1 76.9 76.42 76.78 80.41 79.2 78.7 84.5
08/04/2019 11:08:20 76.87 76.82 79.57 77.9 77.1 76.9 76.75 76.78 80.41 79.2 78.7 84.5
08/04/2019 11:08:21 76.54 76.75 79.57 77.9 77.1 76.9 76.94 76.93 80.41 79.2 78.7 84.5
08/04/2019 11:08:22 75.91 76.58 79.57 78 77.1 76.9 75.62 76.78 80.41 79.3 78.7 84.5
08/04/2019 11:08:23 78.6 77.84 79.57 78 77.1 76.9 78.35 77.67 80.41 79.3 78.8 84.5
08/04/2019 11:08:24 77.72 78.37 79.57 78 77.1 76.9 77.78 78.17 80.41 79.3 78.8 84.5
08/04/2019 11:08:25 77 77.65 79.57 78 77.1 76.9 76.83 77.57 80.41 79.3 78.8 84.5
08/04/2019 11:08:26 76.43 77.13 79.57 78 77.1 76.9 76.83 77.06 80.41 79.3 78.8 84.5
08/04/2019 11:08:27 78.05 77.65 79.57 78 77.1 76.9 78.2 77.82 80.41 79.3 78.8 84.5
08/04/2019 11:08:28 77.1 77.79 79.57 78 77.1 76.9 77.36 77.96 80.41 79.3 78.8 84.5
08/04/2019 11:08:29 77.18 77.42 78.47 78 77.1 76.9 77.36 77.62 79.12 79.3 78.8 84.5
08/04/2019 11:08:30 77.81 77.96 78.37 78.1 77.1 76.9 78.2 78.32 78.32 79.3 78.8 84.5
08/04/2019 11:08:31 76.92 78.02 78.37 78.1 77.1 76.9 77.5 78.47 78.47 79.3 78.8 84.5
08/04/2019 11:08:32 84.69 83.81 83.81 78.1 77.2 76.9 86.18 84.83 84.83 79.4 78.8 84.6
08/04/2019 11:08:33 69.33 82.38 83.81 78.1 77.2 76.9 73.85 83.92 84.83 79.4 78.8 84.6
08/04/2019 11:08:34 68.66 78.51 83.81 78.1 77.2 76.9 73.86 80.29 84.83 79.4 78.8 84.6
08/04/2019 11:08:35 64.9 74.91 83.81 78.1 77.2 76.9 72.96 77.46 84.83 79.4 78.8 84.6
08/04/2019 11:08:36 65.42 71.36 83.81 78.1 77.2 76.9 72.52 75.26 84.83 79.4 78.8 84.6
08/04/2019 11:08:37 70.78 70.62 83.81 78.1 77.2 76.9 74.85 74.59 84.83 79.4 78.8 84.6
08/04/2019 11:08:38 73.81 72.84 83.81 78.1 77.2 76.9 74.98 75.25 84.83 79.4 78.8 84.6
08/04/2019 11:08:39 69.8 73.33 83.81 78.1 77.2 76.9 72.33 74.83 84.83 79.4 78.8 84.6
08/04/2019 11:08:40 70.97 71.41 83.81 78.1 77.2 76.9 73.87 74.01 84.83 79.4 78.8 84.6
08/04/2019 11:08:41 72.09 72.57 83.81 78.1 77.2 76.9 73.66 74.26 84.83 79.4 78.8 84.6
08/04/2019 11:08:42 62.46 71.43 83.81 78.1 77.2 76.9 69.91 73.65 84.83 79.4 78.8 84.6
08/04/2019 11:08:43 64.49 67.99 83.81 78.1 77.2 76.9 69.88 71.72 84.83 79.4 78.8 84.6
08/04/2019 11:08:44 63.57 65.99 83.81 78.1 77.2 76.9 70.18 70.98 84.83 79.4 78.8 84.6
08/04/2019 11:08:45 68.93 67.79 83.81 78.1 77.2 76.9 70.81 70.72 84.83 79.4 78.8 84.6
08/04/2019 11:08:46 70.07 69.83 83.81 78.1 77.2 76.9 71.19 71.29 84.83 79.4 78.8 84.6
08/04/2019 11:08:47 70.77 70.53 83.81 78.1 77.2 76.9 71.66 71.62 84.83 79.4 78.8 84.6
08/04/2019 11:08:48 66.94 70.54 83.81 78.1 77.2 76.9 70.37 71.62 84.83 79.4 78.8 84.6
08/04/2019 11:08:49 66.61 68.66 83.81 78.1 77.2 76.9 69.79 70.86 84.83 79.4 78.8 84.6
08/04/2019 11:08:50 67.82 68.15 83.81 78.1 77.2 76.9 70.19 70.55 84.83 79.4 78.8 84.6
08/04/2019 11:08:51 76.88 76.58 83.81 78.1 77.2 76.9 76.02 75.74 84.83 79.4 78.8 84.6
08/04/2019 11:08:52 68.22 73.34 83.81 78.1 77.2 76.9 69.71 73.3 84.83 79.4 78.8 84.6
08/04/2019 11:08:53 73.26 72.79 83.81 78.1 77.2 76.9 73.36 72.94 84.83 79.4 78.8 84.6
08/04/2019 11:08:54 75.12 74.41 83.81 78 77.2 76.9 75.08 74.43 84.83 79.3 78.8 84.6
08/04/2019 11:08:55 75.57 75.25 83.81 78 77.2 76.9 75.49 75.22 84.83 79.3 78.8 84.6
08/04/2019 11:08:56 75.78 75.73 83.81 78 77.2 76.9 75.91 75.79 84.83 79.3 78.8 84.6
08/04/2019 11:08:57 76.21 76.26 83.81 78.1 77.2 76.9 76.2 76.15 84.83 79.3 78.8 84.6
08/04/2019 11:08:58 72.7 76.03 83.81 78.1 77.2 76.9 73.22 76.11 84.83 79.3 78.8 84.6
08/04/2019 11:08:59 70.52 73.92 83.81 78.1 77.2 76.9 71.5 74.24 84.83 79.3 78.8 84.6
08/04/2019 11:09:00 71.45 72.39 83.81 78.1 77.2 76.9 72.43 73.06 84.83 79.3 78.8 84.6
08/04/2019 11:09:01 72.82 72.51 83.81 77.8 77.2 76.9 73.99 73.66 84.83 79 78.8 84.6
08/04/2019 11:09:02 73.02 72.93 82.38 77.8 77.2 76.9 73.9 73.87 83.92 79 78.8 84.6
08/04/2019 11:09:03 66.84 72.88 78.51 77.8 77.2 76.9 70.09 73.86 80.29 79 78.8 84.6
08/04/2019 11:09:04 66.57 70.07 76.58 77.8 77.2 76.9 69.88 71.81 77.46 79 78.8 84.6
08/04/2019 11:09:05 64.46 68.28 76.58 77.8 77.2 76.9 68.35 70.7 76.15 79 78.8 84.6
08/04/2019 11:09:06 64.97 66.17 76.58 77.8 77.2 76.9 68.45 69.3 76.15 79 78.8 84.6
08/04/2019 11:09:07 65.33 66.55 76.58 77.8 77.2 76.9 68.57 69.4 76.15 79 78.8 84.6
08/04/2019 11:09:08 67.5 67.35 76.58 77.8 77.2 76.9 70.07 69.91 76.15 79 78.8 84.6
08/04/2019 11:09:09 68.68 68.69 76.58 77.8 77.2 76.9 70.83 70.88 76.15 79 78.8 84.6
08/04/2019 11:09:10 68.49 69.41 76.58 77.8 77.2 76.9 70.45 71.23 76.15 79 78.8 84.6
08/04/2019 11:09:11 62.77 68.35 76.58 77.8 77.2 76.9 67.56 70.5 76.15 79 78.8 84.6
08/04/2019 11:09:12 65.05 65.76 76.58 77.8 77.2 76.9 68.71 68.99 76.15 79 78.8 84.6
08/04/2019 11:09:13 67.35 66.62 76.58 77.8 77.2 76.9 70.45 70.05 76.15 79 78.8 84.6
08/04/2019 11:09:14 69.36 68.66 76.58 77.8 77.2 76.9 70.42 70.22 76.15 79 78.8 84.6
08/04/2019 11:09:15 69.93 69.45 76.58 77.8 77.2 76.9 71.22 70.88 76.15 79 78.8 84.6
08/04/2019 11:09:16 70.16 69.98 76.58 77.7 77.2 76.9 71.1 71.08 76.15 78.9 78.8 84.6
08/04/2019 11:09:17 69.62 69.97 76.58 77.7 77.2 76.9 70.55 71.02 76.15 78.9 78.8 84.6
08/04/2019 11:09:18 69.02 69.74 76.58 77.7 77.2 76.9 70.08 70.72 76.15 78.9 78.8 84.6
08/04/2019 11:09:19 66.31 69.21 76.58 77.7 77.2 76.9 68.47 70.29 76.15 78.9 78.8 84.6
08/04/2019 11:09:20 64.68 67.58 76.58 77.7 77.2 76.9 67.74 69.18 76.15 78.9 78.8 84.6
08/04/2019 11:09:21 66.41 66.35 76.26 77.7 77.2 76.9 69.06 68.93 76.15 78.9 78.8 84.6
08/04/2019 11:09:22 69.63 68.84 76.26 77.7 77.2 76.9 71.57 70.84 76.15 78.9 78.8 84.6
08/04/2019 11:09:23 69.04 69.1 76.26 77.7 77.2 76.9 70.53 70.73 76.15 78.9 78.8 84.6
08/04/2019 11:09:24 67.22 69.07 76.26 77.7 77.2 76.9 70.18 70.75 76.15 78.9 78.8 84.6
08/04/2019 11:09:25 69.24 68.9 76.26 77.7 77.2 76.9 71.53 71.28 76.15 78.9 78.8 84.6
08/04/2019 11:09:26 69.51 69.51 76.26 77.7 77.2 76.9 71.78 71.9 76.15 78.9 78.8 84.6
08/04/2019 11:09:27 68.28 69.23 76.03 77.7 77.2 76.9 71.12 71.47 76.11 78.9 78.8 84.6
08/04/2019 11:09:28 67.83 69.11 73.92 77.7 77.2 76.9 70.41 71.34 74.24 78.9 78.8 84.6
08/04/2019 11:09:29 68.77 68.84 72.93 77.7 77.2 76.9 71.33 71.29 73.87 78.9 78.8 84.6
08/04/2019 11:09:30 68.08 68.9 72.93 77.7 77.2 76.9 70.78 71.44 73.87 78.9 78.8 84.6
08/04/2019 11:09:31 68.36 68.75 72.93 77.7 77.2 76.9 70.81 71.18 73.87 78.9 78.8 84.6
08/04/2019 11:09:32 67.44 68.21 72.88 77.7 77.2 76.9 70.04 70.75 73.86 78.9 78.8 84.6
08/04/2019 11:09:33 67.71 67.96 70.07 77.7 77.2 76.9 69.73 70.4 71.9 78.9 78.8 84.6
08/04/2019 11:09:34 66.83 67.74 69.98 77.7 77.2 76.9 69.34 69.97 71.9 78.9 78.8 84.6
08/04/2019 11:09:35 85.35 83.81 83.81 77.8 77.2 76.9 86.66 85.12 85.12 79 78.8 84.6
08/04/2019 11:09:36 87.64 86.73 86.73 77.9 77.3 76.9 88.69 87.81 87.81 79.1 78.9 84.6
08/04/2019 11:09:37 86.58 87.01 87.01 78 77.3 76.9 87.78 88.07 88.07 79.2 78.9 84.6
08/04/2019 11:09:38 86.21 86.78 87.01 78.1 77.3 76.9 87.61 87.95 88.07 79.3 78.9 84.6
08/04/2019 11:09:39 84.06 86.35 87.01 78.1 77.4 76.9 85.87 87.66 88.07 79.4 79 84.6
08/04/2019 11:09:40 82.34 85.06 87.01 78.2 77.4 76.9 84.22 86.64 88.07 79.4 79 84.6
08/04/2019 11:09:41 85.66 84.9 87.01 78.2 77.4 77 86.79 86.22 88.07 79.5 79 84.6
08/04/2019 11:09:42 84.18 85.04 87.01 78.3 77.4 77 85.71 86.35 88.07 79.5 79 84.6
08/04/2019 11:09:43 85.18 85.06 87.01 78.3 77.5 77 86.83 86.66 88.07 79.6 79 84.6
08/04/2019 11:09:44 86.23 85.9 87.01 78.4 77.5 77 87.81 87.45 88.07 79.7 79.1 84.6
08/04/2019 11:09:45 86.14 86.07 87.01 78.5 77.5 77 87.75 87.67 88.07 79.8 79.1 84.6
08/04/2019 11:09:46 86.58 86.91 87.01 78.6 77.6 77 87.76 88.2 88.2 79.9 79.2 84.6
08/04/2019 11:09:47 86.34 86.44 87.01 78.7 77.6 77 88.06 87.89 88.2 80 79.2 84.6
08/04/2019 11:09:48 86.1 86.28 87.01 78.8 77.6 77 87.55 87.9 88.2 80 79.2 84.6
08/04/2019 11:09:49 86.68 86.56 87.01 78.8 77.7 77 87.89 87.87 88.2 80.1 79.3 84.6
08/04/2019 11:09:50 84.5 86.55 87.01 78.9 77.7 77 86.11 87.87 88.2 80.2 79.3 84.6
08/04/2019 11:09:51 75.37 85.18 87.01 78.9 77.7 77 76.95 86.65 88.2 80.2 79.3 84.6
08/04/2019 11:09:52 75.46 81.62 87.01 78.9 77.7 77 76.61 83.09 88.2 80.2 79.3 84.6
08/04/2019 11:09:53 74.59 78.86 87.01 78.9 77.7 77 75.08 80.23 88.2 80.2 79.3 84.6
08/04/2019 11:09:54 67.84 76.47 87.01 78.9 77.7 77 69.93 77.58 88.2 80.2 79.3 84.6
08/04/2019 11:09:55 66.54 73.19 87.01 78.9 77.7 77 68.72 74.48 88.2 80.2 79.3 84.6
08/04/2019 11:09:56 66.55 70.28 87.01 78.9 77.7 77 69.1 71.84 88.2 80.2 79.3 84.6
08/04/2019 11:09:57 69.74 70.16 87.01 78.9 77.7 77 74.7 74.36 88.2 80.2 79.3 84.6
08/04/2019 11:09:58 71.68 71.51 87.01 78.9 77.7 77 71.91 73.31 88.2 80.2 79.3 84.6
08/04/2019 11:09:59 67.5 70.4 87.01 78.9 77.7 77 70.07 72.24 88.2 80.2 79.3 84.6
08/04/2019 11:10:00 69.48 69.37 87.01 78.9 77.7 77 72.08 71.8 88.2 80.2 79.3 84.6
08/04/2019 11:10:01 70.4 70.15 87.01 78.9 77.7 77 72.01 72.05 88.2 80.2 79.3 84.6
08/04/2019 11:10:02 69.15 70.07 87.01 78.9 77.7 77 71.2 71.94 88.2 80.2 79.3 84.6
08/04/2019 11:10:03 68.88 69.45 87.01 78.9 77.7 77 70.95 71.44 88.2 80.2 79.3 84.6
08/04/2019 11:10:04 71.52 71.12 87.01 78.9 77.7 77 73.79 73.23 88.2 80.2 79.3 84.6
08/04/2019 11:10:05 72.68 72.46 87.01 78.9 77.7 77 74.2 74.13 88.2 80.2 79.3 84.6
08/04/2019 11:10:06 72.07 73.15 87.01 78.9 77.7 77 73.35 74.37 88.2 80.2 79.3 84.6
08/04/2019 11:10:07 71.44 71.88 86.91 78.8 77.7 77 72.7 73.21 88.2 80.1 79.3 84.6
08/04/2019 11:10:08 74.05 73.52 86.91 78.8 77.7 77 74.71 74.41 88.2 80.1 79.3 84.6
08/04/2019 11:10:09 72.4 73.54 86.91 78.8 77.7 77 73.65 74.5 88.2 80.1 79.3 84.6
08/04/2019 11:10:10 70.95 73 86.91 78.8 77.7 77 72.21 73.98 88.2 80.1 79.3 84.6
08/04/2019 11:10:11 72.39 72.38 86.91 78.7 77.7 77 73.71 73.58 88.2 80 79.3 84.6
08/04/2019 11:10:12 71.86 72.75 86.91 78.6 77.7 77 73.83 73.95 88.2 79.9 79.3 84.6
08/04/2019 11:10:13 72.01 72.36 86.91 78.5 77.7 77 73.7 74.17 88.2 79.8 79.3 84.6
08/04/2019 11:10:14 70.23 71.93 86.91 78.4 77.7 77 71.97 73.7 88.2 79.7 79.3 84.6
08/04/2019 11:10:15 72.58 72.07 86.91 78.3 77.7 77 73.37 73.2 88.2 79.7 79.3 84.6
08/04/2019 11:10:16 73.09 72.97 86.56 78.3 77.7 77 73.68 73.66 87.9 79.6 79.3 84.6
08/04/2019 11:10:17 69.47 72.48 86.56 78.2 77.7 77 70.52 73.28 87.9 79.6 79.3 84.6
08/04/2019 11:10:18 72.15 71.83 86.56 78.1 77.7 77 72.76 72.51 87.87 79.5 79.3 84.6
08/04/2019 11:10:19 66.33 71.59 86.55 78 77.7 77 69.43 72.31 87.87 79.4 79.3 84.6
08/04/2019 11:10:20 63.9 69.07 85.18 77.9 77.7 77 68.11 70.74 86.65 79.3 79.3 84.6
08/04/2019 11:10:21 62.19 66.57 81.62 77.8 77.7 77 66.9 69.24 83.09 79.2 79.3 84.6
08/04/2019 11:10:22 67.92 67.99 78.86 77.7 77.7 77 69.48 69.56 80.23 79.1 79.3 84.6
08/04/2019 11:10:23 74.23 73.25 76.47 77.6 77.7 77 74.38 73.5 77.58 79 79.3 84.6
08/04/2019 11:10:24 72.11 73.32 73.54 77.5 77.7 77 72.7 73.57 74.5 78.9 79.3 84.6
08/04/2019 11:10:25 71.2 72.72 73.54 77.4 77.7 77 72 73.13 74.5 78.8 79.3 84.6
08/04/2019 11:10:26 72.32 72.88 73.54 77.3 77.7 77 72.73 73.19 74.5 78.7 79.3 84.6
08/04/2019 11:10:27 72.2 73.08 73.54 77.2 77.7 77 72.62 73.33 74.5 78.6 79.3 84.6
08/04/2019 11:10:28 72.58 73.05 73.54 77.1 77.7 77 73.18 73.38 74.5 78.5 79.3 84.6
08/04/2019 11:10:29 71.39 72.56 73.54 77 77.7 77 72.73 73.13 74.5 78.4 79.3 84.6
08/04/2019 11:10:30 73.1 72.84 73.54 76.9 77.7 77 74.62 74.23 74.5 78.3 79.3 84.6
08/04/2019 11:10:31 72.73 73.01 73.54 76.8 77.7 77 73.93 74.34 74.5 78.2 79.3 84.6
08/04/2019 11:10:32 71.77 72.67 73.54 76.7 77.7 77 73.07 73.95 74.5 78 79.3 84.6
08/04/2019 11:10:33 71.86 72.21 73.54 76.6 77.7 77 72.8 73.45 74.5 77.9 79.3 84.6
08/04/2019 11:10:34 71.13 71.96 73.54 76.4 77.7 77 72.41 73.01 74.5 77.7 79.3 84.6
08/04/2019 11:10:35 70.88 71.38 73.54 76.3 77.7 77 72.39 72.62 74.5 77.6 79.3 84.6
08/04/2019 11:10:36 71.28 71.28 73.54 76.3 77.7 77 73 72.86 74.5 77.6 79.3 84.6
08/04/2019 11:10:37 73.92 73.49 73.54 76.3 77.7 77 74.75 74.44 74.5 77.6 79.3 84.6
08/04/2019 11:10:38 75.55 74.73 74.73 76.3 77.7 77 76.18 75.51 75.51 77.6 79.3 84.6
08/04/2019 11:10:39 72.67 74.73 74.73 76.3 77.7 77 74.06 75.5 75.51 77.6 79.3 84.6
08/04/2019 11:10:40 71.4 73.39 74.73 76.3 77.7 77.1 73.17 74.53 75.51 77.6 79.3 84.6
08/04/2019 11:10:41 75.11 74.22 74.73 76.3 77.7 77.1 75.31 74.75 75.51 77.6 79.3 84.6
08/04/2019 11:10:42 74.87 74.77 74.77 76.3 77.7 77.1 75.28 75.19 75.51 77.6 79.3 84.6
08/04/2019 11:10:43 74.76 75.17 75.17 76.3 77.7 77.1 75.63 75.79 75.79 77.6 79.3 84.6
08/04/2019 11:10:44 72.92 74.7 75.17 76.3 77.7 77.1 73.75 75.47 75.79 77.6 79.3 84.6
08/04/2019 11:10:45 73.34 74.08 75.17 76.3 77.7 77.1 74.02 74.74 75.79 77.6 79.3 84.6
08/04/2019 11:10:46 72.24 73.25 75.17 76.3 77.7 77.1 73.33 74.04 75.79 77.6 79.3 84.6
08/04/2019 11:10:47 73.98 73.57 75.17 76.3 77.7 77.1 74.73 74.31 75.79 77.6 79.3 84.6
08/04/2019 11:10:48 74.9 74.51 75.17 76.3 77.7 77.1 75.31 75 75.79 77.6 79.3 84.6
08/04/2019 11:10:49 74.99 75.24 75.24 76.3 77.7 77.1 75.68 75.72 75.79 77.6 79.3 84.6
08/04/2019 11:10:50 75.9 75.63 75.63 76.3 77.7 77.1 76.08 75.97 75.97 77.6 79.3 84.6
08/04/2019 11:10:51 71.87 75.45 75.63 76.3 77.7 77.1 73.58 75.81 75.97 77.6 79.3 84.6
08/04/2019 11:10:52 71.67 73.57 75.63 76.3 77.7 77.1 73.29 74.57 75.97 77.6 79.3 84.6
08/04/2019 11:10:53 72.37 72.53 75.63 76.3 77.7 77.1 73.65 73.77 75.97 77.6 79.3 84.6
08/04/2019 11:10:54 73.95 73.63 75.63 76.4 77.7 77.1 75.03 74.54 75.97 77.7 79.3 84.6
08/04/2019 11:10:55 71.87 73.21 75.63 76.4 77.7 77.1 73.37 74.5 75.97 77.7 79.3 84.6
08/04/2019 11:10:56 73.21 73.03 75.63 76.3 77.7 77.1 74.17 74.11 75.97 77.7 79.3 84.6
08/04/2019 11:10:57 74.56 74.02 75.63 76.3 77.7 77.1 75.21 74.82 75.97 77.7 79.3 84.6
08/04/2019 11:10:58 72.88 74.03 75.63 76.3 77.7 77.1 73.86 74.82 75.97 77.6 79.3 84.6
08/04/2019 11:10:59 72.49 73.27 75.63 76.3 77.7 77.1 73.66 74.19 75.97 77.6 79.3 84.6
08/04/2019 11:11:00 74.29 74.27 75.63 76.3 77.7 77.1 75.01 75.03 75.97 77.6 79.3 84.6
08/04/2019 11:11:01 78.17 77.06 77.06 76.3 77.7 77.1 78.1 77.17 77.17 77.6 79.3 84.6
08/04/2019 11:11:02 77.17 77.29 77.29 76.3 77.7 77.1 77.46 77.56 77.56 77.6 79.3 84.6
08/04/2019 11:11:03 77.02 77.17 77.29 76.3 77.7 77.1 76.7 77.22 77.56 77.6 79.3 84.6
08/04/2019 11:11:04 77.24 77.27 77.29 76.4 77.7 77.1 77.03 77.09 77.56 77.6 79.3 84.6
08/04/2019 11:11:05 77.15 77.4 77.4 76.4 77.8 77.1 77.2 77.35 77.56 77.6 79.3 84.6
08/04/2019 11:11:06 77.34 77.57 77.57 76.4 77.8 77.1 77.27 77.52 77.56 77.7 79.3 84.6
08/04/2019 11:11:07 78.1 78 78 76.4 77.8 77.1 77.79 77.78 77.78 77.7 79.3 84.6
08/04/2019 11:11:08 78.55 78.49 78.49 76.4 77.8 77.1 78.25 78.21 78.21 77.7 79.3 84.6
08/04/2019 11:11:09 78.11 78.47 78.49 76.5 77.8 77.1 78.08 78.32 78.32 77.7 79.3 84.6
08/04/2019 11:11:10 77.07 78.3 78.49 76.5 77.8 77.1 77.09 78.14 78.32 77.7 79.3 84.6
08/04/2019 11:11:11 77.39 77.61 78.49 76.5 77.8 77.1 77.61 77.62 78.32 77.7 79.3 84.6
08/04/2019 11:11:12 77.38 77.5 78.49 76.5 77.8 77.1 77.18 77.61 78.32 77.7 79.4 84.6
08/04/2019 11:11:13 77.07 77.44 78.49 76.5 77.8 77.1 76.96 77.38 78.32 77.8 79.4 84.6
08/04/2019 11:11:14 77.22 77.25 78.49 76.5 77.8 77.1 77.2 77.19 78.32 77.8 79.4 84.6
08/04/2019 11:11:15 77.53 77.49 78.49 76.6 77.8 77.1 77.71 77.61 78.32 77.8 79.4 84.6
08/04/2019 11:11:16 78.8 78.44 78.49 76.6 77.8 77.1 78.68 78.39 78.39 77.8 79.4 84.6
08/04/2019 11:11:17 78.26 78.53 78.53 76.6 77.8 77.1 78.55 78.61 78.61 77.8 79.4 84.6
08/04/2019 11:11:18 77.61 78.25 78.53 76.6 77.8 77.1 77.58 78.41 78.61 77.8 79.4 84.6
08/04/2019 11:11:19 77.63 77.89 78.53 76.6 77.8 77.1 77.55 77.93 78.61 77.8 79.3 84.6
08/04/2019 11:11:20 77.93 77.87 78.53 76.6 77.8 77.1 78.13 78.01 78.61 77.8 79.3 84.6
08/04/2019 11:11:21 78.04 78.16 78.53 76.6 77.8 77.1 78.22 78.33 78.61 77.8 79.3 84.6
08/04/2019 11:11:22 77.31 77.89 78.53 76.6 77.7 77.1 77.41 78.06 78.61 77.8 79.3 84.6
08/04/2019 11:11:23 78.78 78.37 78.53 76.6 77.7 77.1 78.54 78.25 78.61 77.8 79.3 84.6
08/04/2019 11:11:24 78.11 78.55 78.55 76.7 77.7 77.1 77.9 78.41 78.61 77.9 79.2 84.6
08/04/2019 11:11:25 77.9 78.13 78.55 76.7 77.7 77.1 77.84 77.97 78.61 77.9 79.2 84.6
08/04/2019 11:11:26 77.23 78.22 78.55 76.7 77.7 77.1 77.09 78.1 78.61 77.9 79.2 84.6
08/04/2019 11:11:27 72.75 77.32 78.55 76.7 77.7 77.1 73.4 77.2 78.61 77.9 79.2 84.6
08/04/2019 11:11:28 72.96 75.07 78.55 76.7 77.6 77.1 73.96 75.25 78.61 77.9 79.2 84.6
08/04/2019 11:11:29 65.43 73.94 78.55 76.7 77.6 77.1 69.38 74.56 78.61 77.9 79.1 84.6
08/04/2019 11:11:30 67.91 70.54 78.55 76.7 77.6 77.1 70.42 72.1 78.61 77.9 79.1 84.6
08/04/2019 11:11:31 68.5 69.09 78.55 76.7 77.6 77.1 70.39 71.16 78.61 77.9 79.1 84.6
08/04/2019 11:11:32 69.05 69.98 78.55 76.7 77.6 77.1 71.23 71.59 78.61 77.9 79.1 84.6
08/04/2019 11:11:33 66.03 68.48 78.55 76.7 77.6 77.1 69.04 70.74 78.61 77.9 79.1 84.6
08/04/2019 11:11:34 64.55 67.12 78.55 76.7 77.5 77.1 68.21 69.71 78.61 77.9 79 84.6
08/04/2019 11:11:35 74.6 73.8 78.55 76.7 77.5 77.1 74.22 73.65 78.61 77.8 79 84.6
08/04/2019 11:11:36 59.94 71.81 78.55 76.7 77.5 77.1 65.7 72.07 78.61 77.8 79 84.6
08/04/2019 11:11:37 60.13 67.99 78.55 76.7 77.5 77.1 65.94 69.22 78.61 77.8 79 84.6
08/04/2019 11:11:38 64.66 65.21 78.55 76.7 77.5 77.1 68.31 68.08 78.61 77.8 79 84.6
08/04/2019 11:11:39 66.28 65.82 78.55 76.7 77.5 77.1 68.79 68.57 78.61 77.8 79 84.6
08/04/2019 11:11:40 66.48 66.41 78.55 76.7 77.5 77.1 68.47 68.63 78.61 77.8 79 84.6
08/04/2019 11:11:41 70.67 70.01 78.55 76.7 77.5 77.1 71.29 70.88 78.61 77.8 79 84.6
08/04/2019 11:11:42 75.57 74.28 78.55 76.7 77.5 77.1 75.89 74.62 78.61 77.8 79 84.6
08/04/2019 11:11:43 77.39 76.51 78.55 76.7 77.5 77.1 77.27 76.5 78.61 77.8 79 84.6
08/04/2019 11:11:44 77.78 77.37 78.55 76.7 77.5 77.1 77.4 77.11 78.61 77.8 79 84.6
08/04/2019 11:11:45 75.39 77.42 78.55 76.7 77.5 77.1 75.22 77.15 78.61 77.9 79 84.6
08/04/2019 11:11:46 71.09 75.91 78.55 76.7 77.5 77.1 71.61 75.72 78.61 77.9 79 84.6
08/04/2019 11:11:47 75.5 74.95 78.55 76.7 77.5 77.1 75.03 74.65 78.41 77.9 79 84.6
08/04/2019 11:11:48 75.32 75.23 78.55 76.7 77.5 77.1 75.1 74.99 78.41 77.9 79 84.6
08/04/2019 11:11:49 75.42 75.36 78.55 76.7 77.5 77.1 75.7 75.54 78.41 77.9 79 84.6
08/04/2019 11:11:50 75.62 75.69 78.55 76.7 77.5 77.1 76.69 76.42 78.41 77.9 79 84.6
08/04/2019 11:11:51 78.11 77.46 78.55 76.7 77.5 77.1 78.59 78.01 78.41 77.9 79 84.6
08/04/2019 11:11:52 78.93 78.46 78.55 76.8 77.5 77.1 79.3 78.88 78.88 77.9 79 84.6
08/04/2019 11:11:53 80.12 79.6 79.6 76.8 77.5 77.1 80.58 80.02 80.02 77.9 79 84.6
08/04/2019 11:11:54 79.66 79.78 79.78 76.8 77.6 77.1 80.35 80.31 80.31 78 79 84.6
08/04/2019 11:11:55 78.82 79.59 79.78 76.8 77.6 77.1 80.39 80.67 80.67 78 79 84.6
08/04/2019 11:11:56 82.64 81.72 81.72 76.9 77.6 77.1 84.39 83.36 83.36 78 79.1 84.6
08/04/2019 11:11:57 83.25 82.73 82.73 77 77.6 77.1 84.84 84.35 84.35 78.1 79.1 84.6
08/04/2019 11:11:58 83.59 83.33 83.33 77 77.6 77.1 85.13 84.89 84.89 78.2 79.1 84.6
08/04/2019 11:11:59 83.72 83.71 83.71 77.1 77.6 77.1 85.35 85.3 85.3 78.2 79.1 84.6
08/04/2019 11:12:00 84.7 84.56 84.56 77.2 77.6 77.1 86.07 85.98 85.98 78.3 79.1 84.6
08/04/2019 11:12:01 83.07 84.18 84.56 77.2 77.7 77.1 84.77 85.65 85.98 78.4 79.1 84.6
08/04/2019 11:12:02 84 83.92 84.56 77.3 77.7 77.1 85.56 85.49 85.98 78.5 79.2 84.6
08/04/2019 11:12:03 83.49 83.82 84.56 77.3 77.7 77.2 85.22 85.41 85.98 78.5 79.2 84.6
08/04/2019 11:12:04 84.43 84.2 84.56 77.4 77.7 77.2 85.96 85.76 85.98 78.6 79.2 84.6
08/04/2019 11:12:05 81.94 84.11 84.56 77.4 77.7 77.2 83.98 85.72 85.98 78.6 79.2 84.6
08/04/2019 11:12:06 76.74 82.65 84.56 77.4 77.7 77.2 78.74 84.52 85.98 78.6 79.2 84.6
08/04/2019 11:12:07 73.5 79.96 84.56 77.4 77.7 77.2 74.51 81.79 85.98 78.6 79.2 84.6
08/04/2019 11:12:08 72.83 76.97 84.56 77.4 77.7 77.2 73.42 78.63 85.98 78.6 79.2 84.6
08/04/2019 11:12:09 72.53 75.01 84.56 77.4 77.7 77.2 72.94 76.27 85.98 78.5 79.2 84.6
08/04/2019 11:12:10 73.13 73.62 84.56 77.3 77.7 77.2 73.35 74.47 85.98 78.5 79.2 84.6
08/04/2019 11:12:11 73.58 74.13 84.56 77.3 77.7 77.2 73.95 74.47 85.98 78.5 79.2 84.6
08/04/2019 11:12:12 74.4 74.11 84.56 77.3 77.7 77.2 74.84 74.54 85.98 78.5 79.2 84.6
08/04/2019 11:12:13 70.28 74.1 84.56 77.3 77.7 77.2 71.09 74.51 85.98 78.4 79.2 84.6
08/04/2019 11:12:14 69.78 71.98 84.56 77.3 77.7 77.2 70.78 72.61 85.98 78.4 79.2 84.6
08/04/2019 11:12:15 67.99 70.72 84.56 77.2 77.7 77.2 69.62 71.55 85.98 78.4 79.2 84.6
08/04/2019 11:12:16 68.88 69.37 84.56 77.2 77.7 77.2 71.73 71.79 85.98 78.4 79.2 84.6
08/04/2019 11:12:17 73.01 72.36 84.56 77.2 77.7 77.2 73.6 73.41 85.98 78.4 79.2 84.6
08/04/2019 11:12:18 68.71 71.86 84.56 77.2 77.7 77.2 70.5 72.86 85.98 78.4 79.2 84.6
08/04/2019 11:12:19 72.56 71.98 84.56 77.2 77.7 77.2 73.4 72.9 85.98 78.4 79.2 84.6
08/04/2019 11:12:20 73.59 73.1 84.56 77.2 77.8 77.2 73.88 73.59 85.98 78.4 79.2 84.6
08/04/2019 11:12:21 73.21 73.34 84.56 77.2 77.8 77.2 73.63 73.74 85.98 78.4 79.2 84.6
08/04/2019 11:12:22 76.67 75.76 84.56 77.2 77.8 77.2 76.54 75.78 85.98 78.4 79.2 84.6
08/04/2019 11:12:23 76.62 76.42 84.56 77.2 77.8 77.2 76.75 76.49 85.98 78.4 79.2 84.6
08/04/2019 11:12:24 75.8 76.46 84.56 77.2 77.8 77.2 76.03 76.55 85.98 78.4 79.2 84.6
08/04/2019 11:12:25 73.26 76.05 84.56 77.2 77.8 77.2 73.8 76.2 85.98 78.4 79.2 84.6
08/04/2019 11:12:26 68.45 74.29 84.56 77.2 77.8 77.2 70.75 74.68 85.98 78.3 79.2 84.6
08/04/2019 11:12:27 67.5 71.6 84.56 77.2 77.8 77.2 70.05 72.68 85.98 78.3 79.2 84.6
08/04/2019 11:12:28 66.71 69.65 84.56 77.2 77.8 77.2 69.34 71.32 85.98 78.3 79.2 84.6
08/04/2019 11:12:29 67.16 68.69 84.56 77.2 77.8 77.2 69.69 70.65 85.98 78.3 79.2 84.6
08/04/2019 11:12:30 73.57 72.62 84.2 77.2 77.8 77.2 74.69 73.81 85.76 78.3 79.2 84.6
08/04/2019 11:12:31 73.91 73.7 84.2 77.2 77.8 77.2 74.68 74.56 85.76 78.3 79.2 84.6
08/04/2019 11:12:32 74.21 73.99 84.2 77.2 77.8 77.2 74.97 74.84 85.76 78.3 79.3 84.6
08/04/2019 11:12:33 77.79 76.98 84.2 77.2 77.8 77.2 78.3 77.54 85.76 78.3 79.3 84.6
08/04/2019 11:12:34 73.34 77.2 84.11 77.2 77.8 77.2 73.92 77.7 85.72 78.3 79.3 84.6
08/04/2019 11:12:35 75.31 75.21 82.65 77.2 77.8 77.2 76.2 75.99 84.52 78.3 79.3 84.6
08/04/2019 11:12:36 74.91 75.18 79.96 77.1 77.8 77.2 75.77 76.03 81.79 78.3 79.3 84.6
08/04/2019 11:12:37 75.16 75.43 77.2 77.1 77.8 77.2 75.79 76.13 78.63 78.3 79.3 84.6
08/04/2019 11:12:38 68.45 74.97 77.2 77.1 77.8 77.2 70.12 75.7 77.7 78.3 79.3 84.6
08/04/2019 11:12:39 65.41 71.99 77.2 77.1 77.8 77.2 68.66 73.03 77.7 78.3 79.3 84.6
08/04/2019 11:12:40 66.16 69.08 77.2 77.1 77.8 77.2 68.66 70.86 77.7 78.3 79.3 84.6
08/04/2019 11:12:41 66.65 67.41 77.2 77.1 77.8 77.2 70 70.19 77.7 78.2 79.3 84.6
08/04/2019 11:12:42 69.29 68.66 77.2 77.1 77.8 77.2 71.23 70.93 77.7 78.2 79.3 84.6
08/04/2019 11:12:43 75.68 74.73 77.2 77.1 77.8 77.2 77.63 76.71 77.7 78.3 79.3 84.6
08/04/2019 11:12:44 81.65 80.13 80.13 77.1 77.8 77.2 83.52 82.13 82.13 78.3 79.3 84.6
08/04/2019 11:12:45 81.61 81.06 81.06 77.2 77.8 77.2 83.75 83.18 83.18 78.4 79.3 84.6
08/04/2019 11:12:46 81.59 81.43 81.43 77.2 77.8 77.2 83.85 83.61 83.61 78.4 79.3 84.6
08/04/2019 11:12:47 80.8 81.36 81.43 77.2 77.8 77.2 83.41 83.67 83.67 78.4 79.3 84.6
08/04/2019 11:12:48 81.05 81.12 81.43 77.3 77.8 77.2 83.3 83.48 83.67 78.5 79.3 84.6
08/04/2019 11:12:49 80.82 81.12 81.43 77.3 77.8 77.2 83.23 83.4 83.67 78.5 79.3 84.6
08/04/2019 11:12:50 80.11 80.86 81.43 77.3 77.9 77.2 82.87 83.28 83.67 78.6 79.3 84.6
08/04/2019 11:12:51 81.15 80.93 81.43 77.4 77.9 77.2 83.85 83.59 83.67 78.6 79.4 84.6
08/04/2019 11:12:52 80.65 80.89 81.43 77.4 77.9 77.2 83.63 83.67 83.67 78.7 79.4 84.6
08/04/2019 11:12:53 80.7 80.81 81.43 77.4 77.9 77.2 83.63 83.69 83.69 78.7 79.4 84.6
08/04/2019 11:12:54 81.13 81.04 81.43 77.4 77.9 77.2 83.84 83.81 83.81 78.7 79.4 84.6
08/04/2019 11:12:55 82.54 82.05 82.05 77.5 77.9 77.2 85.17 84.75 84.75 78.8 79.4 84.6
08/04/2019 11:12:56 81.45 82.15 82.15 77.5 77.9 77.2 84.41 84.8 84.8 78.8 79.4 84.6
08/04/2019 11:12:57 76.88 81.56 82.15 77.5 77.9 77.2 78.87 84.5 84.8 78.8 79.4 84.6
08/04/2019 11:12:58 75.46 79.13 82.15 77.5 77.9 77.2 75.83 81.7 84.8 78.8 79.4 84.6
08/04/2019 11:12:59 75.28 77.22 82.15 77.4 77.9 77.2 75.92 79 84.8 78.8 79.4 84.6
08/04/2019 11:13:00 75.12 76.14 82.15 77.4 77.9 77.2 75.63 77.36 84.8 78.8 79.4 84.6
08/04/2019 11:13:01 75 75.55 82.15 77.4 77.9 77.2 75.54 76.39 84.8 78.8 79.4 84.6
08/04/2019 11:13:02 75.48 75.42 82.15 77.5 77.9 77.2 76.05 76 84.8 78.8 79.4 84.6
08/04/2019 11:13:03 75.95 75.85 82.15 77.5 77.9 77.2 76.33 76.29 84.8 78.8 79.4 84.6
08/04/2019 11:13:04 76.66 76.4 82.15 77.5 77.9 77.2 76.91 76.8 84.8 78.8 79.4 84.6
08/04/2019 11:13:05 76.87 76.86 82.15 77.5 77.9 77.2 76.81 76.95 84.8 78.8 79.5 84.6
08/04/2019 11:13:06 76.56 76.89 82.15 77.5 77.9 77.2 76.65 77.03 84.8 78.8 79.5 84.6
08/04/2019 11:13:07 76.04 76.43 82.15 77.5 77.9 77.2 75.91 76.48 84.8 78.8 79.5 84.6
08/04/2019 11:13:08 76.34 76.42 82.15 77.5 78 77.2 76.18 76.26 84.8 78.8 79.5 84.6
08/04/2019 11:13:09 75.95 76.33 82.15 77.5 78 77.2 76.04 76.26 84.8 78.8 79.5 84.6
08/04/2019 11:13:10 76.14 76.27 82.15 77.5 78 77.2 76.34 76.36 84.8 78.8 79.5 84.6
08/04/2019 11:13:11 76.09 76.17 82.15 77.5 77.9 77.2 76.26 76.3 84.8 78.8 79.5 84.6
08/04/2019 11:13:12 76.08 76.21 82.15 77.5 77.9 77.2 76.22 76.34 84.8 78.8 79.4 84.6
08/04/2019 11:13:13 75.99 76.12 82.15 77.5 77.9 77.2 76.16 76.25 84.8 78.8 79.4 84.6
08/04/2019 11:13:14 76.89 76.57 82.15 77.5 77.9 77.2 76.95 76.78 84.8 78.8 79.4 84.6
08/04/2019 11:13:15 77.22 77.13 82.15 77.5 77.9 77.2 76.97 77 84.8 78.8 79.4 84.6
08/04/2019 11:13:16 76.43 76.91 82.15 77.5 77.9 77.2 76.34 76.79 84.8 78.8 79.4 84.6
08/04/2019 11:13:17 75.3 76.71 82.15 77.5 77.9 77.2 75.79 76.82 84.8 78.8 79.5 84.6
08/04/2019 11:13:18 70 75.55 82.15 77.5 77.9 77.2 70.89 75.76 84.8 78.8 79.5 84.6
08/04/2019 11:13:19 67.95 72.91 82.15 77.5 78 77.2 69.62 73.35 84.8 78.8 79.5 84.6
08/04/2019 11:13:20 68.67 70.53 82.15 77.5 77.9 77.2 70.15 71.43 84.8 78.8 79.5 84.6
08/04/2019 11:13:21 69.65 69.73 82.15 77.5 77.9 77.2 70.69 70.82 84.8 78.8 79.5 84.6
08/04/2019 11:13:22 68.48 69.87 82.15 77.5 77.9 77.2 71.37 71.91 84.8 78.8 79.4 84.6
08/04/2019 11:13:23 68.87 68.97 82.15 77.5 77.9 77.2 70.12 70.73 84.8 78.8 79.4 84.6
08/04/2019 11:13:24 73.83 72.99 82.15 77.5 77.9 77.2 74.02 73.41 84.8 78.8 79.4 84.6
08/04/2019 11:13:25 76.63 75.66 82.15 77.5 77.9 77.2 76.4 75.55 84.8 78.8 79.5 84.6
08/04/2019 11:13:26 77.23 76.77 81.56 77.5 78 77.2 77.38 76.86 84.5 78.8 79.5 84.6
08/04/2019 11:13:27 76.32 76.85 79.13 77.5 78 77.2 76.19 76.87 81.7 78.8 79.5 84.6
08/04/2019 11:13:28 76.82 76.74 77.22 77.5 78 77.2 76.95 76.82 79 78.8 79.5 84.6
08/04/2019 11:13:29 75.76 76.68 77.13 77.5 78 77.2 75.99 76.81 77.36 78.8 79.5 84.6
08/04/2019 11:13:30 75.47 76.02 77.13 77.5 78 77.2 75.7 76.18 77.03 78.8 79.5 84.6
08/04/2019 11:13:31 75.47 75.8 77.13 77.4 78 77.2 76.58 76.44 77.03 78.8 79.5 84.6
08/04/2019 11:13:32 76.09 76.06 77.13 77.4 78 77.2 77.19 77.03 77.03 78.7 79.5 84.6
08/04/2019 11:13:33 75.58 76.07 77.13 77.4 78 77.2 76.24 77.02 77.03 78.7 79.5 84.6
08/04/2019 11:13:34 79.28 78.3 78.3 77.4 78 77.2 79.5 78.66 78.66 78.7 79.5 84.6
08/04/2019 11:13:35 78.25 78.21 78.3 77.4 78 77.2 78.56 78.56 78.66 78.7 79.5 84.6
08/04/2019 11:13:36 77.3 78.16 78.3 77.4 78 77.2 77.76 78.52 78.66 78.7 79.5 84.6
08/04/2019 11:13:37 76.87 77.52 78.3 77.4 78 77.3 77.17 77.95 78.66 78.7 79.5 84.6
08/04/2019 11:13:38 76.91 77.14 78.3 77.5 78 77.3 77.23 77.49 78.66 78.7 79.5 84.6
08/04/2019 11:13:39 77.07 77.25 78.3 77.5 78 77.3 77.06 77.4 78.66 78.7 79.5 84.6
08/04/2019 11:13:40 75.2 76.98 78.3 77.5 78 77.3 74.98 77.1 78.66 78.7 79.5 84.6
08/04/2019 11:13:41 70.93 75.84 78.3 77.5 78 77.3 71.33 75.79 78.66 78.7 79.5 84.6
08/04/2019 11:13:42 68.2 73.42 78.3 77.5 78 77.3 69.93 73.54 78.66 78.7 79.5 84.6
08/04/2019 11:13:43 67.97 70.94 78.3 77.5 78 77.3 69.73 71.65 78.66 78.7 79.5 84.6
08/04/2019 11:13:44 72.12 71.7 78.3 77.5 78 77.3 72.69 72.22 78.66 78.7 79.5 84.6
08/04/2019 11:13:45 67.13 70.9 78.3 77.5 78 77.3 69.23 71.76 78.66 78.7 79.5 84.6
08/04/2019 11:13:46 68.67 69.4 78.3 77.5 78 77.3 73.75 73.45 78.66 78.7 79.5 84.6
08/04/2019 11:13:47 80.52 79.14 79.14 77.5 78 77.3 79.98 78.87 78.87 78.8 79.5 84.6
08/04/2019 11:13:48 72.12 78.75 79.14 77.5 78 77.3 72.52 78.5 78.87 78.8 79.5 84.6
08/04/2019 11:13:49 74.68 75.92 79.14 77.5 78 77.3 74.72 75.84 78.87 78.8 79.5 84.6
08/04/2019 11:13:50 72.83 75.18 79.14 77.5 78 77.3 73.38 75.19 78.87 78.8 79.5 84.6
08/04/2019 11:13:51 82.05 80.67 80.67 77.5 78 77.3 82.29 80.9 80.9 78.8 79.5 84.6
08/04/2019 11:13:52 77.14 80.46 80.67 77.6 78 77.3 77.7 80.71 80.9 78.8 79.5 84.6
08/04/2019 11:13:53 75.93 78.69 80.67 77.6 78 77.3 76.27 79.07 80.9 78.8 79.5 84.6
08/04/2019 11:13:54 75.77 76.95 80.67 77.6 78 77.3 76.57 77.3 80.9 78.8 79.5 84.6
08/04/2019 11:13:55 78 77.61 80.67 77.6 78 77.3 79.91 79.19 80.9 78.8 79.5 84.6
08/04/2019 11:13:56 75.95 77.27 80.67 77.6 78 77.3 76.56 78.72 80.9 78.8 79.5 84.6
08/04/2019 11:13:57 81.74 80.87 80.87 77.6 78 77.3 80.94 80.32 80.9 78.8 79.5 84.6
08/04/2019 11:13:58 74.5 80.95 80.95 77.6 78 77.3 74.31 80.38 80.9 78.8 79.5 84.6
08/04/2019 11:13:59 66.05 77.7 80.95 77.6 78 77.3 69.16 77.28 80.9 78.8 79.5 84.6
08/04/2019 11:14:00 64.58 73.93 80.95 77.6 78 77.3 67.45 74.05 80.9 78.8 79.5 84.6
08/04/2019 11:14:01 66.76 70.56 80.95 77.6 78 77.3 72.75 73.45 80.9 78.8 79.5 84.6
08/04/2019 11:14:02 69.18 69.38 80.95 77.6 78 77.3 70.77 72.05 80.9 78.8 79.5 84.6
08/04/2019 11:14:03 73.27 72.54 80.95 77.6 78 77.3 75.18 74.3 80.9 78.8 79.5 84.6
08/04/2019 11:14:04 72.25 73.38 80.95 77.6 78 77.3 73.24 74.68 80.9 78.8 79.5 84.6
08/04/2019 11:14:05 78.23 77.56 80.95 77.6 78.1 77.3 77.63 77.2 80.9 78.9 79.5 84.6
08/04/2019 11:14:06 73.87 75.85 80.95 77.6 78.1 77.3 75.96 75.94 80.9 78.9 79.5 84.6
08/04/2019 11:14:07 74.32 74.73 80.95 77.6 78.1 77.3 75.93 75.99 80.9 78.9 79.5 84.6
08/04/2019 11:14:08 74.21 74.56 80.95 77.6 78.1 77.3 76.09 76.15 80.9 78.9 79.5 84.6
08/04/2019 11:14:09 72.6 74.3 80.95 77.6 78.1 77.3 75.29 76.02 80.9 78.9 79.5 84.6
08/04/2019 11:14:10 73.71 74.03 80.95 77.6 78.1 77.3 75.73 76.12 80.9 78.9 79.5 84.6
08/04/2019 11:14:11 76.75 76.12 80.95 77.6 78.1 77.3 77.51 77.17 80.9 78.9 79.5 84.6
08/04/2019 11:14:12 76.99 77.34 80.95 77.7 78.1 77.3 77.71 78.15 80.9 78.9 79.5 84.6
08/04/2019 11:14:13 74.38 76.67 80.95 77.7 78.1 77.3 74.73 77.31 80.9 78.9 79.5 84.6
08/04/2019 11:14:14 73.87 75.2 80.95 77.7 78.1 77.3 74.46 75.75 80.9 78.9 79.5 84.6
08/04/2019 11:14:15 72.72 74.37 80.95 77.7 78.1 77.3 74.43 75.04 80.9 78.9 79.5 84.6
08/04/2019 11:14:16 72.59 73.66 80.95 77.7 78.1 77.3 73.81 74.92 80.9 78.9 79.5 84.6
08/04/2019 11:14:17 70.79 73.3 80.95 77.7 78.1 77.3 71.63 74.33 80.9 78.9 79.5 84.6
08/04/2019 11:14:18 65.28 72.14 80.95 77.7 78.1 77.3 68.04 73 80.9 78.9 79.5 84.6
08/04/2019 11:14:19 70.04 70.24 80.95 77.7 78.1 77.3 72.32 72.28 80.9 78.9 79.5 84.6
08/04/2019 11:14:20 75.05 73.71 80.95 77.7 78.1 77.3 76.34 75.18 80.9 78.9 79.5 84.6
08/04/2019 11:14:21 74 73.94 80.95 77.7 78.1 77.3 75.38 75.46 80.71 78.9 79.5 84.6
08/04/2019 11:14:22 75.68 75.25 80.95 77.7 78.1 77.3 76.43 76.16 80.38 78.9 79.5 84.6
08/04/2019 11:14:23 74.1 75.09 80.95 77.7 78.1 77.3 75.32 76.03 80.38 78.9 79.5 84.6
08/04/2019 11:14:24 75.12 75.09 80.95 77.7 78.1 77.3 76.2 76.15 80.38 78.9 79.5 84.6
08/04/2019 11:14:25 79.94 79.05 80.95 77.7 78.1 77.3 80.45 79.67 80.38 79 79.6 84.6
08/04/2019 11:14:26 81.13 80.73 80.95 77.7 78.1 77.3 81.59 81.21 81.21 79 79.6 84.6
08/04/2019 11:14:27 80.77 81.19 81.19 77.8 78.1 77.3 81.4 81.68 81.68 79 79.6 84.6
08/04/2019 11:14:28 78.76 81.04 81.19 77.8 78.1 77.3 79.89 81.61 81.68 79 79.6 84.6
08/04/2019 11:14:29 74.08 79.74 81.19 77.8 78.1 77.3 75.02 80.57 81.68 79 79.6 84.6
08/04/2019 11:14:30 71.93 76.94 81.19 77.8 78.1 77.3 73.42 77.82 81.68 79 79.6 84.6
08/04/2019 11:14:31 76.08 77.36 81.19 77.8 78.1 77.3 79.46 79.71 81.68 79 79.6 84.6
08/04/2019 11:14:32 71.35 74.6 81.19 77.8 78.1 77.3 72.08 77.28 81.68 79 79.6 84.6
08/04/2019 11:14:33 74.85 74.56 81.19 77.8 78.1 77.3 75.37 75.53 81.68 79 79.6 84.6
08/04/2019 11:14:34 69.55 73.97 81.19 77.8 78.1 77.3 70.8 74.89 81.68 79 79.6 84.6
08/04/2019 11:14:35 72.6 72.7 81.19 77.7 78.1 77.3 73.03 73.3 81.68 79 79.6 84.6
08/04/2019 11:14:36 71.71 72.37 81.19 77.6 78.1 77.3 72.91 73.35 81.68 78.8 79.6 84.6
08/04/2019 11:14:37 73.86 73.29 81.19 77.5 78.1 77.3 75.62 74.81 81.68 78.7 79.6 84.6
08/04/2019 11:14:38 74.98 74.41 81.19 77.4 78.1 77.3 77.01 76.29 81.68 78.6 79.6 84.6
08/04/2019 11:14:39 74.15 74.42 81.19 77.3 78.1 77.3 76.48 76.49 81.68 78.5 79.6 84.6
08/04/2019 11:14:40 77.36 76.8 81.19 77.3 78.1 77.3 80.12 79.59 81.68 78.5 79.6 84.6
08/04/2019 11:14:41 75.77 76.59 81.19 77.2 78.1 77.3 77.47 79.32 81.68 78.4 79.6 84.6
08/04/2019 11:14:42 76.18 76.62 81.19 77.1 78.1 77.3 77.54 78.64 81.68 78.4 79.5 84.6
08/04/2019 11:14:43 75.24 76.04 81.19 77.1 78.1 77.3 77.07 77.78 81.68 78.3 79.5 84.6
08/04/2019 11:14:44 75.26 76.03 81.19 76.9 78.1 77.3 77 77.81 81.68 78.2 79.5 84.6
08/04/2019 11:14:45 75.08 75.22 81.19 76.8 78.1 77.3 76.73 76.98 81.68 78 79.5 84.6
08/04/2019 11:14:46 74.45 75.13 81.19 76.7 78.1 77.3 76.24 76.84 81.68 77.9 79.5 84.6
08/04/2019 11:14:47 74.87 74.87 81.19 76.6 78.1 77.3 76.22 76.49 81.68 77.8 79.5 84.6
08/04/2019 11:14:48 76.45 76.11 81.19 76.5 78.1 77.3 77.21 77.04 81.68 77.6 79.5 84.6
08/04/2019 11:14:49 76.93 76.88 81.19 76.3 78.1 77.3 77.69 77.59 81.68 77.5 79.5 84.6
08/04/2019 11:14:50 75.89 76.41 81.19 76.2 78.1 77.3 76.87 77.29 81.68 77.4 79.5 84.6
08/04/2019 11:14:51 76.05 76.15 81.19 76.2 78.1 77.3 76.74 77.07 81.68 77.4 79.5 84.6
08/04/2019 11:14:52 75.56 76.17 81.19 76.2 78.1 77.3 76.62 76.98 81.68 77.4 79.5 84.6
08/04/2019 11:14:53 77.81 77.49 81.19 76.3 78 77.3 78.48 78.19 81.68 77.4 79.5 84.6
08/04/2019 11:14:54 78.77 78.8 81.19 76.3 78 77.3 79.41 79.57 81.68 77.4 79.5 84.7
08/04/2019 11:14:55 78.78 79.06 81.19 76.3 78 77.3 78.39 78.96 81.68 77.4 79.5 84.7
08/04/2019 11:14:56 75.94 79.06 81.19 76.3 78 77.3 75.9 78.96 81.68 77.4 79.4 84.7
08/04/2019 11:14:57 75.13 77.25 81.04 76.3 78 77.3 75.13 77.19 81.61 77.4 79.4 84.7
08/04/2019 11:14:58 74.88 76 79.74 76.3 77.9 77.3 74.86 75.97 80.57 77.5 79.4 84.7
08/04/2019 11:14:59 75.66 75.66 79.06 76.3 77.9 77.3 76.24 76.06 79.71 77.5 79.4 84.7
08/04/2019 11:15:00 77.01 76.56 79.06 76.4 77.9 77.3 77.6 77.11 79.71 77.5 79.3 84.7
08/04/2019 11:15:01 75.53 76.61 79.06 76.4 77.9 77.3 76.04 77.18 79.59 77.5 79.3 84.7
08/04/2019 11:15:02 78.08 77.73 79.06 76.4 77.8 77.3 78.22 77.93 79.59 77.5 79.3 84.7
08/04/2019 11:15:03 77.05 77.65 79.06 76.4 77.8 77.3 78.14 78.15 79.59 77.5 79.3 84.7
08/04/2019 11:15:04 75.67 77.43 79.06 76.4 77.8 77.3 77.31 78.18 79.59 77.5 79.3 84.7
08/04/2019 11:15:05 75.38 76.3 79.06 76.4 77.8 77.3 76.94 77.64 79.59 77.5 79.3 84.7
08/04/2019 11:15:06 77.31 77.33 79.06 76.4 77.8 77.3 77.17 77.74 79.59 77.5 79.3 84.7
08/04/2019 11:15:07 73.45 76.71 79.06 76.4 77.8 77.3 74.3 77.08 79.59 77.5 79.3 84.7
08/04/2019 11:15:08 71.6 75.13 79.06 76.4 77.8 77.3 71.79 75.56 79.59 77.5 79.3 84.7
08/04/2019 11:15:09 73.08 74.84 79.06 76.4 77.8 77.3 72.69 74.69 79.59 77.5 79.3 84.7
08/04/2019 11:15:10 65.88 72.25 79.06 76.4 77.8 77.3 68.72 72.35 79.57 77.5 79.3 84.7
08/04/2019 11:15:11 66.45 69.62 79.06 76.4 77.8 77.3 69.19 70.68 79.57 77.5 79.3 84.7
08/04/2019 11:15:12 68.97 68.91 79.06 76.4 77.8 77.3 71.43 71.13 79.57 77.5 79.3 84.7
08/04/2019 11:15:13 70.26 70.23 79.06 76.4 77.8 77.3 72.65 72.42 79.57 77.5 79.3 84.7
08/04/2019 11:15:14 69.98 70.95 79.06 76.4 77.8 77.3 72.77 73.43 79.57 77.5 79.3 84.7
08/04/2019 11:15:15 62.71 69.13 79.06 76.4 77.8 77.3 66.62 71.84 79.57 77.5 79.3 84.7
08/04/2019 11:15:16 79.98 78.32 79.06 76.4 77.8 77.3 80.78 78.96 79.57 77.5 79.3 84.7
08/04/2019 11:15:17 76.03 78.07 79.06 76.4 77.8 77.3 78.01 79.06 79.57 77.5 79.3 84.7
08/04/2019 11:15:18 74.5 76.86 79.06 76.4 77.8 77.3 76.29 78.39 79.57 77.6 79.3 84.7
08/04/2019 11:15:19 63.89 75.28 79.06 76.4 77.8 77.3 67.07 76.91 79.57 77.6 79.3 84.7
08/04/2019 11:15:20 58.42 71.53 79.06 76.4 77.8 77.3 64.03 73.35 79.57 77.6 79.3 84.7
08/04/2019 11:15:21 60.42 67.62 79.06 76.4 77.8 77.3 65.39 69.88 79.57 77.6 79.3 84.7
08/04/2019 11:15:22 56.72 64.77 79.06 76.4 77.8 77.3 64.36 67.71 79.57 77.6 79.3 84.7
08/04/2019 11:15:23 60.37 61.44 79.06 76.4 77.8 77.3 64.12 65.88 79.57 77.5 79.3 84.7
08/04/2019 11:15:24 57.63 61.54 79.06 76.4 77.8 77.3 63.06 65.15 79.06 77.5 79.3 84.7
08/04/2019 11:15:25 63.51 62.39 79.06 76.4 77.8 77.3 66.82 66.05 79.06 77.5 79.3 84.7
08/04/2019 11:15:26 64.58 64.07 78.32 76.4 77.8 77.3 67.11 66.9 79.06 77.5 79.3 84.7
08/04/2019 11:15:27 74.85 73.1 78.32 76.4 77.8 77.3 74.75 73.28 79.06 77.5 79.3 84.7
08/04/2019 11:15:28 70.95 73.15 78.32 76.4 77.8 77.3 71.6 73.38 79.06 77.5 79.3 84.7
08/04/2019 11:15:29 67.28 71.58 78.32 76.4 77.8 77.3 68.54 72.04 79.06 77.5 79.3 84.7
08/04/2019 11:15:30 61.55 69.73 78.32 76.4 77.8 77.3 65.76 70.41 79.06 77.5 79.3 84.7
08/04/2019 11:15:31 61.11 66.22 78.32 76.4 77.8 77.3 65.17 67.98 79.06 77.5 79.3 84.7
08/04/2019 11:15:32 65.76 65.76 78.32 76.4 77.8 77.3 66.97 67.24 79.06 77.5 79.3 84.7
08/04/2019 11:15:33 56.94 64.98 78.32 76.4 77.8 77.3 64.01 66.71 79.06 77.5 79.3 84.7
08/04/2019 11:15:34 65.61 65.3 78.32 76.4 77.8 77.3 67.63 67.34 79.06 77.5 79.3 84.7
08/04/2019 11:15:35 60.1 65.32 78.32 76.4 77.8 77.3 65.17 67.36 79.06 77.5 79.3 84.7
08/04/2019 11:15:36 64.78 64.84 78.32 76.4 77.8 77.3 66.98 67.13 79.06 77.5 79.3 84.7
08/04/2019 11:15:37 60.13 64.96 78.32 76.4 77.8 77.3 64.61 67.26 79.06 77.5 79.3 84.7
08/04/2019 11:15:38 57.93 62.22 78.32 76.4 77.8 77.3 64.15 65.55 79.06 77.5 79.3 84.7
08/04/2019 11:15:39 59.35 60.16 78.32 76.4 77.8 77.3 64.46 64.81 79.06 77.5 79.3 84.7
08/04/2019 11:15:40 58.19 59.95 78.32 76.4 77.8 77.3 64.9 64.97 79.06 77.5 79.3 84.7
08/04/2019 11:15:41 62.33 61.8 78.32 76.3 77.8 77.3 69.65 69.13 79.06 77.5 79.2 84.7
08/04/2019 11:15:42 62.38 62.71 78.32 76.3 77.8 77.3 67.67 68.84 79.06 77.5 79.2 84.7
08/04/2019 11:15:43 61.08 61.97 78.32 76.3 77.8 77.3 66.47 68.26 79.06 77.5 79.2 84.7
08/04/2019 11:15:44 59.02 61.47 78.32 76.3 77.7 77.3 64.79 67.11 79.06 77.4 79.2 84.7
08/04/2019 11:15:45 59.55 60.16 78.32 76.3 77.7 77.3 64.87 65.84 79.06 77.4 79.1 84.7
08/04/2019 11:15:46 59.07 59.83 78.07 76.3 77.7 77.3 64.28 65.19 79.06 77.4 79.1 84.7
08/04/2019 11:15:47 59.9 59.94 76.86 76.3 77.7 77.3 65.09 65.06 78.39 77.4 79.1 84.7
08/04/2019 11:15:48 58.68 59.51 75.28 76.3 77.6 77.3 64.53 64.88 76.91 77.4 79.1 84.7
08/04/2019 11:15:49 60.97 60.49 73.15 76.3 77.6 77.3 65.92 65.65 73.38 77.4 79.1 84.7
08/04/2019 11:15:50 60.18 60.4 73.15 76.3 77.6 77.3 65.39 65.54 73.38 77.4 79 84.7
08/04/2019 11:15:51 59.39 60.39 73.15 76.3 77.6 77.3 65.47 65.64 73.38 77.4 79 84.7
08/04/2019 11:15:52 62.18 61.96 73.15 76.3 77.6 77.3 66.24 66.29 73.38 77.4 79 84.7
08/04/2019 11:15:53 57.83 60.89 73.15 76.3 77.6 77.3 64.05 65.73 73.38 77.4 79 84.7
08/04/2019 11:15:54 59.03 59.26 73.15 76.2 77.5 77.3 64.76 64.9 73.38 77.4 78.9 84.7
08/04/2019 11:15:55 61.36 60.8 73.15 76.2 77.5 77.3 65.97 65.68 73.38 77.4 78.9 84.7
08/04/2019 11:15:56 59.85 60.8 73.15 76.2 77.5 77.3 65.34 65.58 73.38 77.4 78.9 84.7
08/04/2019 11:15:57 68.11 67.03 73.15 76.2 77.5 77.3 69.05 68.4 73.38 77.4 78.9 84.7
08/04/2019 11:15:58 68.09 68.36 71.58 76.2 77.4 77.3 69.38 69.49 72.04 77.4 78.8 84.7
08/04/2019 11:15:59 61.2 67.3 69.73 76.2 77.4 77.3 66 68.73 70.41 77.4 78.8 84.7
08/04/2019 11:16:00 60.94 64.53 68.36 76.2 77.4 77.3 65.05 67.28 69.49 77.3 78.8 84.7
08/04/2019 11:16:01 58.69 62.55 68.36 76.2 77.4 77.3 64.21 65.91 69.49 77.3 78.7 84.7
08/04/2019 11:16:02 60.77 61.2 68.36 76.2 77.3 77.3 65 65.16 69.49 77.3 78.7 84.7
08/04/2019 11:16:03 77.87 76.49 76.49 76.2 77.3 77.3 77.04 75.7 75.7 77.3 78.7 84.7
08/04/2019 11:16:04 61.38 74.4 76.49 76.2 77.3 77.3 65.89 73.82 75.7 77.3 78.7 84.7
08/04/2019 11:16:05 64.8 70.53 76.49 76.1 77.3 77.3 67.71 70.64 75.7 77.3 78.7 84.7
08/04/2019 11:16:06 65.92 67.93 76.49 76.1 77.3 77.3 75.93 75.09 75.7 77.3 78.7 84.7
08/04/2019 11:16:07 60.69 67.07 76.49 76.1 77.3 77.3 67.9 74.98 75.7 77.3 78.7 84.7
08/04/2019 11:16:08 63.01 64.11 76.49 76.1 77.3 77.3 66.89 71.86 75.7 77.3 78.7 84.7
08/04/2019 11:16:09 69.88 69.53 76.49 76 77.3 77.3 70.63 70.97 75.7 77.2 78.7 84.7
08/04/2019 11:16:10 77 75.8 76.49 76 77.3 77.3 77.36 76.22 76.22 77.2 78.7 84.7
08/04/2019 11:16:11 61.57 75.06 76.49 76 77.3 77.3 66.57 75.56 76.22 77.2 78.7 84.7
08/04/2019 11:16:12 65.77 71.09 76.49 76 77.3 77.3 67.9 72.11 76.22 77.2 78.7 84.7
08/04/2019 11:16:13 62.73 68.71 76.49 76 77.3 77.3 66.67 70.09 76.22 77.2 78.7 84.7
08/04/2019 11:16:14 59.75 65.83 76.49 76 77.3 77.3 66.83 68.31 76.22 77.2 78.7 84.7
08/04/2019 11:16:15 60.14 62.98 76.49 76 77.3 77.3 66.74 67.39 76.22 77.2 78.7 84.7
08/04/2019 11:16:16 62.46 62.27 76.49 75.9 77.3 77.3 68.54 67.95 76.22 77.2 78.7 84.7
08/04/2019 11:16:17 60.9 62.13 76.49 75.9 77.3 77.3 66.79 68.01 76.22 77.1 78.7 84.7
08/04/2019 11:16:18 64.99 64.24 76.49 75.9 77.3 77.3 69.96 69.32 76.22 77.1 78.7 84.7
08/04/2019 11:16:19 61.7 64.26 76.49 75.9 77.3 77.3 67.53 69.21 76.22 77.1 78.7 84.7
08/04/2019 11:16:20 63.75 63.54 76.49 75.8 77.3 77.3 68.86 68.86 76.22 77.1 78.7 84.7
08/04/2019 11:16:21 63.63 63.92 76.49 75.8 77.3 77.3 67.62 68.76 76.22 77.1 78.7 84.7
08/04/2019 11:16:22 60.82 63.45 76.49 75.8 77.3 77.3 67.29 68.1 76.22 77.1 78.7 84.7
08/04/2019 11:16:23 57.1 61.81 76.49 75.8 77.3 77.3 67.65 67.99 76.22 77 78.7 84.7
08/04/2019 11:16:24 57.16 59.52 76.49 75.7 77.3 77.3 66.58 67.49 76.22 77 78.7 84.7
08/04/2019 11:16:25 60.41 59.92 76.49 75.7 77.3 77.3 67.16 67.21 76.22 77 78.7 84.7
08/04/2019 11:16:26 64.71 63.65 76.49 75.7 77.3 77.3 68.54 68.11 76.22 77 78.7 84.7
08/04/2019 11:16:27 66.8 65.98 76.49 75.7 77.3 77.3 70.25 69.62 76.22 77 78.7 84.7
08/04/2019 11:16:28 67.46 67.48 76.49 75.7 77.3 77.3 73.93 72.77 76.22 77 78.7 84.7
08/04/2019 11:16:29 66.32 67.02 76.49 75.7 77.3 77.3 71.9 73.02 76.22 77 78.7 84.7
08/04/2019 11:16:30 61.76 66.05 76.49 75.7 77.3 77.3 67.83 71.95 76.22 77 78.7 84.7
08/04/2019 11:16:31 57.6 63.82 76.49 75.7 77.3 77.3 66.12 69.79 76.22 77 78.7 84.7
08/04/2019 11:16:32 63 62.45 76.49 75.7 77.3 77.3 67.84 68.26 76.22 77 78.7 84.7
08/04/2019 11:16:33 64.54 63.79 75.8 75.7 77.3 77.3 68.83 68.48 76.22 77 78.7 84.7
08/04/2019 11:16:34 63.46 64.66 75.8 75.7 77.3 77.3 66.97 68.55 76.22 77 78.7 84.7
08/04/2019 11:16:35 64.21 64.16 75.8 75.7 77.3 77.3 68.6 68.34 76.22 77 78.7 84.7
08/04/2019 11:16:36 67.73 66.95 75.8 75.7 77.3 77.3 69.44 69.23 76.22 77 78.7 84.7
08/04/2019 11:16:37 66.6 66.74 75.8 75.7 77.3 77.3 68.94 69.08 76.22 77 78.7 84.7
08/04/2019 11:16:38 64.99 67.21 75.8 75.7 77.3 77.3 67.7 69.32 76.22 77 78.7 84.7
08/04/2019 11:16:39 58.04 65.32 75.8 75.7 77.3 77.3 65.3 68.06 76.22 77 78.7 84.7
08/04/2019 11:16:40 60.17 62.21 75.06 75.7 77.3 77.3 65.23 66.49 75.56 77 78.7 84.7
08/04/2019 11:16:41 62.36 62 71.09 75.7 77.3 77.3 66.66 66.38 73.02 77 78.7 84.7
08/04/2019 11:16:42 61.93 62.05 68.71 75.7 77.3 77.3 66.19 66.44 73.02 77 78.7 84.7
08/04/2019 11:16:43 64.21 63.59 67.48 75.6 77.3 77.3 66.94 66.89 73.02 77 78.7 84.7
08/04/2019 11:16:44 59.94 63.38 67.48 75.6 77.3 77.3 65.64 66.67 73.02 76.9 78.7 84.7
08/04/2019 11:16:45 62.94 62.8 67.48 75.6 77.3 77.3 66.63 66.63 73.02 76.9 78.7 84.7
08/04/2019 11:16:46 59.91 62.31 67.48 75.6 77.3 77.3 65.62 66.43 73.02 76.9 78.7 84.7
08/04/2019 11:16:47 61.56 61.62 67.48 75.6 77.3 77.3 66.34 66.46 73.02 76.9 78.7 84.7
08/04/2019 11:16:48 65.43 64.56 67.48 75.6 77.3 77.3 68.67 68.02 73.02 76.9 78.7 84.7
08/04/2019 11:16:49 64.57 65.21 67.48 75.6 77.3 77.3 68.37 68.35 73.02 76.9 78.7 84.7
08/04/2019 11:16:50 59.16 64.38 67.48 75.5 77.3 77.3 65.48 68.23 73.02 76.9 78.7 84.7
08/04/2019 11:16:51 57.16 61.79 67.48 75.5 77.3 77.3 64.57 66.67 73.02 76.9 78.7 84.7
08/04/2019 11:16:52 57.1 59.4 67.48 75.5 77.3 77.3 65.78 65.85 73.02 76.8 78.7 84.7
08/04/2019 11:16:53 56.29 58.17 67.48 75.4 77.3 77.3 65.87 66.43 73.02 76.8 78.7 84.7
08/04/2019 11:16:54 56.54 57.14 67.48 75.4 77.3 77.3 64.67 65.66 73.02 76.8 78.7 84.7
08/04/2019 11:16:55 59.65 58.83 67.48 75.4 77.3 77.3 65.26 65.25 73.02 76.8 78.7 84.7
08/04/2019 11:16:56 65.52 64.22 67.48 75.3 77.3 77.3 67.56 67 73.02 76.7 78.7 84.7
08/04/2019 11:16:57 56.48 64.04 67.48 75.2 77.2 77.3 64.48 66.87 73.02 76.6 78.6 84.7
08/04/2019 11:16:58 58.26 60.82 67.21 75.1 77.2 77.3 64.87 65.47 73.02 76.5 78.6 84.7
08/04/2019 11:16:59 67.79 67.68 67.68 75 77.2 77.3 69.79 69.68 71.95 76.4 78.6 84.7
08/04/2019 11:17:00 76.75 75.49 75.49 74.9 77.1 77.3 76.54 75.49 75.49 76.2 78.5 84.7
08/04/2019 11:17:01 58.86 73.91 75.49 74.8 77.1 77.3 64.46 74.01 75.49 76.1 78.5 84.7
08/04/2019 11:17:02 60.69 69.87 75.49 74.7 77.1 77.3 65.7 70.49 75.49 76 78.5 84.7
08/04/2019 11:17:03 61.35 66.45 75.49 74.6 77 77.3 67.18 68.18 75.49 75.9 78.4 84.7
08/04/2019 11:17:04 61.66 64.38 75.49 74.4 77 77.3 65.75 67.8 75.49 75.7 78.4 84.7
08/04/2019 11:17:05 55.25 62.5 75.49 74.3 77 77.3 64.23 66.51 75.49 75.6 78.3 84.7
08/04/2019 11:17:06 73.35 71.95 75.49 74.3 76.9 77.3 75.67 74.25 75.49 75.6 78.3 84.7
08/04/2019 11:17:07 58.56 71.29 75.49 74.3 76.9 77.3 66 73.6 75.49 75.6 78.3 84.7
08/04/2019 11:17:08 60.81 67.39 75.49 74.3 76.9 77.3 66.9 70.42 75.49 75.6 78.2 84.7
08/04/2019 11:17:09 58.01 64.41 75.49 74.3 76.9 77.3 67.1 68.55 75.49 75.6 78.2 84.7
08/04/2019 11:17:10 58.99 61.59 75.49 74.3 76.8 77.3 67.33 67.82 75.49 75.6 78.2 84.7
08/04/2019 11:17:11 61.32 61.57 75.49 74.3 76.8 77.3 70.53 70.08 75.49 75.6 78.1 84.7
08/04/2019 11:17:12 60.06 60.7 75.49 74.2 76.8 77.3 66.93 69.15 75.49 75.6 78.1 84.7
08/04/2019 11:17:13 59.07 60.4 75.49 74.2 76.7 77.3 66.15 68.1 75.49 75.6 78.1 84.7
08/04/2019 11:17:14 59.04 59.94 75.49 74.2 76.7 77.3 66.21 66.93 75.49 75.6 78.1 84.7
08/04/2019 11:17:15 57.05 59.2 75.49 74.2 76.7 77.3 66.81 66.95 75.49 75.6 78.1 84.7
08/04/2019 11:17:16 56.04 57.86 75.49 74.2 76.7 77.3 64.74 66.88 75.49 75.6 78.1 84.7
08/04/2019 11:17:17 60.62 60.06 75.49 74.2 76.7 77.3 66.75 66.53 75.49 75.6 78.1 84.7
08/04/2019 11:17:18 61.87 61.7 75.49 74.2 76.7 77.3 68.3 67.71 75.49 75.6 78.1 84.7
08/04/2019 11:17:19 63.26 63.17 75.49 74.2 76.7 77.3 67.67 68.11 75.49 75.6 78.1 84.7
08/04/2019 11:17:20 60.35 62.64 75.49 74.2 76.7 77.3 65.19 67.54 75.49 75.5 78.1 84.7
08/04/2019 11:17:21 63.19 62.78 75.49 74.2 76.7 77.3 65.71 66.45 75.49 75.5 78.1 84.7
08/04/2019 11:17:22 61.07 62.42 75.49 74.2 76.7 77.3 65.48 65.86 75.49 75.5 78.1 84.7
08/04/2019 11:17:23 67.25 66.38 75.49 74.1 76.7 77.3 68.37 67.84 75.49 75.5 78.1 84.7
08/04/2019 11:17:24 70.69 69.52 75.49 74.1 76.7 77.3 71.49 70.36 75.49 75.5 78.1 84.7
08/04/2019 11:17:25 60.64 69.47 75.49 74.1 76.7 77.3 65.12 70.29 75.49 75.5 78.1 84.7
08/04/2019 11:17:26 73.89 73.03 75.49 74.1 76.7 77.3 73.38 72.69 75.49 75.5 78.1 84.7
08/04/2019 11:17:27 61.72 71.49 75.49 74.1 76.7 77.3 65.48 71.35 75.49 75.5 78 84.7
08/04/2019 11:17:28 70.52 69.87 75.49 74.1 76.7 77.3 70.78 70.22 75.49 75.5 78 84.7
08/04/2019 11:17:29 75.5 74.15 75.49 74.1 76.7 77.3 75.04 73.84 75.49 75.5 78 84.7
08/04/2019 11:17:30 64.14 73.51 74.15 74.1 76.7 77.3 66.73 73.24 74.25 75.5 78 84.7
08/04/2019 11:17:31 68.55 69.98 74.15 74.1 76.7 77.3 69.37 70.35 74.25 75.5 78 84.7
08/04/2019 11:17:32 60.35 69.15 74.15 74.1 76.7 77.3 65.01 69.76 74.25 75.5 78 84.7
08/04/2019 11:17:33 75.57 74.23 74.23 74.1 76.7 77.3 74.89 73.68 74.25 75.5 78 84.7
08/04/2019 11:17:34 62.53 72.91 74.23 74.1 76.7 77.3 66.47 72.56 74.25 75.4 78 84.7
08/04/2019 11:17:35 61.77 69.32 74.23 74.1 76.7 77.3 65.88 69.81 74.25 75.4 78 84.7
08/04/2019 11:17:36 58.41 66.09 74.23 74 76.7 77.3 65.47 67.71 73.84 75.4 78 84.7
08/04/2019 11:17:37 59.08 62.91 74.23 74 76.7 77.3 65.6 66.47 73.84 75.4 78 84.7
08/04/2019 11:17:38 58.94 61.01 74.23 74 76.7 77.3 64.7 66.03 73.84 75.4 78 84.7
08/04/2019 11:17:39 57.36 59.67 74.23 74 76.6 77.3 64.1 65.17 73.84 75.4 78 84.7
08/04/2019 11:17:40 62 61.31 74.23 74 76.6 77.3 66.19 65.85 73.84 75.4 78 84.7
08/04/2019 11:17:41 64.53 63.97 74.23 74 76.6 77.3 67.8 67.4 73.84 75.4 78 84.7
08/04/2019 11:17:42 66.6 65.97 74.23 74 76.6 77.3 69.41 68.9 73.84 75.4 77.9 84.7
08/04/2019 11:17:43 68.44 67.64 74.23 74 76.6 77.3 71.36 70.6 73.84 75.4 77.9 84.7
08/04/2019 11:17:44 72.95 71.82 74.23 73.9 76.6 77.3 75 73.97 73.97 75.3 78 84.7
08/04/2019 11:17:45 72.49 72.58 74.23 73.8 76.6 77.3 74.52 74.63 74.63 75.2 78 84.7
08/04/2019 11:17:46 71.78 73.56 74.23 73.8 76.6 77.3 73.78 75.44 75.44 75.1 78 84.7
08/04/2019 11:17:47 62.63 71.59 74.23 73.7 76.6 77.3 67.64 73.66 75.44 75 78 84.7
08/04/2019 11:17:48 66.61 68.35 74.23 73.6 76.6 77.3 69.54 71.09 75.44 74.9 77.9 84.7
08/04/2019 11:17:49 67.08 67.68 74.23 73.5 76.6 77.3 71.05 71.16 75.44 74.8 77.9 84.7
08/04/2019 11:17:50 66.45 67.64 74.23 73.5 76.6 77.3 72.31 72.41 75.44 74.7 77.9 84.7
08/04/2019 11:17:51 74.19 73.13 74.23 73.4 76.6 77.3 76.84 75.96 75.96 74.6 77.9 84.7
08/04/2019 11:17:52 65.1 72.58 74.23 73.3 76.6 77.3 71.92 75.5 75.96 74.5 77.9 84.7
08/04/2019 11:17:53 70.71 70.6 74.23 73.3 76.6 77.3 75.36 75 75.96 74.4 77.9 84.7
08/04/2019 11:17:54 65.77 70.21 74.23 73.2 76.6 77.3 72.32 74.83 75.96 74.3 77.9 84.7
08/04/2019 11:17:55 64.29 68.03 74.23 73.1 76.6 77.3 70.71 73.31 75.96 74.1 77.9 84.7
08/04/2019 11:17:56 61.18 65.98 74.23 73 76.6 77.3 67.55 71.84 75.96 74 77.9 84.7
08/04/2019 11:17:57 60.42 63.55 74.23 72.9 76.6 77.3 67.27 69.6 75.96 73.9 77.9 84.7
08/04/2019 11:17:58 65.74 65.09 74.23 72.9 76.6 77.3 70.91 70.4 75.96 73.9 77.9 84.7
08/04/2019 11:17:59 67.07 66.48 74.23 72.9 76.6 77.3 70.78 70.81 75.96 73.9 77.9 84.7
08/04/2019 11:18:00 66.9 66.89 74.23 72.9 76.6 77.3 70.07 70.66 75.96 73.9 77.9 84.7
08/04/2019 11:18:01 72.65 71.48 74.23 72.8 76.6 77.3 74.81 73.82 75.96 73.9 77.9 84.7
08/04/2019 11:18:02 71.56 71.88 74.23 72.8 76.6 77.3 74.24 74.31 75.96 73.9 77.9 84.7
08/04/2019 11:18:03 69.98 72.68 73.56 72.8 76.6 77.3 72.6 75.04 75.96 73.9 77.9 84.7
08/04/2019 11:18:04 60.76 69.97 73.56 72.8 76.6 77.3 65.85 72.73 75.96 73.8 77.9 84.7
08/04/2019 11:18:05 62.66 66.48 73.56 72.7 76.6 77.3 66.92 69.74 75.96 73.8 77.9 84.7
08/04/2019 11:18:06 60.49 64.85 73.56 72.7 76.6 77.3 65.72 68.42 75.96 73.8 77.9 84.7
08/04/2019 11:18:07 65.61 66.1 73.56 72.7 76.6 77.3 69.04 68.49 75.96 73.8 77.9 84.7
08/04/2019 11:18:08 65.37 65.22 73.56 72.6 76.6 77.3 67.5 68.19 75.96 73.7 77.9 84.6
08/04/2019 11:18:09 64.22 65.12 73.56 72.6 76.6 77.3 67.9 68.09 75.96 73.7 77.8 84.6
08/04/2019 11:18:10 66.52 66.51 73.56 72.6 76.6 77.3 68.32 68.47 75.96 73.7 77.8 84.6
08/04/2019 11:18:11 66.72 67.61 73.56 72.6 76.6 77.3 69.4 69.29 75.96 73.7 77.8 84.6
08/04/2019 11:18:12 57.89 66.26 73.56 72.5 76.6 77.3 67.92 69.11 75.96 73.7 77.8 84.6
08/04/2019 11:18:13 61.81 62.91 73.56 72.5 76.6 77.3 68.52 68.59 75.96 73.6 77.8 84.6
08/04/2019 11:18:14 58.94 62.42 73.56 72.5 76.6 77.3 67.45 68.32 75.96 73.6 77.8 84.6
08/04/2019 11:18:15 58.03 60.56 73.56 72.4 76.6 77.3 66.28 67.91 75.96 73.6 77.8 84.6
08/04/2019 11:18:16 60.06 59.97 73.13 72.4 76.6 77.3 68.38 68.1 75.96 73.6 77.8 84.6
08/04/2019 11:18:17 59.19 59.97 73.13 72.4 76.6 77.3 67.84 68.44 75.96 73.5 77.8 84.6
08/04/2019 11:18:18 59.69 59.86 73.13 72.3 76.6 77.3 67.37 67.92 75.96 73.5 77.8 84.6
08/04/2019 11:18:19 62.53 61.92 73.13 72.3 76.6 77.3 70.3 69.4 75.96 73.5 77.8 84.6
08/04/2019 11:18:20 61.93 61.78 73.13 72.3 76.6 77.3 70.29 70.16 75.96 73.5 77.8 84.6
08/04/2019 11:18:21 69.63 68.33 72.68 72.3 76.6 77.3 71.17 70.81 75.5 73.5 77.8 84.6
08/04/2019 11:18:22 73.22 71.88 72.68 72.3 76.6 77.3 73.23 72.39 75.04 73.5 77.8 84.6
08/04/2019 11:18:23 73.15 72.74 72.74 72.4 76.6 77.3 73.27 72.99 75.04 73.5 77.8 84.6
08/04/2019 11:18:24 73 72.96 72.96 72.4 76.6 77.3 73.24 73.18 75.04 73.5 77.8 84.6
08/04/2019 11:18:25 70.6 72.82 72.96 72.3 76.6 77.3 71.96 73.14 75.04 73.5 77.8 84.6
08/04/2019 11:18:26 72.05 72.05 72.96 72.3 76.6 77.3 73.51 73.21 75.04 73.5 77.8 84.6
08/04/2019 11:18:27 71.25 72.51 72.96 72.3 76.6 77.3 73.9 74.14 75.04 73.5 77.9 84.6
08/04/2019 11:18:28 70.95 71.3 72.96 72.2 76.6 77.3 73.86 73.8 75.04 73.5 77.9 84.6
08/04/2019 11:18:29 69.42 71.34 72.96 72.2 76.6 77.3 72.65 74.07 75.04 73.5 77.9 84.6
08/04/2019 11:18:30 58.62 69.88 72.96 72.2 76.6 77.3 65.7 72.88 75.04 73.4 77.9 84.6
08/04/2019 11:18:31 57.54 66.1 72.96 72.2 76.6 77.3 64.36 69.78 75.04 73.4 77.9 84.6
08/04/2019 11:18:32 62.23 63.2 72.96 72.1 76.6 77.3 66.45 67.24 75.04 73.4 77.9 84.6
08/04/2019 11:18:33 57.77 62.32 72.96 72.1 76.6 77.3 64.98 66.77 74.14 73.4 77.9 84.6
08/04/2019 11:18:34 67.11 66.58 72.96 72 76.6 77.3 68.42 68.14 74.14 73.3 77.8 84.6
08/04/2019 11:18:35 71.83 70.78 72.96 72 76.6 77.3 72.34 71.37 74.14 73.3 77.8 84.6
08/04/2019 11:18:36 73.24 73.02 73.02 71.9 76.6 77.3 74.18 73.88 74.14 73.2 77.8 84.6
08/04/2019 11:18:37 73.78 73.5 73.5 71.9 76.6 77.3 74.1 74.17 74.17 73.2 77.8 84.7
08/04/2019 11:18:38 73.36 73.79 73.79 71.9 76.6 77.3 73.93 74.25 74.25 73.2 77.8 84.7
08/04/2019 11:18:39 73.01 73.67 73.79 71.9 76.6 77.3 73.83 74.24 74.25 73.2 77.8 84.7
08/04/2019 11:18:40 72.76 73.84 73.84 71.8 76.6 77.3 74.34 74.56 74.56 73.2 77.8 84.7
08/04/2019 11:18:41 70.91 73.39 73.84 71.8 76.6 77.3 72.71 74.78 74.78 73.2 77.8 84.7
08/04/2019 11:18:42 63.82 70.88 73.84 71.8 76.6 77.3 67.17 72.58 74.78 73.2 77.8 84.7
08/04/2019 11:18:43 66.06 67.98 73.84 71.8 76.6 77.3 68.43 70.01 74.78 73.2 77.8 84.7
08/04/2019 11:18:44 63.45 66.69 73.84 71.8 76.6 77.3 66.74 69.01 74.78 73.2 77.8 84.7
08/04/2019 11:18:45 61.71 65.37 73.84 71.8 76.6 77.3 65.68 67.87 74.78 73.2 77.8 84.7
08/04/2019 11:18:46 60.39 62.58 73.84 71.8 76.6 77.3 65.65 66.19 74.78 73.2 77.8 84.7
08/04/2019 11:18:47 59.06 61.54 73.84 71.7 76.6 77.3 65.17 66.16 74.78 73.1 77.8 84.7
08/04/2019 11:18:48 70.15 68.73 73.84 71.7 76.6 77.3 70.33 69.35 74.78 73.1 77.8 84.7
08/04/2019 11:18:49 70.56 70.53 73.84 71.7 76.6 77.3 71.09 70.83 74.78 73.1 77.8 84.7
08/04/2019 11:18:50 61.95 69.48 73.84 71.7 76.6 77.3 66.3 70.2 74.78 73.1 77.8 84.7
08/04/2019 11:18:51 63.91 66.27 73.84 71.5 76.6 77.3 67.88 68.13 74.78 72.9 77.8 84.7
08/04/2019 11:18:52 61.95 65.12 73.84 71.5 76.6 77.3 66.96 68.14 74.78 72.9 77.8 84.7
08/04/2019 11:18:53 63.04 63.43 73.84 71.4 76.6 77.3 67.95 67.81 74.78 72.9 77.8 84.7
08/04/2019 11:18:54 62.75 64.51 73.84 71.4 76.5 77.3 69.72 70.24 74.78 72.8 77.8 84.7
08/04/2019 11:18:55 68.31 68.48 73.84 71.3 76.5 77.3 72.15 72.6 74.78 72.8 77.8 84.7
08/04/2019 11:18:56 59.35 66.17 73.84 71.3 76.5 77.3 64.49 70.51 74.78 72.8 77.8 84.7
08/04/2019 11:18:57 55.32 63.08 73.84 71.1 76.5 77.3 63.24 67.75 74.78 72.7 77.8 84.7
08/04/2019 11:18:58 56.62 59.93 73.84 71.1 76.5 77.3 63.67 65.57 74.78 72.6 77.8 84.7
08/04/2019 11:18:59 66.8 66.16 73.84 71.1 76.5 77.3 67.98 67.85 74.78 72.6 77.8 84.7
08/04/2019 11:19:00 69.65 69.46 73.84 71.1 76.5 77.3 69.9 69.79 74.78 72.6 77.8 84.7
08/04/2019 11:19:01 66.71 69.91 73.84 71.1 76.4 77.3 67.87 70.17 74.78 72.6 77.6 84.7
08/04/2019 11:19:02 68.42 68.69 73.84 71.1 76.4 77.3 69.05 69.22 74.78 72.6 77.6 84.7
08/04/2019 11:19:03 65.1 68.53 73.84 71.1 76.4 77.3 68.41 69.05 74.78 72.6 77.6 84.7
08/04/2019 11:19:04 74.62 74.09 74.09 71.1 76.4 77.3 77.51 76.99 76.99 72.6 77.6 84.7
08/04/2019 11:19:05 73.46 75.17 75.17 71 76.4 77.3 76.32 77.95 77.95 72.6 77.6 84.7
08/04/2019 11:19:06 69.1 72.98 75.17 71 76.4 77.3 69.59 75.91 77.95 72.6 77.6 84.7
08/04/2019 11:19:07 73.02 72.86 75.17 71 76.4 77.3 72.91 73.37 77.95 72.6 77.6 84.7
08/04/2019 11:19:08 73.35 73.45 75.17 71 76.4 77.3 73.13 73.46 77.95 72.6 77.6 84.7
08/04/2019 11:19:09 68.07 73.61 75.17 71 76.4 77.3 68.9 73.58 77.95 72.5 77.6 84.7
08/04/2019 11:19:10 58.42 70.51 75.17 71 76.4 77.3 64.31 70.89 77.95 72.5 77.6 84.6
08/04/2019 11:19:11 68.62 68.39 75.17 70.9 76.4 77.3 69.27 69.12 77.95 72.5 77.6 84.6
08/04/2019 11:19:12 74.09 72.89 75.17 70.9 76.4 77.3 74.04 72.94 77.95 72.4 77.6 84.6
08/04/2019 11:19:13 76.02 75.15 75.17 70.9 76.4 77.3 75.89 75.06 77.95 72.5 77.6 84.6
08/04/2019 11:19:14 73.68 75.52 75.52 70.9 76.4 77.3 73.71 75.39 77.95 72.5 77.6 84.6
08/04/2019 11:19:15 68.06 73.9 75.52 70.9 76.4 77.3 71.51 73.88 77.95 72.4 77.6 84.6
08/04/2019 11:19:16 66.74 71.11 75.52 70.9 76.4 77.3 68.09 72.36 77.95 72.4 77.6 84.6
08/04/2019 11:19:17 72.88 72.24 75.52 70.9 76.4 77.3 76.42 75.37 77.95 72.5 77.6 84.6
08/04/2019 11:19:18 65.75 71.65 75.52 70.9 76.4 77.3 68.28 74.84 77.95 72.5 77.6 84.6
08/04/2019 11:19:19 62.53 69.12 75.52 70.9 76.4 77.3 66.88 72.07 77.95 72.4 77.6 84.6
08/04/2019 11:19:20 62.93 66 75.52 70.8 76.4 77.3 65.65 69.34 77.95 72.4 77.6 84.6
08/04/2019 11:19:21 70.83 69.82 75.52 70.8 76.4 77.3 70.36 69.82 77.95 72.4 77.6 84.6
08/04/2019 11:19:22 70.71 70.44 75.52 70.8 76.4 77.3 71.11 70.73 77.95 72.4 77.6 84.6
08/04/2019 11:19:23 66.53 70.35 75.52 70.8 76.4 77.3 67.55 70.72 77.95 72.3 77.6 84.6
08/04/2019 11:19:24 70.04 69.63 75.52 70.7 76.4 77.3 70.46 70.15 77.95 72.3 77.6 84.6
08/04/2019 11:19:25 73.44 72.4 75.52 70.6 76.4 77.3 74.28 73.14 77.95 72.2 77.6 84.6
08/04/2019 11:19:26 71.28 71.95 75.52 70.5 76.4 77.3 71.61 72.7 77.95 72.1 77.6 84.6
08/04/2019 11:19:27 73.64 73.22 75.52 70.4 76.4 77.3 74.18 73.77 77.95 72 77.6 84.6
08/04/2019 11:19:28 74.75 74.35 75.52 70.3 76.4 77.3 76.53 75.62 77.95 72 77.6 84.6
08/04/2019 11:19:29 75.96 75.93 75.93 70.3 76.4 77.3 77.09 77.08 77.95 72 77.6 84.6
08/04/2019 11:19:30 68.46 75.92 75.93 70.3 76.4 77.3 70.65 77.05 77.95 72 77.6 84.6
08/04/2019 11:19:31 55.98 72.49 75.93 70.3 76.4 77.3 63.78 73.94 77.95 71.9 77.6 84.6
08/04/2019 11:19:32 64.79 68.42 75.93 70.2 76.4 77.3 67.51 70.31 77.95 71.9 77.6 84.6
08/04/2019 11:19:33 67.01 67.49 75.93 70.2 76.4 77.3 70.37 70.1 77.95 71.9 77.6 84.6
08/04/2019 11:19:34 61.97 66.63 75.93 70.2 76.4 77.3 65.98 69.82 77.95 71.9 77.6 84.6
08/04/2019 11:19:35 65.58 66.22 75.93 70.2 76.4 77.3 67.36 68.53 77.08 71.9 77.6 84.6
08/04/2019 11:19:36 58.61 64.59 75.93 70.2 76.4 77.3 64.26 67.22 77.08 71.8 77.6 84.6
08/04/2019 11:19:37 63.55 63.18 75.93 70.1 76.4 77.3 66.81 66.58 77.08 71.8 77.6 84.6
08/04/2019 11:19:38 68.2 67.05 75.93 70.1 76.3 77.3 69.91 68.99 77.08 71.8 77.6 84.6
08/04/2019 11:19:39 68.97 68.57 75.93 70.1 76.3 77.3 70.03 69.9 77.08 71.7 77.6 84.6
08/04/2019 11:19:40 71.57 70.74 75.93 70 76.3 77.3 72.45 71.73 77.08 71.7 77.6 84.6
08/04/2019 11:19:41 69.86 70.74 75.93 70 76.3 77.3 70.77 71.72 77.08 71.6 77.6 84.6
08/04/2019 11:19:42 69.95 70.21 75.93 69.9 76.3 77.3 71.38 71.33 77.08 71.6 77.6 84.6
08/04/2019 11:19:43 73.49 73.11 75.93 69.9 76.3 77.3 74.97 74.54 77.08 71.5 77.6 84.6
08/04/2019 11:19:44 75.55 74.8 75.93 69.9 76.3 77.3 77.11 76.3 77.08 71.5 77.6 84.6
08/04/2019 11:19:45 75.64 75.54 75.93 69.9 76.3 77.3 77.22 77.1 77.1 71.6 77.6 84.6
08/04/2019 11:19:46 75.41 76.09 76.09 69.9 76.3 77.3 77.2 77.6 77.6 71.6 77.6 84.6
08/04/2019 11:19:47 71.52 75.25 76.09 69.9 76.3 77.3 74.07 77.01 77.6 71.5 77.6 84.6
08/04/2019 11:19:48 71.2 73.33 76.09 69.9 76.3 77.3 73.52 75.48 77.6 71.5 77.6 84.6
08/04/2019 11:19:49 69.89 72.04 76.09 69.8 76.3 77.3 70.45 74.2 77.6 71.5 77.6 84.6
08/04/2019 11:19:50 68.31 70.74 76.09 69.7 76.3 77.3 69.36 72.21 77.6 71.4 77.6 84.6
08/04/2019 11:19:51 68.65 69.47 76.09 69.7 76.3 77.3 69.59 70.69 77.6 71.4 77.6 84.6
08/04/2019 11:19:52 68.57 68.93 76.09 69.7 76.3 77.3 69.95 70.02 77.6 71.3 77.6 84.6
08/04/2019 11:19:53 67.51 68.66 76.09 69.6 76.3 77.3 68.62 69.94 77.6 71.3 77.6 84.6
08/04/2019 11:19:54 66.9 67.91 76.09 69.5 76.3 77.3 68.83 69.12 77.6 71.2 77.6 84.6
08/04/2019 11:19:55 67.53 67.55 76.09 69.3 76.3 77.3 69.46 69.36 77.6 71.1 77.6 84.6
08/04/2019 11:19:56 69.57 69.07 76.09 69.3 76.3 77.3 70.64 70.28 77.6 71.1 77.6 84.6
08/04/2019 11:19:57 68.35 69.08 76.09 69.2 76.3 77.3 70.19 70.34 77.6 71.1 77.6 84.6
08/04/2019 11:19:58 69.04 69 76.09 69.2 76.3 77.3 69.85 70.25 77.6 71 77.6 84.6
08/04/2019 11:19:59 68.31 68.88 76.09 69.1 76.3 77.3 69.7 69.98 77.6 71 77.6 84.6
08/04/2019 11:20:00 69.93 69.53 76.09 69.1 76.3 77.3 71.14 70.79 77.6 71 77.6 84.6
08/04/2019 11:20:01 70.06 70.02 76.09 69 76.3 77.3 70.88 70.93 77.6 70.9 77.6 84.6
08/04/2019 11:20:02 68.9 70.39 76.09 68.9 76.3 77.3 70.54 71.18 77.6 70.9 77.6 84.6
08/04/2019 11:20:03 70.77 70.4 76.09 68.9 76.3 77.3 73.24 72.61 77.6 70.8 77.6 84.6
08/04/2019 11:20:04 67.76 70.62 76.09 68.8 76.3 77.3 70.43 72.83 77.6 70.8 77.6 84.6
08/04/2019 11:20:05 67.6 68.66 76.09 68.7 76.3 77.3 69.14 71.18 77.6 70.7 77.6 84.6
08/04/2019 11:20:06 73.53 72.46 76.09 68.7 76.3 77.3 73.49 72.69 77.6 70.7 77.6 84.6
08/04/2019 11:20:07 74.71 74 76.09 68.7 76.3 77.3 74.53 73.96 77.6 70.7 77.6 84.6
08/04/2019 11:20:08 74.29 74.47 76.09 68.7 76.3 77.3 74.01 74.25 77.6 70.7 77.6 84.6
08/04/2019 11:20:09 67.51 74.2 76.09 68.7 76.3 77.3 69.46 73.97 77.6 70.7 77.6 84.6
08/04/2019 11:20:10 66.16 71.07 76.09 68.7 76.3 77.3 68.81 71.59 77.6 70.7 77.5 84.6
08/04/2019 11:20:11 79.17 77.8 77.8 68.8 76.2 77.3 78.64 77.33 77.6 70.8 77.5 84.6
08/04/2019 11:20:12 75.83 78.41 78.41 68.9 76.2 77.3 75.57 77.88 77.88 70.8 77.4 84.6
08/04/2019 11:20:13 69.83 76.15 78.41 68.9 76.1 77.3 71.55 75.86 77.88 70.8 77.4 84.7
08/04/2019 11:20:14 69.47 73.36 78.41 68.9 76 77.3 71.03 73.73 77.88 70.8 77.3 84.7
08/04/2019 11:20:15 68.78 71.34 78.41 68.9 76 77.3 71.13 72.21 77.88 70.8 77.3 84.7
08/04/2019 11:20:16 70.3 70.37 78.41 68.7 76 77.3 72.45 72.32 77.88 70.7 77.3 84.7
08/04/2019 11:20:17 75.34 74.29 78.41 68.7 75.9 77.3 77.71 76.6 77.88 70.6 77.2 84.7
08/04/2019 11:20:18 74.05 74.67 78.41 68.7 75.9 77.3 76.52 76.99 77.88 70.6 77.2 84.7
08/04/2019 11:20:19 72.91 74.08 78.41 68.8 75.8 77.3 75.26 76.48 77.88 70.7 77.1 84.7
08/04/2019 11:20:20 73.89 73.94 78.41 68.8 75.8 77.3 76.06 76.29 77.88 70.7 77.1 84.7
08/04/2019 11:20:21 71.75 73.85 78.41 68.8 75.7 77.3 73.71 75.97 77.88 70.8 77 84.7
08/04/2019 11:20:22 67.52 72.26 78.41 68.8 75.7 77.3 68.93 74.37 77.88 70.8 77 84.7
08/04/2019 11:20:23 68.93 70.06 78.41 68.8 75.6 77.3 69.63 71.85 77.88 70.8 76.9 84.7
08/04/2019 11:20:24 68.95 69.65 78.41 68.9 75.6 77.3 69.74 70.65 77.88 70.8 76.9 84.7
08/04/2019 11:20:25 68.15 68.95 78.41 68.9 75.5 77.3 69.45 70.03 77.88 70.8 76.8 84.7
08/04/2019 11:20:26 68.74 69.17 78.41 68.9 75.5 77.3 70.06 70.25 77.88 70.8 76.8 84.7
08/04/2019 11:20:27 69.57 69.62 78.41 68.8 75.4 77.3 70.84 70.78 77.88 70.8 76.7 84.7
08/04/2019 11:20:28 74.27 73.04 78.41 68.9 75.4 77.3 74.51 73.48 77.88 70.8 76.7 84.7
08/04/2019 11:20:29 69.82 72.76 78.41 68.9 75.3 77.3 70.73 73.23 77.88 70.8 76.6 84.7
08/04/2019 11:20:30 67.37 71.06 78.41 68.9 75.3 77.3 69.1 71.74 77.88 70.8 76.6 84.7
08/04/2019 11:20:31 73.28 72.49 78.41 68.9 75.2 77.3 73.86 73.17 77.88 70.8 76.5 84.7
08/04/2019 11:20:32 69.13 72.46 78.41 68.9 75.1 77.3 70.34 73.14 77.88 70.8 76.4 84.7
08/04/2019 11:20:33 69.58 70.68 78.41 68.9 75.1 77.3 70.3 71.49 77.88 70.8 76.4 84.7
08/04/2019 11:20:34 69.62 69.82 78.41 69 75 77.3 70.45 70.67 77.88 70.8 76.3 84.7
08/04/2019 11:20:35 70.7 70.52 78.41 69 75 77.3 71.33 71.18 77.88 70.9 76.3 84.7
08/04/2019 11:20:36 69.21 70.5 78.41 69 75 77.3 70.45 71.19 77.88 70.9 76.2 84.7
08/04/2019 11:20:37 71.62 71.23 78.41 69 75 77.3 72.44 71.93 77.88 70.9 76.2 84.6
08/04/2019 11:20:38 67.55 70.82 78.41 69 75 77.3 69.64 71.84 77.88 70.9 76.2 84.6
08/04/2019 11:20:39 73.46 72.43 78.41 69.1 75 77.3 73.93 73.04 77.88 70.9 76.2 84.6
08/04/2019 11:20:40 71.25 72.29 78.41 69.1 75 77.3 72.19 72.93 77.88 70.9 76.2 84.6
08/04/2019 11:20:41 72.14 72.25 78.41 69.1 74.9 77.3 73.07 73.11 77.88 70.9 76.2 84.6
08/04/2019 11:20:42 69 72.07 76.15 69.1 74.9 77.3 70.16 72.96 76.99 70.9 76.2 84.6
08/04/2019 11:20:43 64.29 70.15 74.67 69.1 74.9 77.3 67.5 71.25 76.99 70.9 76.2 84.6
08/04/2019 11:20:44 62.69 67.41 74.67 69.1 74.9 77.3 67.67 69.28 76.99 71 76.2 84.6
08/04/2019 11:20:45 63.33 65.14 74.67 69.1 74.9 77.3 67.27 68.45 76.99 71 76.2 84.6
08/04/2019 11:20:46 63.27 63.99 74.67 69.1 74.9 77.3 67.05 67.72 76.99 71 76.2 84.6
08/04/2019 11:20:47 70.48 69.4 74.67 69.1 74.9 77.3 70.99 70.25 76.99 71 76.2 84.6
08/04/2019 11:20:48 68.54 68.99 74.08 69.2 74.9 77.3 69.68 69.98 76.48 71 76.2 84.6
08/04/2019 11:20:49 73.34 72.45 73.94 69.2 74.9 77.3 73.56 72.81 76.29 71 76.2 84.6
08/04/2019 11:20:50 71.29 72.52 73.85 69.2 74.9 77.3 71.92 72.87 75.97 71 76.2 84.6
08/04/2019 11:20:51 70.24 71.78 73.04 69.2 74.9 77.3 70.61 72.27 74.37 71 76.2 84.6
08/04/2019 11:20:52 67.34 70.69 73.04 69.2 74.9 77.3 68.23 71.18 73.48 71 76.2 84.6
08/04/2019 11:20:53 64.23 69.05 73.04 69.2 74.9 77.3 66.43 69.67 73.48 71 76.2 84.6
08/04/2019 11:20:54 64.47 66.6 73.04 69.2 74.9 77.3 66.52 67.89 73.48 71 76.2 84.6
08/04/2019 11:20:55 63.48 65.46 73.04 69.2 74.9 77.3 66.35 67.11 73.48 71 76.2 84.6
08/04/2019 11:20:56 72.75 71.79 73.04 69.3 74.9 77.3 73.06 72.19 73.48 71 76.2 84.6
08/04/2019 11:20:57 66.51 71.84 73.04 69.3 74.9 77.3 68.25 72.26 73.48 71 76.2 84.6
08/04/2019 11:20:58 66.65 69.04 72.76 69.3 74.9 77.3 68.38 69.98 73.23 71 76.2 84.6
08/04/2019 11:20:59 65.3 67.83 72.52 69.3 74.9 77.3 67.42 69.15 73.17 71 76.2 84.6
08/04/2019 11:21:00 65.21 66.35 72.52 69.3 74.9 77.3 67.35 68.1 73.17 71 76.2 84.6
08/04/2019 11:21:01 66.69 66.81 72.52 69.3 74.9 77.3 68.71 68.76 73.14 71.1 76.2 84.6
08/04/2019 11:21:02 73.73 72.38 72.52 69.3 74.9 77.3 73.9 72.77 73.11 71.1 76.2 84.6
08/04/2019 11:21:03 72.65 72.6 72.6 69.2 74.9 77.3 74.01 73.7 73.7 71 76.2 84.6
08/04/2019 11:21:04 72.07 72.59 72.6 69.3 74.9 77.3 72.85 73.69 73.7 71.1 76.2 84.6
08/04/2019 11:21:05 73.61 73.14 73.14 69.3 74.9 77.3 74.23 73.91 73.91 71.1 76.2 84.6
08/04/2019 11:21:06 72.8 73.19 73.19 69.3 74.9 77.3 74.05 74.16 74.16 71.1 76.2 84.6
08/04/2019 11:21:07 75.16 74.71 74.71 69.4 74.9 77.3 76.28 75.7 75.7 71.1 76.2 84.6
08/04/2019 11:21:08 72.41 74.81 74.81 69.4 74.9 77.3 73.4 75.76 75.76 71.1 76.2 84.6
08/04/2019 11:21:09 70.13 73.16 74.81 69.4 74.9 77.3 71.99 74.23 75.76 71.1 76.2 84.6
08/04/2019 11:21:10 68.3 71.62 74.81 69.3 74.9 77.3 71.01 73.16 75.76 71.1 76.2 84.6
08/04/2019 11:21:11 71.24 70.88 74.81 69.4 74.9 77.3 73.56 73.13 75.76 71.1 76.2 84.6
08/04/2019 11:21:12 73.17 72.71 74.81 69.4 74.9 77.3 74.5 74.22 75.76 71.1 76.2 84.6
08/04/2019 11:21:13 71.86 72.64 74.81 69.4 74.9 77.3 74.57 74.77 75.76 71.2 76.2 84.6
08/04/2019 11:21:14 74.14 73.88 74.81 69.4 74.9 77.3 75.92 75.68 75.76 71.2 76.2 84.6
08/04/2019 11:21:15 69.75 73.16 74.81 69.5 74.9 77.3 71.45 75.16 75.76 71.2 76.2 84.6
08/04/2019 11:21:16 67.05 71.32 74.81 69.5 74.9 77.3 68.93 73.12 75.76 71.2 76.2 84.6
08/04/2019 11:21:17 59.98 68.91 74.81 69.5 74.9 77.3 64.68 70.8 75.76 71.2 76.2 84.6
08/04/2019 11:21:18 57.55 65.41 74.81 69.5 74.9 77.3 64.05 67.98 75.76 71.2 76.2 84.6
08/04/2019 11:21:19 59.34 62.22 74.81 69.5 74.9 77.3 64.13 66 75.76 71.2 76.2 84.6
08/04/2019 11:21:20 60.67 61 74.81 69.5 74.9 77.3 64.73 65.04 75.76 71.2 76.2 84.6
08/04/2019 11:21:21 59.96 61.01 74.81 69.5 74.9 77.3 64.89 65.02 75.76 71.2 76.2 84.6
08/04/2019 11:21:22 64.47 63.87 74.81 69.5 74.9 77.3 66.57 66.22 75.76 71.2 76.2 84.6
08/04/2019 11:21:23 64.77 65.02 74.81 69.5 74.9 77.3 66.71 66.68 75.76 71.2 76.2 84.6
08/04/2019 11:21:24 69.82 69.17 74.81 69.5 74.9 77.3 70.31 69.7 75.76 71.2 76.2 84.6
08/04/2019 11:21:25 69.9 69.89 74.81 69.5 74.9 77.3 71.15 71.12 75.76 71.2 76.2 84.6
08/04/2019 11:21:26 72.05 71.95 74.81 69.5 74.9 77.3 73.95 73.53 75.76 71.2 76.2 84.6
08/04/2019 11:21:27 71.26 71.48 74.81 69.5 74.9 77.3 72.61 72.88 75.76 71.2 76.2 84.6
08/04/2019 11:21:28 69.54 72.1 74.81 69.5 74.9 77.3 70.89 73.38 75.76 71.2 76.2 84.6
08/04/2019 11:21:29 61.28 69.63 74.81 69.5 74.9 77.3 65.83 71.3 75.76 71.2 76.2 84.6
08/04/2019 11:21:30 60.19 66.32 74.81 69.5 74.9 77.3 66.9 68.74 75.76 71.2 76.2 84.6
08/04/2019 11:21:31 63.09 63.83 74.81 69.5 74.9 77.3 69.08 69.05 75.76 71.2 76.2 84.6
08/04/2019 11:21:32 63.06 63.81 74.81 69.5 74.9 77.3 67.87 69.31 75.76 71.2 76.2 84.6
08/04/2019 11:21:33 63.2 63.63 74.81 69.5 74.9 77.3 66.73 67.87 75.76 71.2 76.2 84.6
08/04/2019 11:21:34 60.97 63.01 74.81 69.5 74.9 77.3 65.57 67.05 75.76 71.2 76.2 84.6
08/04/2019 11:21:35 61.65 61.94 74.81 69.5 74.9 77.3 66.14 66.28 75.76 71.2 76.2 84.6
08/04/2019 11:21:36 61.77 61.97 74.81 69.5 74.9 77.3 66.57 66.64 75.76 71.2 76.2 84.6
08/04/2019 11:21:37 64.47 63.87 74.81 69.5 74.9 77.3 67.27 67.19 75.76 71.2 76.2 84.6
08/04/2019 11:21:38 65.04 65.01 73.88 69.5 74.9 77.3 67.39 67.54 75.68 71.2 76.2 84.6
08/04/2019 11:21:39 67.67 67.03 73.88 69.5 74.9 77.3 69.97 69.36 75.68 71.2 76.2 84.6
08/04/2019 11:21:40 66.86 67.93 73.88 69.5 74.9 77.3 69.5 70.2 75.68 71.2 76.2 84.6
08/04/2019 11:21:41 67.7 67.47 73.88 69.5 74.9 77.3 69.76 69.6 75.68 71.2 76.1 84.6
08/04/2019 11:21:42 67.43 68.15 73.88 69.5 74.9 77.3 69.47 69.94 75.68 71.2 76.2 84.6
08/04/2019 11:21:43 77.76 75.9 75.9 69.6 74.9 77.3 77.64 75.91 75.91 71.3 76.2 84.6
08/04/2019 11:21:44 74.96 76.07 76.07 69.7 74.9 77.3 75.25 76.15 76.15 71.3 76.2 84.6
08/04/2019 11:21:45 76.52 77.01 77.01 69.7 74.9 77.3 76.1 76.77 76.77 71.3 76.2 84.6
08/04/2019 11:21:46 74.88 76.94 77.01 69.8 74.9 77.3 74.5 76.56 76.77 71.4 76.2 84.6
08/04/2019 11:21:47 60.14 74.28 77.01 69.8 74.9 77.3 66.28 74.1 76.77 71.4 76.2 84.6
08/04/2019 11:21:48 61.35 70.34 77.01 69.8 74.9 77.3 66.6 70.98 76.77 71.4 76.2 84.6
08/04/2019 11:21:49 62.57 66.94 77.01 69.8 74.9 77.3 67.63 68.78 76.77 71.4 76.2 84.6
08/04/2019 11:21:50 62.18 64.74 77.01 69.8 74.9 77.3 67.56 68.12 76.77 71.4 76.2 84.6
08/04/2019 11:21:51 61.38 63.29 77.01 69.8 74.9 77.3 68.34 68.23 76.77 71.4 76.2 84.6
08/04/2019 11:21:52 60.87 62.18 77.01 69.8 74.9 77.3 67.51 68.28 76.77 71.4 76.2 84.6
08/04/2019 11:21:53 60.25 61.4 77.01 69.8 74.9 77.3 65.93 67.75 76.77 71.4 76.2 84.6
08/04/2019 11:21:54 62.14 62.02 77.01 69.8 74.9 77.3 67.09 67.23 76.77 71.4 76.2 84.6
08/04/2019 11:21:55 61.81 62.26 77.01 69.8 74.9 77.3 67.67 67.63 76.77 71.4 76.2 84.6
08/04/2019 11:21:56 62.51 62.35 77.01 69.8 74.9 77.3 67.05 67.39 76.77 71.4 76.2 84.6
08/04/2019 11:21:57 64.82 64.21 77.01 69.8 74.9 77.3 69.7 69.23 76.77 71.4 76.2 84.6
08/04/2019 11:21:58 63.32 65.02 77.01 69.8 74.9 77.3 67.79 69.52 76.77 71.4 76.2 84.6
08/04/2019 11:21:59 60.61 63.27 77.01 69.8 74.9 77.3 65.61 68.16 76.77 71.4 76.2 84.6
08/04/2019 11:22:00 61.36 62.27 77.01 69.7 74.9 77.3 66.09 66.85 76.77 71.3 76.2 84.6
08/04/2019 11:22:01 60.7 61.43 77.01 69.7 74.9 77.3 65.82 66.3 76.77 71.3 76.2 84.6
08/04/2019 11:22:02 62.33 61.96 77.01 69.7 74.9 77.3 66.48 66.54 76.77 71.3 76.2 84.6
08/04/2019 11:22:03 61.3 61.77 77.01 69.7 74.9 77.3 66.68 66.65 76.77 71.3 76.2 84.6
08/04/2019 11:22:04 62.65 62.42 77.01 69.7 74.9 77.3 66.9 66.99 76.77 71.3 76.1 84.6
08/04/2019 11:22:05 64.35 63.83 77.01 69.7 74.9 77.3 68.19 67.8 76.77 71.3 76.1 84.6
08/04/2019 11:22:06 61.14 63.87 77.01 69.7 74.9 77.3 66.73 67.91 76.77 71.3 76.1 84.6
08/04/2019 11:22:07 59.68 62.33 77.01 69.7 74.8 77.3 65.9 67.2 76.77 71.3 76.1 84.6
08/04/2019 11:22:08 67.59 66.77 77.01 69.7 74.8 77.3 71.64 70.72 76.77 71.3 76.1 84.6
08/04/2019 11:22:09 61.41 66.79 77.01 69.7 74.8 77.3 69.84 70.75 76.77 71.3 76.1 84.6
08/04/2019 11:22:10 61.5 64.32 77.01 69.7 74.8 77.3 69.79 70.37 76.77 71.3 76.1 84.6
08/04/2019 11:22:11 67.25 66.46 77.01 69.7 74.8 77.3 72.18 71.6 76.77 71.3 76 84.6
08/04/2019 11:22:12 61.87 66.23 77.01 69.7 74.7 77.3 71.12 71.81 76.77 71.3 76 84.6
08/04/2019 11:22:13 62.08 63.98 77.01 69.7 74.7 77.3 69.26 71.29 76.77 71.3 76 84.6
08/04/2019 11:22:14 62.47 63.01 77.01 69.7 74.7 77.3 69.4 70.1 76.77 71.4 76 84.6
08/04/2019 11:22:15 62.53 62.77 76.94 69.7 74.7 77.3 70.82 70.62 76.56 71.4 76 84.6
08/04/2019 11:22:16 62.05 62.54 74.28 69.7 74.7 77.3 69.15 70.38 74.1 71.4 76 84.6
08/04/2019 11:22:17 61.98 62.39 70.34 69.7 74.7 77.3 69.16 69.73 71.81 71.4 76 84.6
08/04/2019 11:22:18 61.86 62.07 66.94 69.7 74.7 77.3 69.8 69.91 71.81 71.4 76 84.6
08/04/2019 11:22:19 64.16 63.76 66.79 69.7 74.7 77.3 69.57 70.01 71.81 71.4 76 84.6
08/04/2019 11:22:20 60.08 63.23 66.79 69.7 74.7 77.3 68.52 69.71 71.81 71.4 76 84.6
08/04/2019 11:22:21 63.67 63.81 66.79 69.7 74.7 77.3 67.63 68.72 71.81 71.4 75.9 84.6
08/04/2019 11:22:22 58.32 62.91 66.79 69.7 74.7 77.3 65.18 67.99 71.81 71.4 75.9 84.6
08/04/2019 11:22:23 58.72 60.71 66.79 69.7 74.7 77.3 65.61 66.61 71.81 71.4 75.9 84.6
08/04/2019 11:22:24 57 59.6 66.79 69.7 74.7 77.3 65.13 66.02 71.81 71.4 75.9 84.6
08/04/2019 11:22:25 68.39 67.52 67.52 69.7 74.7 77.3 69.89 69.39 71.81 71.4 75.9 84.6
08/04/2019 11:22:26 60.68 67.48 67.52 69.7 74.6 77.3 66.19 69.36 71.81 71.4 75.9 84.6
08/04/2019 11:22:27 58.61 64.35 67.52 69.7 74.6 77.3 64.26 67.52 71.81 71.4 75.9 84.6
08/04/2019 11:22:28 61.17 62.58 67.52 69.7 74.6 77.3 65.64 66.28 71.81 71.3 75.9 84.6
08/04/2019 11:22:29 60.44 61.32 67.52 69.6 74.6 77.3 64.66 65.56 71.81 71.3 75.9 84.6
08/04/2019 11:22:30 75.3 73.93 73.93 69.6 74.6 77.3 75.73 74.46 74.46 71.4 75.9 84.6
08/04/2019 11:22:31 58.18 72.55 73.93 69.6 74.6 77.3 64.56 73.16 74.46 71.3 75.9 84.6
08/04/2019 11:22:32 58.8 68.54 73.93 69.6 74.6 77.3 64.16 69.8 74.46 71.3 75.9 84.6
08/04/2019 11:22:33 59.36 65.08 73.93 69.6 74.6 77.3 64.5 67.21 74.46 71.3 75.9 84.6
08/04/2019 11:22:34 56.26 62.34 73.93 69.6 74.6 77.3 64.78 65.71 74.46 71.3 75.9 84.6
08/04/2019 11:22:35 63.41 62.66 73.93 69.6 74.6 77.3 65.64 65.58 74.46 71.3 75.9 84.6
08/04/2019 11:22:36 68.43 66.83 73.93 69.6 74.6 77.3 68.8 67.72 74.46 71.3 75.9 84.6
08/04/2019 11:22:37 68.05 67.89 73.93 69.6 74.6 77.3 68.89 68.71 74.46 71.3 75.9 84.6
08/04/2019 11:22:38 65.42 67.53 73.93 69.6 74.6 77.3 68.08 69.07 74.46 71.3 75.9 84.6
08/04/2019 11:22:39 60.01 66 73.93 69.6 74.6 77.3 64.49 67.84 74.46 71.3 75.9 84.6
08/04/2019 11:22:40 60.7 63.32 73.93 69.6 74.5 77.3 64.67 66.06 74.46 71.3 75.8 84.6
08/04/2019 11:22:41 60.46 61.96 73.93 69.6 74.5 77.3 65.26 65.52 74.46 71.3 75.8 84.6
08/04/2019 11:22:42 64.3 63.82 73.93 69.6 74.5 77.3 67.15 66.84 74.46 71.3 75.8 84.6
08/04/2019 11:22:43 58.87 63.55 73.93 69.6 74.5 77.3 63.82 66.65 74.46 71.3 75.8 84.6
08/04/2019 11:22:44 55.6 61.2 73.93 69.6 74.5 77.3 62.95 65.12 74.46 71.3 75.8 84.6
08/04/2019 11:22:45 58.25 58.91 73.93 69.5 74.5 77.3 63.6 63.99 74.46 71.2 75.8 84.6
08/04/2019 11:22:46 58.75 59.21 73.93 69.5 74.5 77.3 64.72 64.47 74.46 71.2 75.8 84.6
08/04/2019 11:22:47 59.05 59.53 73.93 69.5 74.5 77.3 64.57 64.85 74.46 71.2 75.8 84.6
08/04/2019 11:22:48 65.53 64.09 73.93 69.5 74.5 77.3 67.87 66.9 74.46 71.2 75.8 84.6
08/04/2019 11:22:49 61.3 64.11 73.93 69.5 74.5 77.3 64.86 66.8 74.46 71.2 75.8 84.6
08/04/2019 11:22:50 64.08 64.41 73.93 69.5 74.5 77.3 68.54 68.2 74.46 71.2 75.8 84.6
08/04/2019 11:22:51 56.25 62.94 73.93 69.4 74.5 77.3 62.87 67.07 74.46 71.1 75.8 84.6
08/04/2019 11:22:52 58.51 60.12 73.93 69.4 74.5 77.3 63.34 65.08 74.46 71.1 75.8 84.6
08/04/2019 11:22:53 58.99 60.57 73.93 69.4 74.5 77.3 64.18 64.8 74.46 71.1 75.8 84.6
08/04/2019 11:22:54 63.89 63.27 73.93 69.4 74.5 77.3 65.82 65.69 74.46 71.1 75.8 84.6
08/04/2019 11:22:55 55.06 62.28 73.93 69.4 74.5 77.3 63.33 65.01 74.46 71.1 75.8 84.6
08/04/2019 11:22:56 61.17 60.83 73.93 69.4 74.5 77.3 64.2 64.3 74.46 71.1 75.8 84.6
08/04/2019 11:22:57 57.89 60.82 73.93 69.4 74.5 77.3 63.23 64.28 74.46 71.1 75.8 84.6
08/04/2019 11:22:58 66.24 65.62 73.93 69.4 74.5 77.3 68.2 67.7 74.46 71.1 75.8 84.6
08/04/2019 11:22:59 68.6 68.31 73.93 69.4 74.5 77.3 69.68 69.59 74.46 71.1 75.8 84.6
08/04/2019 11:23:00 58.81 67.08 72.55 69.4 74.5 77.3 65.03 68.52 73.16 71 75.7 84.6
08/04/2019 11:23:01 66.31 65.83 68.54 69.4 74.4 77.3 68.8 68.56 69.8 71 75.7 84.6
08/04/2019 11:23:02 70.01 69.6 69.6 69.4 74.4 77.3 71.96 71.59 71.59 71 75.7 84.6
08/04/2019 11:23:03 59.14 67.87 69.6 69.4 74.4 77.3 64.5 70.15 71.59 71 75.7 84.6
08/04/2019 11:23:04 61.78 64.57 69.6 69.4 74.4 77.3 65.3 67.58 71.59 71 75.7 84.6
08/04/2019 11:23:05 63.31 63.74 69.6 69.4 74.4 77.3 65.6 66.36 71.59 71 75.7 84.6
08/04/2019 11:23:06 60.2 63.17 69.6 69.4 74.4 77.3 64.91 65.83 71.59 71 75.7 84.6
08/04/2019 11:23:07 58.99 61.99 69.6 69.4 74.4 77.3 64.13 65.59 71.59 71 75.7 84.6
08/04/2019 11:23:08 57.76 60.07 69.6 69.4 74.4 77.3 63.45 64.58 71.59 71 75.7 84.6
08/04/2019 11:23:09 63.68 62.71 69.6 69.4 74.4 77.3 66.16 65.58 71.59 71 75.7 84.6
08/04/2019 11:23:10 57.66 62.71 69.6 69.4 74.4 77.3 63.18 65.55 71.59 71 75.7 84.6
08/04/2019 11:23:11 55.55 60.15 69.6 69.3 74.4 77.3 62.74 64.17 71.59 71 75.7 84.6
08/04/2019 11:23:12 73.74 72.55 72.55 69.4 74.4 77.3 74.25 73.12 73.12 71 75.7 84.6
08/04/2019 11:23:13 65.7 72.53 72.55 69.4 74.4 77.3 69.27 73.12 73.12 71 75.7 84.6
08/04/2019 11:23:14 60.01 69.38 72.55 69.4 74.4 77.3 66.56 71.1 73.12 71 75.7 84.6
08/04/2019 11:23:15 59.72 65.94 72.55 69.4 74.4 77.3 67.61 68.78 73.12 71 75.7 84.6
08/04/2019 11:23:16 61.58 63.25 72.55 69.4 74.4 77.3 66.5 68.41 73.12 71 75.7 84.6
08/04/2019 11:23:17 59.76 62.08 72.55 69.4 74.4 77.3 65.24 67.25 73.12 71 75.7 84.6
08/04/2019 11:23:18 64.44 64.12 72.55 69.4 74.4 77.3 66.65 66.85 73.12 71 75.7 84.6
08/04/2019 11:23:19 63.98 64.26 72.55 69.4 74.4 77.3 66.51 66.91 73.12 71 75.7 84.6
08/04/2019 11:23:20 66.66 65.82 72.55 69.4 74.4 77.3 67.93 67.46 73.12 71 75.7 84.6
08/04/2019 11:23:21 70.45 69.46 72.55 69.4 74.4 77.3 70.34 69.65 73.12 71 75.7 84.6
08/04/2019 11:23:22 63.89 69.07 72.55 69.4 74.4 77.3 66.69 69.36 73.12 70.9 75.7 84.6
08/04/2019 11:23:23 60.33 66.45 72.55 69.3 74.4 77.3 65.29 67.85 73.12 70.9 75.7 84.6
08/04/2019 11:23:24 60.96 63.69 72.55 69.3 74.3 77.3 65.49 66.43 73.12 70.9 75.7 84.6
08/04/2019 11:23:25 59.46 62.26 72.55 69.3 74.3 77.3 64.93 65.89 73.12 70.9 75.7 84.6
08/04/2019 11:23:26 59.42 61.56 72.55 69.3 74.3 77.3 64.41 65.69 73.12 70.9 75.7 84.6
08/04/2019 11:23:27 58.6 59.66 72.55 69.2 74.3 77.3 64.12 64.7 73.12 70.8 75.6 84.5
08/04/2019 11:23:28 66.12 65.78 72.55 69.2 74.3 77.2 74.98 74.69 74.69 70.8 75.6 84.5
08/04/2019 11:23:29 63.98 65.44 72.55 69.2 74.3 77.2 69.37 74.04 74.69 70.8 75.6 84.5
08/04/2019 11:23:30 66.11 66.21 72.55 69.2 74.3 77.2 69.57 71.72 74.69 70.8 75.6 84.5
08/04/2019 11:23:31 67.73 67.83 72.55 69.2 74.3 77.2 70 71 74.69 70.8 75.6 84.5
08/04/2019 11:23:32 66.93 67.16 72.55 69.2 74.2 77.2 69.12 70.21 74.69 70.9 75.6 84.5
08/04/2019 11:23:33 68.01 68.59 72.55 69.2 74.2 77.2 70.19 70.63 74.69 70.9 75.6 84.5
08/04/2019 11:23:34 70.5 70.35 72.55 69.3 74.2 77.2 72.74 72.54 74.69 70.9 75.6 84.5
08/04/2019 11:23:35 69.6 70.68 72.55 69.2 74.2 77.2 72.71 73.27 74.69 70.9 75.6 84.5
08/04/2019 11:23:36 65.38 69.87 72.55 69.2 74.2 77.2 68.38 72.62 74.69 70.9 75.6 84.5
08/04/2019 11:23:37 60.89 67.14 72.55 69.2 74.2 77.2 65.36 70.05 74.69 70.8 75.6 84.5
08/04/2019 11:23:38 63.72 64.68 72.55 69.1 74.2 77.2 66.81 67.87 74.69 70.8 75.6 84.5
08/04/2019 11:23:39 62.13 63.9 72.55 69.1 74.2 77.2 68.17 67.97 74.69 70.8 75.6 84.5
08/04/2019 11:23:40 65.67 66.06 72.55 69.1 74.2 77.2 68.07 68.92 74.69 70.8 75.6 84.5
08/04/2019 11:23:41 61.99 64.36 72.55 69.1 74.2 77.2 66.28 67.74 74.69 70.7 75.5 84.5
08/04/2019 11:23:42 61.68 63.01 72.53 69.1 74.2 77.2 65.66 66.79 74.69 70.7 75.5 84.5
08/04/2019 11:23:43 60.54 62.36 70.68 69.1 74.2 77.2 65.04 66.17 74.69 70.7 75.5 84.5
08/04/2019 11:23:44 63.94 63.41 70.68 69.1 74.2 77.2 66.97 66.68 74.69 70.7 75.5 84.5
08/04/2019 11:23:45 68.16 67.5 70.68 69.1 74.2 77.2 70.17 69.64 74.69 70.7 75.5 84.5
08/04/2019 11:23:46 67.37 68.43 70.68 69.1 74.2 77.2 69.92 70.72 74.69 70.8 75.5 84.5
08/04/2019 11:23:47 56.97 66.73 70.68 69.1 74.2 77.2 63.49 69.2 74.69 70.7 75.5 84.5
08/04/2019 11:23:48 55.78 63.15 70.68 69.1 74.2 77.2 63.15 66.5 74.69 70.7 75.5 84.5
08/04/2019 11:23:49 63.01 62.51 70.68 69 74.2 77.2 66.91 66.28 74.69 70.7 75.5 84.5
08/04/2019 11:23:50 59.12 62.04 70.68 69 74.2 77.2 65.02 66.33 74.69 70.7 75.5 84.5
08/04/2019 11:23:51 60.88 61.1 70.68 69 74.2 77.2 64.5 65.46 74.69 70.7 75.5 84.4
08/04/2019 11:23:52 63.84 63.62 70.68 69 74.2 77.2 66.16 66.05 74.69 70.7 75.5 84.4
08/04/2019 11:23:53 58.45 63.05 70.68 69 74.2 77.2 63.92 65.82 74.69 70.7 75.5 84.4
08/04/2019 11:23:54 62.67 62.74 70.68 69 74.2 77.2 66.1 66.05 74.69 70.7 75.5 84.4
08/04/2019 11:23:55 62.26 63.23 70.68 69 74.2 77.2 65.73 66.28 74.69 70.7 75.5 84.4
08/04/2019 11:23:56 58.57 62.11 70.68 69 74.2 77.2 64.54 65.66 74.69 70.7 75.5 84.4
08/04/2019 11:23:57 61.33 61.13 70.68 69 74.2 77.2 66.75 66.24 74.69 70.7 75.5 84.4
08/04/2019 11:23:58 61.15 61.26 70.68 69 74.2 77.2 67.15 66.89 74.04 70.7 75.5 84.4
08/04/2019 11:23:59 62.26 62.37 70.68 69 74.2 77.2 67.35 67.47 73.27 70.7 75.5 84.4
08/04/2019 11:24:00 58.29 61.5 70.68 69 74.2 77.2 65.79 67.03 73.27 70.7 75.5 84.4
08/04/2019 11:24:01 62.36 62 70.68 69 74.2 77.2 68.15 67.72 73.27 70.7 75.5 84.4
08/04/2019 11:24:02 59.39 62.01 70.68 69 74.2 77.2 67.32 67.83 73.27 70.7 75.5 84.4
08/04/2019 11:24:03 60.35 60.77 70.68 69 74.2 77.2 66.22 67.45 73.27 70.7 75.5 84.4
08/04/2019 11:24:04 62.54 62.27 70.68 68.9 74.2 77.2 68.98 68.44 73.27 70.6 75.5 84.4
08/04/2019 11:24:05 65.57 64.87 69.87 68.9 74.2 77.2 69.69 69.52 72.62 70.6 75.5 84.4
08/04/2019 11:24:06 68.97 68.27 68.43 68.9 74.2 77.2 74.77 73.84 73.84 70.6 75.5 84.4
08/04/2019 11:24:07 68.82 69 69 68.9 74.2 77.2 75.99 75.55 75.55 70.6 75.5 84.4
08/04/2019 11:24:08 67.72 68.48 69 68.9 74.2 77.2 73.94 75.71 75.71 70.6 75.5 84.4
08/04/2019 11:24:09 66.41 68.22 69 68.8 74.2 77.2 73.83 74.59 75.71 70.7 75.5 84.4
08/04/2019 11:24:10 61.47 67.06 69 68.9 74.2 77.2 77.05 76.9 76.9 70.7 75.5 84.4
08/04/2019 11:24:11 66.54 66.86 69 68.8 74.2 77.2 74.65 77.14 77.14 70.7 75.5 84.4
08/04/2019 11:24:12 71.45 71.04 71.04 68.8 74.2 77.2 72.81 75.82 77.14 70.7 75.5 84.4
08/04/2019 11:24:13 64.43 69.17 71.04 68.8 74.2 77.2 68.11 73.51 77.14 70.7 75.5 84.3
08/04/2019 11:24:14 62.78 66.97 71.04 68.7 74.2 77.2 67.59 71 77.14 70.7 75.5 84.3
08/04/2019 11:24:15 66.05 65.94 71.04 68.7 74.2 77.2 69.17 69.34 77.14 70.7 75.5 84.3
08/04/2019 11:24:16 65.27 66.62 71.04 68.7 74.2 77.2 69.64 70.16 77.14 70.7 75.5 84.3
08/04/2019 11:24:17 63.97 65.06 71.04 68.7 74.2 77.2 68.53 69.27 77.14 70.6 75.5 84.3
08/04/2019 11:24:18 65.52 65.52 71.04 68.7 74.2 77.2 69.45 69.38 77.14 70.6 75.5 84.3
08/04/2019 11:24:19 64.73 65.73 71.04 68.7 74.2 77.2 69.79 69.93 77.14 70.6 75.5 84.3
08/04/2019 11:24:20 67.02 66.57 71.04 68.7 74.2 77.1 71.58 71.11 77.14 70.7 75.5 84.3
08/04/2019 11:24:21 59.79 66.43 71.04 68.7 74.2 77.1 66.91 70.96 77.14 70.6 75.5 84.3
08/04/2019 11:24:22 58.9 63.45 71.04 68.6 74.1 77.1 66.08 68.9 77.14 70.6 75.5 84.3
08/04/2019 11:24:23 59.5 61.16 71.04 68.6 74.1 77.1 66 67.4 77.14 70.6 75.5 84.3
08/04/2019 11:24:24 59.53 60.45 71.04 68.6 74.1 77.1 66.25 66.66 77.14 70.6 75.5 84.3
08/04/2019 11:24:25 61.38 61.18 71.04 68.6 74.1 77.1 67.27 67.17 77.14 70.6 75.5 84.3
08/04/2019 11:24:26 63.1 63.46 71.04 68.5 74.1 77.1 68.3 68.17 77.14 70.6 75.5 84.3
08/04/2019 11:24:27 76.53 75.88 75.88 68.6 74.2 77.1 76.91 76.35 77.14 70.6 75.5 84.3
08/04/2019 11:24:28 70.83 76.04 76.04 68.6 74.2 77.1 71.84 76.46 77.14 70.6 75.5 84.3
08/04/2019 11:24:29 58.54 73 76.04 68.5 74.2 77.1 66.3 73.73 77.14 70.5 75.5 84.3
08/04/2019 11:24:30 58.4 69 76.04 68.5 74.2 77.1 64.79 70.62 77.14 70.5 75.5 84.3
08/04/2019 11:24:31 62.92 65.36 76.04 68.5 74.1 77.1 67.19 67.94 77.14 70.5 75.5 84.3
08/04/2019 11:24:32 62.88 64.19 76.04 68.5 74.1 77.1 66.84 67.64 77.14 70.5 75.5 84.3
08/04/2019 11:24:33 63.72 63.76 76.04 68.5 74.1 77.1 67.62 67.65 77.14 70.5 75.5 84.3
08/04/2019 11:24:34 71.88 70.28 76.04 68.5 74.2 77.1 74.41 72.92 77.14 70.5 75.5 84.3
08/04/2019 11:24:35 58.39 69.36 76.04 68.5 74.1 77.1 65.12 72.15 77.14 70.5 75.5 84.3
08/04/2019 11:24:36 57.68 65.62 76.04 68.5 74 77.1 65.08 69.13 77.14 70.5 75.4 84.3
08/04/2019 11:24:37 59.87 62.43 76.04 68.5 73.9 77.1 65.3 67.09 77.14 70.5 75.3 84.3
08/04/2019 11:24:38 57.54 60.81 76.04 68.5 73.8 77.1 65.07 66 77.14 70.5 75.2 84.3
08/04/2019 11:24:39 65.28 64.14 76.04 68.5 73.8 77.1 69.33 68.33 77.14 70.5 75.1 84.2
08/04/2019 11:24:40 63.81 64.82 76.04 68.4 73.7 77.1 66.85 68.07 77.14 70.5 75.1 84.2
08/04/2019 11:24:41 59.41 63.81 76.04 68.4 73.6 77.1 65.21 67.32 76.46 70.5 75 84.2
08/04/2019 11:24:42 59.13 61.43 76.04 68.4 73.6 77.1 64.38 66.16 76.46 70.5 75 84.2
08/04/2019 11:24:43 61.97 61.58 76.04 68.3 73.5 77.1 66.48 66.14 76.46 70.4 74.9 84.2
08/04/2019 11:24:44 77.89 76.41 76.41 68.4 73.4 77.1 78.16 76.7 76.7 70.5 74.8 84.2
08/04/2019 11:24:45 77.15 77.46 77.46 68.4 73.4 77.1 78.61 78.62 78.62 70.5 74.7 84.2
08/04/2019 11:24:46 72.52 77.52 77.52 68.4 73.3 77.1 74.39 78.69 78.69 70.5 74.6 84.2
08/04/2019 11:24:47 73.43 75.06 77.52 68.4 73.2 77.1 75.38 76.68 78.69 70.5 74.5 84.2
08/04/2019 11:24:48 61.13 74.08 77.52 68.4 73.1 77.1 65.3 75.78 78.69 70.4 74.4 84.2
08/04/2019 11:24:49 60.08 70.18 77.52 68.4 73 77.1 65.94 72.12 78.69 70.4 74.3 84.2
08/04/2019 11:24:50 61.7 66.62 77.52 68.4 72.9 77.1 65.85 69.38 78.69 70.4 74.2 84.2
08/04/2019 11:24:51 57.73 64.07 77.52 68.3 72.9 77.1 64.5 67.38 78.69 70.4 74.2 84.2
08/04/2019 11:24:52 58.32 61.3 77.52 68.3 72.9 77.1 65.51 65.88 78.69 70.4 74.2 84.2
08/04/2019 11:24:53 58.35 59.92 77.52 68.3 72.9 77.1 65.84 66.04 78.69 70.4 74.2 84.2
08/04/2019 11:24:54 62.3 61.53 77.52 68.3 72.9 77.1 67.87 67.33 78.69 70.4 74.2 84.2
08/04/2019 11:24:55 63.84 63.48 77.52 68.3 72.9 77.1 70.22 69.37 78.69 70.4 74.2 84.2
08/04/2019 11:24:56 64.02 63.81 77.52 68.3 72.9 77.1 68.97 69.37 78.69 70.4 74.2 84.2
08/04/2019 11:24:57 67.14 66.56 77.52 68.3 72.9 77.1 70.78 70.61 78.69 70.4 74.2 84.2
08/04/2019 11:24:58 71.21 70.46 77.52 68.3 72.9 77.1 73.71 73.27 78.69 70.4 74.2 84.2
08/04/2019 11:24:59 73.15 72.64 77.52 68.3 72.9 77.1 75.69 75.24 78.69 70.5 74.2 84.2
08/04/2019 11:25:00 70.21 72.58 77.52 68.3 72.9 77.1 72.94 75.1 78.69 70.5 74.2 84.2
08/04/2019 11:25:01 72.49 72.51 77.52 68.3 72.9 77.1 75.47 75.31 78.69 70.5 74.2 84.2
08/04/2019 11:25:02 64.27 71.8 77.52 68.3 72.9 77.1 68.87 74.72 78.69 70.5 74.2 84.2
08/04/2019 11:25:03 63.26 68.84 77.52 68.3 72.9 77.1 66.8 71.88 78.69 70.5 74.2 84.2
08/04/2019 11:25:04 57.06 65.54 77.52 68.3 72.9 77.1 64.61 69.24 78.69 70.5 74.2 84.2
08/04/2019 11:25:05 58.1 62.21 77.52 68.3 72.9 77 65.38 66.93 78.69 70.4 74.2 84.1
08/04/2019 11:25:06 57.18 60.28 77.52 68.2 72.9 77 67.23 66.94 78.69 70.4 74.2 84.1
08/04/2019 11:25:07 61.52 60.76 77.52 68.2 72.9 77 70 69.58 78.69 70.4 74.2 84.1
08/04/2019 11:25:08 81.85 80.89 80.89 68.5 72.9 77 82.16 81.17 81.17 70.6 74.2 84.1
08/04/2019 11:25:09 73.75 80.93 80.93 68.5 72.9 77 75.07 81.19 81.19 70.6 74.2 84.1
08/04/2019 11:25:10 64.68 77.55 80.93 68.5 72.9 77 74.93 78.14 81.19 70.6 74.2 84.1
08/04/2019 11:25:11 62.17 73.67 80.93 68.3 72.9 77 77.91 77.81 81.19 70.6 74.3 84.1
08/04/2019 11:25:12 61.4 69.91 80.93 68.2 72.9 77 77.39 78.03 81.19 70.7 74.3 84.1
08/04/2019 11:25:13 62.28 66.55 80.93 68.2 72.9 77 69.26 77.52 81.19 70.6 74.3 84.1
08/04/2019 11:25:14 67.42 66.81 80.93 68.2 72.9 77 70.63 74.2 81.19 70.6 74.3 84.1
08/04/2019 11:25:15 68.91 68.64 80.93 68.2 72.9 77 71.69 72.41 81.19 70.6 74.3 84.1
08/04/2019 11:25:16 68.98 68.89 80.93 68.2 72.9 77 72.34 72.4 81.19 70.6 74.3 84.1
08/04/2019 11:25:17 65.54 68.83 80.93 68.1 72.9 77 68.35 72.34 81.19 70.6 74.3 84.1
08/04/2019 11:25:18 61.95 67.16 80.93 68.1 72.9 77 67.77 70.35 81.19 70.5 74.3 84.1
08/04/2019 11:25:19 59.73 64.57 80.93 68 72.9 77 65.63 68.81 81.19 70.5 74.3 84.1
08/04/2019 11:25:20 61.37 62.37 80.93 68 72.9 77 65.86 67.01 81.19 70.4 74.2 84.1
08/04/2019 11:25:21 61.61 62.38 80.93 68 72.9 77 65.42 66.43 81.19 70.4 74.2 84.1
08/04/2019 11:25:22 68.04 67.21 80.93 68 72.9 77 69.39 68.69 81.19 70.4 74.2 84.1
08/04/2019 11:25:23 57.13 65.38 80.93 67.9 72.9 77 64.46 67.67 81.19 70.4 74.2 84.1
08/04/2019 11:25:24 57.13 62.07 80.93 67.9 72.8 77 64.67 65.99 81.19 70.4 74.2 84.1
08/04/2019 11:25:25 57.25 59.76 80.93 67.9 72.8 77 64.28 65.26 81.19 70.4 74.2 84.1
08/04/2019 11:25:26 60.74 60.06 80.93 67.9 72.8 77 64.9 65.1 81.19 70.4 74.2 84.1
08/04/2019 11:25:27 57.76 59.91 80.93 67.9 72.8 77 64.15 64.78 81.19 70.4 74.2 84.1
08/04/2019 11:25:28 57.33 58.69 80.93 67.8 72.8 77 64.36 64.55 81.19 70.3 74.2 84.1
08/04/2019 11:25:29 61.81 60.81 80.93 67.8 72.8 77 66.14 65.59 81.19 70.3 74.2 84.1
08/04/2019 11:25:30 64.63 64.5 80.93 67.8 72.8 77 67.14 67.13 81.19 70.3 74.2 84.1
08/04/2019 11:25:31 60.24 64.56 80.93 67.7 72.8 77 65.49 67.17 81.19 70.3 74.2 84
08/04/2019 11:25:32 57.1 62.05 80.93 67.7 72.8 77 64.54 66.03 81.19 70.3 74.2 84
08/04/2019 11:25:33 57.91 59.71 80.93 67.7 72.8 77 64.47 65.27 81.19 70.3 74.2 84
08/04/2019 11:25:34 58.92 58.87 80.93 67.7 72.8 77 64.7 65 81.19 70.3 74.2 84
08/04/2019 11:25:35 59.56 59.37 80.93 67.7 72.8 77 64.77 64.78 81.19 70.2 74.2 84
08/04/2019 11:25:36 57.74 59.28 80.93 67.6 72.8 77 65.78 65.66 81.19 70.2 74.2 84
08/04/2019 11:25:37 59.74 59.68 80.93 67.6 72.8 77 65.29 65.38 81.19 70.2 74.2 84
08/04/2019 11:25:38 58.81 59.71 80.93 67.6 72.8 77 64.79 65.39 81.19 70.2 74.2 84
08/04/2019 11:25:39 55.29 59.1 77.55 67.5 72.8 77 64.43 65.07 78.14 70.2 74.2 84
08/04/2019 11:25:40 55.27 57.14 73.67 67.5 72.8 77 64.63 64.75 78.03 70.2 74.2 84
08/04/2019 11:25:41 56.11 56.39 69.91 67.5 72.8 77 64.69 64.83 78.03 70.1 74.2 84
08/04/2019 11:25:42 74.9 72.9 72.9 67.5 72.8 77 74.68 72.91 77.52 70.2 74.2 84
08/04/2019 11:25:43 73.17 73.68 73.68 67.6 72.8 77 73.14 73.61 74.2 70.2 74.2 84
08/04/2019 11:25:44 73.42 74.35 74.35 67.6 72.8 77 73.45 74.26 74.26 70.2 74.2 84
08/04/2019 11:25:45 60.12 73.03 74.35 67.6 72.8 77 65.38 73.07 74.26 70.2 74.2 84
08/04/2019 11:25:46 58.08 69.16 74.35 67.6 72.8 77 64.33 69.99 74.26 70.2 74.2 84
08/04/2019 11:25:47 56.57 65.42 74.35 67.6 72.8 77 63.98 67.27 74.26 70.2 74.2 84
08/04/2019 11:25:48 58.16 62.07 74.35 67.6 72.7 77 65.12 65.63 74.26 70.2 74.2 84
08/04/2019 11:25:49 57.73 60.02 74.35 67.5 72.7 77 64.12 65.28 74.26 70.1 74.2 84
08/04/2019 11:25:50 60.68 60.36 74.35 67.5 72.7 77 65.06 65.04 74.26 70.1 74.1 84
08/04/2019 11:25:51 59.43 61.06 74.35 67.5 72.7 77 64.45 65.24 74.26 70.1 74.1 84
08/04/2019 11:25:52 59.25 59.66 74.35 67.4 72.7 77 64.1 64.59 74.26 70.1 74.1 84
08/04/2019 11:25:53 62.1 61.57 74.35 67.4 72.7 77 65.77 65.55 74.26 70.1 74.1 84
08/04/2019 11:25:54 60.64 61.48 74.35 67.4 72.7 77 64.59 65.46 74.26 70.1 74.1 83.9
08/04/2019 11:25:55 61.86 61.55 74.35 67.4 72.7 76.9 64.85 64.94 74.26 70.1 74.1 83.9
08/04/2019 11:25:56 63.02 63.16 74.35 67.4 72.7 76.9 66.25 65.98 74.26 70.1 74.1 83.9
08/04/2019 11:25:57 61.89 63.1 74.35 67.4 72.7 76.9 65.75 66.45 74.26 70.1 74.1 83.9
08/04/2019 11:25:58 73.6 72.48 74.35 67.4 72.7 76.9 74.13 73.12 74.26 70.1 74.1 83.9
08/04/2019 11:25:59 64.36 72.39 74.35 67.4 72.7 76.9 66.35 73.02 74.26 70.1 74.1 83.9
08/04/2019 11:26:00 60.42 68.98 74.35 67.4 72.7 76.9 65.16 69.97 74.26 70.1 74.1 83.9
08/04/2019 11:26:01 64.9 65.88 74.35 67.4 72.7 76.9 67.38 67.96 74.26 70.1 74.1 83.9
08/04/2019 11:26:02 64.53 66.64 74.35 67.4 72.7 76.9 66.7 68.51 74.26 70.1 74.1 83.9
08/04/2019 11:26:03 59.26 64.49 74.35 67.3 72.6 76.9 64.53 66.82 74.26 70 74.1 83.9
08/04/2019 11:26:04 60.29 62.05 74.35 67.3 72.6 76.9 64.2 65.57 74.26 70 74.1 83.9
08/04/2019 11:26:05 65.32 64.48 74.35 67.2 72.6 76.9 68.29 67.51 74.26 70 74.1 83.9
08/04/2019 11:26:06 65.64 65.39 74.35 67.2 72.6 76.9 68.87 68.51 74.26 70 74.1 83.9
08/04/2019 11:26:07 74.91 73.94 74.35 67.2 72.6 76.9 76.02 75.09 75.09 70 74 83.9
08/04/2019 11:26:08 69.03 73.94 74.35 67.2 72.6 76.9 71.36 75.08 75.09 69.9 74 83.9
08/04/2019 11:26:09 67.77 71.45 74.35 67.1 72.6 76.9 69.83 73.08 75.09 69.9 74 83.9
08/04/2019 11:26:10 69.35 69.75 74.35 67.1 72.6 76.9 69.93 71.11 75.09 69.9 74 83.9
08/04/2019 11:26:11 69.24 69.68 74.35 67.1 72.5 76.9 69.17 70.64 75.09 69.9 74 83.9
08/04/2019 11:26:12 69.76 69.83 74.35 67.1 72.5 76.9 69.61 69.87 75.09 69.9 74 83.9
08/04/2019 11:26:13 69.72 69.96 74.35 67.1 72.5 76.9 70.31 70.32 75.09 69.9 74 83.9
08/04/2019 11:26:14 72.63 71.99 73.94 67.1 72.5 76.9 74.15 73.1 75.09 69.8 74 83.9
08/04/2019 11:26:15 73.05 73 73.94 67.1 72.5 76.9 74.35 74.27 75.09 69.9 74 83.9
08/04/2019 11:26:16 72.54 73.09 73.94 67.1 72.5 76.9 73.87 74.4 75.09 69.9 74 83.8
08/04/2019 11:26:17 70.02 72.58 73.94 67.2 72.5 76.9 70.28 73.8 75.09 69.9 74 83.8
08/04/2019 11:26:18 68.03 70.99 73.94 67.2 72.5 76.9 69.11 71.82 75.09 69.9 74 83.8
08/04/2019 11:26:19 66.84 69.36 73.94 67.2 72.4 76.9 68.89 70.38 75.09 69.9 73.9 83.8
08/04/2019 11:26:20 66.44 67.91 73.94 67.2 72.4 76.9 67.81 69.35 75.09 69.9 73.9 83.8
08/04/2019 11:26:21 66.96 67.38 73.94 67.2 72.4 76.9 69.01 69.04 75.09 69.9 73.9 83.8
08/04/2019 11:26:22 70.26 69.5 73.94 67.2 72.4 76.9 72.18 71.45 75.09 69.9 73.9 83.8
08/04/2019 11:26:23 70.45 70.15 73.94 67.2 72.4 76.9 72.69 72.24 75.09 70 73.9 83.8
08/04/2019 11:26:24 67.86 69.98 73.94 67.2 72.4 76.9 71.12 72.13 75.09 70 73.9 83.8
08/04/2019 11:26:25 61.74 68.94 73.94 67.2 72.3 76.9 66.39 71.76 75.09 70 73.9 83.8
08/04/2019 11:26:26 61.66 65.63 73.94 67.2 72.3 76.9 65.4 68.96 75.09 69.9 73.9 83.8
08/04/2019 11:26:27 59.96 63.65 73.94 67.1 72.3 76.9 64.87 67.13 75.09 69.9 73.9 83.8
08/04/2019 11:26:28 65.35 65.19 73.94 67.1 72.3 76.9 68.78 68.59 75.09 69.9 73.9 83.8
08/04/2019 11:26:29 70.28 69.96 73.94 67.1 72.3 76.9 71.83 71.73 75.09 69.9 73.9 83.8
08/04/2019 11:26:30 64.44 67.74 73.94 67.2 72.3 76.9 67.71 69.96 75.09 69.9 73.9 83.8
08/04/2019 11:26:31 69.09 68.49 73.94 67.2 72.3 76.9 70.59 70.24 75.09 69.9 73.9 83.8
08/04/2019 11:26:32 69.94 69.64 73.94 67.2 72.3 76.9 71.76 71.43 75.09 69.9 73.9 83.8
08/04/2019 11:26:33 71.6 71.07 73.94 67.2 72.3 76.9 74.05 73.39 75.09 70 73.9 83.8
08/04/2019 11:26:34 67.35 71.06 73.94 67.2 72.3 76.9 68.97 73.37 75.09 70 73.9 83.8
08/04/2019 11:26:35 68.82 69.3 73.94 67.3 72.3 76.9 70.42 71.12 75.09 70 73.9 83.8
08/04/2019 11:26:36 72.43 71.66 73.94 67.3 72.3 76.9 74.64 73.83 75.09 70 73.9 83.8
08/04/2019 11:26:37 72.5 73.16 73.94 67.3 72.3 76.9 74.3 75.24 75.24 70 73.9 83.8
08/04/2019 11:26:38 67.78 71.7 73.16 67.3 72.3 76.9 69.3 73.59 75.24 70 73.9 83.8
08/04/2019 11:26:39 67.81 69.7 73.16 67.3 72.3 76.8 69.67 71.43 75.24 70 73.9 83.8
08/04/2019 11:26:40 67.26 68.65 73.16 67.3 72.3 76.8 69.7 70.48 75.24 70 73.9 83.7
08/04/2019 11:26:41 69.36 69.09 73.16 67.4 72.3 76.8 72.36 72.02 75.24 70.1 73.9 83.7
08/04/2019 11:26:42 67.88 69.23 73.16 67.4 72.3 76.8 70.5 72.24 75.24 70.1 73.9 83.7
08/04/2019 11:26:43 66.12 68.07 73.16 67.2 72.3 76.8 67.4 70.68 75.24 70 73.9 83.7
08/04/2019 11:26:44 66.29 66.98 73.16 67.1 72.3 76.8 68.05 68.96 75.24 69.9 73.9 83.7
08/04/2019 11:26:45 66.34 66.6 73.16 67 72.3 76.8 67.82 68.43 75.24 69.9 73.8 83.7
08/04/2019 11:26:46 65.06 66.53 73.16 66.9 72.3 76.8 67.21 68.15 75.24 69.9 73.8 83.7
08/04/2019 11:26:47 66.56 67.09 73.16 66.9 72.3 76.8 68.38 68.69 75.24 69.9 73.8 83.7
08/04/2019 11:26:48 56.04 65.82 73.16 66.9 72.3 76.8 63.85 67.82 75.24 69.9 73.8 83.7
08/04/2019 11:26:49 55.33 62.27 73.16 66.9 72.3 76.8 63.41 65.79 75.24 69.9 73.8 83.7
08/04/2019 11:26:50 56.71 59.28 73.16 66.9 72.2 76.8 64.57 64.58 75.24 69.8 73.8 83.7
08/04/2019 11:26:51 62.72 61.59 73.16 66.9 72.2 76.8 67.35 66.51 75.24 69.8 73.8 83.7
08/04/2019 11:26:52 68.2 66.73 73.16 67 72.2 76.8 71.07 69.81 75.24 69.9 73.8 83.7
08/04/2019 11:26:53 68.94 68.49 73.16 67 72.2 76.8 71.7 71.29 75.24 69.9 73.8 83.7
08/04/2019 11:26:54 69.81 69.46 73.16 67 72.2 76.8 72.5 72.2 75.24 69.9 73.8 83.7
08/04/2019 11:26:55 68.13 69.43 73.16 67 72.1 76.8 71.49 72.17 75.24 69.9 73.7 83.7
08/04/2019 11:26:56 65.74 68.67 73.16 67 72.1 76.8 67.96 71.75 75.24 69.9 73.7 83.7
08/04/2019 11:26:57 57.77 67.02 73.16 67 72 76.8 65.08 69.73 75.24 69.9 73.6 83.7
08/04/2019 11:26:58 59.8 63.56 73.16 67 71.9 76.8 66.31 67.43 75.24 69.9 73.5 83.7
08/04/2019 11:26:59 57.72 61.64 73.16 67 71.9 76.8 65.29 66.91 75.24 69.9 73.5 83.7
08/04/2019 11:27:00 59.7 59.97 73.16 67 71.8 76.8 66.17 66.19 75.24 69.9 73.4 83.7
08/04/2019 11:27:01 61.52 61.17 73.16 67 71.7 76.8 67.16 67.01 75.24 69.9 73.3 83.7
08/04/2019 11:27:02 67.38 66.4 73.16 67 71.6 76.8 69.89 69.22 75.24 69.9 73.2 83.6
08/04/2019 11:27:03 67.91 67.36 73.16 67 71.6 76.8 71.56 70.75 75.24 69.9 73.2 83.6
08/04/2019 11:27:04 71.84 71.02 73.16 67.1 71.5 76.8 75.12 74.28 75.24 70 73.1 83.6
08/04/2019 11:27:05 70.15 71.04 73.16 67.1 71.4 76.8 73.46 74.37 75.24 70 73 83.6
08/04/2019 11:27:06 68.63 70.16 73.16 67.1 71.4 76.8 71.81 73.44 75.24 70 73 83.6
08/04/2019 11:27:07 65.32 69.25 71.7 67.1 71.4 76.8 69.56 72.44 74.37 70 73 83.6
08/04/2019 11:27:08 58.81 67.26 71.04 67.1 71.4 76.8 67.39 70.95 74.37 70 73 83.6
08/04/2019 11:27:09 60.46 63.98 71.04 67.1 71.4 76.8 66.77 69.32 74.37 70 73 83.6
08/04/2019 11:27:10 62.74 63.46 71.04 67.1 71.4 76.8 67.13 68.3 74.37 70 73 83.6
08/04/2019 11:27:11 59.28 61.92 71.04 67.1 71.4 76.8 66.08 67.03 74.37 70 73 83.6
08/04/2019 11:27:12 59.45 60.48 71.04 67.1 71.4 76.8 65.36 66.39 74.37 69.9 73 83.6
08/04/2019 11:27:13 63.12 62.53 71.04 67.1 71.4 76.7 67.34 67.02 74.37 69.9 73 83.6
08/04/2019 11:27:14 67.19 66.26 71.04 67.1 71.4 76.7 70.46 69.65 74.37 69.9 73 83.6
08/04/2019 11:27:15 68.23 67.64 71.04 67.1 71.4 76.7 72.03 71.38 74.37 70 73 83.6
08/04/2019 11:27:16 68.62 68.27 71.04 67.1 71.4 76.7 72.03 71.78 74.37 70 73 83.6
08/04/2019 11:27:17 70.38 70.13 71.04 67.2 71.4 76.7 72.87 72.84 74.37 70 73 83.6
08/04/2019 11:27:18 68.06 69.97 71.04 67.2 71.4 76.7 71.58 72.73 74.37 70 73 83.6
08/04/2019 11:27:19 71.86 71.11 71.11 67.2 71.4 76.7 74.33 73.67 74.37 70 73 83.5
08/04/2019 11:27:20 71.57 71.76 71.76 67.2 71.4 76.7 73.84 74.22 74.37 70 73 83.5
08/04/2019 11:27:21 71.78 71.71 71.76 67.3 71.3 76.7 74.13 74.14 74.37 70.1 73 83.5
08/04/2019 11:27:22 63.23 71.6 71.76 67.3 71.3 76.7 67.22 73.92 74.37 70.1 73 83.5
08/04/2019 11:27:23 57.97 68.1 71.76 67.3 71.3 76.7 64.93 70.85 74.37 70.1 73 83.5
08/04/2019 11:27:24 58.24 64.53 71.76 67.3 71.3 76.7 65.24 68.15 74.37 70.1 73 83.5
08/04/2019 11:27:25 59.77 61.64 71.76 67.3 71.3 76.7 66.19 66.59 74.37 70.1 73 83.5
08/04/2019 11:27:26 63.87 63.52 71.76 67.3 71.3 76.7 68.63 68.38 74.37 70.1 73 83.5
08/04/2019 11:27:27 66.43 65.79 71.76 67.3 71.3 76.7 69.86 69.66 74.37 70.1 73 83.5
08/04/2019 11:27:28 64.3 65.24 71.76 67.3 71.3 76.7 66.93 69.04 74.37 70.1 73 83.5
08/04/2019 11:27:29 66.65 66.22 71.76 67.3 71.3 76.7 68.39 68.4 74.37 70.1 73 83.5
08/04/2019 11:27:30 65.81 66.21 71.76 67.2 71.3 76.7 67.62 68.37 74.37 70 72.9 83.5
08/04/2019 11:27:31 65.37 65.89 71.76 67.2 71.3 76.7 67.76 67.92 74.37 70 72.9 83.5
08/04/2019 11:27:32 66.04 66 71.76 67.2 71.3 76.7 68.34 68.34 74.37 70 72.9 83.5
08/04/2019 11:27:33 66.78 66.58 71.76 67.2 71.3 76.7 70.16 69.62 74.37 70.1 72.9 83.5
08/04/2019 11:27:34 72.11 71.13 71.76 67.3 71.2 76.7 73.6 72.86 74.37 70.1 72.9 83.5
08/04/2019 11:27:35 66.44 70.03 71.76 67.3 71.2 76.7 68.61 71.81 74.22 70.1 72.9 83.5
08/04/2019 11:27:36 64.9 68.14 71.76 67.3 71.2 76.7 67.73 70.13 74.22 70.1 72.9 83.5
08/04/2019 11:27:37 63.71 66.41 71.76 67.3 71.2 76.7 66.76 68.81 74.22 70.1 72.9 83.4
08/04/2019 11:27:38 59.08 64.73 71.76 67.3 71.2 76.7 64.83 67.54 74.22 70.1 72.9 83.4
08/04/2019 11:27:39 60.48 62.04 71.76 67.3 71.2 76.7 65.74 66.06 74.22 70.1 72.9 83.4
08/04/2019 11:27:40 58.23 61.09 71.76 67.2 71.2 76.7 64.24 65.84 74.22 70.1 72.9 83.4
08/04/2019 11:27:41 64.97 63.72 71.76 67.3 71.2 76.7 70.05 68.84 74.22 70.1 72.9 83.4
08/04/2019 11:27:42 59.75 63.1 71.76 67.3 71.2 76.7 65.33 68.31 74.22 70.1 72.9 83.4
08/04/2019 11:27:43 62.99 62.71 71.76 67.3 71.2 76.7 67.83 67.62 74.22 70.1 72.9 83.4
08/04/2019 11:27:44 58.05 62.53 71.76 67.3 71.1 76.7 64.49 67.46 74.22 70.1 72.8 83.4
08/04/2019 11:27:45 57.63 60.25 71.76 67.3 71.1 76.7 64.41 65.8 74.22 70.1 72.8 83.4
08/04/2019 11:27:46 56.29 58.78 71.76 67.3 71 76.7 63.61 64.99 74.22 70.1 72.7 83.4
08/04/2019 11:27:47 57.6 57.92 71.76 67.3 71 76.7 64.3 64.43 74.22 70.1 72.6 83.4
08/04/2019 11:27:48 60.51 59.92 71.76 67.2 70.9 76.7 65.62 65.36 74.22 70.1 72.6 83.4
08/04/2019 11:27:49 64.98 64.15 71.76 67.3 70.9 76.7 68.31 67.72 74.22 70.1 72.5 83.4
08/04/2019 11:27:50 66.01 65.46 71.71 67.3 70.9 76.7 69.31 68.78 74.14 70.1 72.5 83.4
08/04/2019 11:27:51 65.26 65.44 71.6 67.3 70.8 76.7 68.82 68.97 73.92 70.1 72.4 83.4
08/04/2019 11:27:52 66.14 66.22 71.13 67.3 70.8 76.7 69.11 69.43 72.86 70.1 72.4 83.4
08/04/2019 11:27:53 67.76 67.19 71.13 67.3 70.7 76.7 68.97 68.98 72.86 70.1 72.3 83.4
08/04/2019 11:27:54 70.09 69.25 71.13 67.3 70.7 76.6 71.11 70.54 72.86 70.1 72.2 83.4
08/04/2019 11:27:55 73.34 72.4 72.4 67.4 70.6 76.6 74.1 73.34 73.34 70.2 72.1 83.4
08/04/2019 11:27:56 71.9 72.68 72.68 67.4 70.5 76.6 73.17 73.61 73.61 70.2 72.1 83.3
08/04/2019 11:27:57 69.79 71.93 72.68 67.4 70.5 76.6 72.23 73.56 73.61 70.2 72 83.3
08/04/2019 11:27:58 66.68 70.48 72.68 67.4 70.5 76.6 68.27 72.24 73.61 70.2 72 83.3
08/04/2019 11:27:59 65.96 68.48 72.68 67.4 70.5 76.6 68.12 70.22 73.61 70.2 72 83.3
08/04/2019 11:28:00 63.67 67.07 72.68 67.4 70.5 76.6 66.68 69.06 73.61 70.2 72 83.3
08/04/2019 11:28:01 60.62 65.2 72.68 67.4 70.5 76.6 65.61 67.7 73.61 70.2 72 83.3
08/04/2019 11:28:02 56.1 62.78 72.68 67.4 70.5 76.6 62.88 66.41 73.61 70.2 72 83.3
08/04/2019 11:28:03 57.93 59.83 72.68 67.4 70.4 76.6 64.3 64.68 73.61 70.2 72 83.3
08/04/2019 11:28:04 61.89 61.14 72.68 67.4 70.4 76.6 66.58 65.94 73.61 70.2 72 83.3
08/04/2019 11:28:05 71.07 69.87 72.68 67.4 70.4 76.6 72.19 71.18 73.61 70.2 72 83.3
08/04/2019 11:28:06 72.19 71.63 72.68 67.5 70.4 76.6 73.44 72.91 73.61 70.2 71.9 83.3
08/04/2019 11:28:07 74.31 73.6 73.6 67.5 70.4 76.6 74.22 73.95 73.95 70.3 71.9 83.3
08/04/2019 11:28:08 72.25 73.59 73.6 67.6 70.4 76.6 72.75 73.95 73.95 70.3 71.9 83.3
08/04/2019 11:28:09 67.39 72.75 73.6 67.6 70.4 76.6 69.74 73.2 73.95 70.3 71.9 83.3
08/04/2019 11:28:10 60.81 70.13 73.6 67.6 70.3 76.6 66.34 71.36 73.95 70.3 71.9 83.3
08/04/2019 11:28:11 61.66 66.52 73.6 67.6 70.3 76.6 65.03 68.65 73.95 70.3 71.9 83.3
08/04/2019 11:28:12 67.35 66.93 73.6 67.5 70.3 76.6 68 67.92 73.95 70.3 71.9 83.3
08/04/2019 11:28:13 71 70.15 73.6 67.6 70.3 76.6 70.66 70.01 73.95 70.3 71.9 83.3
08/04/2019 11:28:14 71.01 70.79 73.6 67.6 70.3 76.6 70.34 70.3 73.95 70.3 71.9 83.3
08/04/2019 11:28:15 68 70.63 73.6 67.6 70.3 76.6 68.28 70.17 73.95 70.3 71.9 83.3
08/04/2019 11:28:16 68.02 69.45 73.6 67.6 70.2 76.6 68.99 69.42 73.95 70.3 71.8 83.3
08/04/2019 11:28:17 63.72 68.31 73.6 67.6 70.2 76.6 67.39 68.95 73.95 70.3 71.8 83.3
08/04/2019 11:28:18 69.73 69.56 73.6 67.6 70.2 76.6 72.46 72.13 73.95 70.3 71.8 83.3
08/04/2019 11:28:19 69.52 70.4 73.6 67.6 70.2 76.6 72.39 72.99 73.95 70.3 71.8 83.3
08/04/2019 11:28:20 68.16 69.47 73.6 67.7 70.2 76.6 69.92 72.14 73.95 70.3 71.8 83.2
08/04/2019 11:28:21 69.17 68.97 73.6 67.6 70.2 76.6 69.11 70.47 73.95 70.3 71.8 83.2
08/04/2019 11:28:22 68.68 68.87 73.6 67.7 70.2 76.6 68.85 69.66 73.95 70.3 71.8 83.2
08/04/2019 11:28:23 67.29 68.76 73.6 67.7 70.2 76.6 67.7 69.17 73.95 70.3 71.8 83.2
08/04/2019 11:28:24 64.35 67.81 73.6 67.7 70.2 76.6 70 69.74 73.95 70.3 71.8 83.2
08/04/2019 11:28:25 66.96 66.87 73.6 67.7 70.2 76.6 70.23 70.23 73.95 70.4 71.8 83.2
08/04/2019 11:28:26 68.3 67.97 73.6 67.7 70.2 76.6 71.31 71.09 73.95 70.4 71.8 83.2
08/04/2019 11:28:27 70.62 69.96 73.6 67.7 70.2 76.6 72.32 71.96 73.95 70.4 71.8 83.2
08/04/2019 11:28:28 70.13 70.17 73.6 67.7 70.2 76.6 72.3 72.36 73.95 70.4 71.8 83.2
08/04/2019 11:28:29 68.22 70.19 73.6 67.7 70.1 76.6 71.4 72.52 73.95 70.4 71.8 83.2
08/04/2019 11:28:30 60.04 68.82 73.6 67.7 70.1 76.6 65.36 71.59 73.95 70.4 71.8 83.2
08/04/2019 11:28:31 61.7 65.41 73.6 67.7 70.1 76.6 65.99 68.88 73.95 70.4 71.8 83.2
08/04/2019 11:28:32 60.06 63.55 73.6 67.7 70.1 76.6 64.43 67.23 73.95 70.4 71.7 83.2
08/04/2019 11:28:33 58.44 61.51 73.6 67.7 70.1 76.6 63.73 65.6 73.95 70.3 71.7 83.2
08/04/2019 11:28:34 60.99 60.96 73.6 67.7 70 76.6 65.38 65.32 73.95 70.3 71.7 83.2
08/04/2019 11:28:35 63.38 62.69 73.6 67.7 70 76.6 66.67 66.23 73.95 70.3 71.7 83.2
08/04/2019 11:28:36 65.38 64.68 73.6 67.7 70 76.6 66.95 66.7 73.95 70.3 71.7 83.2
08/04/2019 11:28:37 66.74 66.05 73.59 67.7 70 76.5 68.39 67.85 73.95 70.3 71.6 83.1
08/04/2019 11:28:38 68.13 67.46 72.75 67.7 69.9 76.5 69.69 69.09 73.2 70.3 71.6 83.1
08/04/2019 11:28:39 68.01 67.99 70.79 67.7 69.9 76.5 70.25 70.04 72.99 70.3 71.6 83.1
08/04/2019 11:28:40 69.6 69.11 70.79 67.7 69.9 76.5 71.76 71.21 72.99 70.3 71.6 83.1
08/04/2019 11:28:41 68.88 69.7 70.79 67.7 69.9 76.5 70.47 71.77 72.99 70.3 71.6 83.1
08/04/2019 11:28:42 66.09 68.58 70.79 67.7 69.9 76.5 67.79 70.4 72.99 70.3 71.6 83.1
08/04/2019 11:28:43 66.17 67.23 70.79 67.7 69.9 76.5 67.67 68.98 72.99 70.3 71.6 83.1
08/04/2019 11:28:44 65.14 66.68 70.63 67.7 69.9 76.5 66.75 68.25 72.99 70.3 71.6 83.1
08/04/2019 11:28:45 65.63 65.96 70.4 67.7 69.9 76.5 67.54 67.66 72.99 70.3 71.6 83.1
08/04/2019 11:28:46 72.02 70.63 70.63 67.8 69.9 76.5 72.48 71.29 72.99 70.3 71.6 83.1
08/04/2019 11:28:47 68.04 70.28 70.63 67.8 69.8 76.5 69.7 70.99 72.99 70.4 71.6 83.1
08/04/2019 11:28:48 68.9 69.43 70.63 67.8 69.8 76.5 69.52 70.59 72.99 70.4 71.6 83.1
08/04/2019 11:28:49 67.55 68.85 70.63 67.8 69.8 76.5 68.06 69.58 72.52 70.4 71.6 83.1
08/04/2019 11:28:50 68.39 68.31 70.63 67.8 69.8 76.5 68.79 68.82 72.52 70.4 71.6 83.1
08/04/2019 11:28:51 69.73 69.4 70.63 67.8 69.7 76.5 70.57 70.13 72.52 70.4 71.5 83.1
08/04/2019 11:28:52 70.36 70.4 70.63 67.9 69.7 76.5 71.07 71.09 72.52 70.4 71.5 83.1
08/04/2019 11:28:53 69.79 70.47 70.63 67.9 69.7 76.5 70.88 71.16 72.52 70.4 71.5 83.1
08/04/2019 11:28:54 70.05 70.12 70.63 67.9 69.7 76.5 71.16 71.17 72.52 70.4 71.5 83.1
08/04/2019 11:28:55 70.03 70.34 70.63 67.9 69.7 76.5 71.48 71.67 72.52 70.4 71.4 83
08/04/2019 11:28:56 69.22 70 70.63 67.9 69.6 76.5 70.11 71.27 72.52 70.4 71.4 83
08/04/2019 11:28:57 70.99 70.54 70.63 68 69.6 76.5 71.01 70.89 72.52 70.5 71.4 83
08/04/2019 11:28:58 70 70.53 70.63 68 69.6 76.5 70.57 70.93 72.52 70.5 71.4 83
08/04/2019 11:28:59 70.99 70.76 70.76 68 69.6 76.5 71.5 71.31 71.77 70.5 71.4 83
08/04/2019 11:29:00 72.75 72.19 72.19 68 69.6 76.5 72.53 72.23 72.23 70.5 71.4 83
08/04/2019 11:29:01 67.23 72.12 72.19 68 69.6 76.5 69.14 72.11 72.23 70.5 71.4 83
08/04/2019 11:29:02 65.35 69.64 72.19 68.1 69.6 76.5 68.88 70.47 72.23 70.5 71.4 83
08/04/2019 11:29:03 66.21 67.49 72.19 68.1 69.6 76.4 69.67 69.95 72.23 70.5 71.4 83
08/04/2019 11:29:04 65.84 66.68 72.19 68.1 69.6 76.4 68.29 69.52 72.23 70.5 71.4 83
08/04/2019 11:29:05 67.3 67.09 72.19 68.1 69.5 76.4 69.4 69.31 72.23 70.5 71.4 83
08/04/2019 11:29:06 68.5 68.12 72.19 68.1 69.5 76.4 71.18 70.65 72.23 70.5 71.3 83
08/04/2019 11:29:07 68.41 68.51 72.19 68.1 69.5 76.4 71.46 71.34 72.23 70.4 71.3 83
08/04/2019 11:29:08 68.34 68.39 72.19 68.1 69.5 76.4 71.48 71.44 72.23 70.4 71.3 83
08/04/2019 11:29:09 78.27 77.21 77.21 68.2 69.5 76.4 79.07 78.08 78.08 70.5 71.3 83
08/04/2019 11:29:10 76.12 77 77.21 68.3 69.5 76.4 77.77 78.03 78.08 70.5 71.3 83
08/04/2019 11:29:11 72.15 76.51 77.21 68.3 69.5 76.4 74.4 77.84 78.08 70.5 71.3 82.9
08/04/2019 11:29:12 68.45 74.14 77.21 68.3 69.5 76.4 72.09 75.83 78.08 70.5 71.3 82.9
08/04/2019 11:29:13 68.49 71.51 77.21 68.3 69.5 76.4 72.59 74.05 78.08 70.5 71.3 82.9
08/04/2019 11:29:14 65.6 69.82 77.21 68.3 69.5 76.4 70.28 73.04 78.08 70.5 71.3 82.9
08/04/2019 11:29:15 74.2 74.21 77.21 68.4 69.5 76.4 81.95 81.71 81.71 70.7 71.4 82.9
08/04/2019 11:29:16 70.25 73.16 77.21 68.4 69.5 76.4 78.46 81.44 81.71 70.8 71.4 82.9
08/04/2019 11:29:17 65.99 71.01 77.21 68.4 69.5 76.4 69.88 78.61 81.71 70.8 71.4 82.9
08/04/2019 11:29:18 67.35 68.58 77.21 68.4 69.5 76.4 71.38 75.24 81.71 70.8 71.4 82.9
08/04/2019 11:29:19 67.68 68.01 77.21 68.4 69.5 76.4 71.43 73.31 81.71 70.8 71.4 82.9
08/04/2019 11:29:20 69.55 69.14 77.21 68.4 69.4 76.4 73.77 73.46 81.71 70.8 71.4 82.9
08/04/2019 11:29:21 72.67 71.72 77.21 68.4 69.4 76.4 75.77 75.12 81.71 70.9 71.4 82.9
08/04/2019 11:29:22 72.72 72.35 77.21 68.5 69.4 76.4 75.6 75.46 81.71 70.9 71.4 82.9
08/04/2019 11:29:23 71.65 72.34 77.21 68.5 69.4 76.4 75.63 75.8 81.71 70.9 71.4 82.9
08/04/2019 11:29:24 71.61 71.89 77.21 68.5 69.4 76.4 75.02 75.61 81.71 71 71.4 82.9
08/04/2019 11:29:25 71.48 71.87 77.21 68.6 69.4 76.4 75.48 75.62 81.71 71 71.3 82.9
08/04/2019 11:29:26 70.4 71.48 77.21 68.6 69.3 76.4 75.64 75.78 81.71 71 71.3 82.8
08/04/2019 11:29:27 71.38 71.25 77.21 68.5 69.2 76.4 77.73 77.37 81.71 71 71.3 82.8
08/04/2019 11:29:28 72.23 71.96 77.21 68.5 69.2 76.4 79.79 79.42 81.71 71.1 71.3 82.8
08/04/2019 11:29:29 75.55 74.74 77.21 68.6 69.2 76.4 78.37 78.69 81.71 71.2 71.3 82.8
08/04/2019 11:29:30 80.49 79.18 79.18 68.8 69.3 76.4 81.05 80.34 81.71 71.3 71.3 82.8
08/04/2019 11:29:31 78.84 79.65 79.65 68.9 69.3 76.4 80.18 80.82 81.71 71.4 71.3 82.8
08/04/2019 11:29:32 77.88 78.81 79.65 69.1 69.3 76.4 79.35 80.07 81.71 71.5 71.4 82.8
08/04/2019 11:29:33 76.07 78.13 79.65 69.1 69.3 76.4 78.23 79.63 81.71 71.6 71.4 82.8
08/04/2019 11:29:34 73.17 77.1 79.65 69.1 69.3 76.4 75.79 78.87 81.71 71.6 71.4 82.8
08/04/2019 11:29:35 72.29 74.97 79.65 69.2 69.3 76.4 75.74 77.17 81.71 71.6 71.4 82.8
08/04/2019 11:29:36 72.59 73.62 79.65 69.2 69.3 76.4 74.44 76.41 81.71 71.7 71.4 82.8
08/04/2019 11:29:37 71.72 73.02 79.65 69.2 69.3 76.4 73.56 75.25 81.71 71.7 71.4 82.8
08/04/2019 11:29:38 71.84 72.37 79.65 69.2 69.3 76.4 73.32 74.34 81.71 71.7 71.4 82.8
08/04/2019 11:29:39 71.02 71.94 79.65 69.3 69.3 76.4 72.93 73.7 81.71 71.7 71.4 82.8
08/04/2019 11:29:40 71.28 71.53 79.65 69.3 69.3 76.4 72.7 73.31 81.71 71.7 71.3 82.8
08/04/2019 11:29:41 71.34 71.37 79.65 69.3 69.3 76.4 72.75 72.97 81.71 71.7 71.3 82.8
08/04/2019 11:29:42 70.81 71.45 79.65 69.3 69.3 76.3 72.14 72.84 81.71 71.7 71.3 82.8
08/04/2019 11:29:43 70 70.96 79.65 69.3 69.2 76.3 71.35 72.36 81.71 71.8 71.3 82.7
08/04/2019 11:29:44 69.85 70.36 79.65 69.2 69.2 76.3 71.38 71.74 81.71 71.7 71.3 82.7
08/04/2019 11:29:45 71.28 70.95 79.65 69.2 69.2 76.3 73.06 72.66 81.44 71.7 71.3 82.7
08/04/2019 11:29:46 70.76 71.07 79.65 69.2 69.2 76.3 72 72.58 80.82 71.6 71.3 82.7
08/04/2019 11:29:47 71.62 71.33 79.65 69.2 69.2 76.3 71.92 72.12 80.82 71.6 71.2 82.7
08/04/2019 11:29:48 70.99 71.42 79.65 69.2 69.2 76.3 71.46 72.09 80.82 71.6 71.2 82.7
08/04/2019 11:29:49 70.61 71.07 79.65 69.2 69.2 76.3 71.15 71.63 80.82 71.6 71.2 82.7
08/04/2019 11:29:50 70.85 70.88 79.65 69.2 69.1 76.3 71.78 71.69 80.82 71.7 71.2 82.7
08/04/2019 11:29:51 72.62 72.07 79.65 69.2 69.1 76.3 73.08 72.7 80.82 71.7 71.2 82.7
08/04/2019 11:29:52 71.47 72.23 79.65 69.3 69.1 76.3 72.37 73.1 80.82 71.7 71.2 82.7
08/04/2019 11:29:53 71.69 71.91 79.65 69.3 69.1 76.3 72.66 72.81 80.82 71.7 71.2 82.7
08/04/2019 11:29:54 70.3 71.5 79.65 69.3 69.1 76.3 71.01 72.43 80.82 71.7 71.1 82.7
08/04/2019 11:29:55 71.83 71.46 79.65 69.3 69 76.3 71.69 71.74 80.82 71.7 71.1 82.7
08/04/2019 11:29:56 71.78 71.73 79.65 69.3 69 76.3 72.18 72.13 80.82 71.7 71.1 82.7
08/04/2019 11:29:57 71.02 71.73 79.65 69.4 69 76.3 71.04 72.13 80.82 71.7 71.1 82.7
08/04/2019 11:29:58 70.22 71.26 79.65 69.4 69 76.3 70.7 71.44 80.82 71.7 71.1 82.7
08/04/2019 11:29:59 70.03 70.61 79.65 69.3 69 76.3 71.39 71.39 80.82 71.7 71.1 82.6
08/04/2019 11:30:00 71.18 71.01 79.65 69.3 68.9 76.3 72.62 72.35 80.82 71.7 71.1 82.6
08/04/2019 11:30:01 71.35 71.27 78.81 69.3 68.9 76.3 72.85 72.81 80.07 71.7 71.1 82.6
08/04/2019 11:30:02 69.87 71.25 78.13 69.3 68.9 76.3 70.74 72.79 79.63 71.7 71 82.6
08/04/2019 11:30:03 71.74 71.35 77.1 69.4 68.9 76.3 71.79 71.77 78.87 71.7 71 82.6
08/04/2019 11:30:04 71.35 71.5 74.97 69.4 68.9 76.3 71.62 71.78 77.17 71.7 71 82.6
08/04/2019 11:30:05 71.77 71.7 73.62 69.4 68.8 76.3 71.79 71.88 76.41 71.7 71 82.6
08/04/2019 11:30:06 72.71 72.5 73.02 69.4 68.8 76.3 72.69 72.54 75.25 71.7 71 82.6
08/04/2019 11:30:07 75.91 75.18 75.18 69.5 68.8 76.3 75.2 74.61 74.61 71.7 71 82.6
08/04/2019 11:30:08 71.2 74.4 75.18 69.3 68.8 76.3 71.19 73.93 74.61 71.6 71 82.6
08/04/2019 11:30:09 69.88 72.67 75.18 69.2 68.8 76.3 70.05 72.41 74.61 71.6 71 82.6
08/04/2019 11:30:10 69.51 71.08 75.18 69.3 68.8 76.3 70.26 71.07 74.61 71.6 71 82.6
08/04/2019 11:30:11 72.12 71.75 75.18 69.3 68.8 76.3 72.19 71.76 74.61 71.5 71 82.6
08/04/2019 11:30:12 75.43 74.23 75.18 69.3 68.8 76.3 75.76 74.6 74.61 71.5 71 82.6
08/04/2019 11:30:13 72.69 74.17 75.18 69.4 68.9 76.3 72.54 74.43 74.61 71.5 71 82.6
08/04/2019 11:30:14 70.36 73.16 75.18 69.4 68.9 76.3 70.69 73.24 74.61 71.5 71 82.6
08/04/2019 11:30:15 71 71.62 75.18 69.4 68.9 76.3 71.07 71.81 74.61 71.5 71 82.6
08/04/2019 11:30:16 71.02 71.27 75.18 69.4 68.8 76.3 71 71.37 74.61 71.5 70.9 82.5
08/04/2019 11:30:17 71.93 71.72 75.18 69.4 68.8 76.3 72.07 71.83 74.61 71.5 70.9 82.5
08/04/2019 11:30:18 72.2 72.11 75.18 69.4 68.8 76.3 72.13 72.12 74.61 71.5 70.9 82.5
08/04/2019 11:30:19 75.09 74.29 75.18 69.5 68.8 76.3 75.51 74.62 74.62 71.5 70.9 82.5
08/04/2019 11:30:20 72.86 74.43 75.18 69.5 68.8 76.3 72.78 74.7 74.7 71.6 70.9 82.5
08/04/2019 11:30:21 72.99 73.35 75.18 69.5 68.8 76.3 72.64 73.47 74.7 71.6 70.9 82.5
08/04/2019 11:30:22 73.38 73.44 75.18 69.6 68.8 76.3 73.33 73.3 74.7 71.6 70.9 82.5
08/04/2019 11:30:23 73.52 73.49 75.18 69.6 68.9 76.3 73.37 73.38 74.7 71.6 71 82.5
08/04/2019 11:30:24 73.24 73.59 75.18 69.6 68.9 76.2 74.03 73.88 74.7 71.6 71 82.5
08/04/2019 11:30:25 73.08 73.51 75.18 69.7 68.9 76.2 73.14 73.91 74.7 71.6 71 82.5
08/04/2019 11:30:26 68.04 73.08 75.18 69.7 68.9 76.2 71.83 73.25 74.7 71.7 71 82.5
08/04/2019 11:30:27 66.44 70.49 75.18 69.7 68.9 76.2 70.64 72.57 74.7 71.7 71 82.5
08/04/2019 11:30:28 66.72 68.3 75.18 69.7 68.9 76.2 71.27 71.34 74.7 71.7 71 82.5
08/04/2019 11:30:29 63 67.24 75.18 69.7 68.9 76.2 70.08 71.74 74.7 71.7 71 82.5
08/04/2019 11:30:30 62.38 65.04 75.18 69.7 68.9 76.2 71.58 71.52 74.7 71.7 71 82.5
08/04/2019 11:30:31 65.12 64.82 75.18 69.7 68.9 76.2 72.37 72.26 74.7 71.7 71 82.5
08/04/2019 11:30:32 73.24 72.28 75.18 69.7 68.9 76.2 74.63 74.26 74.7 71.7 71 82.4
08/04/2019 11:30:33 74.29 73.62 75.18 69.8 68.9 76.2 74.49 74.89 74.89 71.8 71 82.4
08/04/2019 11:30:34 72.04 73.41 75.18 69.8 68.9 76.2 72.41 74.15 74.89 71.8 71 82.4
08/04/2019 11:30:35 72.28 72.54 75.18 69.8 68.9 76.2 72.68 73.14 74.89 71.8 71 82.4
08/04/2019 11:30:36 72.18 72.44 75.18 69.8 68.9 76.2 72.29 72.86 74.89 71.8 71 82.4
08/04/2019 11:30:37 70.92 72.22 74.43 69.9 68.9 76.2 71.14 72.5 74.89 71.8 71 82.4
08/04/2019 11:30:38 70.43 71.39 74.43 69.9 68.9 76.2 70.56 71.62 74.89 71.8 71 82.4
08/04/2019 11:30:39 69.35 70.74 74.43 69.9 68.9 76.2 70.62 70.96 74.89 71.8 71 82.4
08/04/2019 11:30:40 72.4 71.93 74.43 69.9 68.9 76.2 72.86 72.4 74.89 71.8 71 82.4
08/04/2019 11:30:41 70.12 71.93 74.43 69.9 68.9 76.2 72.04 72.81 74.89 71.9 71 82.4
08/04/2019 11:30:42 70.59 71.31 74.43 69.9 69 76.2 72.51 72.95 74.89 71.8 71 82.4
08/04/2019 11:30:43 68.54 71.54 74.43 69.9 69 76.2 71.81 73.24 74.89 71.8 71 82.4
08/04/2019 11:30:44 70.2 70.16 74.43 69.9 69 76.2 73.18 72.87 74.89 71.8 71 82.4
08/04/2019 11:30:45 70.71 70.73 74.43 69.9 69 76.2 73.47 73.32 74.89 71.9 71.1 82.4
08/04/2019 11:30:46 66.63 70.38 74.43 69.9 69 76.2 70.41 73.31 74.89 71.9 71.1 82.3
08/04/2019 11:30:47 61.18 68.1 74.43 69.9 69 76.2 66.23 71.4 74.89 71.9 71.1 82.3
08/04/2019 11:30:48 61.07 65.1 74.43 69.9 69 76.2 66.02 68.86 74.89 71.9 71.1 82.3
08/04/2019 11:30:49 74.46 72.69 74.43 69.9 69 76.2 75.82 74.18 74.89 71.9 71.1 82.3
08/04/2019 11:30:50 67.89 72.67 73.62 69.9 69 76.2 71.39 74.17 74.89 71.9 71.1 82.3
08/04/2019 11:30:51 66.19 70.3 73.62 69.9 69 76.2 69.95 72.71 74.89 71.9 71.1 82.3
08/04/2019 11:30:52 64.65 68.04 73.62 69.9 69 76.2 67.09 71.09 74.89 71.9 71.1 82.3
08/04/2019 11:30:53 65.84 66.9 73.62 69.9 69 76.2 69.91 69.73 74.89 71.9 71.1 82.3
08/04/2019 11:30:54 68.99 68.5 73.62 69.9 69 76.2 72.74 72.18 74.89 71.9 71.1 82.3
08/04/2019 11:30:55 69.12 69.31 73.62 70 69 76.2 74.31 73.74 74.89 72 71.1 82.3
08/04/2019 11:30:56 72.2 72.38 73.62 70 69 76.2 76.36 76.7 76.7 72 71.1 82.3
08/04/2019 11:30:57 68.6 70.76 73.62 70 69 76.2 70.87 75.06 76.7 72 71.1 82.3
08/04/2019 11:30:58 73.34 73.27 73.62 70 69 76.2 75.59 75.62 76.7 72 71.1 82.3
08/04/2019 11:30:59 70.36 73.19 73.62 70 69 76.1 72.13 75.56 76.7 72 71.1 82.3
08/04/2019 11:31:00 70.21 73.54 73.62 70 69 76.1 72.26 75.15 76.7 72 71.1 82.2
08/04/2019 11:31:01 64.09 70.48 73.62 70 69 76.1 68.18 72.6 76.7 72 71.1 82.2
08/04/2019 11:31:02 62.39 67.55 73.62 70 69 76.1 66.76 70.38 76.7 72 71.1 82.2
08/04/2019 11:31:03 62.17 65.1 73.54 70 69 76.1 66.57 68.52 76.7 72 71.1 82.2
08/04/2019 11:31:04 61.74 63.64 73.54 70 69 76.1 66.07 67.45 76.7 72 71.1 82.2
08/04/2019 11:31:05 59.46 62.45 73.54 70 69 76.1 64.79 66.62 76.7 72 71.1 82.2
08/04/2019 11:31:06 60.99 61.17 73.54 70 69 76.1 65.67 65.73 76.7 72 71.1 82.2
08/04/2019 11:31:07 61.75 61.59 73.54 70 69 76.1 65.98 65.95 76.7 72 71.1 82.2
08/04/2019 11:31:08 63.34 62.91 73.54 70 69 76.1 67.11 66.78 76.7 72 71.1 82.2
08/04/2019 11:31:09 65.81 65.05 73.54 70 69 76.1 68.68 68.17 76.7 72 71.1 82.2
08/04/2019 11:31:10 66.01 66.2 73.54 69.9 69 76.1 69.03 69.16 76.7 72 71.1 82.2
08/04/2019 11:31:11 63.29 65.76 73.54 69.9 69 76.1 67.71 68.93 76.7 72 71.1 82.2
08/04/2019 11:31:12 62.84 63.96 73.54 69.9 69 76.1 67.55 67.84 76.7 72 71.1 82.1
08/04/2019 11:31:13 66.06 65.75 73.54 69.9 69 76.1 75.94 75.69 76.7 72 71.1 82.1
08/04/2019 11:31:14 69.25 68.56 73.54 69.9 69 76 79.99 79.32 79.32 72.1 71.1 82.1
08/04/2019 11:31:15 61.53 67.56 73.54 69.9 69 76 66.3 78.09 79.32 72.1 71.1 82.1
08/04/2019 11:31:16 62.52 64.84 73.54 69.8 69 76 66.37 74.3 79.32 72 71.1 82.1
08/04/2019 11:31:17 67.16 66.43 73.54 69.8 69 76 69.14 71.12 79.32 72 71.1 82.1
08/04/2019 11:31:18 66.69 67.07 73.54 69.8 69 76 69.11 70.19 79.32 72 71.1 82.1
08/04/2019 11:31:19 69.86 69.43 73.54 69.8 69 76 71.64 71.41 79.32 72 71.1 82.1
08/04/2019 11:31:20 68.84 69.41 73.54 69.9 69 76 71.22 71.65 79.32 72 71.1 82.1
08/04/2019 11:31:21 66 69.48 73.54 69.8 69 76 68.37 71.66 79.32 72 71.1 82.1
08/04/2019 11:31:22 65.68 67.81 73.54 69.8 69 76 68.41 70.09 79.32 72 71.1 82.1
08/04/2019 11:31:23 65.72 66.57 73.54 69.8 69 76 68.03 69.01 79.32 72 71.1 82.1
08/04/2019 11:31:24 64.83 65.93 73.54 69.8 69 76 67.9 68.3 79.32 72 71.1 82
08/04/2019 11:31:25 63.78 65.08 73.54 69.8 69 76 66.8 68.06 79.32 72 71.1 82
08/04/2019 11:31:26 63.18 64.21 73.54 69.8 69 76 66.75 67.22 79.32 72 71.1 82
08/04/2019 11:31:27 62.88 63.6 73.54 69.8 69 76 66.81 67.1 79.32 72 71.1 82
08/04/2019 11:31:28 64.78 64.4 73.54 69.8 69 76 67.52 67.32 79.32 72 71.1 82
08/04/2019 11:31:29 65.56 65.18 73.54 69.8 69 76 68.19 67.93 79.32 72 71.1 82
08/04/2019 11:31:30 63.91 65.21 70.48 69.8 69 76 67 67.95 79.32 72 71.1 82
08/04/2019 11:31:31 67.78 67.63 69.48 69.8 69 76 69.4 69.32 79.32 72 71.1 82
08/04/2019 11:31:32 73.09 71.86 71.86 69.8 69 76 73.89 72.75 79.32 72 71.1 82
08/04/2019 11:31:33 71.62 71.85 71.86 69.8 69 76 73.05 73.07 79.32 72 71.1 82
08/04/2019 11:31:34 71.73 73.07 73.07 69.8 69 76 73.93 74.29 79.32 72 71.1 82
08/04/2019 11:31:35 65.58 71.22 73.07 69.8 69 76 68.54 73.24 79.32 72 71.1 82
08/04/2019 11:31:36 65.9 68.64 73.07 69.8 69 76 68.72 70.84 79.32 72 71.1 82
08/04/2019 11:31:37 65.52 66.81 73.07 69.8 69 76 68.58 69.46 79.32 72 71.1 82
08/04/2019 11:31:38 67.18 67.04 73.07 69.8 69 76 70.03 69.81 79.32 72 71.1 81.9
08/04/2019 11:31:39 64.35 67.03 73.07 69.8 69 76 68.88 69.78 79.32 72 71.1 81.9
08/04/2019 11:31:40 64.92 65.9 73.07 69.8 69 76 69.5 69.9 79.32 72 71.1 81.9
08/04/2019 11:31:41 65.67 65.49 73.07 69.8 69 76 68.41 69.38 79.32 72 71.2 81.9
08/04/2019 11:31:42 66.82 66.32 73.07 69.8 69 76 68.9 69.04 79.32 72 71.2 81.9
08/04/2019 11:31:43 67.79 67.45 73.07 69.8 69 76 71.04 70.38 79.32 72 71.2 81.9
08/04/2019 11:31:44 65.64 67.26 73.07 69.8 69 76 72.67 72.18 78.09 72 71.2 81.9
08/04/2019 11:31:45 66.16 66.52 73.07 69.8 69 76 68.54 71.67 74.3 72 71.2 81.9
08/04/2019 11:31:46 64.84 66.13 73.07 69.8 69 76 67.31 69.94 74.29 72 71.2 81.9
08/04/2019 11:31:47 64.5 65.36 73.07 69.8 69 75.9 67.2 68.48 74.29 72 71.2 81.9
08/04/2019 11:31:48 65.57 65.93 73.07 69.8 69 75.9 68.38 68.61 74.29 72 71.2 81.9
08/04/2019 11:31:49 68.31 67.74 73.07 69.8 69 75.9 69.82 69.74 74.29 72 71.2 81.9
08/04/2019 11:31:50 67.11 67.26 73.07 69.8 69 75.9 68.62 69.05 74.29 72 71.2 81.9
08/04/2019 11:31:51 65.52 67.19 73.07 69.8 69 75.9 68.44 68.92 74.29 72 71.2 81.8
08/04/2019 11:31:52 65.06 66.13 73.07 69.8 69 75.9 67.89 68.49 74.29 72 71.2 81.8
08/04/2019 11:31:53 65.95 65.85 73.07 69.8 69 75.9 68.72 68.56 74.29 72 71.2 81.8
08/04/2019 11:31:54 69.64 69.26 73.07 69.8 69 75.9 71.79 71.46 74.29 72 71.2 81.8
08/04/2019 11:31:55 68.82 69.32 73.07 69.8 69 75.9 71.16 71.52 74.29 72 71.2 81.8
08/04/2019 11:31:56 69.47 69.61 73.07 69.8 69 75.9 71.63 71.92 74.29 72 71.2 81.8
08/04/2019 11:31:57 68.72 69.48 73.07 69.8 69.1 75.9 70.64 71.55 74.29 72 71.2 81.8
08/04/2019 11:31:58 66.72 68.91 73.07 69.8 69.1 75.9 68.85 70.91 74.29 72 71.2 81.8
08/04/2019 11:31:59 66.78 67.71 73.07 69.8 69.1 75.9 70.9 70.87 74.29 72 71.2 81.8
08/04/2019 11:32:00 64.73 67.15 73.07 69.8 69 75.9 68.52 70.64 74.29 72 71.2 81.8
08/04/2019 11:32:01 64.57 65.79 73.07 69.8 69 75.9 67.95 69.49 74.29 72 71.2 81.8
08/04/2019 11:32:02 66.47 66.09 73.07 69.8 69 75.9 68.25 68.6 74.29 72 71.2 81.8
08/04/2019 11:32:03 69.25 68.54 73.07 69.8 69 75.9 71.25 70.63 74.29 72 71.2 81.8
08/04/2019 11:32:04 68.51 68.88 71.22 69.8 69 75.9 71.24 71.31 73.24 72 71.2 81.7
08/04/2019 11:32:05 66.79 68.33 69.61 69.8 69 75.9 69.3 70.82 72.18 72 71.2 81.7
08/04/2019 11:32:06 66.17 67.4 69.61 69.8 69 75.9 68.6 69.91 72.18 72 71.2 81.7
08/04/2019 11:32:07 65.73 66.66 69.61 69.8 69 75.9 68.02 69.12 72.18 72 71.2 81.7
08/04/2019 11:32:08 66.04 66.2 69.61 69.8 69 75.9 68 68.46 72.18 72 71.2 81.7
08/04/2019 11:32:09 66 66.07 69.61 69.8 69 75.9 68.56 68.47 72.18 72 71.2 81.7
08/04/2019 11:32:10 66.06 66.12 69.61 69.8 69 75.9 68.62 68.63 72.18 72 71.2 81.7
08/04/2019 11:32:11 66.58 66.47 69.61 69.8 69 75.9 69.34 69.12 72.18 72 71.2 81.7
08/04/2019 11:32:12 66.04 66.51 69.61 69.8 69 75.9 69.04 69.15 72.18 72 71.2 81.7
08/04/2019 11:32:13 65.82 66.13 69.61 69.8 69 75.9 69.26 69.45 72.18 72 71.2 81.7
08/04/2019 11:32:14 66.29 66.21 69.61 69.8 69 75.9 69.11 69.2 71.92 72 71.2 81.7
08/04/2019 11:32:15 67.05 66.78 69.61 69.8 69 75.9 69.24 69.37 71.92 72 71.2 81.7
08/04/2019 11:32:16 68.32 68.09 69.61 69.8 69.1 75.9 69.54 69.67 71.92 72 71.2 81.7
08/04/2019 11:32:17 64.96 67.83 69.61 69.8 69.1 75.9 67.62 69.43 71.92 72 71.2 81.6
08/04/2019 11:32:18 64.65 66.24 69.61 69.8 69.1 75.8 68.11 68.45 71.92 72 71.2 81.6
08/04/2019 11:32:19 67.04 66.51 69.61 69.8 69.1 75.8 69.66 69.21 71.92 71.9 71.2 81.6
08/04/2019 11:32:20 68.09 67.6 69.61 69.8 69.1 75.8 70.36 70 71.92 71.9 71.2 81.6
08/04/2019 11:32:21 68.36 68.23 69.61 69.8 69.1 75.8 70.38 70.29 71.92 71.9 71.2 81.6
08/04/2019 11:32:22 68.35 68.57 69.61 69.8 69.1 75.8 69.76 70.37 71.92 71.9 71.2 81.6
08/04/2019 11:32:23 65.77 68.15 69.61 69.8 69.1 75.8 68.27 69.83 71.92 71.9 71.2 81.6
08/04/2019 11:32:24 68.31 68.05 69.61 69.8 69.1 75.8 69.41 69.39 71.92 71.9 71.2 81.6
08/04/2019 11:32:25 69.36 69.49 69.61 69.8 69.1 75.8 70.47 70.3 71.92 71.9 71.2 81.6
08/04/2019 11:32:26 68.75 69 69.49 69.8 69.1 75.8 70.57 70.53 71.55 71.9 71.2 81.6
08/04/2019 11:32:27 67.37 69 69.49 69.8 69.1 75.8 69.05 70.5 71.31 71.9 71.2 81.6
08/04/2019 11:32:28 65.41 67.98 69.49 69.8 69.1 75.8 68.08 69.65 71.31 71.9 71.2 81.6
08/04/2019 11:32:29 66.67 66.88 69.49 69.8 69 75.8 68 68.66 71.31 71.9 71.2 81.6
08/04/2019 11:32:30 68.01 67.64 69.49 69.8 69 75.8 68.86 68.72 71.31 71.9 71.2 81.6
08/04/2019 11:32:31 68.64 68.4 69.49 69.8 69 75.8 69.46 69.31 71.31 71.9 71.2 81.6
08/04/2019 11:32:32 68.98 68.95 69.49 69.8 69 75.8 70.06 69.96 71.31 71.9 71.2 81.6
08/04/2019 11:32:33 67.47 68.95 69.49 69.8 69 75.8 69.28 70 71.31 71.9 71.2 81.6
08/04/2019 11:32:34 67.74 68.17 69.49 69.8 69 75.8 69.91 69.84 70.82 71.9 71.2 81.6
08/04/2019 11:32:35 69.9 69.23 69.49 69.8 69 75.8 70.94 70.64 70.64 71.9 71.2 81.6
08/04/2019 11:32:36 69.32 69.36 69.49 69.8 69 75.8 70.66 70.7 70.7 71.9 71.2 81.6
08/04/2019 11:32:37 69.98 69.8 69.8 69.8 69 75.8 71.06 70.95 70.95 71.9 71.2 81.6
08/04/2019 11:32:38 70.2 70.27 70.27 69.9 69 75.8 71.31 71.35 71.35 72 71.2 81.6
08/04/2019 11:32:39 68.48 70 70.27 69.9 69.1 75.8 69.93 71.16 71.35 72 71.2 81.5
08/04/2019 11:32:40 68.32 69.11 70.27 69.9 69.1 75.8 70.74 70.74 71.35 72 71.2 81.5
08/04/2019 11:32:41 68.57 68.87 70.27 69.9 69.1 75.8 70.73 70.77 71.35 72 71.2 81.5
08/04/2019 11:32:42 66.78 68.54 70.27 69.9 69.1 75.8 70.06 70.67 71.35 72 71.2 81.5
08/04/2019 11:32:43 67.02 67.5 70.27 69.9 69.1 75.8 69.78 70.27 71.35 72 71.2 81.5
08/04/2019 11:32:44 68.17 67.88 70.27 69.9 69 75.8 71.2 70.85 71.35 72 71.2 81.5
08/04/2019 11:32:45 67.45 68.02 70.27 69.9 69 75.8 71.26 71.23 71.35 72 71.2 81.5
08/04/2019 11:32:46 66.85 67.53 70.27 69.9 69 75.8 71.64 71.56 71.56 72 71.2 81.5
08/04/2019 11:32:47 67.93 67.81 70.27 69.9 69 75.8 73.14 72.79 72.79 72 71.2 81.5
08/04/2019 11:32:48 67.19 67.75 70.27 69.9 69 75.8 74.06 73.95 73.95 72 71.2 81.5
08/04/2019 11:32:49 68.7 68.34 70.27 69.9 69 75.8 74.46 74.25 74.25 72.1 71.2 81.5
08/04/2019 11:32:50 69.08 68.9 70.27 69.9 69 75.8 73.52 74.44 74.44 72.1 71.2 81.4
08/04/2019 11:32:51 69.42 69.35 70.27 69.9 69 75.8 72.22 73.68 74.44 72.1 71.2 81.4
08/04/2019 11:32:52 70.7 70.51 70.51 70 69 75.8 73.18 73.58 74.44 72.1 71.2 81.4
08/04/2019 11:32:53 69.31 70.4 70.51 70 69 75.8 71.91 72.91 74.44 72.1 71.2 81.4
08/04/2019 11:32:54 68.52 69.4 70.51 70 69 75.8 71.8 72.21 74.44 72.1 71.2 81.4
08/04/2019 11:32:55 70.16 69.98 70.51 69.9 69 75.7 72.67 72.59 74.44 72.1 71.2 81.4
08/04/2019 11:32:56 70.32 70.43 70.51 69.9 69 75.7 72.11 72.64 74.44 72.1 71.2 81.4
08/04/2019 11:32:57 64.03 70.12 70.51 69.9 69 75.7 67.29 72.22 74.44 72.1 71.2 81.4
08/04/2019 11:32:58 69.03 68.62 70.51 69.9 69.1 75.7 72.19 71.8 74.44 72.1 71.2 81.4
08/04/2019 11:32:59 66.88 68.56 70.51 69.9 69.1 75.7 69.99 71.73 74.44 72.1 71.2 81.4
08/04/2019 11:33:00 69.01 68.8 70.51 69.9 69.1 75.7 71.03 71.13 74.44 72.1 71.2 81.4
08/04/2019 11:33:01 67.67 68.84 70.51 69.9 69 75.7 69.5 71.15 74.44 72.1 71.2 81.4
08/04/2019 11:33:02 66.23 68.05 70.51 69.9 69 75.7 68.55 70.05 74.44 72.1 71.2 81.3
08/04/2019 11:33:03 65.87 67.03 70.51 70 69 75.7 67.8 69.28 74.44 72.1 71.2 81.3
08/04/2019 11:33:04 64.76 66.3 70.51 70 69 75.7 66.95 68.31 74.44 72.1 71.2 81.3
08/04/2019 11:33:05 65.58 65.59 70.51 69.9 69 75.7 67.75 67.74 74.44 72.1 71.2 81.3
08/04/2019 11:33:06 63.47 65.82 70.51 69.9 69 75.7 66.88 67.91 74.44 72.1 71.2 81.3
08/04/2019 11:33:07 57.58 63.98 70.51 69.9 69 75.7 63.84 67.03 74.44 72.1 71.2 81.3
08/04/2019 11:33:08 60.49 61.15 70.51 69.9 69 75.7 65.43 65.48 74.44 72.1 71.2 81.3
08/04/2019 11:33:09 65.23 64.01 70.51 69.9 69 75.7 67.39 66.81 74.44 72.1 71.2 81.3
08/04/2019 11:33:10 59.59 63.99 70.51 69.9 69 75.7 64.78 66.64 74.44 72.1 71.2 81.3
08/04/2019 11:33:11 66.68 65.26 70.51 69.9 69 75.7 68.65 67.65 74.44 72.1 71.2 81.3
08/04/2019 11:33:12 65.19 65.56 70.51 69.9 69 75.7 67.69 67.9 74.44 72.1 71.2 81.3
08/04/2019 11:33:13 67.67 67.36 70.51 69.8 69 75.7 69.54 69.29 74.44 72.1 71.2 81.3
08/04/2019 11:33:14 61.33 66.87 70.51 69.8 69 75.7 66.02 68.89 74.44 72 71.2 81.2
08/04/2019 11:33:15 58.54 64.2 70.51 69.8 69 75.7 64.13 67.36 74.44 72 71.2 81.2
08/04/2019 11:33:16 62.46 62.47 70.51 69.8 69 75.7 65.84 65.8 74.44 72 71.2 81.2
08/04/2019 11:33:17 64.98 64.16 70.51 69.8 69 75.7 66.98 66.56 74.44 72 71.2 81.2
08/04/2019 11:33:18 66.36 65.74 70.51 69.8 69 75.7 69.19 68.43 74.44 72 71.2 81.2
08/04/2019 11:33:19 65.08 65.56 70.51 69.8 69 75.7 67.78 68.3 74.44 72 71.2 81.2
08/04/2019 11:33:20 68.36 67.32 70.51 69.8 69 75.7 70.63 70.03 73.68 72 71.2 81.2
08/04/2019 11:33:21 66.98 67.1 70.51 69.8 69 75.7 68.32 69.3 73.58 72 71.2 81.2
08/04/2019 11:33:22 65.94 67.36 70.43 69.8 69 75.7 67.8 68.81 72.91 72 71.2 81.2
08/04/2019 11:33:23 67.41 67.17 70.43 69.8 69 75.6 68.82 68.68 72.64 72 71.2 81.2
08/04/2019 11:33:24 66.97 67.06 70.43 69.8 69 75.6 69.07 68.91 72.64 72 71.1 81.2
08/04/2019 11:33:25 67.69 67.52 70.43 69.8 69 75.6 69.43 69.28 72.64 72 71.1 81.2
08/04/2019 11:33:26 70.44 69.56 70.12 69.8 69 75.6 72.37 71.5 72.22 72 71.1 81.1
08/04/2019 11:33:27 68.84 69.45 69.56 69.8 69 75.6 70.24 71.39 71.8 72 71.1 81.1
08/04/2019 11:33:28 69.72 69.78 69.78 69.8 69 75.6 71.26 71.3 71.73 72 71.1 81.1
08/04/2019 11:33:29 72.95 71.95 71.95 69.8 69 75.6 73.21 72.56 72.56 72 71.1 81.1
08/04/2019 11:33:30 71.88 72.35 72.35 69.8 69 75.6 72.49 72.9 72.9 72 71.1 81.1
08/04/2019 11:33:31 69.44 71.7 72.35 69.8 69 75.6 72.08 72.37 72.9 72 71.1 81.1
08/04/2019 11:33:32 70.79 70.87 72.35 69.9 69 75.6 71.83 72.28 72.9 72.1 71.1 81.1
08/04/2019 11:33:33 70.77 70.91 72.35 69.9 69 75.6 72.07 72.23 72.9 72.1 71.2 81.1
08/04/2019 11:33:34 70.15 70.87 72.35 69.9 69 75.6 71.2 72.12 72.9 72.1 71.2 81.1
08/04/2019 11:33:35 68.38 70.36 72.35 69.9 69 75.6 69.95 71.53 72.9 72.1 71.2 81.1
08/04/2019 11:33:36 69.64 69.6 72.35 69.9 69 75.6 71.96 71.71 72.9 72.1 71.1 81.1
08/04/2019 11:33:37 70.17 69.99 72.35 69.9 69 75.6 71.62 71.9 72.9 72.1 71.1 81.1
08/04/2019 11:33:38 70.73 70.74 72.35 69.9 69 75.6 72.82 72.8 72.9 72.1 71.1 81.1
08/04/2019 11:33:39 67.98 70.71 72.35 69.9 69 75.6 70.69 72.81 72.9 72.1 71.1 81.1
08/04/2019 11:33:40 71.85 71.14 72.35 69.9 69 75.6 73.73 73.08 73.08 72.1 71.1 81.1
08/04/2019 11:33:41 73.9 73.07 73.07 70 69 75.6 76.03 75.32 75.32 72.1 71.1 81.1
08/04/2019 11:33:42 74.14 74.06 74.06 70 69 75.6 76.08 76.16 76.16 72.2 71.2 81
08/04/2019 11:33:43 69.72 73.62 74.06 70 69 75.6 70.67 75.6 76.16 72.2 71.2 81
08/04/2019 11:33:44 70.52 71.6 74.06 70 69 75.6 72.99 73.35 76.16 72.2 71.2 81
08/04/2019 11:33:45 67.52 70.91 74.06 70 69 75.6 69.99 73.04 76.16 72.2 71.2 81
08/04/2019 11:33:46 65.64 68.96 74.06 70 69 75.6 68.37 71.26 76.16 72.2 71.2 81
08/04/2019 11:33:47 65.83 67.13 74.06 70 69 75.6 68.97 69.63 76.16 72.2 71.2 81
08/04/2019 11:33:48 69.81 68.97 74.06 70 69 75.6 71.45 70.74 76.16 72.2 71.2 81
08/04/2019 11:33:49 71.14 70.63 74.06 70 69 75.6 72.76 72.41 76.16 72.2 71.2 81
08/04/2019 11:33:50 71.23 71.32 74.06 70 69 75.6 73.7 73.7 76.16 72.2 71.2 81
08/04/2019 11:33:51 72.42 72.9 74.06 70 69.1 75.6 75.03 75.41 76.16 72.2 71.2 81
08/04/2019 11:33:52 66.78 71.38 74.06 70 69.1 75.6 68.53 73.81 76.16 72.2 71.2 81
08/04/2019 11:33:53 64.41 68.96 74.06 70 69.1 75.6 66.76 71.23 76.16 72.2 71.2 81
08/04/2019 11:33:54 63.06 66.68 74.06 70 69.1 75.6 66.71 68.99 76.16 72.2 71.2 81
08/04/2019 11:33:55 68.17 67.88 74.06 70 69.1 75.6 70.89 70.48 76.16 72.2 71.2 80.9
08/04/2019 11:33:56 70.5 69.56 74.06 70 69.1 75.6 71.45 71.4 76.16 72.2 71.2 80.9
08/04/2019 11:33:57 66.78 69.5 74.06 70 69.1 75.6 68.07 70.84 76.16 72.2 71.2 80.9
08/04/2019 11:33:58 68.72 68.5 74.06 70 69.1 75.6 69.19 69.31 76.16 72.2 71.2 80.9
08/04/2019 11:33:59 69.07 68.88 74.06 70 69.1 75.5 69.91 69.67 76.16 72.2 71.2 80.9
08/04/2019 11:34:00 70.92 70.44 74.06 70 69.1 75.5 70.82 70.53 76.16 72.2 71.2 80.9
08/04/2019 11:34:01 70.53 70.75 74.06 70 69.1 75.5 70.75 70.76 76.16 72.2 71.2 80.9
08/04/2019 11:34:02 66.34 70.39 74.06 70 69.1 75.5 68.55 70.65 76.16 72.2 71.2 80.9
08/04/2019 11:34:03 67.56 68.07 74.06 70 69.1 75.5 68.63 69.32 76.16 72.2 71.2 80.9
08/04/2019 11:34:04 66.93 67.85 74.06 70 69.1 75.5 68.42 68.97 76.16 72.2 71.2 80.9
08/04/2019 11:34:05 67.2 67.44 74.06 70 69.1 75.5 69.21 69.04 76.16 72.2 71.2 80.9
08/04/2019 11:34:06 67.15 67.23 74.06 70 69.1 75.5 68.9 69.01 76.16 72.2 71.2 80.9
08/04/2019 11:34:07 70.26 69.68 74.06 70 69 75.5 71.33 70.81 76.16 72.2 71.2 80.8
08/04/2019 11:34:08 70.77 70.39 74.06 70 69 75.5 71.68 71.42 76.16 72.2 71.2 80.8
08/04/2019 11:34:09 69.23 70.37 74.06 69.9 69 75.5 70.33 71.35 76.16 72.1 71.2 80.8
08/04/2019 11:34:10 69.79 69.85 74.06 69.9 69 75.5 70.86 70.98 76.16 72.1 71.2 80.8
08/04/2019 11:34:11 69.82 70 74.06 69.8 69 75.5 70.46 70.77 76.16 72.1 71.2 80.8
08/04/2019 11:34:12 67.24 69.7 73.62 69.8 69 75.5 68.7 70.56 75.6 72.1 71.2 80.8
08/04/2019 11:34:13 67.4 68.33 72.9 69.8 69 75.5 69.3 69.52 75.41 72.1 71.2 80.8
08/04/2019 11:34:14 66.31 67.74 72.9 69.8 69 75.5 69.09 69.43 75.41 72.1 71.1 80.8
08/04/2019 11:34:15 65.98 66.89 72.9 69.8 69 75.5 68.46 69.14 75.41 71.9 71.1 80.8
08/04/2019 11:34:16 67.33 67.26 72.9 69.8 69 75.4 69.2 69.18 75.41 71.9 71.1 80.8
08/04/2019 11:34:17 69.88 69.03 72.9 69.8 69 75.4 71.1 70.46 75.41 71.9 71.1 80.7
08/04/2019 11:34:18 69.55 69.39 72.9 69.8 69 75.4 70.39 70.52 75.41 71.9 71.1 80.7
08/04/2019 11:34:19 69.79 69.72 72.9 69.8 69 75.4 70.91 70.82 75.41 71.9 71.1 80.7
08/04/2019 11:34:20 67.62 69.72 72.9 69.8 69 75.4 69.97 70.91 75.41 71.8 71.1 80.7
08/04/2019 11:34:21 66.35 68.43 71.38 69.8 69 75.4 68.85 70.22 73.81 71.8 71.1 80.7
08/04/2019 11:34:22 66.55 67.57 70.75 69.8 69 75.4 68.81 69.51 71.42 71.8 71.1 80.7
08/04/2019 11:34:23 65.79 66.68 70.75 69.8 69 75.4 68.77 69.25 71.42 71.8 71.1 80.7
08/04/2019 11:34:24 64.17 66.1 70.75 69.7 69 75.4 67.37 68.72 71.42 71.7 71.1 80.7
08/04/2019 11:34:25 67.38 66.92 70.75 69.7 69 75.4 69.57 69.2 71.42 71.7 71.1 80.7
08/04/2019 11:34:26 70.66 69.63 70.75 69.7 69 75.4 71.25 70.63 71.42 71.7 71.1 80.7
08/04/2019 11:34:27 69.5 70.01 70.75 69.7 69 75.4 70.15 70.67 71.42 71.6 71.1 80.7
08/04/2019 11:34:28 65.91 69.32 70.75 69.7 69 75.4 68.07 70.2 71.42 71.5 71.1 80.6
08/04/2019 11:34:29 70.21 69.81 70.75 69.7 68.9 75.4 71.5 71.06 71.42 71.5 71.1 80.6
08/04/2019 11:34:30 65.08 69.71 70.75 69.5 68.9 75.4 67.98 71 71.42 71.4 71.1 80.6
08/04/2019 11:34:31 65.42 67.34 70.39 69.4 68.9 75.4 68.5 69.29 71.42 71.3 71.1 80.6
08/04/2019 11:34:32 67.79 67.43 70.39 69.3 68.9 75.4 69.36 69.31 71.42 71.2 71.1 80.6
08/04/2019 11:34:33 69.47 68.92 70.39 69.2 68.9 75.4 70.3 70 71.42 71.1 71.1 80.6
08/04/2019 11:34:34 71.07 70.37 70.39 69.2 68.9 75.4 71.82 71.16 71.42 71.1 71.1 80.6
08/04/2019 11:34:35 67.54 70.21 70.39 69.2 69 75.4 69.88 71.12 71.42 71.1 71.1 80.6
08/04/2019 11:34:36 66.98 68.72 70.39 69.2 69 75.4 69.79 70.42 71.42 71 71.1 80.6
08/04/2019 11:34:37 66.08 67.74 70.39 69.1 69 75.4 69.85 70.29 71.42 71 71.1 80.6
08/04/2019 11:34:38 66.44 67.04 70.37 69.1 69 75.4 69.65 70.13 71.35 71 71.1 80.5
08/04/2019 11:34:39 65.99 66.41 70.37 69.1 69 75.4 68.96 69.74 71.16 71 71.1 80.5
08/04/2019 11:34:40 67.5 67.1 70.37 69.1 68.9 75.4 69.6 69.53 71.16 71 71.1 80.5
08/04/2019 11:34:41 69.8 69.08 70.37 69.1 68.9 75.4 70.42 70.14 71.16 71 71.1 80.5
08/04/2019 11:34:42 69.6 69.74 70.37 69.1 68.9 75.3 70.23 70.49 71.16 71 71.1 80.5
08/04/2019 11:34:43 68.88 69.22 70.37 69.1 68.9 75.3 70.18 70.16 71.16 71 71.1 80.5
08/04/2019 11:34:44 69.54 69.42 70.37 69.1 68.9 75.3 70.32 70.31 71.16 71 71.1 80.5
08/04/2019 11:34:45 69.94 70.17 70.37 69.1 68.9 75.3 70.69 70.84 71.16 71 71.1 80.5
08/04/2019 11:34:46 66.86 69.67 70.37 69 68.9 75.3 68.4 70.46 71.16 70.9 71 80.5
08/04/2019 11:34:47 70.77 70 70.37 69 68.9 75.3 70.78 70.32 71.16 70.9 71 80.5
08/04/2019 11:34:48 71.58 71.01 71.01 69 68.9 75.3 71.4 71.01 71.16 70.9 71 80.5
08/04/2019 11:34:49 71.72 71.55 71.55 69.1 68.9 75.3 72.12 71.75 71.75 70.9 71 80.5
08/04/2019 11:34:50 70.2 71.39 71.55 69.1 68.9 75.3 70.9 71.72 71.75 70.9 71 80.5
08/04/2019 11:34:51 70.44 70.66 71.55 69 68.9 75.3 70.59 71.18 71.75 70.9 71 80.5
08/04/2019 11:34:52 69.39 70.64 71.55 69 68.9 75.3 69.78 70.9 71.75 70.9 71 80.5
08/04/2019 11:34:53 67.95 69.86 71.55 69 68.9 75.3 68.94 70.21 71.75 70.9 71 80.5
08/04/2019 11:34:54 66.78 68.75 71.55 69 68.9 75.3 68.44 69.46 71.75 70.9 71 80.5
08/04/2019 11:34:55 66.63 67.64 71.55 69 68.9 75.3 68.02 68.84 71.75 70.9 71 80.5
08/04/2019 11:34:56 66.54 67.01 71.55 69 68.9 75.3 67.95 68.35 71.75 70.9 71 80.5
08/04/2019 11:34:57 67.48 67.43 71.55 68.9 68.9 75.3 68.82 68.76 71.75 70.9 71 80.4
08/04/2019 11:34:58 70.81 69.86 71.55 69 68.9 75.3 70.84 70.2 71.75 70.9 71 80.4
08/04/2019 11:34:59 70.76 70.5 71.55 69 68.9 75.3 70.83 70.66 71.75 70.9 71 80.4
08/04/2019 11:35:00 70.79 70.75 71.55 69 68.9 75.3 71.03 70.96 71.75 70.9 71 80.4
08/04/2019 11:35:01 70.23 70.84 71.55 68.9 68.9 75.3 70.45 71 71.75 70.9 71 80.4
08/04/2019 11:35:02 69.21 70.58 71.55 68.9 68.9 75.3 69.99 70.68 71.75 70.9 71 80.4
08/04/2019 11:35:03 69.86 69.92 71.55 68.9 68.9 75.3 71.16 70.93 71.75 70.9 71 80.4
08/04/2019 11:35:04 70.08 70.12 71.55 68.9 68.9 75.3 70.46 70.96 71.75 70.8 71 80.4
08/04/2019 11:35:05 69.54 70.35 71.55 68.9 68.9 75.3 69.93 70.69 71.75 70.8 71 80.4
08/04/2019 11:35:06 67.76 69.5 71.55 68.9 68.9 75.3 69.44 70.06 71.75 70.8 71 80.4
08/04/2019 11:35:07 70.78 70.11 71.55 68.8 68.9 75.3 71.43 70.85 71.75 70.8 71 80.4
08/04/2019 11:35:08 69.48 69.92 71.55 68.8 68.9 75.3 70.16 70.77 71.75 70.8 71 80.4
08/04/2019 11:35:09 70.35 70.19 71.55 68.8 68.9 75.3 70.69 70.7 71.75 70.8 71 80.4
08/04/2019 11:35:10 70.74 70.6 71.55 68.8 68.9 75.3 71.82 71.53 71.75 70.8 71 80.4
08/04/2019 11:35:11 70.07 70.78 71.55 68.8 68.8 75.3 72.18 72.49 72.49 70.8 71 80.4
08/04/2019 11:35:12 67.47 70.11 71.55 68.8 68.8 75.3 69.03 71.72 72.49 70.8 71 80.4
08/04/2019 11:35:13 67.18 68.63 71.55 68.7 68.8 75.3 68.75 70.21 72.49 70.8 71 80.4
08/04/2019 11:35:14 67.45 68.02 71.55 68.7 68.8 75.3 69.06 69.51 72.49 70.8 71 80.4
08/04/2019 11:35:15 67.86 67.81 71.55 68.7 68.8 75.3 69.15 69.21 72.49 70.8 71 80.4
08/04/2019 11:35:16 70.64 70.02 71.55 68.7 68.8 75.3 71.41 70.93 72.49 70.8 71 80.4
08/04/2019 11:35:17 72.5 71.86 71.86 68.7 68.8 75.3 72.98 72.44 72.49 70.8 71 80.4
08/04/2019 11:35:18 73.94 73.46 73.46 68.7 68.8 75.3 73.84 73.51 73.51 70.8 71 80.4
08/04/2019 11:35:19 72.49 73.81 73.81 68.7 68.8 75.3 72.85 73.85 73.85 70.7 71 80.4
08/04/2019 11:35:20 68.38 72.58 73.81 68.7 68.8 75.3 69.94 72.87 73.85 70.7 70.9 80.4
08/04/2019 11:35:21 71.56 71.38 73.81 68.7 68.8 75.3 72.07 71.93 73.85 70.7 70.9 80.4
08/04/2019 11:35:22 70.71 71.37 73.81 68.7 68.8 75.3 71.04 71.92 73.85 70.7 70.9 80.4
08/04/2019 11:35:23 70.14 71.17 73.81 68.6 68.8 75.3 70.83 71.64 73.85 70.7 70.9 80.4
08/04/2019 11:35:24 68.29 70.35 73.81 68.6 68.8 75.3 69.23 70.93 73.85 70.7 70.9 80.4
08/04/2019 11:35:25 69.93 69.71 73.81 68.6 68.8 75.3 70.3 70.2 73.85 70.7 70.9 80.4
08/04/2019 11:35:26 68.27 69.67 73.81 68.6 68.8 75.3 69.24 70.2 73.85 70.7 70.9 80.4
08/04/2019 11:35:27 67.29 68.71 73.81 68.6 68.8 75.3 68.35 69.54 73.85 70.7 70.9 80.4
08/04/2019 11:35:28 66 67.99 73.81 68.6 68.8 75.3 67.82 68.89 73.85 70.7 70.9 80.4
08/04/2019 11:35:29 66.67 66.91 73.81 68.6 68.8 75.3 68.34 68.4 73.85 70.6 70.9 80.4
08/04/2019 11:35:30 69.51 68.65 73.81 68.6 68.8 75.3 70.19 69.55 73.85 70.6 70.9 80.4
08/04/2019 11:35:31 67.68 68.69 73.81 68.6 68.8 75.3 68.77 69.6 73.85 70.6 70.9 80.3
08/04/2019 11:35:32 65.02 67.97 73.81 68.6 68.8 75.3 67.18 69.01 73.85 70.6 70.9 80.3
08/04/2019 11:35:33 67.95 67.46 73.81 68.5 68.8 75.3 68.8 68.52 73.85 70.6 70.9 80.3
08/04/2019 11:35:34 69.05 68.56 73.81 68.5 68.8 75.3 70.51 69.99 73.85 70.6 70.9 80.3
08/04/2019 11:35:35 69.1 68.99 73.81 68.5 68.8 75.3 70.43 70.32 73.85 70.6 70.9 80.3
08/04/2019 11:35:36 68.96 69.4 73.81 68.5 68.8 75.3 69.74 70.36 73.85 70.5 70.9 80.3
08/04/2019 11:35:37 68.64 68.95 73.81 68.5 68.7 75.3 70.91 70.96 73.85 70.5 70.9 80.3
08/04/2019 11:35:38 71.75 71.28 73.81 68.5 68.8 75.3 74.08 73.69 73.85 70.6 70.9 80.3
08/04/2019 11:35:39 71.87 71.99 73.81 68.5 68.7 75.3 74.67 74.79 74.79 70.6 70.9 80.3
08/04/2019 11:35:40 72.19 72.24 73.81 68.5 68.7 75.3 75.24 75.12 75.12 70.6 70.9 80.3
08/04/2019 11:35:41 66.26 71.72 73.81 68.5 68.7 75.2 68.26 74.65 75.12 70.6 70.9 80.3
08/04/2019 11:35:42 68.61 69.19 73.81 68.5 68.7 75.2 69.98 71.8 75.12 70.6 70.9 80.2
08/04/2019 11:35:43 67.68 68.89 73.81 68.5 68.7 75.2 69.27 70.8 75.12 70.6 70.9 80.2
08/04/2019 11:35:44 66.11 68.01 73.81 68.5 68.7 75.2 68.32 69.78 75.12 70.6 70.9 80.2
08/04/2019 11:35:45 66.39 67.19 73.81 68.4 68.7 75.2 68.61 69.26 75.12 70.5 70.9 80.2
08/04/2019 11:35:46 64.09 66.48 73.81 68.4 68.7 75.2 66.57 68.6 75.12 70.5 70.9 80.2
08/04/2019 11:35:47 65.27 65.27 73.81 68.4 68.7 75.2 67.33 67.43 75.12 70.5 70.9 80.2
08/04/2019 11:35:48 65.22 65.38 73.81 68.4 68.7 75.2 67.67 67.6 75.12 70.5 70.9 80.2
08/04/2019 11:35:49 65.3 65.3 72.58 68.4 68.7 75.2 67.76 67.73 75.12 70.5 70.9 80.2
08/04/2019 11:35:50 65.56 65.47 72.24 68.4 68.7 75.2 67.71 67.8 75.12 70.5 70.9 80.2
08/04/2019 11:35:51 65.66 65.62 72.24 68.4 68.7 75.2 67.85 67.9 75.12 70.5 70.9 80.1
08/04/2019 11:35:52 69.18 68.28 72.24 68.4 68.7 75.2 71 70.19 75.12 70.5 70.9 80.1
08/04/2019 11:35:53 67.42 68.46 72.24 68.4 68.7 75.2 69.33 70.34 75.12 70.5 70.9 80.1
08/04/2019 11:35:54 67.75 67.88 72.24 68.4 68.7 75.2 69.06 69.53 75.12 70.5 70.9 80.1
08/04/2019 11:35:55 67.73 68.03 72.24 68.4 68.7 75.2 69.52 69.66 75.12 70.4 70.9 80.1
08/04/2019 11:35:56 69.8 69.33 72.24 68.4 68.7 75.2 70.73 70.65 75.12 70.4 70.9 80.1
08/04/2019 11:35:57 67.9 69.01 72.24 68.4 68.7 75.2 68.76 70.16 75.12 70.4 70.9 80.1
08/04/2019 11:35:58 66.95 68.28 72.24 68.3 68.7 75.2 68.48 69.28 75.12 70.4 70.9 80.1
08/04/2019 11:35:59 64.37 67.41 72.24 68.3 68.7 75.2 67.17 68.75 75.12 70.3 70.9 80.1
08/04/2019 11:36:00 67.13 66.79 72.24 68.3 68.7 75.2 69.18 68.92 75.12 70.3 70.9 80
08/04/2019 11:36:01 70.66 69.61 72.24 68.3 68.7 75.2 72.94 71.98 75.12 70.4 70.9 80
08/04/2019 11:36:02 68.42 69.65 72.24 68.3 68.7 75.2 71.72 72.24 75.12 70.4 70.9 80
08/04/2019 11:36:03 69.02 70.02 72.24 68.4 68.7 75.2 72.49 73.25 75.12 70.4 70.9 80
08/04/2019 11:36:04 66.45 68.52 72.24 68.4 68.7 75.2 68.04 71.69 75.12 70.4 70.9 80
08/04/2019 11:36:05 72.94 71.76 72.24 68.4 68.7 75.1 73.63 72.77 75.12 70.4 70.9 80
08/04/2019 11:36:06 72.73 72.99 72.99 68.4 68.7 75.1 75.74 75.42 75.42 70.5 70.9 80
08/04/2019 11:36:07 66.78 72.13 72.99 68.4 68.7 75.1 68.96 74.59 75.42 70.5 70.9 80
08/04/2019 11:36:08 66.37 69.57 72.99 68.5 68.7 75.1 67.75 71.9 75.42 70.5 70.9 80
08/04/2019 11:36:09 67.53 67.97 72.99 68.5 68.7 75.1 68.56 69.82 75.42 70.5 70.9 80
08/04/2019 11:36:10 70.52 69.78 72.99 68.5 68.7 75.1 72 71.25 75.42 70.5 70.9 80
08/04/2019 11:36:11 67.61 69.63 72.99 68.5 68.7 75.1 68.87 71.05 75.42 70.5 70.9 79.9
08/04/2019 11:36:12 67.84 68.49 72.99 68.5 68.7 75.1 68.97 69.83 75.42 70.5 70.9 79.9
08/04/2019 11:36:13 71.59 70.91 72.99 68.5 68.7 75.1 74.31 73.39 75.42 70.5 70.9 79.9
08/04/2019 11:36:14 70 71.1 72.99 68.5 68.6 75.1 72.41 73.55 75.42 70.4 70.9 79.9
08/04/2019 11:36:15 69.11 70.26 72.99 68.5 68.6 75.1 71.16 72.78 75.42 70.4 70.9 79.9
08/04/2019 11:36:16 70.9 70.78 72.99 68.5 68.6 75.1 73.62 73.42 75.42 70.4 70.9 79.9
08/04/2019 11:36:17 69.79 70.94 72.99 68.6 68.7 75.1 70.85 73.48 75.42 70.4 70.9 79.9
08/04/2019 11:36:18 67.75 70.05 72.99 68.6 68.7 75.1 69.1 71.82 75.42 70.4 70.9 79.9
08/04/2019 11:36:19 67.14 68.65 72.99 68.5 68.7 75.1 68.59 70.25 75.42 70.4 70.9 79.9
08/04/2019 11:36:20 66.98 67.81 72.99 68.5 68.7 75.1 69.4 69.42 75.42 70.4 70.9 79.8
08/04/2019 11:36:21 66.96 67.45 72.99 68.5 68.7 75.1 69.07 69.54 75.42 70.4 70.9 79.8
08/04/2019 11:36:22 67.09 67.14 72.99 68.5 68.7 75.1 69.17 69.25 75.42 70.4 70.9 79.8
08/04/2019 11:36:23 66.95 67.22 72.99 68.6 68.7 75.1 68.91 69.3 75.42 70.4 70.9 79.8
08/04/2019 11:36:24 66.71 66.96 72.99 68.6 68.7 75.1 69.03 69.16 75.42 70.4 70.9 79.8
08/04/2019 11:36:25 66.99 67.07 72.99 68.6 68.7 75.1 69.68 69.63 75.42 70.4 70.9 79.8
08/04/2019 11:36:26 66.61 67.1 72.99 68.6 68.7 75.1 69.62 69.74 75.42 70.4 70.9 79.8
08/04/2019 11:36:27 66.66 66.87 72.99 68.6 68.6 75 70.19 70.13 75.42 70.4 70.9 79.8
08/04/2019 11:36:28 67.2 67.12 72.99 68.6 68.6 75 70.38 70.33 75.42 70.4 70.9 79.8
08/04/2019 11:36:29 67.21 67.48 72.99 68.6 68.6 75 70.07 70.39 75.42 70.4 70.9 79.7
08/04/2019 11:36:30 65.12 67.05 72.99 68.6 68.7 75 68.78 70.1 75.42 70.4 70.9 79.7
08/04/2019 11:36:31 68.02 67.57 72.99 68.6 68.7 75 71.46 71.02 75.42 70.4 70.9 79.7
08/04/2019 11:36:32 67.49 68.55 72.99 68.6 68.7 75 70.86 71.74 75.42 70.4 70.9 79.7
08/04/2019 11:36:33 65.7 67.04 72.99 68.5 68.7 75 68.46 70.43 75.42 70.4 70.9 79.7
08/04/2019 11:36:34 66.74 66.68 72.99 68.5 68.7 75 70.21 69.94 75.42 70.4 70.9 79.7
08/04/2019 11:36:35 69.23 68.51 72.99 68.5 68.7 75 69.89 70.07 75.42 70.4 70.9 79.7
08/04/2019 11:36:36 66.32 68.44 72.13 68.5 68.7 75 68.33 69.86 74.59 70.4 70.9 79.7
08/04/2019 11:36:37 64.04 67.33 71.1 68.5 68.7 75 67.81 69.01 73.55 70.4 70.9 79.6
08/04/2019 11:36:38 64.17 65.66 71.1 68.5 68.7 75 67.41 68.2 73.55 70.4 70.9 79.6
08/04/2019 11:36:39 65.22 65.37 71.1 68.5 68.7 75 69.39 68.98 73.55 70.4 70.9 79.6
08/04/2019 11:36:40 64.08 65.37 71.1 68.5 68.7 75 68.73 69.01 73.55 70.4 70.9 79.6
08/04/2019 11:36:41 62.65 65.15 71.1 68.5 68.7 75 68.89 69.31 73.55 70.4 70.9 79.6
08/04/2019 11:36:42 61.87 63.71 71.1 68.5 68.7 75 69.29 69.33 73.55 70.4 70.9 79.6
08/04/2019 11:36:43 64 63.69 71.1 68.5 68.6 75 72.3 71.54 73.55 70.4 70.9 79.6
08/04/2019 11:36:44 63.88 63.82 70.94 68.5 68.6 75 69.5 71.37 73.48 70.4 70.9 79.5
08/04/2019 11:36:45 73.27 71.82 71.82 68.5 68.6 75 75.97 74.84 74.84 70.4 70.9 79.5
08/04/2019 11:36:46 71.77 72.29 72.29 68.5 68.6 75 74.22 74.82 74.84 70.4 70.9 79.5
08/04/2019 11:36:47 68.94 72.63 72.63 68.6 68.6 75 72.32 75.07 75.07 70.5 70.9 79.5
08/04/2019 11:36:48 67.81 70.22 72.63 68.6 68.6 75 72.86 73.3 75.07 70.5 70.9 79.5
08/04/2019 11:36:49 68.68 69.43 72.63 68.6 68.6 75 72.23 73.42 75.07 70.5 70.9 79.5
08/04/2019 11:36:50 66.69 68.62 72.63 68.6 68.6 74.9 70.66 72.44 75.07 70.5 70.9 79.5
08/04/2019 11:36:51 70.38 70.06 72.63 68.6 68.6 74.9 73.19 73.07 75.07 70.5 70.9 79.5
08/04/2019 11:36:52 72.02 71.72 72.63 68.6 68.6 74.9 74.78 74.6 75.07 70.5 70.9 79.4
08/04/2019 11:36:53 66.02 71.2 72.63 68.6 68.6 74.9 69.35 74.11 75.07 70.5 70.9 79.4
08/04/2019 11:36:54 63.46 68.72 72.63 68.6 68.6 74.9 69.12 71.78 75.07 70.5 70.9 79.4
08/04/2019 11:36:55 65.1 66.19 72.63 68.6 68.6 74.9 68.41 70.28 75.07 70.5 70.9 79.4
08/04/2019 11:36:56 72.6 71.08 72.63 68.6 68.6 74.9 73.62 72.46 75.07 70.5 70.9 79.4
08/04/2019 11:36:57 69.53 71.11 72.63 68.6 68.6 74.9 71.24 72.47 75.07 70.5 70.9 79.4
08/04/2019 11:36:58 69.37 70.46 72.63 68.6 68.6 74.9 71.26 71.99 75.07 70.5 70.9 79.4
08/04/2019 11:36:59 66.68 69.43 72.63 68.6 68.6 74.9 68.56 71.25 75.07 70.5 70.9 79.4
08/04/2019 11:37:00 65.02 67.8 72.63 68.6 68.6 74.9 67.89 69.7 75.07 70.5 70.9 79.4
08/04/2019 11:37:01 65.39 66.32 72.63 68.6 68.6 74.9 68.3 68.68 75.07 70.5 70.9 79.4
08/04/2019 11:37:02 65.76 65.96 72.63 68.6 68.6 74.9 68.87 68.95 75.07 70.5 70.9 79.4
08/04/2019 11:37:03 65.74 65.81 72.63 68.6 68.6 74.9 68.85 68.8 75.07 70.5 70.9 79.4
08/04/2019 11:37:04 68.06 67.53 72.63 68.6 68.6 74.9 70.84 70.32 75.07 70.5 70.9 79.4
08/04/2019 11:37:05 69.77 69.17 72.63 68.6 68.6 74.9 71.85 71.4 75.07 70.5 70.9 79.4
08/04/2019 11:37:06 68.19 69.16 72.63 68.6 68.6 74.9 70.76 71.44 75.07 70.5 70.9 79.3
08/04/2019 11:37:07 67.78 68.87 72.63 68.6 68.6 74.9 70.16 71.2 75.07 70.5 70.9 79.3
08/04/2019 11:37:08 68.43 68.49 72.63 68.6 68.6 74.9 70.03 70.51 75.07 70.5 70.9 79.3
08/04/2019 11:37:09 81.72 81.3 81.3 68.9 68.7 74.9 83.56 83.13 83.13 70.8 71 79.3
08/04/2019 11:37:10 65.12 80.07 81.3 68.9 68.7 74.9 67.98 81.9 83.13 70.8 71 79.3
08/04/2019 11:37:11 66.7 76.06 81.3 68.9 68.7 74.9 68.68 77.94 83.13 70.8 71 79.3
08/04/2019 11:37:12 66.94 72.57 81.3 68.9 68.7 74.9 69.06 74.49 83.13 70.8 71 79.3
08/04/2019 11:37:13 67.77 69.92 81.3 68.9 68.8 74.9 71.52 71.93 83.13 70.8 71 79.3
08/04/2019 11:37:14 71 70.69 81.3 68.9 68.8 74.9 74.56 74.13 83.13 70.8 71 79.2
08/04/2019 11:37:15 72.98 72.78 81.3 69 68.8 74.9 76.33 76.16 83.13 70.9 71 79.2
08/04/2019 11:37:16 67.91 72.19 81.3 69 68.8 74.9 70.95 75.54 83.13 70.9 71 79.2
08/04/2019 11:37:17 68.92 69.88 81.3 69 68.8 74.8 72.13 73.19 83.13 70.9 71 79.2
08/04/2019 11:37:18 67.06 69.61 81.3 69 68.8 74.8 70.62 72.78 83.13 70.9 71 79.2
08/04/2019 11:37:19 64.87 67.85 81.3 69 68.8 74.8 69.4 71.29 83.13 70.9 71 79.2
08/04/2019 11:37:20 64.32 66.36 81.3 69 68.8 74.8 69.41 70.29 83.13 70.9 71 79.2
08/04/2019 11:37:21 62.59 65.22 81.3 68.9 68.8 74.8 69.52 69.81 83.13 70.9 71 79.1
08/04/2019 11:37:22 60.78 63.69 81.3 68.9 68.8 74.8 69.37 69.73 83.13 70.9 71 79.1
08/04/2019 11:37:23 62.79 62.71 81.3 68.9 68.8 74.8 68.7 69.62 83.13 70.9 71 79.1
08/04/2019 11:37:24 64.46 64.47 81.3 68.9 68.8 74.8 69.75 69.85 83.13 70.9 71 79.1
08/04/2019 11:37:25 63.94 64.92 81.3 68.9 68.8 74.8 69 70.05 83.13 70.9 71 79.1
08/04/2019 11:37:26 62.9 63.86 81.3 68.9 68.8 74.8 67.66 69.07 83.13 70.9 71 79.1
08/04/2019 11:37:27 64.94 64.39 81.3 68.9 68.8 74.8 67.93 68.18 83.13 70.9 71 79.1
08/04/2019 11:37:28 64.99 64.81 81.3 68.9 68.8 74.8 68.15 68.17 83.13 70.9 71 79
08/04/2019 11:37:29 66.08 65.86 81.3 68.9 68.8 74.8 69.55 69.19 83.13 70.9 71 79
08/04/2019 11:37:30 65.07 65.6 81.3 68.9 68.8 74.8 68.45 68.98 83.13 70.9 71 79
08/04/2019 11:37:31 67.87 67.18 81.3 68.9 68.8 74.8 70.84 70.25 83.13 70.9 71 79
08/04/2019 11:37:32 68.44 68.29 81.3 68.9 68.8 74.7 71.34 71.1 83.13 70.9 71 79
08/04/2019 11:37:33 71.26 70.47 81.3 68.9 68.8 74.7 73.63 72.92 83.13 70.9 71 79
08/04/2019 11:37:34 68.56 70.29 81.3 68.9 68.8 74.7 70.97 72.89 83.13 70.9 71 78.9
08/04/2019 11:37:35 67.44 69.17 81.3 68.9 68.8 74.7 70.7 71.56 83.13 70.9 71 78.9
08/04/2019 11:37:36 71.36 70.96 81.3 68.9 68.8 74.7 73.78 73.44 83.13 70.9 71.1 78.9
08/04/2019 11:37:37 72.03 72.46 81.3 68.9 68.8 74.7 73.89 74.52 83.13 71 71.1 78.9
08/04/2019 11:37:38 66.47 71.08 81.3 68.9 68.8 74.7 69.75 73.21 83.13 70.9 71.1 78.9
08/04/2019 11:37:39 65.4 68.76 80.07 68.9 68.8 74.7 67.88 71.32 81.9 70.9 71.1 78.9
08/04/2019 11:37:40 66.83 67.37 76.06 68.9 68.8 74.7 68.66 69.66 77.94 70.9 71.1 78.8
08/04/2019 11:37:41 63.55 66.7 72.78 68.9 68.8 74.7 66.8 68.87 76.16 70.9 71.1 78.8
08/04/2019 11:37:42 66.35 66.1 72.78 68.9 68.8 74.7 68.36 68.21 76.16 70.9 71.1 78.8
08/04/2019 11:37:43 63.41 65.94 72.78 68.9 68.8 74.7 67.52 68.25 76.16 70.9 71.1 78.8
08/04/2019 11:37:44 66.32 65.67 72.78 68.9 68.8 74.7 68.32 68.11 76.16 70.9 71.1 78.8
08/04/2019 11:37:45 63.06 65.73 72.46 68.9 68.8 74.7 66.97 68.2 75.54 70.9 71.1 78.8
08/04/2019 11:37:46 67.09 66.49 72.46 68.9 68.8 74.7 68.72 68.56 74.52 70.9 71.1 78.8
08/04/2019 11:37:47 67.45 67.54 72.46 68.9 68.8 74.7 69.68 69.67 74.52 70.9 71.1 78.7
08/04/2019 11:37:48 68.9 68.57 72.46 68.9 68.8 74.7 71.92 71.27 74.52 70.9 71.1 78.7
08/04/2019 11:37:49 72.18 71.7 72.46 68.9 68.8 74.6 74.69 74.25 74.52 70.9 71.1 78.7
08/04/2019 11:37:50 65.01 71.52 72.46 68.9 68.8 74.6 67.57 74.01 74.52 70.9 71.1 78.7
08/04/2019 11:37:51 65.85 68.57 72.46 68.9 68.8 74.6 67.76 71.09 74.52 70.8 71.1 78.7
08/04/2019 11:37:52 63.68 66.98 72.46 68.9 68.8 74.6 67.46 69.32 74.52 70.8 71.1 78.7
08/04/2019 11:37:53 63.5 65.33 72.46 68.8 68.8 74.6 67.4 68.32 74.52 70.8 71.1 78.6
08/04/2019 11:37:54 62.86 64.29 72.46 68.8 68.8 74.6 66.51 67.78 74.52 70.8 71.1 78.6
08/04/2019 11:37:55 57.53 63.28 72.46 68.8 68.8 74.6 63.97 66.88 74.52 70.8 71.1 78.6
08/04/2019 11:37:56 63.43 62.95 72.46 68.8 68.8 74.6 65.69 65.68 74.52 70.8 71.1 78.6
08/04/2019 11:37:57 64.81 64.21 72.46 68.8 68.8 74.6 66.6 66.32 74.52 70.8 71.1 78.6
08/04/2019 11:37:58 63.07 64.21 72.46 68.8 68.8 74.6 65.84 66.39 74.52 70.7 71.1 78.6
08/04/2019 11:37:59 64.07 63.99 72.46 68.8 68.8 74.6 66.24 66.22 74.52 70.7 71.1 78.5
08/04/2019 11:38:00 64.91 64.64 72.46 68.8 68.8 74.6 67.06 66.82 74.52 70.7 71.1 78.5
08/04/2019 11:38:01 58.86 64.57 72.46 68.8 68.8 74.6 64.52 66.73 74.52 70.7 71.1 78.5
08/04/2019 11:38:02 63.75 63.6 72.46 68.8 68.8 74.6 66.3 66.25 74.52 70.7 71.1 78.5
08/04/2019 11:38:03 63.62 64.39 72.46 68.8 68.8 74.6 66.07 66.72 74.52 70.7 71.1 78.5
08/04/2019 11:38:04 62.63 63.34 72.46 68.8 68.8 74.6 65.63 65.97 74.52 70.7 71.1 78.5
08/04/2019 11:38:05 63.56 63.41 72.46 68.7 68.8 74.6 66.75 66.43 74.52 70.7 71.1 78.4
08/04/2019 11:38:06 63.07 63.73 72.46 68.7 68.8 74.6 66.58 66.73 74.52 70.7 71.1 78.4
08/04/2019 11:38:07 67.9 67 71.7 68.8 68.8 74.6 71.49 70.52 74.25 70.7 71.1 78.4
08/04/2019 11:38:08 72.42 71.3 71.7 68.8 68.8 74.5 75.73 74.6 74.6 70.8 71.1 78.4
08/04/2019 11:38:09 69.45 72.07 72.07 68.8 68.8 74.5 72.3 75.03 75.03 70.8 71.1 78.4
08/04/2019 11:38:10 63.6 69.81 72.07 68.8 68.8 74.5 66.16 73 75.03 70.8 71.1 78.4
08/04/2019 11:38:11 62.07 67.01 72.07 68.8 68.8 74.5 65.25 70.04 75.03 70.8 71.1 78.3
08/04/2019 11:38:12 58.89 64.51 72.07 68.8 68.8 74.5 64.23 67.62 75.03 70.8 71.1 78.3
08/04/2019 11:38:13 62.62 62.49 72.07 68.8 68.8 74.5 65.65 65.94 75.03 70.8 71.1 78.3
08/04/2019 11:38:14 63.05 62.78 72.07 68.8 68.8 74.5 66.21 66.08 75.03 70.8 71.1 78.3
08/04/2019 11:38:15 63.25 63.15 72.07 68.8 68.8 74.5 66.13 66.2 75.03 70.8 71.1 78.3
08/04/2019 11:38:16 63.7 63.62 72.07 68.8 68.8 74.5 66.34 66.34 75.03 70.8 71.1 78.2
08/04/2019 11:38:17 64.66 64.44 72.07 68.8 68.8 74.5 67.22 66.96 75.03 70.8 71.1 78.2
08/04/2019 11:38:18 64.05 64.26 72.07 68.8 68.8 74.5 67.27 67.24 75.03 70.8 71.1 78.2
08/04/2019 11:38:19 61.27 64.26 72.07 68.8 68.8 74.5 65.71 67.24 75.03 70.8 71.1 78.2
08/04/2019 11:38:20 64.33 63.87 72.07 68.8 68.8 74.5 66.81 66.72 75.03 70.8 71.1 78.2
08/04/2019 11:38:21 64.68 64.97 72.07 68.8 68.8 74.5 67.82 67.46 75.03 70.8 71.1 78.2
08/04/2019 11:38:22 62.43 64.2 72.07 68.8 68.8 74.5 66.87 67.63 75.03 70.8 71.1 78.1
08/04/2019 11:38:23 64.66 64.18 72.07 68.8 68.8 74.5 66.85 67.04 75.03 70.8 71.1 78.1
08/04/2019 11:38:24 64.84 64.71 72.07 68.8 68.8 74.5 67.04 67.05 75.03 70.7 71.1 78.1
08/04/2019 11:38:25 62.64 64.56 72.07 68.8 68.8 74.5 66.03 66.99 75.03 70.7 71.1 78.1
08/04/2019 11:38:26 63.85 63.78 72.07 68.7 68.8 74.5 66.59 66.69 75.03 70.7 71.1 78.1
08/04/2019 11:38:27 63.14 63.77 72.07 68.7 68.8 74.4 66.39 66.66 75.03 70.7 71.1 78
08/04/2019 11:38:28 62.53 63.26 72.07 68.7 68.8 74.4 66.23 66.43 75.03 70.7 71.1 78
08/04/2019 11:38:29 65.57 65.1 72.07 68.7 68.8 74.4 68.16 67.72 75.03 70.7 71.1 78
08/04/2019 11:38:30 64.61 65.72 72.07 68.7 68.8 74.4 71.51 70.83 75.03 70.7 71.1 78
08/04/2019 11:38:31 67.1 66.49 72.07 68.6 68.8 74.4 73.96 73.03 75.03 70.7 71.1 78
08/04/2019 11:38:32 70.39 69.7 72.07 68.6 68.8 74.4 75.87 75.22 75.22 70.7 71.1 78
08/04/2019 11:38:33 67.63 69.21 72.07 68.6 68.8 74.4 77.14 76.6 76.6 70.8 71.1 77.9
08/04/2019 11:38:34 68.66 68.68 72.07 68.6 68.8 74.4 75.2 76.32 76.6 70.8 71.1 77.9
08/04/2019 11:38:35 68.92 68.92 72.07 68.6 68.8 74.4 75.44 75.75 76.6 70.8 71.1 77.9
08/04/2019 11:38:36 69.69 69.77 72.07 68.6 68.8 74.4 76.04 76.17 76.6 70.9 71.1 77.9
08/04/2019 11:38:37 71.1 71.2 72.07 68.6 68.8 74.4 76.64 77 77 70.9 71.2 77.9
08/04/2019 11:38:38 65.82 70.49 72.07 68.6 68.8 74.4 72.95 76.26 77 70.9 71.2 77.9
08/04/2019 11:38:39 64.72 68.11 71.2 68.6 68.8 74.4 72.63 74.44 77 70.9 71.2 77.8
08/04/2019 11:38:40 63.97 66.4 71.2 68.6 68.8 74.4 73.57 73.6 77 70.9 71.2 77.8
08/04/2019 11:38:41 64.79 65.1 71.2 68.5 68.8 74.4 74.88 74.82 77 70.9 71.2 77.8
08/04/2019 11:38:42 66.87 66.29 71.2 68.5 68.8 74.4 75.87 75.39 77 70.9 71.2 77.8
08/04/2019 11:38:43 66.97 66.83 71.2 68.5 68.8 74.3 74.84 75.39 77 70.9 71.2 77.8
08/04/2019 11:38:44 68.36 67.89 71.2 68.5 68.8 74.3 76.15 75.8 77 70.9 71.2 77.7
08/04/2019 11:38:45 68.86 68.62 71.2 68.5 68.8 74.3 75.6 76.15 77 71 71.2 77.7
08/04/2019 11:38:46 67.68 68.51 71.2 68.5 68.8 74.3 75.34 75.89 77 71 71.2 77.7
08/04/2019 11:38:47 70.12 69.59 71.2 68.5 68.9 74.3 75.81 76.1 77 71 71.3 77.7
08/04/2019 11:38:48 72.69 71.92 71.92 68.5 68.9 74.3 77.86 77.24 77.24 71.1 71.3 77.7
08/04/2019 11:38:49 71.96 72.32 72.32 68.5 68.9 74.3 76.59 77.36 77.36 71.1 71.3 77.7
08/04/2019 11:38:50 70.53 71.9 72.32 68.5 68.9 74.3 76.8 77.43 77.43 71.1 71.3 77.6
08/04/2019 11:38:51 74.08 73.6 73.6 68.5 68.9 74.3 78.47 78.03 78.03 71.2 71.3 77.6
08/04/2019 11:38:52 69.89 72.85 73.6 68.5 68.9 74.3 75.57 77.72 78.03 71.2 71.3 77.6
08/04/2019 11:38:53 70.42 71.04 73.6 68.6 68.9 74.3 76.01 76.56 78.03 71.3 71.4 77.6
08/04/2019 11:38:54 69.64 70.72 73.6 68.6 68.9 74.3 76.21 76.57 78.03 71.3 71.4 77.6
08/04/2019 11:38:55 71.06 70.81 73.6 68.6 68.9 74.3 76.87 76.74 78.03 71.3 71.4 77.5
08/04/2019 11:38:56 70.71 70.95 73.6 68.6 68.9 74.3 76.14 76.73 78.03 71.4 71.4 77.5
08/04/2019 11:38:57 69.35 70.57 73.6 68.6 68.9 74.3 76.1 76.46 78.03 71.4 71.4 77.5
08/04/2019 11:38:58 68.44 69.82 73.6 68.6 68.9 74.2 76.59 76.83 78.03 71.4 71.4 77.5
08/04/2019 11:38:59 69.09 69.13 73.6 68.6 68.9 74.2 76.09 76.66 78.03 71.5 71.4 77.5
08/04/2019 11:39:00 68.4 69.03 73.6 68.6 68.9 74.2 75.58 76.23 78.03 71.5 71.4 77.4
08/04/2019 11:39:01 68.21 68.68 73.6 68.6 68.9 74.2 75.74 76.56 78.03 71.5 71.5 77.4
08/04/2019 11:39:02 69.07 68.97 73.6 68.6 68.9 74.2 75.96 76.09 78.03 71.6 71.5 77.4
08/04/2019 11:39:03 69.03 69.05 73.6 68.6 69 74.2 75.9 76.37 78.03 71.6 71.5 77.4
08/04/2019 11:39:04 68.65 69.08 73.6 68.6 69 74.2 75.62 75.93 78.03 71.6 71.5 77.4
08/04/2019 11:39:05 69.64 69.38 73.6 68.6 69 74.2 76.21 76.47 78.03 71.6 71.5 77.3
08/04/2019 11:39:06 73.01 72.56 73.6 68.6 69 74.2 78.57 78.09 78.09 71.7 71.5 77.3
08/04/2019 11:39:07 80.1 78.72 78.72 68.8 69 74.2 82.57 81.47 81.47 71.9 71.6 77.3
08/04/2019 11:39:08 80.48 79.85 79.85 69 69.1 74.2 85.35 84.21 84.21 72.2 71.7 77.3
08/04/2019 11:39:09 80.49 80.33 80.33 69.2 69.2 74.2 85.07 84.8 84.8 72.4 71.8 77.3
08/04/2019 11:39:10 80.19 80.42 80.42 69.3 69.2 74.2 83.78 84.78 84.8 72.6 71.8 77.3
08/04/2019 11:39:11 79.71 80.13 80.42 69.5 69.3 74.2 82.01 84.23 84.8 72.7 71.9 77.3
08/04/2019 11:39:12 80.2 80.18 80.42 69.6 69.3 74.2 82.02 82.85 84.8 72.8 71.9 77.2
08/04/2019 11:39:13 79.09 80.18 80.42 69.8 69.4 74.2 81.45 82.45 84.8 72.9 72 77.2
08/04/2019 11:39:14 79.12 79.63 80.42 69.9 69.4 74.2 81.87 81.99 84.8 73 72 77.2
08/04/2019 11:39:15 77.57 79.24 80.42 70 69.4 74.2 80.25 81.86 84.8 73.1 72 77.2
08/04/2019 11:39:16 79.54 79.1 80.42 70.1 69.5 74.2 81.01 81.03 84.8 73.2 72.1 77.2
08/04/2019 11:39:17 79.32 79.32 80.42 70.2 69.5 74.2 80.94 81.09 84.8 73.3 72.1 77.1
08/04/2019 11:39:18 78.84 79.41 80.42 70.3 69.6 74.2 80.91 81.2 84.8 73.4 72.1 77.1
08/04/2019 11:39:19 77.55 78.9 80.42 70.3 69.6 74.2 80.47 80.82 84.8 73.4 72.2 77.1
08/04/2019 11:39:20 79.56 79.23 80.42 70.5 69.6 74.2 81.4 81.26 84.8 73.5 72.2 77.1
08/04/2019 11:39:21 78.68 79.16 80.42 70.5 69.7 74.2 80.78 81.12 84.8 73.6 72.2 77.1
08/04/2019 11:39:22 79.02 79.01 80.42 70.6 69.7 74.2 81.26 81.23 84.8 73.7 72.3 77
08/04/2019 11:39:23 77.89 79.02 80.42 70.7 69.7 74.2 80.44 81.24 84.8 73.7 72.3 77
08/04/2019 11:39:24 77.85 78.37 80.42 70.8 69.8 74.2 80.41 80.84 84.8 73.8 72.3 77
08/04/2019 11:39:25 79.29 78.92 80.42 70.9 69.8 74.2 80.81 80.74 84.8 73.8 72.4 77
08/04/2019 11:39:26 77.2 78.9 80.42 70.9 69.8 74.2 79.87 80.74 84.8 73.9 72.4 76.9
08/04/2019 11:39:27 79.98 79.36 80.42 71 69.9 74.2 81.63 81.19 84.8 74 72.4 76.9
08/04/2019 11:39:28 79.16 79.67 80.42 71.1 69.9 74.2 81.23 81.28 84.8 74.1 72.4 76.9
08/04/2019 11:39:29 79.13 79.17 80.42 71.2 69.9 74.1 81.04 81.22 84.8 74.1 72.5 76.9
08/04/2019 11:39:30 79.92 79.81 80.42 71.3 70 74.1 82.19 81.82 84.8 74.2 72.5 76.9
08/04/2019 11:39:31 79.04 79.51 80.42 71.4 70 74.1 81.14 81.77 84.8 74.3 72.6 76.8
08/04/2019 11:39:32 79.44 79.82 80.42 71.5 70.1 74.1 81.32 81.57 84.8 74.3 72.6 76.8
08/04/2019 11:39:33 78.19 79.25 80.42 71.5 70.1 74.1 81.41 81.41 84.8 74.4 72.6 76.8
08/04/2019 11:39:34 77.52 78.58 80.42 71.6 70.1 74.1 80.54 81.35 84.8 74.5 72.7 76.8
08/04/2019 11:39:35 79.68 79.2 80.42 71.7 70.2 74.1 81.67 81.4 84.8 74.5 72.7 76.8
08/04/2019 11:39:36 79.67 79.56 80.42 71.7 70.2 74.1 81.22 81.48 84.8 74.6 72.7 76.7
08/04/2019 11:39:37 78.55 79.46 80.42 71.8 70.2 74.1 80.59 81.25 84.8 74.6 72.7 76.7
08/04/2019 11:39:38 79.23 79.23 80.42 71.9 70.3 74.1 81.23 81.17 84.8 74.7 72.8 76.7
08/04/2019 11:39:39 79.37 79.32 80.42 72 70.3 74.1 81.84 81.61 84.78 74.8 72.8 76.7
08/04/2019 11:39:40 78.81 79.44 80.18 72 70.3 74.1 82.12 82.33 84.23 74.8 72.9 76.6
08/04/2019 11:39:41 67.81 78.83 80.18 72 70.4 74.1 76.98 82.11 82.85 74.9 72.9 76.6
08/04/2019 11:39:42 64.22 75.03 80.18 72 70.4 74.1 73.35 79.53 82.45 74.9 72.9 76.6
08/04/2019 11:39:43 65.25 71.36 79.82 72 70.4 74.1 73.39 76.68 82.33 74.9 72.9 76.6
08/04/2019 11:39:44 66.56 68.69 79.82 72 70.3 74.1 73.93 74.96 82.33 74.9 72.9 76.5
08/04/2019 11:39:45 69.86 69.4 79.82 72 70.3 74.1 75.25 75.16 82.33 74.9 72.9 76.5
08/04/2019 11:39:46 70.25 70.06 79.82 72 70.3 74.1 78.34 77.78 82.33 74.9 72.9 76.5
08/04/2019 11:39:47 69.88 70.28 79.82 72 70.3 74.1 79.14 78.69 82.33 75 72.9 76.5
08/04/2019 11:39:48 69.51 69.81 79.82 72 70.3 74.1 78.26 79.11 82.33 75 72.9 76.5
08/04/2019 11:39:49 78.34 77.19 79.82 72.1 70.3 74.1 82.05 81.25 82.33 75 72.9 76.4
08/04/2019 11:39:50 80.77 79.72 79.82 72.1 70.4 74.1 85.26 84.02 84.02 75.2 73 76.4
08/04/2019 11:39:51 80.51 80.24 80.24 72.2 70.4 74.1 84.01 84.18 84.18 75.3 73.1 76.4
08/04/2019 11:39:52 80.4 80.37 80.37 72.3 70.5 74.1 84.24 84.25 84.25 75.4 73.1 76.4
08/04/2019 11:39:53 80.13 80.43 80.43 72.4 70.5 74.1 83.13 84.45 84.45 75.5 73.2 76.3
08/04/2019 11:39:54 79.96 80.13 80.43 72.5 70.6 74.1 81.93 83.33 84.45 75.5 73.2 76.3
08/04/2019 11:39:55 79.73 80.17 80.43 72.6 70.6 74.1 81.32 82.48 84.45 75.6 73.2 76.3
08/04/2019 11:39:56 78.87 79.77 80.43 72.6 70.6 74.1 81.76 81.84 84.45 75.7 73.3 76.3
08/04/2019 11:39:57 79.88 79.81 80.43 72.7 70.7 74.1 81.59 81.88 84.45 75.7 73.3 76.3
08/04/2019 11:39:58 79.88 79.87 80.43 72.8 70.7 74.1 81.89 81.86 84.45 75.8 73.3 76.2
08/04/2019 11:39:59 80.06 80.2 80.43 72.8 70.7 74.1 82.09 82.28 84.45 75.8 73.4 76.2
08/04/2019 11:40:00 79.43 79.84 80.43 72.9 70.8 74.1 81.9 82.01 84.45 75.9 73.4 76.2
08/04/2019 11:40:01 80.38 80.29 80.43 73 70.8 74.1 83.66 83.52 84.45 76 73.4 76.2
08/04/2019 11:40:02 81.19 81 81 73 70.9 74.1 85.6 84.92 84.92 76.1 73.5 76.2
08/04/2019 11:40:03 80.25 80.82 81 73.1 70.9 74.1 85.21 85.2 85.2 76.2 73.6 76.1
08/04/2019 11:40:04 81.24 81.07 81.07 73.2 71 74 85.32 85.41 85.41 76.3 73.7 76.1
08/04/2019 11:40:05 80.04 81.01 81.07 73.3 71 74 82.63 85.27 85.41 76.4 73.7 76.1
08/04/2019 11:40:06 81.28 81.05 81.07 73.3 71 74 83.28 83.75 85.41 76.4 73.7 76.1
08/04/2019 11:40:07 78.94 81.04 81.07 73.4 71.1 74 81.17 83.46 85.41 76.5 73.8 76.1
08/04/2019 11:40:08 77.4 79.74 81.07 73.4 71 74 81.06 82.18 85.41 76.5 73.8 76
08/04/2019 11:40:09 77.31 78.38 81.07 73.4 71 74 81.18 81.5 85.41 76.5 73.8 76
08/04/2019 11:40:10 76.92 77.74 81.07 73.5 71.1 74 80.26 81.3 85.41 76.6 73.8 76
08/04/2019 11:40:11 76.27 77.21 81.07 73.5 71.1 74 80.81 80.83 85.41 76.6 73.8 76
08/04/2019 11:40:12 75.72 76.5 81.07 73.5 71.1 74 80.74 80.76 85.41 76.6 73.8 76
08/04/2019 11:40:13 76.83 76.64 81.07 73.5 71.1 74 80.37 80.78 85.41 76.7 73.8 76
08/04/2019 11:40:14 74.96 76.49 81.07 73.6 71.1 74 79.86 80.5 85.41 76.7 73.9 76
08/04/2019 11:40:15 76.15 76.06 81.07 73.6 71.1 74 80.31 80.31 85.41 76.7 73.9 76
08/04/2019 11:40:16 76.01 76.15 81.07 73.6 71.1 74 80.5 80.44 85.41 76.8 73.9 76
08/04/2019 11:40:17 75.24 76.23 81.07 73.6 71.2 74 80.58 80.56 85.41 76.8 73.9 76
08/04/2019 11:40:18 73.55 75.47 81.07 73.6 71.2 74 80.3 80.56 85.41 76.8 73.9 76
08/04/2019 11:40:19 76.24 76 81.07 73.6 71.2 74 80.91 80.77 85.41 76.8 74 76
08/04/2019 11:40:20 79.04 78.16 81.07 73.7 71.2 74 83.81 83.02 85.41 76.9 74 76
08/04/2019 11:40:21 75.13 78.05 81.07 73.7 71.2 74 80.17 82.74 85.41 76.9 74 76
08/04/2019 11:40:22 77.08 77.01 81.07 73.7 71.2 74 80.2 81.41 85.41 77 74 76
08/04/2019 11:40:23 74.33 76.73 81.07 73.7 71.2 74 79.96 80.51 85.41 77 74.1 76
08/04/2019 11:40:24 74.82 75.46 81.07 73.7 71.3 74.1 80.64 80.55 85.41 77 74.1 76
08/04/2019 11:40:25 74.86 75.22 81.07 73.7 71.3 74.1 79.57 80.46 85.41 77 74.1 76
08/04/2019 11:40:26 79.58 78.43 81.07 73.8 71.3 74.1 81.93 81.31 85.41 77.1 74.1 76
08/04/2019 11:40:27 75.57 78.36 81.07 73.8 71.3 74.1 81.51 81.57 85.41 77.1 74.1 76
08/04/2019 11:40:28 71.27 76.67 81.07 73.8 71.3 74.1 79.33 81.42 85.41 77.2 74.2 76
08/04/2019 11:40:29 73.04 74.05 81.07 73.8 71.3 74.1 79.53 80.09 85.41 77.2 74.2 76
08/04/2019 11:40:30 71.64 73.54 81.07 73.8 71.3 74.1 78.22 79.86 85.41 77.2 74.2 76
08/04/2019 11:40:31 69.12 72.42 81.07 73.8 71.3 74.1 77.72 78.78 85.41 77.2 74.2 76
08/04/2019 11:40:32 68.92 70.66 81.07 73.8 71.3 74.1 76.49 78.12 85.41 77.2 74.2 76
08/04/2019 11:40:33 67.02 69.6 81.07 73.8 71.3 74.1 71.8 77.01 85.41 77.2 74.2 76
08/04/2019 11:40:34 66.6 68.05 81.05 73.8 71.3 74.1 69.38 74.37 85.27 77.2 74.2 76
08/04/2019 11:40:35 69.51 69.12 81.05 73.8 71.3 74.1 71.39 71.99 83.75 77.2 74.2 76
08/04/2019 11:40:36 66.61 69.11 81.04 73.8 71.3 74.1 68.9 71.86 83.46 77.2 74.2 76
08/04/2019 11:40:37 65.77 67.67 79.74 73.8 71.3 74.1 68.06 70.23 83.02 77.2 74.2 76
08/04/2019 11:40:38 66.13 66.56 78.43 73.8 71.3 74.1 68.27 68.96 83.02 77.2 74.2 76
08/04/2019 11:40:39 67.76 67.43 78.43 73.8 71.3 74.1 69.21 69.03 83.02 77.2 74.2 75.9
08/04/2019 11:40:40 69.62 69.07 78.43 73.8 71.3 74.1 71.99 71.31 83.02 77.2 74.2 75.9
08/04/2019 11:40:41 68.93 69.26 78.43 73.8 71.3 74.1 70.6 71.27 83.02 77.2 74.2 75.9
08/04/2019 11:40:42 65.93 68.95 78.43 73.8 71.3 74.1 68.63 70.92 83.02 77.2 74.2 75.9
08/04/2019 11:40:43 64.58 67.19 78.43 73.8 71.3 74.1 67.87 69.56 83.02 77.2 74.2 75.9
08/04/2019 11:40:44 63.57 65.82 78.43 73.8 71.3 74.1 67.38 68.61 83.02 77.2 74.2 75.9
08/04/2019 11:40:45 61.25 64.27 78.43 73.8 71.3 74.1 66.71 67.76 83.02 77.2 74.2 75.9
08/04/2019 11:40:46 66 65.44 78.43 73.8 71.3 74.1 68.72 68.45 83.02 77.2 74.2 75.9
08/04/2019 11:40:47 63.32 64.99 78.43 73.8 71.3 74.1 67.15 68.22 83.02 77.2 74.2 75.9
08/04/2019 11:40:48 66.93 66.12 78.43 73.8 71.3 74.1 68.62 68.29 83.02 77.2 74.2 75.9
08/04/2019 11:40:49 67.3 66.95 78.43 73.8 71.3 74.1 69.11 68.86 83.02 77.2 74.2 75.9
08/04/2019 11:40:50 68.01 67.73 78.43 73.8 71.3 74.1 70.11 69.8 82.74 77.2 74.2 75.9
08/04/2019 11:40:51 68.09 67.99 78.43 73.8 71.3 74.1 70.02 70.11 81.57 77.2 74.2 75.9
08/04/2019 11:40:52 67.8 67.91 78.43 73.8 71.3 74.1 69.39 69.85 81.57 77.2 74.2 75.9
08/04/2019 11:40:53 69.63 69.08 78.43 73.8 71.3 74 70.55 70.26 81.57 77.2 74.2 75.9
08/04/2019 11:40:54 68.76 69.27 78.43 73.8 71.3 74 69.62 70.27 81.57 77.2 74.2 75.9
08/04/2019 11:40:55 69.08 69.02 78.43 73.8 71.3 74 69.85 69.89 81.57 77.2 74.2 75.9
08/04/2019 11:40:56 69.49 69.33 78.36 73.8 71.3 74 70.57 70.35 81.57 77.2 74.2 75.9
08/04/2019 11:40:57 70.76 70.36 76.67 73.8 71.4 74 71.6 71.24 81.42 77.2 74.2 75.8
08/04/2019 11:40:58 69.05 70.27 74.05 73.8 71.3 74 70.11 71.15 80.09 77.2 74.2 75.8
08/04/2019 11:40:59 68.12 69.53 73.54 73.8 71.3 74 69.63 70.49 79.86 77.2 74.2 75.8
08/04/2019 11:41:00 69.89 69.55 72.42 73.8 71.3 74 71.21 70.89 78.78 77.2 74.2 75.8
08/04/2019 11:41:01 72.39 71.63 71.63 73.8 71.4 74 73.59 72.85 78.12 77.2 74.2 75.8
08/04/2019 11:41:02 70.88 71.63 71.63 73.8 71.4 74 71.72 72.85 77.01 77.2 74.2 75.8
08/04/2019 11:41:03 69.9 71.16 71.63 73.8 71.4 74 70.86 72.14 74.37 77.2 74.2 75.8
08/04/2019 11:41:04 70.58 70.61 71.63 73.8 71.4 74 71.16 71.36 72.85 77.2 74.2 75.8
08/04/2019 11:41:05 69.34 70.64 71.63 73.8 71.4 74 70.13 71.3 72.85 77.2 74.2 75.8
08/04/2019 11:41:06 69.13 69.8 71.63 73.8 71.4 74 70.69 70.72 72.85 77.2 74.2 75.8
08/04/2019 11:41:07 68.45 69.52 71.63 73.8 71.4 74 70.35 70.85 72.85 77.2 74.2 75.8
08/04/2019 11:41:08 67.59 68.78 71.63 73.8 71.4 74 69.65 70.41 72.85 77.2 74.2 75.8
08/04/2019 11:41:09 67.72 68.08 71.63 73.8 71.4 74 70.02 70.09 72.85 77.2 74.2 75.8
08/04/2019 11:41:10 67.34 68.09 71.63 73.8 71.4 74 69.27 70.07 72.85 77.2 74.2 75.8
08/04/2019 11:41:11 66.31 67.4 71.63 73.8 71.4 74 68.84 69.44 72.85 77.2 74.2 75.8
08/04/2019 11:41:12 68 68.03 71.63 73.8 71.4 74 69.79 69.97 72.85 77.2 74.2 75.8
08/04/2019 11:41:13 62.73 67.29 71.63 73.8 71.4 74 65.91 69.26 72.85 77.2 74.2 75.8
08/04/2019 11:41:14 63.81 64.87 71.63 73.8 71.3 74 66.6 67.38 72.85 77.2 74.2 75.8
08/04/2019 11:41:15 64.1 64.69 71.63 73.8 71.3 74 67.16 67.22 72.85 77.2 74.2 75.8
08/04/2019 11:41:16 65.87 65.34 71.63 73.8 71.3 74 68.33 67.93 72.85 77.2 74.2 75.8
08/04/2019 11:41:17 66.09 65.97 71.63 73.8 71.3 74 68.38 68.3 72.85 77.2 74.2 75.8
08/04/2019 11:41:18 66.86 66.66 71.63 73.8 71.3 74 69.01 68.84 72.85 77.2 74.2 75.8
08/04/2019 11:41:19 70.15 69.24 71.63 73.8 71.3 74 75.44 74.05 74.05 77.2 74.2 75.8
08/04/2019 11:41:20 66.69 69.2 71.63 73.8 71.3 74 68.98 73.6 74.05 77.2 74.2 75.8
08/04/2019 11:41:21 63.46 67.6 71.63 73.8 71.3 74 67.69 71.23 74.05 77.2 74.2 75.8
08/04/2019 11:41:22 65.19 66.15 71.63 73.8 71.3 74 69.5 69.93 74.05 77.2 74.2 75.8
08/04/2019 11:41:23 61.58 64.93 71.63 73.8 71.3 74 67.87 69.27 74.05 77.2 74.2 75.8
08/04/2019 11:41:24 66.04 65.27 71.63 73.8 71.3 74 69.09 68.98 74.05 77.2 74.2 75.8
08/04/2019 11:41:25 67.25 66.81 71.63 73.8 71.3 74 69.91 69.65 74.05 77.2 74.2 75.8
08/04/2019 11:41:26 68.15 67.88 71.63 73.8 71.3 74 69.95 70.02 74.05 77.2 74.2 75.8
08/04/2019 11:41:27 67.54 68 71.63 73.8 71.3 74 69.99 70.09 74.05 77.2 74.2 75.8
08/04/2019 11:41:28 65.61 67.69 71.63 73.8 71.3 74 68.39 70 74.05 77.2 74.2 75.8
08/04/2019 11:41:29 67.26 67.14 71.63 73.8 71.3 74 70.06 69.91 74.05 77.2 74.2 75.8
08/04/2019 11:41:30 66.28 67.14 71.63 73.8 71.3 74 69.51 69.93 74.05 77.2 74.2 75.8
08/04/2019 11:41:31 66.04 66.61 71.63 73.8 71.3 74 68.72 69.62 74.05 77.2 74.2 75.8
08/04/2019 11:41:32 66 66.42 71.16 73.8 71.3 74 69.03 69.16 74.05 77.2 74.2 75.8
08/04/2019 11:41:33 66.54 66.59 70.64 73.8 71.3 74 69.03 69.17 74.05 77.2 74.2 75.8
08/04/2019 11:41:34 61.52 66.52 70.64 73.8 71.3 74 66.73 69.15 74.05 77.2 74.2 75.8
08/04/2019 11:41:35 66.54 66.45 69.8 73.8 71.3 74 69.28 69.13 74.05 77.2 74.2 75.8
08/04/2019 11:41:36 67.73 67.35 69.52 73.8 71.3 74 70.24 69.89 74.05 77.2 74.2 75.8
08/04/2019 11:41:37 66.32 67.05 69.24 73.8 71.3 74 69 69.61 74.05 77.2 74.2 75.8
08/04/2019 11:41:38 63.91 66.53 69.24 73.8 71.3 74 67.97 69.21 74.05 77.2 74.2 75.8
08/04/2019 11:41:39 65.41 65.36 69.24 73.8 71.3 74 68.77 68.72 74.05 77.2 74.2 75.8
08/04/2019 11:41:40 65.05 65.51 69.24 73.8 71.3 74 69.1 69.13 74.05 77.2 74.2 75.8
08/04/2019 11:41:41 62.32 65.01 69.24 73.8 71.3 74 66.59 68.82 74.05 77.2 74.2 75.8
08/04/2019 11:41:42 65.93 65.51 69.24 73.8 71.3 74 68.16 68.06 74.05 77.2 74.2 75.8
08/04/2019 11:41:43 66.91 66.49 69.24 73.8 71.3 74 68.54 68.41 74.05 77.2 74.2 75.8
08/04/2019 11:41:44 66.52 66.57 69.24 73.8 71.3 74 68.16 68.41 74.05 77.2 74.2 75.8
08/04/2019 11:41:45 66.47 66.6 69.24 73.8 71.3 74 68.36 68.45 74.05 77.2 74.2 75.8
08/04/2019 11:41:46 66.54 66.54 69.24 73.8 71.3 74 68.18 68.38 74.05 77.2 74.2 75.8
08/04/2019 11:41:47 66.95 66.86 69.24 73.8 71.3 74 68.61 68.56 74.05 77.2 74.2 75.8
08/04/2019 11:41:48 65.87 66.85 69.24 73.8 71.3 74 68.4 68.74 74.05 77.2 74.2 75.8
08/04/2019 11:41:49 67.63 67.35 69.2 73.8 71.3 74 69.5 69.29 73.6 77.2 74.2 75.8
08/04/2019 11:41:50 69.13 68.53 68.53 73.8 71.3 74 71.26 70.66 71.23 77.2 74.2 75.8
08/04/2019 11:41:51 67.37 68.51 68.53 73.8 71.3 74 69.44 70.7 70.7 77.2 74.2 75.8
08/04/2019 11:41:52 66.97 67.83 68.53 73.8 71.3 74 68.98 69.84 70.7 77.1 74.2 75.8
08/04/2019 11:41:53 68.1 68.13 68.53 73.8 71.3 74 70.09 69.98 70.7 77.1 74.2 75.8
08/04/2019 11:41:54 67.36 67.67 68.53 73.8 71.3 74 69.25 69.7 70.7 77.1 74.2 75.8
08/04/2019 11:41:55 66.41 67.43 68.53 73.8 71.3 74 70.3 70.07 70.7 77.1 74.2 75.8
08/04/2019 11:41:56 64.75 66.85 68.53 73.8 71.3 74 69.07 70.18 70.7 77.1 74.2 75.8
08/04/2019 11:41:57 66.1 66.17 68.53 73.8 71.3 74 69.66 69.64 70.7 77.1 74.2 75.8
08/04/2019 11:41:58 65.41 65.88 68.53 73.8 71.3 74 71.9 71.32 71.32 77.1 74.2 75.8
08/04/2019 11:41:59 68.31 67.57 68.53 73.8 71.3 74 72.93 72.48 72.48 77.1 74.2 75.8
08/04/2019 11:42:00 69.25 68.74 68.74 73.8 71.3 74 71.92 72.17 72.48 77.2 74.2 75.8
08/04/2019 11:42:01 67.1 68.72 68.74 73.8 71.3 74 70.07 72.07 72.48 77.2 74.2 75.8
08/04/2019 11:42:02 67.39 67.71 68.74 73.8 71.3 74 69.76 70.79 72.48 77.2 74.2 75.8
08/04/2019 11:42:03 67.63 67.8 68.74 73.8 71.3 74 69.83 70.25 72.48 77.2 74.2 75.8
08/04/2019 11:42:04 67.47 67.64 68.74 73.8 71.3 74 69.26 70.04 72.48 77.2 74.2 75.8
08/04/2019 11:42:05 69.52 69.03 69.03 73.8 71.3 74 70.65 70.36 72.48 77.2 74.2 75.8
08/04/2019 11:42:06 69.34 69.31 69.31 73.8 71.3 74 70.57 70.68 72.48 77.2 74.2 75.8
08/04/2019 11:42:07 68.73 69.21 69.31 73.8 71.3 74 69.95 70.4 72.48 77.2 74.2 75.8
08/04/2019 11:42:08 67.95 68.82 69.31 73.8 71.3 74 69.33 70.12 72.48 77.1 74.2 75.8
08/04/2019 11:42:09 71.31 70.52 70.52 73.7 71.3 74 71.66 71.09 72.48 77.1 74.2 75.8
08/04/2019 11:42:10 70.7 70.65 70.65 73.7 71.3 74 71.03 71.14 72.48 77.1 74.2 75.8
08/04/2019 11:42:11 71.6 71.35 71.35 73.7 71.3 74 71.61 71.48 72.48 77.1 74.2 75.8
08/04/2019 11:42:12 72.84 72.44 72.44 73.7 71.3 74 73.29 72.82 72.82 77.1 74.2 75.8
08/04/2019 11:42:13 72.82 72.84 72.84 73.7 71.3 74 73.31 73.27 73.27 77.1 74.2 75.8
08/04/2019 11:42:14 72.98 72.94 72.94 73.7 71.3 74 73.54 73.46 73.46 77.1 74.2 75.8
08/04/2019 11:42:15 72.51 72.95 72.95 73.7 71.4 74 73.18 73.47 73.47 77.1 74.2 75.8
08/04/2019 11:42:16 72.45 72.79 72.95 73.7 71.4 74 73.16 73.45 73.47 77.1 74.2 75.8
08/04/2019 11:42:17 72.65 72.63 72.95 73.7 71.4 74 73.33 73.3 73.47 77.1 74.2 75.8
08/04/2019 11:42:18 72.67 72.75 72.95 73.7 71.4 74 73.18 73.31 73.47 77.1 74.2 75.8
08/04/2019 11:42:19 72.64 72.88 72.95 73.7 71.4 74 73.38 73.56 73.56 77.1 74.2 75.8
08/04/2019 11:42:20 72.17 72.82 72.95 73.8 71.4 74 73.03 73.52 73.56 77.1 74.2 75.8
08/04/2019 11:42:21 71.24 72.3 72.95 73.8 71.4 74 72.1 73.06 73.56 77.1 74.2 75.8
08/04/2019 11:42:22 71.12 71.71 72.95 73.8 71.4 74 71.89 72.5 73.56 77.1 74.2 75.8
08/04/2019 11:42:23 70.39 71.36 72.95 73.8 71.4 74 71.34 72.13 73.56 77.1 74.2 75.8
08/04/2019 11:42:24 70.47 70.88 72.95 73.8 71.4 74 71.25 71.73 73.56 77.1 74.2 75.8
08/04/2019 11:42:25 70.36 70.7 72.95 73.8 71.4 74 71.24 71.57 73.56 77.1 74.2 75.8
08/04/2019 11:42:26 69.75 70.38 72.95 73.8 71.4 74 70.75 71.25 73.56 77.1 74.2 75.8
08/04/2019 11:42:27 69.58 70.03 72.95 73.8 71.4 74 70.35 71.04 73.56 77.1 74.2 75.8
08/04/2019 11:42:28 70.52 70.41 72.95 73.8 71.4 74 70.7 70.79 73.56 77.1 74.2 75.8
08/04/2019 11:42:29 69.55 70.14 72.95 73.8 71.4 74 70.08 70.58 73.56 77.1 74.2 75.8
08/04/2019 11:42:30 70.27 70.19 72.95 73.8 71.4 74 70.83 70.72 73.56 77.1 74.2 75.8
08/04/2019 11:42:31 72.05 71.56 72.95 73.8 71.4 74 72.54 72.05 73.56 77.1 74.2 75.8
08/04/2019 11:42:32 71.4 71.55 72.95 73.8 71.4 74 72.02 72.14 73.56 77.1 74.2 75.8
08/04/2019 11:42:33 69.85 71.46 72.95 73.8 71.4 74 70.67 71.99 73.56 77.1 74.2 75.8
08/04/2019 11:42:34 70.32 70.52 72.95 73.8 71.4 74 70.77 71.17 73.56 77.1 74.2 75.8
08/04/2019 11:42:35 70.11 70.35 72.95 73.8 71.4 74 70.65 70.94 73.56 77.1 74.2 75.8
08/04/2019 11:42:36 69.54 70.18 72.95 73.8 71.4 74 70.1 70.73 73.56 77.1 74.2 75.8
08/04/2019 11:42:37 70 70.03 72.95 73.8 71.4 74 70.76 70.63 73.56 77.1 74.2 75.8
08/04/2019 11:42:38 69.57 69.92 72.95 73.8 71.4 74 70.77 70.88 73.56 77.1 74.2 75.8
08/04/2019 11:42:39 69.17 69.64 72.95 73.8 71.4 74 70.26 70.74 73.56 77.1 74.2 75.8
08/04/2019 11:42:40 69.53 69.63 72.95 73.8 71.4 74 70.21 70.39 73.56 77.1 74.2 75.8
08/04/2019 11:42:41 70.45 70.12 72.95 73.8 71.4 74 70.83 70.7 73.56 77.1 74.2 75.8
08/04/2019 11:42:42 69.63 70.12 72.95 73.8 71.4 74 70.67 70.79 73.56 77.1 74.2 75.8
08/04/2019 11:42:43 70.53 70.36 72.95 73.8 71.4 74 71.66 71.47 73.56 77.1 74.2 75.8
08/04/2019 11:42:44 71.5 71.15 72.95 73.8 71.4 74 73 72.48 73.56 77.1 74.2 75.8
08/04/2019 11:42:45 71.75 71.59 72.88 73.8 71.4 74 72.45 72.67 73.56 77.1 74.2 75.8
08/04/2019 11:42:46 69.52 71.51 72.88 73.8 71.4 74 70.9 72.38 73.56 77.1 74.2 75.8
08/04/2019 11:42:47 70.68 70.82 72.88 73.9 71.4 74 72.24 72.07 73.56 77.1 74.3 75.8
08/04/2019 11:42:48 70.62 70.68 72.88 73.9 71.4 74 72.43 72.37 73.56 77.1 74.3 75.8
08/04/2019 11:42:49 72.32 72.02 72.82 73.9 71.4 74 74.1 73.73 73.73 77.1 74.3 75.8
08/04/2019 11:42:50 70.58 72.01 72.3 73.9 71.4 74 72.4 73.74 73.74 77.1 74.3 75.8
08/04/2019 11:42:51 70.43 71.11 72.02 73.9 71.5 74 72.62 72.84 73.74 77.1 74.3 75.8
08/04/2019 11:42:52 72.83 72.51 72.51 73.9 71.5 74 74.82 74.45 74.45 77.1 74.3 75.8
08/04/2019 11:42:53 69.24 71.78 72.51 73.9 71.5 74 72.4 73.81 74.45 77.1 74.3 75.8
08/04/2019 11:42:54 69.68 70.35 72.51 73.9 71.5 74 74.35 73.93 74.45 77.2 74.3 75.8
08/04/2019 11:42:55 70.47 70.34 72.51 73.9 71.5 74 72.88 73.87 74.45 77.2 74.3 75.8
08/04/2019 11:42:56 70.04 70.21 72.51 73.9 71.5 74 73.57 73.53 74.45 77.2 74.3 75.8
08/04/2019 11:42:57 69.88 70.17 72.51 73.9 71.5 74 75.6 74.98 74.98 77.2 74.3 75.8
08/04/2019 11:42:58 70.12 70.12 72.51 73.9 71.5 74 76.36 76.08 76.08 77.2 74.3 75.8
08/04/2019 11:42:59 70.53 70.42 72.51 73.9 71.5 74 75.73 76.08 76.08 77.2 74.3 75.8
08/04/2019 11:43:00 70.07 70.39 72.51 73.9 71.5 74 77.75 77.5 77.5 77.2 74.3 75.8
08/04/2019 11:43:01 69.48 70.2 72.51 73.9 71.5 74 74.27 76.97 77.5 77.2 74.3 75.8
08/04/2019 11:43:02 71.55 71.1 72.51 73.9 71.5 74 73.56 75.42 77.5 77.2 74.3 75.8
08/04/2019 11:43:03 70.6 71.54 72.51 73.9 71.5 74 73.71 74.74 77.5 77.2 74.3 75.8
08/04/2019 11:43:04 69.88 70.55 72.51 73.9 71.5 74 72.6 73.86 77.5 77.2 74.3 75.8
08/04/2019 11:43:05 68.73 70.13 72.51 73.9 71.5 74 71.34 73.05 77.5 77.2 74.3 75.8
08/04/2019 11:43:06 69.81 69.64 72.51 73.9 71.5 74 71.51 72.08 77.5 77.2 74.3 75.8
08/04/2019 11:43:07 69.67 69.71 72.51 73.9 71.5 74 70.82 71.72 77.5 77.2 74.3 75.8
08/04/2019 11:43:08 68.38 69.65 72.51 73.9 71.5 74 70.1 71.16 77.5 77.2 74.3 75.8
08/04/2019 11:43:09 68.64 68.86 72.51 73.9 71.5 74 70.3 70.55 77.5 77.2 74.3 75.8
08/04/2019 11:43:10 70.44 70 72.51 73.9 71.5 74 71.53 71.33 77.5 77.2 74.3 75.8
08/04/2019 11:43:11 69.62 69.78 72.51 73.9 71.5 74 70.62 71.06 77.5 77.2 74.3 75.8
08/04/2019 11:43:12 70.05 69.97 72.51 73.9 71.5 74 71.7 71.46 77.5 77.2 74.3 75.8
08/04/2019 11:43:13 69.27 70.04 72.51 74 71.5 74 70.98 71.6 77.5 77.2 74.3 75.8
08/04/2019 11:43:14 70 69.9 72.51 74 71.5 74 70.99 71.19 77.5 77.2 74.3 75.8
08/04/2019 11:43:15 71.88 71.47 72.51 74 71.5 74 73.32 72.88 77.5 77.2 74.3 75.8
08/04/2019 11:43:16 70.63 71.47 72.51 74 71.5 74 72.4 73.07 77.5 77.2 74.3 75.8
08/04/2019 11:43:17 68.88 70.92 72.51 74 71.5 74 70.23 72.52 77.5 77.2 74.3 75.8
08/04/2019 11:43:18 69.67 69.79 72.51 74 71.5 74 70.92 71.2 77.5 77.2 74.3 75.8
08/04/2019 11:43:19 70.62 70.55 72.51 74 71.5 74 71.96 71.86 77.5 77.3 74.3 75.8
08/04/2019 11:43:20 70.36 70.77 72.51 74 71.5 74 71.29 71.95 77.5 77.3 74.3 75.8
08/04/2019 11:43:21 70.37 70.47 72.51 74 71.5 74 71.21 71.38 77.5 77.3 74.3 75.8
08/04/2019 11:43:22 70.28 70.47 71.78 74 71.5 74 70.74 71.3 77.5 77.3 74.3 75.8
08/04/2019 11:43:23 70.16 70.56 71.54 74 71.5 74 70.74 71.11 77.5 77.3 74.3 75.8
08/04/2019 11:43:24 68.11 70.09 71.54 74 71.5 74 68.92 70.74 77.5 77.3 74.3 75.8
08/04/2019 11:43:25 69.1 69.48 71.54 74 71.5 74 70.37 70.26 77.5 77.3 74.3 75.8
08/04/2019 11:43:26 71.39 70.69 71.54 74 71.5 74 73.04 72.3 77.5 77.3 74.3 75.8
08/04/2019 11:43:27 69.97 70.46 71.54 74 71.5 74 70.68 71.92 77.5 77.3 74.3 75.8
08/04/2019 11:43:28 71.06 70.97 71.54 74 71.5 74 72.44 72.31 77.5 77.3 74.3 75.8
08/04/2019 11:43:29 72.44 72.19 72.19 74 71.5 74 73.79 73.53 77.5 77.3 74.3 75.8
08/04/2019 11:43:30 71.04 72.24 72.24 74 71.5 74 72.14 73.59 76.97 77.3 74.3 75.8
08/04/2019 11:43:31 70.18 71.48 72.24 74 71.5 74 71.03 72.68 75.42 77.3 74.3 75.8
08/04/2019 11:43:32 69.55 70.7 72.24 74 71.5 74 70.51 71.69 74.74 77.3 74.3 75.8
08/04/2019 11:43:33 75.74 74.44 74.44 74.1 71.5 74 77.41 76.05 76.05 77.3 74.3 75.8
08/04/2019 11:43:34 70.17 74.34 74.44 74.1 71.5 74 71.4 75.91 76.05 77.3 74.3 75.8
08/04/2019 11:43:35 68.95 72.15 74.44 74.1 71.5 74 69.86 73.6 76.05 77.3 74.3 75.8
08/04/2019 11:43:36 69.26 70.39 74.44 74.1 71.5 74 69.99 71.62 76.05 77.2 74.3 75.8
08/04/2019 11:43:37 69.28 69.79 74.44 74.1 71.5 74 70.55 70.82 76.05 77.2 74.3 75.8
08/04/2019 11:43:38 72.53 71.61 74.44 74.1 71.5 74 73.36 72.44 76.05 77.2 74.3 75.8
08/04/2019 11:43:39 69.35 71.34 74.44 74.1 71.5 74 70.24 72.32 76.05 77.2 74.3 75.8
08/04/2019 11:43:40 73.07 73 74.44 74.1 71.5 74 72.9 72.86 76.05 77.2 74.3 75.8
08/04/2019 11:43:41 73.02 74.31 74.44 74.1 71.5 74 72.9 73.99 76.05 77.2 74.3 75.8
08/04/2019 11:43:42 72.46 73.05 74.44 74.1 71.5 74 72.64 72.95 76.05 77.2 74.3 75.8
08/04/2019 11:43:43 71.49 72.32 74.44 74.1 71.5 74 71.99 72.59 76.05 77.2 74.3 75.8
08/04/2019 11:43:44 71.9 73.08 74.44 74.1 71.5 74 72.58 73.43 76.05 77.2 74.3 75.8
08/04/2019 11:43:45 71.22 72 74.44 74.1 71.5 74 71.54 72.35 76.05 77.2 74.3 75.8
08/04/2019 11:43:46 70.21 71.48 74.44 74.1 71.5 74 70.71 71.87 76.05 77.2 74.3 75.8
08/04/2019 11:43:47 69.34 70.7 74.44 74.1 71.5 74 70.09 71.17 76.05 77.2 74.3 75.8
08/04/2019 11:43:48 70.82 70.6 74.44 74.1 71.5 74 71.85 71.53 76.05 77.2 74.3 75.8
08/04/2019 11:43:49 71.88 71.54 74.44 74.1 71.5 74 76.09 74.83 76.05 77.2 74.4 75.8
08/04/2019 11:43:50 69.16 71.48 74.44 74.1 71.6 74 75.18 75.16 76.05 77.2 74.4 75.8
08/04/2019 11:43:51 70.32 70.58 74.44 74.1 71.6 74 75.75 75.74 76.05 77.2 74.4 75.8
08/04/2019 11:43:52 72.01 71.84 74.44 74.1 71.6 74 77.21 76.56 76.56 77.2 74.4 75.8
08/04/2019 11:43:53 74.56 73.97 74.44 74.1 71.6 74.1 77.38 77.54 77.54 77.2 74.4 75.8
08/04/2019 11:43:54 70.77 72.92 74.44 74.1 71.6 74.1 73.83 76.9 77.54 77.2 74.4 75.8
08/04/2019 11:43:55 68.61 71.71 74.44 74.1 71.6 74.1 70.3 75.04 77.54 77.2 74.4 75.8
08/04/2019 11:43:56 69.61 70.04 74.44 74.1 71.6 74.1 70.84 72.7 77.54 77.2 74.4 75.8
08/04/2019 11:43:57 70.19 70.18 74.44 74.1 71.6 74.1 71.57 71.76 77.54 77.1 74.4 75.8
08/04/2019 11:43:58 69.85 70.72 74.44 74.1 71.6 74.1 71.53 72.35 77.54 77.1 74.4 75.8
08/04/2019 11:43:59 68.85 69.52 74.44 74.1 71.6 74.1 71.44 71.57 77.54 77.1 74.4 75.8
08/04/2019 11:44:00 71.91 71.22 74.44 74.1 71.6 74.1 76.55 75.44 77.54 77.1 74.4 75.8
08/04/2019 11:44:01 71.12 71.61 74.44 74.1 71.6 74.1 74.9 75.47 77.54 77.1 74.4 75.8
08/04/2019 11:44:02 70.96 71.14 74.44 74.1 71.6 74.1 75.47 75.52 77.54 77.1 74.4 75.8
08/04/2019 11:44:03 71.96 71.94 74.34 74.1 71.6 74.1 76.03 75.94 77.54 77.1 74.4 75.8
08/04/2019 11:44:04 69.78 71.54 74.31 74.1 71.6 74.1 75.21 75.88 77.54 77.1 74.4 75.8
08/04/2019 11:44:05 68.2 70.62 74.31 74.1 71.6 74.1 76.83 76.45 77.54 77.1 74.4 75.8
08/04/2019 11:44:06 67.01 69.21 74.31 74.1 71.6 74.1 74.66 76.35 77.54 77.1 74.4 75.8
08/04/2019 11:44:07 68.2 68.35 74.31 74.1 71.6 74.1 74.42 75.52 77.54 77.1 74.4 75.8
08/04/2019 11:44:08 68.33 68.54 74.31 74 71.6 74.1 74.71 75.14 77.54 77 74.4 75.8
08/04/2019 11:44:09 68.4 68.61 74.31 73.9 71.5 74.1 75.33 75.29 77.54 76.9 74.4 75.8
08/04/2019 11:44:10 67.56 68.26 74.31 73.9 71.5 74.1 74.04 74.95 77.54 76.8 74.4 75.8
08/04/2019 11:44:11 67.73 67.83 73.97 73.8 71.5 74.1 74.25 74.57 77.54 76.8 74.4 75.8
08/04/2019 11:44:12 67.99 67.99 73.97 73.8 71.5 74.1 76.37 75.94 77.54 76.8 74.4 75.8
08/04/2019 11:44:13 67.84 67.99 73.97 73.7 71.5 74.1 74.67 75.89 77.54 76.7 74.4 75.8
08/04/2019 11:44:14 71.07 70.44 73.97 73.7 71.5 74.1 74.94 75.53 77.54 76.7 74.4 75.8
08/04/2019 11:44:15 69.22 69.95 73.97 73.7 71.5 74.1 74.92 75.33 77.54 76.7 74.4 75.8
08/04/2019 11:44:16 70.77 70.45 73.97 73.6 71.5 74.1 75.89 75.8 77.54 76.6 74.4 75.8
08/04/2019 11:44:17 69.7 70.15 73.97 73.6 71.5 74.1 73.74 75.48 77.54 76.6 74.4 75.8
08/04/2019 11:44:18 67.82 69.83 73.97 73.5 71.5 74.1 72.83 74.51 77.54 76.6 74.4 75.8
08/04/2019 11:44:19 69.52 69.65 73.97 73.5 71.5 74.1 73.17 73.52 77.54 76.5 74.4 75.8
08/04/2019 11:44:20 73.72 72.73 73.97 73.4 71.5 74.1 75.78 75.14 77.54 76.5 74.4 75.8
08/04/2019 11:44:21 72.55 73.66 73.97 73.4 71.5 74.1 75.08 75.73 77.54 76.5 74.4 75.8
08/04/2019 11:44:22 69.83 72.13 73.97 73.4 71.5 74.1 73.66 74.8 77.54 76.5 74.4 75.8
08/04/2019 11:44:23 69.71 70.78 73.66 73.3 71.5 74.1 73.75 74.28 76.9 76.4 74.4 75.8
08/04/2019 11:44:24 69.47 70.34 73.66 73.3 71.5 74.1 73.65 73.9 76.45 76.4 74.4 75.8
08/04/2019 11:44:25 67.36 69.75 73.66 73.2 71.5 74.1 72.7 73.79 76.45 76.4 74.4 75.8
08/04/2019 11:44:26 70.45 69.9 73.66 73.2 71.5 74.1 74.93 74.42 76.45 76.3 74.4 75.8
08/04/2019 11:44:27 68.63 69.71 73.66 73.1 71.5 74.1 75.02 75.06 76.45 76.3 74.4 75.8
08/04/2019 11:44:28 67.98 69 73.66 73.1 71.5 74.1 74.8 74.97 76.45 76.3 74.4 75.8
08/04/2019 11:44:29 68.09 68.45 73.66 73 71.5 74.1 77.08 76.43 76.45 76.2 74.4 75.8
08/04/2019 11:44:30 69.55 69.49 73.66 73 71.5 74.1 77.06 77.13 77.13 76.2 74.4 75.8
08/04/2019 11:44:31 79.68 78.12 78.12 73 71.5 74.1 82.93 81.92 81.92 76.2 74.4 75.8
08/04/2019 11:44:32 81.01 80.15 80.15 73 71.5 74.1 84.1 83.43 83.43 76.3 74.4 75.8
08/04/2019 11:44:33 80.69 80.48 80.48 73 71.5 74.1 85.43 84.75 84.75 76.3 74.4 75.8
08/04/2019 11:44:34 80.5 80.59 80.59 73.1 71.6 74.1 83.79 84.75 84.75 76.4 74.5 75.9
08/04/2019 11:44:35 80.92 80.87 80.87 73.1 71.6 74.1 84.28 84.43 84.75 76.4 74.5 75.9
08/04/2019 11:44:36 79.68 80.84 80.87 73.1 71.6 74.1 81.54 84.19 84.75 76.4 74.5 75.9
08/04/2019 11:44:37 80.19 80.36 80.87 73.1 71.6 74.1 84.75 84.07 84.75 76.5 74.6 75.9
08/04/2019 11:44:38 80.44 80.6 80.87 73.1 71.7 74.1 82.92 84.22 84.75 76.5 74.6 75.9
08/04/2019 11:44:39 80.77 80.63 80.87 73.2 71.7 74.1 84.45 84.11 84.75 76.5 74.7 75.9
08/04/2019 11:44:40 81.75 81.41 81.41 73.2 71.8 74.1 85.27 84.92 84.92 76.6 74.7 75.9
08/04/2019 11:44:41 80.82 81.34 81.41 73.3 71.8 74.1 85.2 85.14 85.14 76.7 74.8 75.9
08/04/2019 11:44:42 80.19 80.99 81.41 73.4 71.8 74.1 83.9 85.18 85.18 76.8 74.8 75.9
08/04/2019 11:44:43 81.4 81.13 81.41 73.4 71.9 74.1 85.35 85.01 85.18 76.9 74.9 75.9
08/04/2019 11:44:44 81.64 81.49 81.49 73.5 71.9 74.1 85.11 85.16 85.18 76.9 74.9 75.9
08/04/2019 11:44:45 80.95 81.51 81.51 73.6 71.9 74.1 84.7 85.22 85.22 77 74.9 75.9
08/04/2019 11:44:46 80.7 81.11 81.51 73.7 72 74.2 84.07 84.8 85.22 77.1 75 76
08/04/2019 11:44:47 80.28 80.92 81.51 73.7 72 74.2 84.37 84.81 85.22 77.1 75 76
08/04/2019 11:44:48 77.26 80.4 81.51 73.8 72 74.2 80.44 84.15 85.22 77.1 75 76
08/04/2019 11:44:49 80.03 79.65 81.51 73.8 72 74.2 83.81 83.62 85.22 77.2 75.1 76
08/04/2019 11:44:50 80.78 80.45 81.51 73.8 72.1 74.2 85.67 85.05 85.22 77.2 75.1 76
08/04/2019 11:44:51 80.47 80.53 81.51 73.8 72.1 74.2 84.7 85 85.22 77.2 75.2 76
08/04/2019 11:44:52 80.02 80.45 81.51 73.8 72.1 74.2 84.94 85.12 85.22 77.2 75.2 76
08/04/2019 11:44:53 79.94 80.23 81.51 73.8 72.2 74.2 84.7 84.88 85.22 77.2 75.2 76
08/04/2019 11:44:54 79.82 80.16 81.51 73.8 72.2 74.2 85.16 85.16 85.22 77.3 75.3 76
08/04/2019 11:44:55 79.1 79.87 81.51 73.8 72.2 74.2 82.75 84.96 85.22 77.3 75.3 76
08/04/2019 11:44:56 80.39 80.04 81.51 73.8 72.2 74.2 82.18 83.58 85.22 77.3 75.3 76
08/04/2019 11:44:57 79.99 80.32 81.51 73.8 72.2 74.2 82.39 82.73 85.22 77.3 75.4 76
08/04/2019 11:44:58 81.12 80.82 81.51 73.8 72.3 74.2 85.29 84.39 85.22 77.3 75.4 76
08/04/2019 11:44:59 80.16 80.72 81.51 73.8 72.3 74.2 84.4 84.58 85.22 77.4 75.4 76.1
08/04/2019 11:45:00 80.39 80.52 81.51 73.8 72.3 74.2 85.19 85.11 85.22 77.4 75.5 76.1
08/04/2019 11:45:01 79.6 80.42 81.51 73.8 72.4 74.2 84.56 84.92 85.22 77.4 75.5 76.1
08/04/2019 11:45:02 79.35 79.93 81.51 73.8 72.4 74.2 84.54 84.79 85.22 77.4 75.6 76.1
08/04/2019 11:45:03 79.09 79.64 81.51 73.8 72.4 74.2 82.59 84.7 85.22 77.4 75.6 76.1
08/04/2019 11:45:04 79.41 79.41 81.51 73.7 72.4 74.2 82.79 83.47 85.22 77.3 75.6 76.1
08/04/2019 11:45:05 78.83 79.46 81.51 73.7 72.4 74.2 81.32 83.11 85.22 77.3 75.6 76.1
08/04/2019 11:45:06 77.03 78.94 81.51 73.7 72.4 74.2 80.2 81.99 85.22 77.3 75.6 76.1
08/04/2019 11:45:07 77.43 77.91 81.51 73.7 72.4 74.2 81.23 81.19 85.22 77.3 75.6 76.1
08/04/2019 11:45:08 76.38 77.58 81.51 73.7 72.5 74.2 80.68 81.19 85.22 77.3 75.7 76.1
08/04/2019 11:45:09 76.08 76.83 81.51 73.6 72.5 74.2 79.41 80.81 85.22 77.3 75.7 76.1
08/04/2019 11:45:10 76.25 76.42 81.51 73.6 72.5 74.2 80.89 80.63 85.22 77.3 75.7 76.1
08/04/2019 11:45:11 76.98 76.93 81.51 73.6 72.5 74.2 80.79 80.8 85.22 77.3 75.7 76.1
08/04/2019 11:45:12 75.95 76.74 81.51 73.6 72.5 74.2 80.95 80.91 85.22 77.3 75.7 76.1
08/04/2019 11:45:13 77.24 76.94 81.51 73.7 72.5 74.2 80.32 80.9 85.22 77.3 75.7 76.1
08/04/2019 11:45:14 76.08 76.91 81.51 73.7 72.5 74.3 80.65 80.69 85.22 77.3 75.7 76.1
08/04/2019 11:45:15 77.54 77.3 81.11 73.7 72.5 74.3 81.12 81 85.16 77.3 75.7 76.1
08/04/2019 11:45:16 77.17 77.54 80.92 73.7 72.5 74.3 80.71 81.03 85.16 77.3 75.8 76.1
08/04/2019 11:45:17 75.76 77.08 80.82 73.7 72.5 74.3 79.8 80.75 85.16 77.3 75.8 76.1
08/04/2019 11:45:18 77.64 77.25 80.82 73.7 72.5 74.3 80.62 80.5 85.16 77.3 75.8 76.1
08/04/2019 11:45:19 79.08 78.5 80.82 73.7 72.6 74.3 81.48 81.24 85.16 77.3 75.8 76.1
08/04/2019 11:45:20 78.52 78.57 80.82 73.7 72.6 74.3 81.97 82.03 85.16 77.3 75.8 76.1
08/04/2019 11:45:21 78.61 78.99 80.82 73.7 72.6 74.3 84.17 83.51 85.16 77.3 75.8 76.2
08/04/2019 11:45:22 78.84 78.82 80.82 73.8 72.6 74.3 81.94 83.21 85.16 77.3 75.9 76.2
08/04/2019 11:45:23 79.55 79.27 80.82 73.8 72.6 74.3 82.64 82.99 85.16 77.4 75.9 76.2
08/04/2019 11:45:24 80.38 80.1 80.82 73.8 72.6 74.3 82.92 82.85 85.11 77.4 75.9 76.2
08/04/2019 11:45:25 79.4 79.93 80.82 73.9 72.7 74.3 82.55 82.92 85.11 77.4 75.9 76.2
08/04/2019 11:45:26 80.4 80.16 80.82 73.9 72.7 74.3 84.91 84.04 85.11 77.4 76 76.2
08/04/2019 11:45:27 78.31 80.17 80.82 73.9 72.7 74.3 82.49 84.21 85.11 77.4 76 76.2
08/04/2019 11:45:28 78.03 79.04 80.72 73.9 72.7 74.3 81.32 82.92 85.11 77.5 76 76.2
08/04/2019 11:45:29 79.49 79.14 80.52 74 72.7 74.3 81.97 82.02 85.11 77.5 76 76.2
08/04/2019 11:45:30 77.22 79.08 80.42 74 72.7 74.3 79.86 81.95 84.92 77.5 76 76.2
08/04/2019 11:45:31 78.61 78.59 80.17 74 72.8 74.3 82.98 82.7 84.79 77.5 76 76.2
08/04/2019 11:45:32 77.96 78.81 80.17 74.1 72.8 74.3 83.51 83.59 84.7 77.6 76.1 76.2
08/04/2019 11:45:33 72.92 77.94 80.17 74.1 72.8 74.3 79.46 82.94 84.21 77.6 76.1 76.2
08/04/2019 11:45:34 78.34 77.86 80.17 74.1 72.8 74.3 82.72 82.67 84.21 77.6 76.1 76.2
08/04/2019 11:45:35 79.75 79.15 80.17 74.2 72.8 74.3 84.34 83.81 84.21 77.7 76.1 76.2
08/04/2019 11:45:36 79.15 79.26 80.17 74.2 72.8 74.3 83.28 83.8 84.21 77.7 76.1 76.2
08/04/2019 11:45:37 80.07 79.81 80.17 74.3 72.8 74.3 85.31 84.77 84.77 77.8 76.2 76.2
08/04/2019 11:45:38 79.48 79.76 80.17 74.3 72.9 74.3 84.78 84.91 84.91 77.9 76.2 76.2
08/04/2019 11:45:39 79.4 79.61 80.17 74.3 72.9 74.3 85.22 85.15 85.15 78 76.3 76.3
08/04/2019 11:45:40 78.37 79.53 80.17 74.4 72.9 74.3 82.89 85.16 85.16 78 76.3 76.3
08/04/2019 11:45:41 80.1 79.71 80.17 74.4 72.9 74.3 85.09 84.72 85.16 78.1 76.3 76.3
08/04/2019 11:45:42 78.48 79.66 80.17 74.5 72.9 74.3 82.14 84.52 85.16 78.1 76.3 76.3
08/04/2019 11:45:43 78.8 79.05 80.17 74.5 73 74.3 81.45 83.18 85.16 78.1 76.3 76.3
08/04/2019 11:45:44 79.02 79.23 80.17 74.5 73 74.3 81.86 82.41 85.16 78.2 76.4 76.3
08/04/2019 11:45:45 77.82 79.21 80.17 74.6 73 74.4 80.52 82 85.16 78.2 76.4 76.3
08/04/2019 11:45:46 80.14 79.51 80.17 74.6 73 74.4 84.51 83.83 85.16 78.3 76.4 76.3
08/04/2019 11:45:47 79.22 79.55 80.17 74.7 73 74.4 83.73 84.09 85.16 78.3 76.4 76.3
08/04/2019 11:45:48 78.58 79.25 80.17 74.7 73 74.4 81.16 83.59 85.16 78.3 76.4 76.3
08/04/2019 11:45:49 79.16 79.26 80.17 74.7 73.1 74.4 82.23 82.43 85.16 78.4 76.4 76.3
08/04/2019 11:45:50 78.9 79.13 80.17 74.8 73.1 74.4 81.16 82.19 85.16 78.4 76.5 76.3
08/04/2019 11:45:51 79.38 79.3 80.17 74.8 73.1 74.4 84.82 84.14 85.16 78.5 76.5 76.3
08/04/2019 11:45:52 79.67 79.56 80.17 74.8 73.1 74.4 85.01 84.78 85.16 78.5 76.5 76.3
08/04/2019 11:45:53 77.58 79.56 80.17 74.9 73.1 74.4 81.94 84.66 85.16 78.5 76.5 76.3
08/04/2019 11:45:54 76.76 78.56 80.17 74.9 73.1 74.4 80.22 83.03 85.16 78.6 76.6 76.3
08/04/2019 11:45:55 77.85 77.89 80.17 74.9 73.1 74.4 82.72 82.65 85.16 78.6 76.6 76.3
08/04/2019 11:45:56 77.74 78.24 80.17 74.9 73.2 74.4 84.21 83.63 85.16 78.7 76.6 76.4
08/04/2019 11:45:57 76.66 77.66 79.81 74.9 73.2 74.4 80.91 83.54 85.16 78.7 76.6 76.4
08/04/2019 11:45:58 76.34 77.01 79.81 75 73.2 74.4 80.35 81.94 85.16 78.7 76.6 76.4
08/04/2019 11:45:59 76.79 76.78 79.81 75 73.2 74.4 80.73 81.08 85.16 78.7 76.6 76.4
08/04/2019 11:46:00 77.28 77.24 79.81 75 73.2 74.4 80.39 80.86 85.16 78.7 76.6 76.4
08/04/2019 11:46:01 79.32 78.79 79.81 75 73.2 74.4 82.19 81.93 85.16 78.8 76.6 76.4
08/04/2019 11:46:02 80.12 79.69 79.81 75.1 73.2 74.4 83.44 82.96 85.16 78.8 76.7 76.4
08/04/2019 11:46:03 78.55 79.67 79.81 75.1 73.2 74.4 82.66 83.22 85.16 78.8 76.7 76.4
08/04/2019 11:46:04 77 78.93 79.81 75.1 73.3 74.4 80.53 82.61 85.16 78.9 76.7 76.4
08/04/2019 11:46:05 78.26 78.14 79.81 75.1 73.3 74.4 80.97 81.42 85.16 78.9 76.7 76.4
08/04/2019 11:46:06 77.77 78.41 79.81 75.2 73.3 74.4 80.93 81.21 85.16 78.9 76.7 76.4
08/04/2019 11:46:07 76.37 77.81 79.76 75.2 73.3 74.4 81.13 81.18 85.16 78.9 76.7 76.4
08/04/2019 11:46:08 78.21 77.93 79.71 75.2 73.3 74.4 80.8 81.39 85.16 78.9 76.7 76.4
08/04/2019 11:46:09 77.52 77.77 79.71 75.2 73.3 74.4 80.84 80.93 85.16 79 76.8 76.4
08/04/2019 11:46:10 79.91 79.28 79.71 75.3 73.3 74.4 81.89 81.65 84.78 79 76.8 76.4
08/04/2019 11:46:11 80.29 79.96 79.96 75.3 73.4 74.4 85.02 83.91 84.78 79 76.8 76.4
08/04/2019 11:46:12 80.41 80.35 80.35 75.4 73.4 74.4 84.86 84.53 84.78 79.1 76.8 76.4
08/04/2019 11:46:13 79.29 80.18 80.35 75.4 73.4 74.4 82.28 84.42 84.78 79.1 76.9 76.4
08/04/2019 11:46:14 79.78 79.79 80.35 75.4 73.4 74.4 82.81 83.17 84.78 79.2 76.9 76.4
08/04/2019 11:46:15 80.57 80.32 80.35 75.5 73.5 74.4 85.26 84.48 84.78 79.2 76.9 76.4
08/04/2019 11:46:16 80.22 80.33 80.35 75.5 73.5 74.4 84.05 84.42 84.78 79.3 76.9 76.4
08/04/2019 11:46:17 80.46 80.54 80.54 75.6 73.5 74.5 84.5 84.43 84.78 79.3 76.9 76.5
08/04/2019 11:46:18 80.49 80.64 80.64 75.6 73.5 74.5 84.5 84.88 84.88 79.4 77 76.5
08/04/2019 11:46:19 81.42 81.04 81.04 75.7 73.6 74.5 83.65 84.3 84.88 79.4 77 76.5
08/04/2019 11:46:20 81.59 81.44 81.44 75.7 73.6 74.5 85.25 84.94 84.94 79.4 77 76.5
08/04/2019 11:46:21 81.56 81.55 81.55 75.8 73.6 74.5 85.97 85.67 85.67 79.5 77.1 76.5
08/04/2019 11:46:22 81.73 82.01 82.01 75.8 73.6 74.5 85.55 85.89 85.89 79.6 77.1 76.5
08/04/2019 11:46:23 81.89 82.05 82.05 75.9 73.7 74.5 86.23 86.14 86.14 79.6 77.1 76.5
08/04/2019 11:46:24 80.67 81.87 82.05 75.9 73.7 74.5 84.02 85.94 86.14 79.7 77.2 76.5
08/04/2019 11:46:25 80.16 81.08 82.05 76 73.7 74.5 82.92 84.73 86.14 79.7 77.2 76.5
08/04/2019 11:46:26 81.51 81.24 82.05 76 73.7 74.5 84.38 84.37 86.14 79.7 77.2 76.5
08/04/2019 11:46:27 81.81 81.65 82.05 76.1 73.8 74.5 85.56 85.13 86.14 79.8 77.2 76.5
08/04/2019 11:46:28 81.87 81.87 82.05 76.1 73.8 74.5 85.78 85.54 86.14 79.8 77.3 76.5
08/04/2019 11:46:29 81.84 81.84 82.05 76.2 73.8 74.5 85.86 85.85 86.14 79.9 77.3 76.6
08/04/2019 11:46:30 81.52 81.94 82.05 76.2 73.9 74.5 85.76 85.97 86.14 80 77.3 76.6
08/04/2019 11:46:31 81.54 81.62 82.05 76.3 73.9 74.5 85.45 85.73 86.14 80 77.4 76.6
08/04/2019 11:46:32 82.23 82.03 82.05 76.3 73.9 74.5 85.22 85.74 86.14 80 77.4 76.6
08/04/2019 11:46:33 82.65 82.53 82.53 76.4 74 74.6 84.13 85.39 86.14 80.1 77.4 76.6
08/04/2019 11:46:34 81.35 82.35 82.53 76.4 74 74.6 83.44 84.61 86.14 80.1 77.4 76.6
08/04/2019 11:46:35 81.07 81.66 82.53 76.5 74 74.6 83.78 83.86 86.14 80.1 77.4 76.6
08/04/2019 11:46:36 81.41 81.48 82.53 76.5 74 74.6 84.56 84.53 86.14 80.2 77.5 76.6
08/04/2019 11:46:37 81.43 81.52 82.53 76.5 74 74.6 85.32 85.19 86.14 80.2 77.5 76.6
08/04/2019 11:46:38 81.94 81.8 82.53 76.6 74.1 74.6 84.77 85.3 86.14 80.3 77.5 76.6
08/04/2019 11:46:39 81.35 81.72 82.53 76.6 74.1 74.6 83.32 84.8 86.14 80.3 77.5 76.6
08/04/2019 11:46:40 81.09 81.47 82.53 76.7 74.1 74.6 84.63 84.56 86.14 80.3 77.6 76.6
08/04/2019 11:46:41 81.82 81.66 82.53 76.7 74.2 74.6 86.35 85.73 86.14 80.4 77.6 76.7
08/04/2019 11:46:42 81.66 81.7 82.53 76.8 74.2 74.6 85.32 85.77 86.14 80.4 77.6 76.7
08/04/2019 11:46:43 81.67 81.83 82.53 76.8 74.2 74.6 84.71 85.4 86.14 80.5 77.7 76.7
08/04/2019 11:46:44 81.51 81.66 82.53 76.9 74.2 74.6 83.86 85.1 86.14 80.5 77.7 76.7
08/04/2019 11:46:45 82.11 82.06 82.53 76.9 74.3 74.6 86.11 85.54 86.14 80.6 77.7 76.7
08/04/2019 11:46:46 81.29 81.86 82.53 76.9 74.3 74.6 85.98 85.86 86.14 80.6 77.7 76.7
08/04/2019 11:46:47 80.81 81.45 82.53 77 74.3 74.6 84.93 85.84 86.14 80.6 77.8 76.7
08/04/2019 11:46:48 81.25 81.3 82.53 77 74.3 74.6 86.56 86.24 86.24 80.7 77.8 76.7
08/04/2019 11:46:49 80.88 81.26 82.53 77 74.3 74.6 85.56 86.27 86.27 80.7 77.8 76.7
08/04/2019 11:46:50 81.96 81.78 82.53 77.1 74.4 74.7 85.11 85.85 86.27 80.8 77.9 76.7
08/04/2019 11:46:51 83.19 82.72 82.72 77.1 74.4 74.7 85.13 85.36 86.27 80.8 77.9 76.7
08/04/2019 11:46:52 82 82.71 82.72 77.2 74.4 74.7 85.49 85.68 86.27 80.9 77.9 76.7
08/04/2019 11:46:53 81.08 82.23 82.72 77.2 74.5 74.7 85.02 85.24 86.27 80.9 77.9 76.8
08/04/2019 11:46:54 77.37 81.52 82.72 77.2 74.5 74.7 81.62 85.11 86.27 80.9 77.9 76.8
08/04/2019 11:46:55 83.48 82.91 82.91 77.3 74.5 74.7 86.19 85.74 86.27 81 78 76.8
08/04/2019 11:46:56 80.97 82.68 82.91 77.3 74.5 74.7 85.47 85.62 86.27 81 78 76.8
08/04/2019 11:46:57 80.26 81.68 82.91 77.4 74.5 74.7 84.91 85.49 86.27 81 78 76.8
08/04/2019 11:46:58 80.68 80.96 82.91 77.4 74.6 74.7 83.61 85.23 86.27 81.1 78 76.8
08/04/2019 11:46:59 80.86 81.06 82.91 77.4 74.6 74.7 83.12 84.22 86.27 81.1 78 76.8
08/04/2019 11:47:00 81.18 81.06 82.91 77.4 74.6 74.7 83.28 83.53 86.27 81.1 78.1 76.8
08/04/2019 11:47:01 80.5 81.07 82.91 77.5 74.6 74.7 85.29 84.66 86.27 81.1 78.1 76.8
08/04/2019 11:47:02 82.47 82.27 82.91 77.5 74.6 74.7 85.3 85.17 86.27 81.2 78.1 76.8
08/04/2019 11:47:03 81.09 82.56 82.91 77.5 74.7 74.7 83.74 85.21 86.27 81.2 78.1 76.8
08/04/2019 11:47:04 79.9 81.37 82.91 77.6 74.7 74.7 84.76 84.84 86.27 81.2 78.2 76.8
08/04/2019 11:47:05 80.02 80.56 82.91 77.6 74.7 74.7 85.18 85.07 86.27 81.3 78.2 76.8
08/04/2019 11:47:06 80.73 80.56 82.91 77.6 74.7 74.7 85.48 85.38 86.27 81.3 78.2 76.9
08/04/2019 11:47:07 80.53 80.7 82.91 77.6 74.7 74.7 85.76 85.76 86.27 81.3 78.2 76.9
08/04/2019 11:47:08 82.11 81.62 82.91 77.7 74.8 74.7 84.61 85.71 86.27 81.4 78.2 76.9
08/04/2019 11:47:09 81.02 81.67 82.91 77.7 74.8 74.8 83.64 85.01 86.27 81.4 78.3 76.9
08/04/2019 11:47:10 80.76 81.28 82.91 77.7 74.8 74.8 83.67 84.23 86.27 81.4 78.3 76.9
08/04/2019 11:47:11 80.76 81.01 82.91 77.8 74.8 74.8 83.82 83.86 86.27 81.4 78.3 76.9
08/04/2019 11:47:12 80.99 80.94 82.91 77.8 74.8 74.8 84.02 83.99 86.27 81.5 78.3 76.9
08/04/2019 11:47:13 81.39 81.48 82.91 77.8 74.9 74.8 83.58 84.03 86.27 81.5 78.3 76.9
08/04/2019 11:47:14 81.96 81.73 82.91 77.9 74.9 74.8 84.1 84.07 86.27 81.5 78.3 76.9
08/04/2019 11:47:15 81.31 81.58 82.91 77.9 74.9 74.8 83.59 83.89 86.27 81.5 78.4 76.9
08/04/2019 11:47:16 80.49 81.42 82.91 77.9 74.9 74.8 83.17 83.7 86.27 81.6 78.4 76.9
08/04/2019 11:47:17 79.95 80.89 82.91 77.9 74.9 74.8 82.83 83.46 86.27 81.6 78.4 76.9
08/04/2019 11:47:18 79.81 80.31 82.91 77.9 74.9 74.8 82.43 83.05 86.27 81.6 78.4 76.9
08/04/2019 11:47:19 80.86 80.6 82.91 78 75 74.8 83.13 83.02 85.85 81.6 78.4 76.9
08/04/2019 11:47:20 80.64 80.66 82.91 78 75 74.8 82.88 82.97 85.76 81.6 78.4 76.9
08/04/2019 11:47:21 80.54 80.67 82.91 78 75 74.8 83.05 83.02 85.76 81.6 78.4 76.9
08/04/2019 11:47:22 80.8 80.75 82.91 78 75 74.8 84.27 84.02 85.76 81.7 78.5 76.9
08/04/2019 11:47:23 80.73 80.81 82.91 78.1 75 74.8 83.15 84.03 85.76 81.7 78.5 76.9
08/04/2019 11:47:24 80.77 80.81 82.91 78.1 75.1 74.8 82.9 83.5 85.76 81.7 78.5 77
08/04/2019 11:47:25 80.43 80.82 82.68 78.1 75.1 74.8 84.44 84.19 85.76 81.7 78.5 77
08/04/2019 11:47:26 80.5 80.59 82.56 78.1 75.1 74.8 84.23 84.33 85.76 81.8 78.5 77
08/04/2019 11:47:27 80.45 80.62 82.56 78.2 75.1 74.8 86.29 85.66 85.76 81.8 78.5 77
08/04/2019 11:47:28 79.91 80.47 82.56 78.2 75.1 74.8 86.22 85.99 85.99 81.8 78.6 77
08/04/2019 11:47:29 80.16 80.25 82.56 78.2 75.1 74.8 84.7 85.99 85.99 81.9 78.6 77
08/04/2019 11:47:30 80.02 80.13 82.56 78.2 75.1 74.8 84.55 85.4 85.99 81.9 78.6 77
08/04/2019 11:47:31 80.63 80.53 82.56 78.2 75.2 74.9 85.65 85.61 85.99 81.9 78.6 77
08/04/2019 11:47:32 80.41 80.5 82.56 78.3 75.2 74.9 85.6 85.48 85.99 81.9 78.7 77
08/04/2019 11:47:33 80.69 80.7 81.73 78.3 75.2 74.9 85.75 85.7 85.99 82 78.7 77
08/04/2019 11:47:34 80.15 80.62 81.73 78.3 75.2 74.9 86.43 86.22 86.22 82 78.7 77
08/04/2019 11:47:35 79.97 80.42 81.73 78.3 75.2 74.9 86.09 86.31 86.31 82.1 78.7 77
08/04/2019 11:47:36 79.87 80.19 81.73 78.3 75.2 74.9 86.5 86.38 86.38 82.1 78.8 77.1
08/04/2019 11:47:37 80.48 80.35 81.73 78.4 75.2 74.9 85.62 86.41 86.41 82.1 78.8 77.1
08/04/2019 11:47:38 80.34 80.4 81.73 78.4 75.3 74.9 84.67 85.77 86.41 82.2 78.8 77.1
08/04/2019 11:47:39 79.66 80.36 81.73 78.4 75.3 74.9 85.22 85.28 86.41 82.2 78.8 77.1
08/04/2019 11:47:40 79.99 80.01 81.73 78.4 75.3 74.9 85.5 85.44 86.41 82.2 78.8 77.1
08/04/2019 11:47:41 79.7 79.97 81.73 78.4 75.3 74.9 85.75 85.66 86.41 82.2 78.9 77.1
08/04/2019 11:47:42 80.8 80.53 81.73 78.5 75.3 74.9 85.3 85.82 86.41 82.3 78.9 77.1
08/04/2019 11:47:43 80.3 80.59 81.73 78.5 75.3 74.9 84.56 85.31 86.41 82.3 78.9 77.1
08/04/2019 11:47:44 80.33 80.42 81.58 78.5 75.3 74.9 85.83 85.62 86.41 82.3 78.9 77.1
08/04/2019 11:47:45 81.29 80.99 81.42 78.5 75.4 74.9 85.21 85.77 86.41 82.4 79 77.1
08/04/2019 11:47:46 80.34 80.96 80.99 78.5 75.4 74.9 85.88 85.79 86.41 82.4 79 77.1
08/04/2019 11:47:47 79.81 80.51 80.99 78.6 75.4 74.9 85.52 85.68 86.41 82.4 79 77.1
08/04/2019 11:47:48 80.39 80.35 80.99 78.6 75.4 74.9 85.98 85.94 86.41 82.4 79 77.1
08/04/2019 11:47:49 81.43 81.11 81.11 78.6 75.4 74.9 85.79 86.05 86.41 82.5 79 77.2
08/04/2019 11:47:50 80.85 81.28 81.28 78.6 75.4 74.9 85.45 85.76 86.41 82.5 79.1 77.2
08/04/2019 11:47:51 81.05 81.07 81.28 78.6 75.4 74.9 85.53 85.64 86.41 82.5 79.1 77.2
08/04/2019 11:47:52 80.34 80.96 81.28 78.7 75.5 74.9 85.34 85.56 86.41 82.6 79.1 77.2
08/04/2019 11:47:53 80.25 80.89 81.28 78.7 75.5 74.9 85.01 85.61 86.41 82.6 79.1 77.2
08/04/2019 11:47:54 80.01 80.27 81.28 78.7 75.5 74.9 84.65 85.09 86.41 82.6 79.1 77.2
08/04/2019 11:47:55 80.74 80.56 81.28 78.7 75.5 75 86.04 85.66 86.41 82.6 79.2 77.2
08/04/2019 11:47:56 80.54 80.89 81.28 78.7 75.5 75 85.15 85.67 86.41 82.6 79.2 77.2
08/04/2019 11:47:57 79.93 80.43 81.28 78.8 75.5 75 84.11 85.29 86.41 82.7 79.2 77.2
08/04/2019 11:47:58 79.46 80.16 81.28 78.8 75.5 75 84.1 85 86.41 82.7 79.2 77.2
08/04/2019 11:47:59 78.62 79.67 81.28 78.8 75.6 75 81.78 84.1 86.41 82.7 79.2 77.2
08/04/2019 11:48:00 79.85 79.67 81.28 78.8 75.6 75 84.68 84.35 86.41 82.7 79.2 77.2
08/04/2019 11:48:01 81.1 80.62 81.28 78.8 75.6 75 85.26 85.06 86.41 82.7 79.2 77.2
08/04/2019 11:48:02 80.82 80.89 81.28 78.8 75.6 75 85.68 85.34 86.41 82.8 79.3 77.2
08/04/2019 11:48:03 83.08 82.57 82.57 78.9 75.6 75 85.8 85.98 86.41 82.8 79.3 77.3
08/04/2019 11:48:04 79.83 82.13 82.57 78.9 75.6 75 85.26 85.45 86.41 82.8 79.3 77.3
08/04/2019 11:48:05 78.83 80.91 82.57 78.9 75.6 75 85.68 85.72 86.41 82.8 79.3 77.3
08/04/2019 11:48:06 78.64 79.66 82.57 78.9 75.7 75 82.6 85.47 86.41 82.9 79.3 77.3
08/04/2019 11:48:07 79.19 79.21 82.57 78.9 75.7 75 85.29 84.89 86.05 82.9 79.4 77.3
08/04/2019 11:48:08 78.4 79.2 82.57 78.9 75.7 75 84.25 85.07 86.05 82.9 79.4 77.3
08/04/2019 11:48:09 81.28 80.53 82.57 79 75.7 75 85.38 85.14 86.05 82.9 79.4 77.3
08/04/2019 11:48:10 81.09 80.91 82.57 79 75.7 75 85.28 85.23 86.05 82.9 79.4 77.3
08/04/2019 11:48:11 81.72 81.42 82.57 79 75.7 75 85.14 85.32 86.05 83 79.4 77.3
08/04/2019 11:48:12 81.73 81.66 82.57 79 75.7 75 86.28 85.98 86.05 83 79.4 77.3
08/04/2019 11:48:13 80.98 81.68 82.57 79.1 75.8 75 86.26 86.25 86.25 83 79.5 77.3
08/04/2019 11:48:14 79.18 81.18 82.57 79.1 75.8 75 85 86.19 86.25 83 79.5 77.3
08/04/2019 11:48:15 80.01 80.19 82.57 79.1 75.8 75 84.67 85.33 86.25 83.1 79.5 77.3
08/04/2019 11:48:16 80.15 80.38 82.57 79.1 75.8 75 85.09 85.42 86.25 83.1 79.5 77.3
08/04/2019 11:48:17 80.91 80.8 82.57 79.1 75.8 75 85.18 85.31 86.25 83.1 79.5 77.3
08/04/2019 11:48:18 81.66 81.37 82.57 79.2 75.8 75 85.77 85.75 86.25 83.1 79.6 77.3
08/04/2019 11:48:19 81.41 81.45 82.57 79.2 75.8 75 86.77 86.47 86.47 83.2 79.6 77.4
08/04/2019 11:48:20 80.53 81.47 82.57 79.2 75.9 75 85.62 86.57 86.57 83.2 79.6 77.4
08/04/2019 11:48:21 80.24 80.88 82.57 79.2 75.9 75 85.89 86.19 86.57 83.2 79.6 77.4
08/04/2019 11:48:22 81.08 81 82.57 79.2 75.9 75 85.84 85.91 86.57 83.2 79.6 77.4
08/04/2019 11:48:23 80.75 81.04 82.57 79.2 75.9 75 86.15 86.09 86.57 83.3 79.7 77.4
08/04/2019 11:48:24 80.19 80.95 82.57 79.3 75.9 75 85.47 86.07 86.57 83.3 79.7 77.4
08/04/2019 11:48:25 80.77 80.66 82.57 79.3 75.9 75.1 84.27 85.6 86.57 83.3 79.7 77.4
08/04/2019 11:48:26 81.5 81.26 82.57 79.3 75.9 75.1 85.37 85.37 86.57 83.3 79.7 77.4
08/04/2019 11:48:27 80.78 81.32 82.57 79.3 76 75.1 86.04 85.88 86.57 83.4 79.7 77.4
08/04/2019 11:48:28 80.52 80.98 82.57 79.3 76 75.1 85.19 85.78 86.57 83.4 79.7 77.4
08/04/2019 11:48:29 80.53 80.81 82.57 79.4 76 75.1 86.1 85.88 86.57 83.4 79.8 77.4
08/04/2019 11:48:30 80.09 80.72 82.57 79.4 76 75.1 85.3 85.85 86.57 83.4 79.8 77.4
08/04/2019 11:48:31 82.47 82.08 82.57 79.4 76 75.1 86.17 86.43 86.57 83.5 79.8 77.5
08/04/2019 11:48:32 80.22 81.91 82.57 79.4 76 75.1 84.37 86 86.57 83.5 79.8 77.5
08/04/2019 11:48:33 80.84 80.91 82.13 79.4 76 75.1 84 85.18 86.57 83.5 79.8 77.5
08/04/2019 11:48:34 80.86 80.93 82.08 79.4 76 75.1 83.39 84.47 86.57 83.5 79.8 77.5
08/04/2019 11:48:35 80.95 81 82.08 79.5 76.1 75.1 83.09 83.85 86.57 83.5 79.8 77.5
08/04/2019 11:48:36 80.07 80.93 82.08 79.5 76.1 75.1 83.83 83.8 86.57 83.5 79.9 77.5
08/04/2019 11:48:37 80.76 80.79 82.08 79.5 76.1 75.1 83.59 84.04 86.57 83.5 79.9 77.5
08/04/2019 11:48:38 71.92 80.62 82.08 79.5 76.1 75.1 77.98 83.54 86.57 83.5 79.9 77.5
08/04/2019 11:48:39 66.71 77.04 82.08 79.5 76.1 75.1 75.9 80.76 86.57 83.5 79.9 77.5
08/04/2019 11:48:40 67.45 73.4 82.08 79.5 76.1 75.1 76.83 78.44 86.57 83.5 79.9 77.5
08/04/2019 11:48:41 66.94 70.67 82.08 79.5 76.1 75.1 76.59 77.46 86.57 83.5 79.9 77.5
08/04/2019 11:48:42 68.07 68.75 82.08 79.5 76.1 75.1 77.22 77.19 86.57 83.6 79.9 77.5
08/04/2019 11:48:43 72.1 71.53 82.08 79.5 76.1 75.1 79.56 79.11 86.57 83.6 79.9 77.5
08/04/2019 11:48:44 79.98 78.39 82.08 79.5 76.1 75.1 83.59 82.53 86.57 83.6 79.9 77.5
08/04/2019 11:48:45 80.48 79.89 82.08 79.5 76.1 75.1 83.15 82.9 86.57 83.6 79.9 77.5
08/04/2019 11:48:46 80.65 80.38 82.08 79.5 76.1 75.1 83.91 83.55 86.57 83.6 79.9 77.5
08/04/2019 11:48:47 80.01 80.46 82.08 79.6 76.1 75.1 84.45 84.24 86.57 83.6 79.9 77.5
08/04/2019 11:48:48 79.42 80.14 82.08 79.6 76.1 75.1 84.57 84.53 86.57 83.6 79.9 77.5
08/04/2019 11:48:49 80.24 80.09 82.08 79.6 76.1 75.1 84.47 84.84 86.57 83.6 80 77.5
08/04/2019 11:48:50 79.79 80.17 82.08 79.6 76.2 75.1 84.14 84.36 86.43 83.7 80 77.5
08/04/2019 11:48:51 79.52 79.91 82.08 79.6 76.2 75.1 84.28 84.34 86.43 83.7 80 77.5
08/04/2019 11:48:52 80.27 80.08 82.08 79.6 76.2 75.1 84.15 84.57 86.43 83.7 80 77.5
08/04/2019 11:48:53 80.69 80.56 82.08 79.6 76.2 75.1 84.89 84.76 86.43 83.7 80 77.5
08/04/2019 11:48:54 80.33 80.5 82.08 79.6 76.2 75.1 84.65 84.74 86.43 83.7 80 77.5
08/04/2019 11:48:55 79.96 80.33 82.08 79.7 76.2 75.1 84.75 84.73 86.43 83.7 80 77.5
08/04/2019 11:48:56 80.42 80.41 82.08 79.7 76.2 75.1 85.78 85.46 86.43 83.8 80 77.6
08/04/2019 11:48:57 80.28 80.39 82.08 79.7 76.2 75.1 85.96 85.83 86.43 83.8 80.1 77.6
08/04/2019 11:48:58 80.14 80.35 82.08 79.7 76.3 75.1 85.65 85.85 86.43 83.8 80.1 77.6
08/04/2019 11:48:59 80.36 80.36 82.08 79.7 76.3 75.2 85.41 85.83 86.43 83.8 80.1 77.6
08/04/2019 11:49:00 80.15 80.38 82.08 79.7 76.3 75.2 85.62 85.62 86.43 83.8 80.1 77.6
08/04/2019 11:49:01 80.33 80.33 81.91 79.8 76.3 75.2 86.44 86.13 86.13 83.9 80.1 77.6
08/04/2019 11:49:02 80.01 80.29 81 79.8 76.3 75.2 85.68 86.25 86.25 83.9 80.2 77.6
08/04/2019 11:49:03 80.1 80.17 81 79.8 76.3 75.2 84.39 85.69 86.25 83.9 80.2 77.6
08/04/2019 11:49:04 80.32 80.36 81 79.8 76.3 75.2 84.69 84.97 86.25 83.9 80.2 77.6
08/04/2019 11:49:05 81.43 81.09 81.09 79.8 76.3 75.2 86.26 85.94 86.25 83.9 80.2 77.6
08/04/2019 11:49:06 81.18 81.23 81.23 79.8 76.3 75.2 86.11 86.08 86.25 84 80.2 77.6
08/04/2019 11:49:07 80.45 81.16 81.23 79.8 76.4 75.2 84.76 86.03 86.25 84 80.2 77.6
08/04/2019 11:49:08 80.72 80.78 81.23 79.9 76.4 75.2 85.88 85.64 86.25 84 80.2 77.6
08/04/2019 11:49:09 79.95 81 81.23 79.9 76.4 75.2 85.18 85.72 86.25 84 80.3 77.6
08/04/2019 11:49:10 80.89 80.7 81.23 79.9 76.4 75.2 85.6 85.53 86.25 84 80.3 77.7
08/04/2019 11:49:11 81.48 81.21 81.23 79.9 76.4 75.2 86.2 85.98 86.25 84.1 80.3 77.7
08/04/2019 11:49:12 80.73 81.17 81.23 79.9 76.4 75.2 86.62 86.39 86.39 84.1 80.3 77.7
08/04/2019 11:49:13 80.45 80.9 81.23 79.9 76.4 75.2 85.74 86.44 86.44 84.1 80.3 77.7
08/04/2019 11:49:14 79.64 80.59 81.23 80 76.4 75.2 83.42 85.89 86.44 84.1 80.3 77.7
08/04/2019 11:49:15 80.01 80.09 81.23 80 76.4 75.2 83.46 84.5 86.44 84.1 80.3 77.7
08/04/2019 11:49:16 80.16 80.3 81.23 80 76.5 75.2 85.67 85.1 86.44 84.1 80.4 77.7
08/04/2019 11:49:17 80.34 80.3 81.23 80 76.5 75.2 85.7 85.66 86.44 84.2 80.4 77.7
08/04/2019 11:49:18 80.66 80.58 81.23 80 76.5 75.2 85.03 85.36 86.44 84.2 80.4 77.7
08/04/2019 11:49:19 80.24 80.54 81.23 80 76.5 75.2 86.57 86.18 86.44 84.2 80.4 77.7
08/04/2019 11:49:20 80.35 80.5 81.23 80 76.5 75.2 85.31 86.21 86.44 84.2 80.4 77.7
08/04/2019 11:49:21 80.45 80.49 81.23 80.1 76.5 75.2 86.67 86.33 86.44 84.2 80.4 77.7
08/04/2019 11:49:22 80.61 80.61 81.23 80.1 76.5 75.2 86.5 86.5 86.5 84.3 80.5 77.7
08/04/2019 11:49:23 79.88 80.61 81.23 80.1 76.5 75.2 85.4 86.38 86.5 84.3 80.5 77.7
08/04/2019 11:49:24 80.06 80.35 81.23 80.1 76.5 75.2 85.3 85.75 86.5 84.3 80.5 77.8
08/04/2019 11:49:25 79.96 80.06 81.23 80.1 76.6 75.2 85.06 85.47 86.5 84.3 80.5 77.8
08/04/2019 11:49:26 79.72 80.17 81.23 80.1 76.6 75.2 85.5 85.46 86.5 84.3 80.5 77.8
08/04/2019 11:49:27 80.45 80.27 81.23 80.1 76.6 75.2 86.07 85.93 86.5 84.3 80.5 77.8
08/04/2019 11:49:28 80.45 80.44 81.23 80.2 76.6 75.2 85.52 86.04 86.5 84.4 80.6 77.8
08/04/2019 11:49:29 80.56 80.59 81.23 80.2 76.6 75.2 85.69 85.79 86.5 84.4 80.6 77.8
08/04/2019 11:49:30 80.47 80.65 81.23 80.2 76.6 75.3 85.55 85.72 86.5 84.4 80.6 77.8
08/04/2019 11:49:31 80.27 80.49 81.23 80.2 76.6 75.3 85.64 85.69 86.5 84.4 80.6 77.8
08/04/2019 11:49:32 80.57 80.56 81.23 80.2 76.6 75.3 85.4 86.01 86.5 84.4 80.6 77.8
08/04/2019 11:49:33 80 80.47 81.23 80.2 76.6 75.3 85.54 85.64 86.5 84.4 80.6 77.8
08/04/2019 11:49:34 80.11 80.24 81.23 80.2 76.7 75.3 85.06 85.37 86.5 84.4 80.6 77.8
08/04/2019 11:49:35 80.44 80.38 81.23 80.2 76.7 75.3 86.12 85.82 86.5 84.4 80.7 77.8
08/04/2019 11:49:36 80.09 80.36 81.21 80.2 76.7 75.3 84.6 85.81 86.5 84.4 80.7 77.8
08/04/2019 11:49:37 80.08 80.26 81.21 80.2 76.7 75.3 85.93 85.72 86.5 84.4 80.7 77.8
08/04/2019 11:49:38 80.24 80.31 81.21 80.2 76.7 75.3 83.71 85.59 86.5 84.4 80.7 77.8
08/04/2019 11:49:39 80.14 80.2 81.21 80.2 76.7 75.3 86.21 85.73 86.5 84.4 80.7 77.9
08/04/2019 11:49:40 79.77 80.22 81.21 80.2 76.7 75.3 85.94 85.87 86.5 84.4 80.7 77.9
08/04/2019 11:49:41 80.24 80.16 81.17 80.2 76.7 75.3 85.57 85.89 86.5 84.5 80.7 77.9
08/04/2019 11:49:42 80.45 80.35 80.9 80.2 76.7 75.3 86.31 86.16 86.5 84.5 80.8 77.9
08/04/2019 11:49:43 80.37 80.55 80.65 80.2 76.7 75.3 86.31 86.39 86.5 84.5 80.8 77.9
08/04/2019 11:49:44 80.43 80.48 80.65 80.2 76.8 75.3 86.41 86.35 86.5 84.5 80.8 77.9
08/04/2019 11:49:45 79.95 80.36 80.65 80.2 76.8 75.3 85.31 86.32 86.5 84.5 80.8 77.9
08/04/2019 11:49:46 79.93 80.18 80.65 80.1 76.8 75.3 86.36 86.21 86.5 84.5 80.8 77.9
08/04/2019 11:49:47 79.85 80.03 80.65 80.1 76.8 75.3 85.9 86.23 86.5 84.5 80.8 77.9
08/04/2019 11:49:48 81 80.62 80.65 80.2 76.8 75.3 85.55 86 86.5 84.5 80.9 77.9
08/04/2019 11:49:49 80.93 80.92 80.92 80.2 76.8 75.3 85.71 85.76 86.5 84.5 80.9 77.9
08/04/2019 11:49:50 79.99 80.72 80.92 80.2 76.8 75.3 85.19 85.72 86.5 84.5 80.9 77.9
08/04/2019 11:49:51 79.66 80.42 80.92 80.2 76.8 75.3 85.16 85.44 86.5 84.5 80.9 77.9
08/04/2019 11:49:52 80.51 80.32 80.92 80.2 76.8 75.3 85.2 85.48 86.39 84.5 80.9 77.9
08/04/2019 11:49:53 81.18 80.94 80.94 80.2 76.8 75.3 85 85.14 86.39 84.5 80.9 78
08/04/2019 11:49:54 80.86 81.04 81.04 80.2 76.9 75.3 86 85.77 86.39 84.5 80.9 78
08/04/2019 11:49:55 82.58 82.25 82.25 80.2 76.9 75.3 86.95 86.65 86.65 84.5 81 78
08/04/2019 11:49:56 81.85 82.24 82.25 80.2 76.9 75.3 85.91 86.64 86.65 84.5 81 78
08/04/2019 11:49:57 82.31 82.59 82.59 80.2 76.9 75.3 86.82 86.76 86.76 84.6 81 78
08/04/2019 11:49:58 81.6 82.2 82.59 80.2 76.9 75.4 86.54 86.62 86.76 84.6 81 78
08/04/2019 11:49:59 81.67 81.79 82.59 80.2 76.9 75.4 86.08 86.56 86.76 84.6 81 78
08/04/2019 11:50:00 81.71 81.88 82.59 80.2 76.9 75.4 85.43 86.22 86.76 84.6 81 78
08/04/2019 11:50:01 80.67 81.77 82.59 80.2 77 75.4 85.98 86.06 86.76 84.6 81 78
08/04/2019 11:50:02 80.39 81.05 82.59 80.2 77 75.4 85.45 85.91 86.76 84.6 81.1 78
08/04/2019 11:50:03 81.49 81.29 82.59 80.2 77 75.4 86.08 85.99 86.76 84.6 81.1 78
08/04/2019 11:50:04 82.06 81.77 82.59 80.2 77 75.4 86.21 86.21 86.76 84.6 81.1 78
08/04/2019 11:50:05 80.87 81.76 82.59 80.2 77 75.4 85.57 86.02 86.76 84.6 81.1 78
08/04/2019 11:50:06 81.43 81.48 82.59 80.3 77 75.4 86.17 86.32 86.76 84.6 81.1 78
08/04/2019 11:50:07 81.37 81.51 82.59 80.3 77 75.4 85.34 85.92 86.76 84.6 81.1 78
08/04/2019 11:50:08 81.86 82.02 82.59 80.3 77 75.4 86.63 86.33 86.76 84.7 81.1 78.1
08/04/2019 11:50:09 80.53 81.57 82.59 80.3 77.1 75.4 85.2 86.33 86.76 84.7 81.2 78.1
08/04/2019 11:50:10 79.28 80.87 82.59 80.3 77.1 75.4 82.04 85.45 86.76 84.7 81.2 78.1
08/04/2019 11:50:11 79.2 79.89 82.59 80.3 77.1 75.4 82.08 83.61 86.76 84.7 81.2 78.1
08/04/2019 11:50:12 79.48 79.65 82.59 80.3 77.1 75.4 82.8 82.93 86.76 84.7 81.2 78.1
08/04/2019 11:50:13 79.37 79.68 82.59 80.3 77.1 75.4 82.93 83.23 86.76 84.7 81.2 78.1
08/04/2019 11:50:14 81.32 80.93 82.59 80.3 77.1 75.4 86.03 85.15 86.76 84.7 81.2 78.1
08/04/2019 11:50:15 80.39 80.76 82.59 80.3 77.1 75.4 85.07 85.17 86.76 84.7 81.2 78.1
08/04/2019 11:50:16 81.2 80.97 82.59 80.3 77.1 75.4 85.96 85.65 86.76 84.7 81.2 78.1
08/04/2019 11:50:17 81.32 81.81 82.59 80.4 77.1 75.4 86.12 86.27 86.76 84.7 81.2 78.1
08/04/2019 11:50:18 81.42 81.45 82.59 80.4 77.1 75.4 85.51 85.95 86.76 84.7 81.2 78.1
08/04/2019 11:50:19 81.5 81.61 82.59 80.4 77.1 75.4 85.9 85.83 86.76 84.8 81.3 78.1
08/04/2019 11:50:20 81.28 81.71 82.59 80.4 77.2 75.4 85.78 86.01 86.76 84.8 81.3 78.1
08/04/2019 11:50:21 78.97 81.21 82.59 80.4 77.2 75.4 84.81 85.73 86.76 84.8 81.3 78.1
08/04/2019 11:50:22 79.41 79.89 82.59 80.4 77.2 75.4 83.23 85.13 86.76 84.8 81.3 78.1
08/04/2019 11:50:23 81.59 81.19 82.59 80.4 77.2 75.4 83.1 84.02 86.76 84.8 81.3 78.1
08/04/2019 11:50:24 80.32 81.04 82.59 80.4 77.2 75.4 82.97 83.5 86.76 84.8 81.3 78.1
08/04/2019 11:50:25 80.88 80.82 82.59 80.4 77.2 75.4 85.33 84.57 86.76 84.8 81.3 78.1
08/04/2019 11:50:26 81.21 81.12 82.59 80.4 77.2 75.4 86.85 86.2 86.76 84.8 81.3 78.1
08/04/2019 11:50:27 79.37 81.15 82.2 80.4 77.2 75.4 85.3 86.28 86.62 84.8 81.3 78.2
08/04/2019 11:50:28 78.54 80.07 82.02 80.4 77.2 75.4 84.38 85.57 86.56 84.8 81.4 78.2
08/04/2019 11:50:29 79.37 79.38 82.02 80.4 77.2 75.4 84.02 84.85 86.33 84.8 81.4 78.2
08/04/2019 11:50:30 79.93 79.73 82.02 80.4 77.2 75.5 82.82 84.28 86.33 84.8 81.4 78.2
08/04/2019 11:50:31 80.86 80.54 82.02 80.4 77.3 75.5 85.38 84.65 86.33 84.8 81.4 78.2
08/04/2019 11:50:32 80.75 80.75 82.02 80.4 77.3 75.5 86.7 86.1 86.33 84.8 81.4 78.2
08/04/2019 11:50:33 79.82 80.9 82.02 80.4 77.3 75.5 85.48 86.25 86.33 84.8 81.4 78.2
08/04/2019 11:50:34 77.77 79.98 82.02 80.4 77.3 75.5 83.14 85.56 86.33 84.8 81.4 78.2
08/04/2019 11:50:35 79.37 79.41 82.02 80.4 77.3 75.5 85.45 85.06 86.33 84.8 81.4 78.2
08/04/2019 11:50:36 79.15 79.37 82.02 80.4 77.3 75.5 83.9 84.89 86.33 84.8 81.4 78.2
08/04/2019 11:50:37 81.27 80.8 82.02 80.4 77.3 75.5 85.32 85.14 86.33 84.8 81.4 78.2
08/04/2019 11:50:38 78.6 80.58 81.81 80.4 77.3 75.5 84.83 85.1 86.33 84.8 81.5 78.2
08/04/2019 11:50:39 77.82 79.43 81.81 80.4 77.3 75.5 83.93 85.01 86.28 84.8 81.5 78.2
08/04/2019 11:50:40 79.17 79.12 81.81 80.4 77.3 75.5 83.87 84.32 86.28 84.8 81.5 78.2
08/04/2019 11:50:41 78.54 79.16 81.81 80.4 77.3 75.5 84.79 84.62 86.28 84.8 81.5 78.2
08/04/2019 11:50:42 76.03 78.72 81.81 80.4 77.3 75.5 82.05 84.58 86.28 84.8 81.5 78.2
08/04/2019 11:50:43 77.51 77.49 81.81 80.4 77.3 75.5 82.35 82.99 86.28 84.8 81.5 78.2
08/04/2019 11:50:44 77.94 77.95 81.81 80.4 77.3 75.5 83.71 83.54 86.28 84.9 81.5 78.2
08/04/2019 11:50:45 77.35 77.79 81.81 80.4 77.3 75.5 81.36 83.25 86.28 84.9 81.5 78.2
08/04/2019 11:50:46 78.94 78.55 81.81 80.4 77.3 75.5 84.75 84.14 86.28 84.9 81.5 78.2
08/04/2019 11:50:47 78.11 78.37 81.71 80.4 77.4 75.5 84.5 84.42 86.28 84.9 81.5 78.2
08/04/2019 11:50:48 78.66 78.69 81.71 80.4 77.4 75.5 84.37 84.5 86.28 84.9 81.5 78.3
08/04/2019 11:50:49 78 78.51 81.71 80.4 77.4 75.5 84.83 84.91 86.28 84.9 81.5 78.3
08/04/2019 11:50:50 76.39 78.1 81.21 80.4 77.4 75.5 80.99 84.53 86.28 84.9 81.5 78.3
08/04/2019 11:50:51 78.12 77.84 81.19 80.4 77.4 75.5 83.31 83.24 86.28 84.9 81.6 78.3
08/04/2019 11:50:52 78.52 78.39 81.19 80.4 77.4 75.5 82.51 83.28 86.28 84.9 81.6 78.3
08/04/2019 11:50:53 80.08 79.6 81.15 80.4 77.4 75.5 84.54 84.14 86.28 84.9 81.6 78.3
08/04/2019 11:50:54 80.55 80.17 81.15 80.4 77.4 75.5 85.06 84.79 86.28 84.9 81.6 78.3
08/04/2019 11:50:55 81.36 81.18 81.18 80.4 77.4 75.5 85.82 85.7 86.28 84.9 81.6 78.3
08/04/2019 11:50:56 81.84 81.95 81.95 80.4 77.4 75.5 86.47 86.41 86.41 84.9 81.6 78.3
08/04/2019 11:50:57 79.39 81.34 81.95 80.4 77.4 75.5 84.77 86.01 86.41 84.9 81.6 78.3
08/04/2019 11:50:58 80.46 80.52 81.95 80.4 77.4 75.5 84.61 85.12 86.41 84.9 81.6 78.3
08/04/2019 11:50:59 80.29 80.62 81.95 80.5 77.4 75.5 85.93 85.67 86.41 84.9 81.6 78.3
08/04/2019 11:51:00 80.56 80.71 81.95 80.5 77.5 75.5 84.11 85.49 86.41 84.9 81.6 78.3
08/04/2019 11:51:01 82.91 82.29 82.29 80.5 77.5 75.5 86.58 86.02 86.41 84.9 81.7 78.3
08/04/2019 11:51:02 80.88 82.28 82.29 80.5 77.5 75.5 86.11 86.38 86.41 84.9 81.7 78.3
08/04/2019 11:51:03 80.4 81.39 82.29 80.5 77.5 75.5 84.29 85.97 86.41 85 81.7 78.3
08/04/2019 11:51:04 81.74 81.51 82.29 80.5 77.5 75.5 85.13 85.31 86.41 85 81.7 78.3
08/04/2019 11:51:05 81.9 81.79 82.29 80.5 77.5 75.5 84.02 85.03 86.41 85 81.7 78.3
08/04/2019 11:51:06 81.42 81.88 82.29 80.5 77.5 75.5 83.92 84.47 86.41 85 81.7 78.3
08/04/2019 11:51:07 81.65 81.83 82.29 80.5 77.5 75.5 83.95 84.29 86.41 85 81.7 78.3
08/04/2019 11:51:08 81.21 81.53 82.29 80.5 77.5 75.6 83.64 83.99 86.41 85 81.7 78.3
08/04/2019 11:51:09 81.19 81.36 82.29 80.6 77.6 75.6 85.89 85.38 86.41 85 81.7 78.4
08/04/2019 11:51:10 81.89 81.68 82.29 80.6 77.6 75.6 86.23 85.99 86.41 85 81.7 78.4
08/04/2019 11:51:11 81.4 81.69 82.29 80.6 77.6 75.6 85.38 85.89 86.41 85 81.8 78.4
08/04/2019 11:51:12 80.44 81.51 82.29 80.6 77.6 75.6 84.78 85.73 86.41 85 81.8 78.4
08/04/2019 11:51:13 80.36 80.83 82.29 80.6 77.6 75.6 85.38 85.59 86.41 85 81.8 78.4
08/04/2019 11:51:14 81.04 80.92 82.29 80.6 77.6 75.6 83.61 85.26 86.41 85 81.8 78.4
08/04/2019 11:51:15 80.21 80.89 82.29 80.6 77.6 75.6 83.51 84.22 86.41 85 81.8 78.4
08/04/2019 11:51:16 80.27 80.47 82.29 80.6 77.6 75.6 84.26 84.39 86.41 85 81.8 78.4
08/04/2019 11:51:17 80.93 80.81 82.29 80.6 77.6 75.6 86.68 85.97 86.41 85 81.8 78.4
08/04/2019 11:51:18 79.7 80.7 82.29 80.6 77.6 75.6 84.94 85.98 86.41 85 81.8 78.4
08/04/2019 11:51:19 78.73 80.06 82.29 80.6 77.6 75.6 82.87 85.23 86.41 85 81.8 78.4
08/04/2019 11:51:20 78.73 79.27 82.29 80.5 77.7 75.6 82.64 83.87 86.41 85 81.8 78.4
08/04/2019 11:51:21 79.24 79.18 82.29 80.5 77.7 75.6 82.52 83.16 86.41 85 81.8 78.4
08/04/2019 11:51:22 80.07 79.77 82.29 80.5 77.7 75.6 83.01 82.97 86.41 85 81.8 78.4
08/04/2019 11:51:23 81.26 80.75 82.29 80.5 77.7 75.6 83.93 83.67 86.41 85 81.9 78.4
08/04/2019 11:51:24 81.11 81.04 82.29 80.5 77.7 75.6 85.92 85.3 86.41 85 81.9 78.4
08/04/2019 11:51:25 81.23 81.29 82.29 80.5 77.7 75.6 85.87 85.71 86.41 85 81.9 78.4
08/04/2019 11:51:26 80.52 81.14 82.29 80.5 77.7 75.6 85.56 85.85 86.38 85 81.9 78.4
08/04/2019 11:51:27 81.72 81.41 82.29 80.5 77.7 75.6 86.01 86.02 86.38 85 81.9 78.4
08/04/2019 11:51:28 80.81 81.46 82.29 80.5 77.7 75.6 85.39 86.09 86.38 85 81.9 78.5
08/04/2019 11:51:29 81.18 81.32 82.29 80.5 77.7 75.6 84.12 85.56 86.38 85 81.9 78.5
08/04/2019 11:51:30 81.72 81.6 82.29 80.5 77.8 75.6 86.18 85.81 86.38 85 81.9 78.5
08/04/2019 11:51:31 79.37 81.49 82.28 80.5 77.8 75.6 85.4 85.95 86.38 85 81.9 78.5
08/04/2019 11:51:32 78.82 80.28 81.88 80.5 77.8 75.6 86.02 85.85 86.09 85 82 78.5
08/04/2019 11:51:33 79.61 79.62 81.88 80.5 77.8 75.6 84.59 85.84 86.09 85 82 78.5
08/04/2019 11:51:34 82.52 81.63 81.88 80.5 77.8 75.6 86.63 86.17 86.17 85 82 78.5
08/04/2019 11:51:35 81.77 82.08 82.08 80.5 77.8 75.6 85.62 85.99 86.17 85 82 78.5
08/04/2019 11:51:36 81.12 81.58 82.08 80.5 77.8 75.6 85.92 85.92 86.17 85 82 78.5
08/04/2019 11:51:37 81.18 81.3 82.08 80.5 77.8 75.6 85.76 85.89 86.17 85 82 78.5
08/04/2019 11:51:38 81.98 82.16 82.16 80.5 77.8 75.7 86.81 86.52 86.52 85 82 78.5
08/04/2019 11:51:39 80.12 81.46 82.16 80.5 77.8 75.7 85.37 86.4 86.52 85 82 78.5
08/04/2019 11:51:40 82.56 82.04 82.16 80.5 77.9 75.7 86.2 86.2 86.52 85.1 82 78.5
08/04/2019 11:51:41 81.16 82.33 82.33 80.5 77.9 75.7 85.82 86.36 86.52 85.1 82.1 78.5
08/04/2019 11:51:42 79.49 81.23 82.33 80.5 77.9 75.7 85.5 85.78 86.52 85.1 82.1 78.5
08/04/2019 11:51:43 79.68 80.34 82.33 80.5 77.9 75.7 85.09 85.66 86.52 85.1 82.1 78.5
08/04/2019 11:51:44 80.9 80.6 82.33 80.5 77.9 75.7 85.99 85.84 86.52 85.1 82.1 78.5
08/04/2019 11:51:45 80.15 80.73 82.33 80.5 77.9 75.7 83.09 85.71 86.52 85.1 82.1 78.5
08/04/2019 11:51:46 80.28 80.72 82.33 80.5 77.9 75.7 83.31 84.23 86.52 85 82.1 78.6
08/04/2019 11:51:47 79.6 80.2 82.33 80.5 77.9 75.7 82.69 83.56 86.52 85 82.1 78.6
08/04/2019 11:51:48 79.75 79.96 82.33 80.5 77.9 75.7 82.46 83.04 86.52 85 82.1 78.6
08/04/2019 11:51:49 79.29 79.85 82.33 80.5 77.9 75.7 82.5 82.72 86.52 85 82.1 78.6
08/04/2019 11:51:50 82.09 81.46 82.33 80.5 77.9 75.7 85.51 84.74 86.52 85 82.1 78.6
08/04/2019 11:51:51 81.98 81.86 82.33 80.5 77.9 75.7 84.98 85.01 86.52 85 82.1 78.6
08/04/2019 11:51:52 82.06 82.13 82.33 80.5 78 75.7 85.7 85.56 86.52 85 82.1 78.6
08/04/2019 11:51:53 80.16 81.9 82.33 80.5 78 75.7 84.16 85.49 86.52 85 82.2 78.6
08/04/2019 11:51:54 81.32 81.48 82.33 80.5 78 75.7 86.02 85.59 86.52 85 82.2 78.6
08/04/2019 11:51:55 80.38 81.02 82.33 80.4 78 75.7 84.07 85.46 86.52 85 82.2 78.6
08/04/2019 11:51:56 82.53 81.96 82.33 80.5 78 75.7 85.71 85.4 86.52 85 82.2 78.6
08/04/2019 11:51:57 81.2 82.03 82.33 80.5 78 75.7 85.26 85.57 86.52 85 82.2 78.6
08/04/2019 11:51:58 80.9 81.37 82.33 80.5 78 75.7 83.65 85.23 86.52 85 82.2 78.6
08/04/2019 11:51:59 80.27 81.22 82.33 80.5 78 75.7 82.8 84.36 86.52 85 82.2 78.6
08/04/2019 11:52:00 79.97 80.61 82.33 80.5 78 75.7 82.93 83.42 86.52 85 82.2 78.6
08/04/2019 11:52:01 80.01 80.46 82.33 80.5 78 75.7 83.49 83.52 86.52 85 82.2 78.6
08/04/2019 11:52:02 79.8 80.19 82.33 80.4 78 75.7 82.62 83.48 86.52 85 82.2 78.6
08/04/2019 11:52:03 80.61 80.56 82.33 80.4 78 75.7 83.16 83.18 86.52 85 82.2 78.6
08/04/2019 11:52:04 79.92 80.33 82.33 80.4 78.1 75.7 82.59 83.14 86.52 85 82.2 78.6
08/04/2019 11:52:05 79.8 80.18 82.33 80.4 78.1 75.8 82.64 82.86 86.52 85 82.2 78.6
08/04/2019 11:52:06 80.57 80.33 82.33 80.4 78.1 75.8 84.75 84.18 86.52 85 82.2 78.6
08/04/2019 11:52:07 80.58 80.66 82.33 80.4 78.1 75.8 85.66 85.26 86.52 85 82.3 78.6
08/04/2019 11:52:08 79.75 80.39 82.33 80.4 78.1 75.8 85.33 85.32 86.4 85 82.3 78.6
08/04/2019 11:52:09 79.88 80.23 82.33 80.4 78.1 75.8 85.36 85.49 86.36 85 82.3 78.7
08/04/2019 11:52:10 80.1 80.26 82.33 80.4 78.1 75.8 83.52 85.28 86.36 85 82.3 78.7
08/04/2019 11:52:11 79.38 80.07 82.13 80.4 78.1 75.8 82.86 84.19 85.84 85 82.3 78.7
08/04/2019 11:52:12 79.18 79.63 82.13 80.4 78.1 75.8 82.23 83.35 85.84 85 82.3 78.7
08/04/2019 11:52:13 80.56 80.23 82.13 80.4 78.1 75.8 83.43 83.23 85.84 85 82.3 78.7
08/04/2019 11:52:14 79.91 80.39 82.13 80.4 78.1 75.8 83.94 83.92 85.71 85 82.3 78.7
08/04/2019 11:52:15 84.28 83.19 83.19 80.4 78.1 75.8 87.37 86.31 86.31 85 82.3 78.7
08/04/2019 11:52:16 81.89 83.06 83.19 80.4 78.1 75.8 86.58 86.56 86.56 85 82.3 78.7
08/04/2019 11:52:17 81.36 82.38 83.19 80.4 78.2 75.8 86.03 86.45 86.56 85 82.3 78.7
08/04/2019 11:52:18 81.64 81.99 83.19 80.4 78.2 75.8 86.33 86.46 86.56 85 82.3 78.7
08/04/2019 11:52:19 81.07 81.61 83.19 80.4 78.2 75.8 85.99 86.36 86.56 85 82.4 78.7
08/04/2019 11:52:20 80.44 81.41 83.19 80.4 78.2 75.8 86 86.24 86.56 85.1 82.4 78.7
08/04/2019 11:52:21 80.53 80.76 83.19 80.4 78.2 75.8 83.82 85.93 86.56 85.1 82.4 78.7
08/04/2019 11:52:22 80.2 80.74 83.19 80.4 78.2 75.8 83.02 84.6 86.56 85.1 82.4 78.7
08/04/2019 11:52:23 79.36 80.36 83.19 80.4 78.2 75.8 82.44 83.72 86.56 85.1 82.4 78.7
08/04/2019 11:52:24 79.5 79.8 83.19 80.4 78.2 75.8 82.91 83 86.56 85.1 82.4 78.7
08/04/2019 11:52:25 79.58 79.77 83.19 80.4 78.2 75.8 82.52 83.03 86.56 85.1 82.4 78.7
08/04/2019 11:52:26 79.59 79.8 83.19 80.4 78.2 75.8 82.12 82.71 86.56 85 82.4 78.7
08/04/2019 11:52:27 79.73 79.79 83.19 80.4 78.2 75.8 84.57 84.1 86.56 85 82.4 78.7
08/04/2019 11:52:28 80.43 80.33 83.19 80.4 78.2 75.8 85.48 85.16 86.56 85 82.4 78.7
08/04/2019 11:52:29 80.36 80.3 83.19 80.4 78.2 75.8 85.32 85.2 86.56 85 82.4 78.7
08/04/2019 11:52:30 80.72 80.63 83.19 80.4 78.3 75.8 86.42 86.02 86.56 85 82.4 78.8
08/04/2019 11:52:31 78.7 80.61 83.19 80.4 78.3 75.8 84.79 86.17 86.56 85 82.4 78.8
08/04/2019 11:52:32 79.03 79.42 83.19 80.4 78.3 75.8 83.76 85.11 86.56 85 82.4 78.8
08/04/2019 11:52:33 79.55 79.77 83.19 80.4 78.3 75.8 85.05 85.13 86.56 85 82.5 78.8
08/04/2019 11:52:34 78.78 79.32 83.19 80.4 78.3 75.8 84.87 84.95 86.56 85 82.5 78.8
08/04/2019 11:52:35 77.86 78.94 83.19 80.4 78.3 75.8 82.71 84.91 86.56 85 82.5 78.8
08/04/2019 11:52:36 77.14 78.29 83.19 80.4 78.3 75.9 80.94 83.5 86.56 85 82.5 78.8
08/04/2019 11:52:37 80.46 79.63 83.19 80.4 78.3 75.9 85.39 84.6 86.56 85 82.5 78.8
08/04/2019 11:52:38 80.95 80.65 83.19 80.4 78.3 75.9 86 85.52 86.56 85 82.5 78.8
08/04/2019 11:52:39 77.71 80.33 83.19 80.4 78.3 75.9 83.65 85.38 86.56 85 82.5 78.8
08/04/2019 11:52:40 79.31 79.21 83.19 80.4 78.3 75.9 84.92 84.83 86.56 85 82.5 78.8
08/04/2019 11:52:41 80.07 79.82 83.19 80.4 78.3 75.9 86.01 85.58 86.56 85 82.5 78.8
08/04/2019 11:52:42 79.71 79.88 83.19 80.4 78.3 75.9 85.42 85.59 86.56 85 82.5 78.8
08/04/2019 11:52:43 78.94 79.73 83.19 80.4 78.3 75.9 85.06 85.52 86.56 85 82.5 78.8
08/04/2019 11:52:44 79.04 79.3 83.19 80.4 78.3 75.9 82.59 85.15 86.56 85 82.5 78.8
08/04/2019 11:52:45 78.6 79.12 83.06 80.4 78.3 75.9 82.05 83.64 86.56 85 82.5 78.8
08/04/2019 11:52:46 77.5 78.73 82.38 80.4 78.3 75.9 81.55 82.65 86.46 85 82.5 78.8
08/04/2019 11:52:47 80.33 79.77 81.99 80.4 78.3 75.9 84.42 83.81 86.46 85 82.6 78.8
08/04/2019 11:52:48 81.79 81.12 81.61 80.4 78.4 75.9 85.61 85.06 86.36 85 82.6 78.8
08/04/2019 11:52:49 81.35 81.35 81.41 80.4 78.4 75.9 86.57 86.15 86.24 85 82.6 78.8
08/04/2019 11:52:50 79.85 81.22 81.35 80.4 78.4 75.9 85.77 86.26 86.26 85 82.6 78.8
08/04/2019 11:52:51 81.39 81.06 81.35 80.4 78.4 75.9 85.09 85.92 86.26 85 82.6 78.8
08/04/2019 11:52:52 81.62 81.51 81.51 80.4 78.4 75.9 86.04 85.89 86.26 85 82.6 78.8
08/04/2019 11:52:53 83.22 82.7 82.7 80.4 78.4 75.9 87.49 86.97 86.97 85 82.6 78.9
08/04/2019 11:52:54 82.33 83.25 83.25 80.4 78.4 75.9 86.95 87.3 87.3 85 82.6 78.9
08/04/2019 11:52:55 79.78 82.23 83.25 80.4 78.4 75.9 85.21 86.83 87.3 85 82.6 78.9
08/04/2019 11:52:56 80.32 80.95 83.25 80.4 78.4 75.9 85.93 85.96 87.3 85 82.6 78.9
08/04/2019 11:52:57 80.69 80.94 83.25 80.4 78.4 75.9 86.29 86.33 87.3 85 82.7 78.9
08/04/2019 11:52:58 79 80.61 83.25 80.4 78.4 75.9 83.1 86.12 87.3 85 82.7 78.9
08/04/2019 11:52:59 79.09 79.72 83.25 80.4 78.4 75.9 84.06 84.45 87.3 85 82.7 78.9
08/04/2019 11:53:00 79.62 79.79 83.25 80.4 78.5 75.9 85.54 85.16 87.3 85 82.7 78.9
08/04/2019 11:53:01 79.51 79.88 83.25 80.4 78.5 75.9 83.25 85.09 87.3 85 82.7 78.9
08/04/2019 11:53:02 78.54 79.71 83.25 80.4 78.5 75.9 83.44 84.6 87.3 85 82.7 78.9
08/04/2019 11:53:03 80.93 80.34 83.25 80.4 78.5 75.9 85.43 84.88 87.3 85 82.7 78.9
08/04/2019 11:53:04 79.19 80.39 83.25 80.4 78.5 75.9 84.37 85.12 87.3 85 82.7 78.9
08/04/2019 11:53:05 81.52 80.94 83.25 80.4 78.5 75.9 85.19 85.08 87.3 85 82.7 78.9
08/04/2019 11:53:06 81.68 81.67 83.25 80.4 78.5 75.9 86.28 85.99 87.3 85 82.7 78.9
08/04/2019 11:53:07 80.66 81.24 83.25 80.4 78.5 75.9 84.36 85.83 87.3 85 82.7 78.9
08/04/2019 11:53:08 82.29 82.04 83.25 80.4 78.5 76 85.64 85.52 87.3 85 82.7 78.9
08/04/2019 11:53:09 78.82 81.7 83.25 80.4 78.5 76 84.16 85.64 87.3 85 82.7 78.9
08/04/2019 11:53:10 79.16 80.06 83.25 80.4 78.5 76 84.19 84.61 87.3 85 82.8 78.9
08/04/2019 11:53:11 78.88 79.61 83.25 80.4 78.5 76 84.87 84.83 87.3 85 82.8 78.9
08/04/2019 11:53:12 77.84 79.17 83.25 80.4 78.5 76 83.84 84.97 87.3 85 82.8 78.9
08/04/2019 11:53:13 78.05 78.43 83.25 80.4 78.5 76 84.75 84.6 87.3 85 82.8 79
08/04/2019 11:53:14 77.81 78.05 83.25 80.4 78.5 76 84.24 84.57 87.3 85 82.8 79
08/04/2019 11:53:15 77.82 77.97 83.25 80.4 78.5 76 85.53 85.28 87.3 85 82.8 79
08/04/2019 11:53:16 80.46 79.85 83.25 80.4 78.6 76 85.47 85.72 87.3 85 82.8 79
08/04/2019 11:53:17 82.12 81.51 83.25 80.4 78.6 76 85.18 85.37 87.3 85 82.8 79
08/04/2019 11:53:18 78.4 81.47 83.25 80.4 78.6 76 84.92 85.41 87.3 85 82.8 79
08/04/2019 11:53:19 77.59 79.71 83.25 80.3 78.6 76 83.15 84.95 87.3 85 82.8 79
08/04/2019 11:53:20 78.16 78.69 83.25 80.3 78.6 76 84.99 84.66 87.3 85 82.8 79
08/04/2019 11:53:21 77.54 78.24 83.25 80.3 78.6 76 84.88 84.78 87.3 85 82.8 79
08/04/2019 11:53:22 77.75 77.87 83.25 80.3 78.6 76 82.44 84.76 87.3 85 82.8 79
08/04/2019 11:53:23 77.64 77.98 83.25 80.3 78.6 76 85.44 84.84 87.3 84.9 82.9 79
08/04/2019 11:53:24 78.33 78.19 82.23 80.3 78.6 76 85.24 85.18 86.83 84.9 82.9 79
08/04/2019 11:53:25 77.49 78.23 82.04 80.3 78.6 76 84.46 85.35 86.33 84.9 82.9 79
08/04/2019 11:53:26 76.89 77.71 82.04 80.3 78.6 76 82.38 84.58 86.33 84.9 82.9 79
08/04/2019 11:53:27 78.57 78.53 82.04 80.3 78.6 76 84.46 84.38 86.12 84.9 82.9 79
08/04/2019 11:53:28 81.13 80.45 82.04 80.3 78.6 76 85 84.88 85.99 84.9 82.9 79
08/04/2019 11:53:29 78.34 80.31 82.04 80.3 78.6 76 85.12 85.12 85.99 84.9 82.9 79
08/04/2019 11:53:30 79.2 79.48 82.04 80.3 78.6 76 84.33 85 85.99 84.9 82.9 79
08/04/2019 11:53:31 79.95 80.12 82.04 80.3 78.6 76 85.02 84.98 85.99 84.9 82.9 79
08/04/2019 11:53:32 77.43 79.59 82.04 80.3 78.6 76 83.65 84.99 85.99 84.9 82.9 79
08/04/2019 11:53:33 78.09 78.57 82.04 80.3 78.6 76 84.82 84.82 85.99 84.9 82.9 79
08/04/2019 11:53:34 77.85 78.07 82.04 80.2 78.6 76 85.52 85.24 85.99 84.9 82.9 79
08/04/2019 11:53:35 76.88 78.12 82.04 80.2 78.6 76 83.64 85.27 85.99 84.9 82.9 79
08/04/2019 11:53:36 78.55 78.23 82.04 80.2 78.6 76 84.24 84.52 85.83 84.9 82.9 79
08/04/2019 11:53:37 78.19 78.67 82.04 80.2 78.6 76 85.2 85.2 85.72 84.9 82.9 79.1
08/04/2019 11:53:38 81.73 80.84 81.7 80.2 78.7 76 85.58 85.43 85.72 85 83 79.1
08/04/2019 11:53:39 81.56 81.77 81.77 80.3 78.7 76 86.75 86.22 86.22 85 83 79.1
08/04/2019 11:53:40 78.36 81 81.77 80.3 78.7 76 84.64 86.2 86.22 85 83 79.1
08/04/2019 11:53:41 76.22 79.49 81.77 80.3 78.7 76 81.64 85.26 86.22 85 83 79.1
08/04/2019 11:53:42 80.68 79.8 81.77 80.3 78.7 76 85.6 84.95 86.22 85 83 79.1
08/04/2019 11:53:43 79.65 79.83 81.77 80.3 78.7 76 85.61 85.56 86.22 85 83 79.1
08/04/2019 11:53:44 79.82 79.98 81.77 80.3 78.7 76 86.01 85.92 86.22 85 83 79.1
08/04/2019 11:53:45 78.87 79.77 81.77 80.3 78.7 76 84.49 85.85 86.22 85 83 79.1
08/04/2019 11:53:46 79.3 79.35 81.77 80.3 78.7 76 84.9 85.1 86.22 85 83 79.1
08/04/2019 11:53:47 80.76 80.47 81.77 80.3 78.7 76 84.48 84.94 86.22 85 83 79.1
08/04/2019 11:53:48 83.12 82.5 82.5 80.3 78.7 76 86.06 85.84 86.22 85 83 79.1
08/04/2019 11:53:49 82.29 82.52 82.52 80.3 78.7 76 85.5 86.19 86.22 85 83 79.1
08/04/2019 11:53:50 82.61 82.53 82.53 80.3 78.7 76 86.32 86.13 86.22 85 83 79.1
08/04/2019 11:53:51 81.59 82.56 82.56 80.3 78.7 76 85.96 86.12 86.22 85.1 83 79.1
08/04/2019 11:53:52 81.72 82.07 82.56 80.3 78.8 76.1 86 86.26 86.26 85.1 83.1 79.1
08/04/2019 11:53:53 80.53 82.02 82.56 80.3 78.8 76.1 85.78 86.04 86.26 85.1 83.1 79.1
08/04/2019 11:53:54 81.46 81.38 82.56 80.3 78.8 76.1 85.37 85.97 86.26 85.1 83.1 79.1
08/04/2019 11:53:55 81.61 81.74 82.56 80.3 78.8 76.1 84.96 85.48 86.26 85.1 83.1 79.1
08/04/2019 11:53:56 79.82 81.48 82.56 80.3 78.8 76.1 86.25 85.93 86.26 85.1 83.1 79.1
08/04/2019 11:53:57 78.73 80.52 82.56 80.3 78.8 76.1 85.1 86.11 86.26 85.1 83.1 79.2
08/04/2019 11:53:58 78.25 79.4 82.56 80.3 78.8 76.1 84.57 85.26 86.26 85.1 83.1 79.2
08/04/2019 11:53:59 77.87 78.81 82.56 80.3 78.8 76.1 83.97 85.1 86.26 85.1 83.1 79.2
08/04/2019 11:54:00 78.54 78.56 82.56 80.3 78.8 76.1 82.85 84.28 86.26 85 83.1 79.2
08/04/2019 11:54:01 79.43 79.15 82.56 80.3 78.8 76.1 85.7 85.09 86.26 85 83.1 79.2
08/04/2019 11:54:02 82.09 81.32 82.56 80.3 78.8 76.1 85.33 85.28 86.26 85 83.1 79.2
08/04/2019 11:54:03 83.34 82.81 82.81 80.3 78.8 76.1 86.13 86.01 86.26 85 83.1 79.2
08/04/2019 11:54:04 82.29 82.96 82.96 80.4 78.8 76.1 85.56 86.04 86.26 85.1 83.1 79.2
08/04/2019 11:54:05 79.87 82.4 82.96 80.3 78.8 76.1 86.27 86.07 86.26 85.1 83.1 79.2
08/04/2019 11:54:06 79.58 81.04 82.96 80.3 78.9 76.1 84.93 86.05 86.26 85 83.2 79.2
08/04/2019 11:54:07 79.74 80.35 82.96 80.3 78.9 76.1 85.61 85.84 86.26 85 83.2 79.2
08/04/2019 11:54:08 80.23 80.22 82.96 80.3 78.9 76.1 85.85 85.85 86.26 85 83.2 79.2
08/04/2019 11:54:09 77.86 80.1 82.96 80.3 78.8 76.1 84.9 85.91 86.26 85 83.2 79.2
08/04/2019 11:54:10 79.15 79.12 82.96 80.3 78.8 76.1 85.51 85.63 86.26 85 83.2 79.2
08/04/2019 11:54:11 78.25 78.97 82.96 80.3 78.8 76.1 84.48 85.22 86.26 85 83.2 79.2
08/04/2019 11:54:12 78.81 79.04 82.96 80.3 78.8 76.1 85.01 85.34 86.26 85 83.2 79.2
08/04/2019 11:54:13 76.57 78.63 82.96 80.3 78.8 76.1 81.81 84.85 86.26 85 83.2 79.2
08/04/2019 11:54:14 76.76 77.44 82.96 80.3 78.8 76.1 80.61 83.1 86.26 85 83.2 79.2
08/04/2019 11:54:15 78.37 78 82.96 80.3 78.8 76.1 83.24 83.03 86.26 85 83.2 79.2
08/04/2019 11:54:16 78.12 78.15 82.96 80.3 78.8 76.1 84.96 84.35 86.26 85 83.2 79.2
08/04/2019 11:54:17 81.41 80.48 82.96 80.3 78.8 76.1 85.47 85.26 86.26 85 83.2 79.2
08/04/2019 11:54:18 81.51 81.29 82.96 80.3 78.8 76.1 84.23 84.96 86.26 85 83.2 79.2
08/04/2019 11:54:19 81.93 81.67 82.96 80.3 78.9 76.1 85.65 85.4 86.26 85 83.2 79.2
08/04/2019 11:54:20 81.49 81.75 82.96 80.3 78.9 76.1 83.86 85.1 86.26 85 83.2 79.2
08/04/2019 11:54:21 81.3 81.52 82.96 80.3 78.9 76.1 83.92 84.33 86.26 85 83.2 79.2
08/04/2019 11:54:22 81.31 81.42 82.96 80.3 78.9 76.1 83.34 84.05 86.11 85 83.2 79.3
08/04/2019 11:54:23 81.16 81.36 82.96 80.3 78.9 76.1 84.57 84.39 86.11 85 83.2 79.3
08/04/2019 11:54:24 81.08 81.22 82.96 80.3 78.9 76.1 83.31 84.29 86.11 85 83.2 79.3
08/04/2019 11:54:25 81.22 81.21 82.96 80.3 78.9 76.1 84.43 84.23 86.11 85 83.2 79.3
08/04/2019 11:54:26 81.46 81.44 82.96 80.3 78.9 76.2 84.8 84.73 86.11 85 83.2 79.3
08/04/2019 11:54:27 81.47 81.6 82.96 80.3 78.9 76.2 83.4 84.63 86.07 85 83.2 79.3
08/04/2019 11:54:28 82.23 81.95 82.96 80.3 78.9 76.2 85.15 84.82 86.07 85 83.2 79.3
08/04/2019 11:54:29 82.11 82.3 82.96 80.4 78.9 76.2 86.11 85.79 86.07 85 83.2 79.3
08/04/2019 11:54:30 81.77 82.16 82.96 80.4 78.9 76.2 86.15 86.39 86.39 85 83.2 79.3
08/04/2019 11:54:31 80.81 81.94 82.96 80.4 78.9 76.2 86.18 86.15 86.39 85 83.2 79.3
08/04/2019 11:54:32 78.88 81.09 82.96 80.4 78.9 76.2 86.28 86.25 86.39 85 83.2 79.3
08/04/2019 11:54:33 79.31 79.92 82.96 80.4 78.9 76.2 86.17 86.25 86.39 85 83.2 79.3
08/04/2019 11:54:34 78.85 79.45 82.4 80.3 78.9 76.2 85.24 86.2 86.39 85 83.3 79.3
08/04/2019 11:54:35 80.33 80.12 82.3 80.3 78.9 76.2 86.58 86.27 86.39 85 83.3 79.3
08/04/2019 11:54:36 81.22 81.02 82.3 80.4 78.9 76.2 85.11 86.23 86.39 85 83.3 79.3
08/04/2019 11:54:37 79.19 80.73 82.3 80.3 78.9 76.2 86.41 86.22 86.39 85 83.3 79.3
08/04/2019 11:54:38 79.5 80 82.3 80.3 78.9 76.2 85.11 86.08 86.39 85 83.3 79.3
08/04/2019 11:54:39 79.41 79.67 82.3 80.3 78.9 76.2 85.16 85.46 86.39 85 83.3 79.3
08/04/2019 11:54:40 80.44 80.23 82.3 80.3 78.9 76.2 85.68 85.69 86.39 85 83.3 79.3
08/04/2019 11:54:41 82.63 81.92 82.3 80.4 78.9 76.2 85.72 85.76 86.39 85 83.3 79.3
08/04/2019 11:54:42 80.83 81.83 82.3 80.4 78.9 76.2 86.47 86.24 86.39 85 83.3 79.3
08/04/2019 11:54:43 81.77 81.61 82.3 80.4 78.9 76.2 86.52 86.39 86.39 85 83.3 79.4
08/04/2019 11:54:44 81.49 81.63 82.3 80.4 78.9 76.2 84.64 86.4 86.4 85 83.3 79.4
08/04/2019 11:54:45 81.66 81.6 82.3 80.4 78.9 76.2 84.06 85.29 86.4 85 83.3 79.4
08/04/2019 11:54:46 82.52 82.33 82.33 80.4 79 76.2 85.2 85.21 86.4 85 83.3 79.4
08/04/2019 11:54:47 81.51 82.18 82.33 80.4 79 76.2 84.6 84.97 86.4 85 83.3 79.4
08/04/2019 11:54:48 81.13 81.94 82.33 80.4 79 76.2 84.08 84.83 86.4 85 83.3 79.4
08/04/2019 11:54:49 81.22 81.36 82.33 80.4 79 76.2 83.96 84.56 86.4 85 83.3 79.4
08/04/2019 11:54:50 81.29 81.39 82.33 80.4 79 76.2 85.47 85.19 86.4 85 83.3 79.4
08/04/2019 11:54:51 80.88 81.63 82.33 80.4 79 76.2 85.6 85.58 86.4 85 83.3 79.4
08/04/2019 11:54:52 81.11 81.24 82.33 80.4 79 76.2 84.2 85.59 86.4 85 83.3 79.4
08/04/2019 11:54:53 81.26 81.23 82.33 80.4 79 76.2 84.16 84.7 86.4 84.9 83.3 79.4
08/04/2019 11:54:54 80.91 81.23 82.33 80.4 79 76.3 83.67 84.33 86.4 84.9 83.3 79.4
08/04/2019 11:54:55 81.01 81.1 82.33 80.4 79 76.3 83.24 84.01 86.4 84.9 83.3 79.4
08/04/2019 11:54:56 81.05 81.2 82.33 80.4 79 76.3 83.35 83.67 86.4 84.9 83.3 79.4
08/04/2019 11:54:57 81.55 81.36 82.33 80.4 79 76.3 83.54 83.57 86.4 84.9 83.3 79.4
08/04/2019 11:54:58 80.77 81.37 82.33 80.4 79 76.3 83.19 83.49 86.4 84.9 83.4 79.4
08/04/2019 11:54:59 78.09 81.01 82.33 80.4 79 76.3 80.88 83.33 86.4 84.9 83.3 79.4
08/04/2019 11:55:00 64.8 79.04 82.33 80.4 79 76.3 75.31 81.7 86.4 84.9 83.3 79.4
08/04/2019 11:55:01 63.58 75.04 82.33 80.3 79 76.3 75.96 78.83 86.4 84.9 83.3 79.4
08/04/2019 11:55:02 62.52 71.26 82.33 80.3 79 76.3 75.58 77.24 86.4 84.8 83.3 79.4
08/04/2019 11:55:03 63.63 67.89 82.33 80.3 79 76.3 76.01 76.32 86.4 84.8 83.3 79.4
08/04/2019 11:55:04 64.83 65.97 82.33 80.3 79 76.3 75.52 76.15 86.4 84.8 83.3 79.4
08/04/2019 11:55:05 80 78.75 82.33 80.3 79 76.3 83.63 82.63 86.4 84.8 83.3 79.4
08/04/2019 11:55:06 80.88 80.3 82.33 80.3 79 76.3 85.42 84.73 86.4 84.8 83.3 79.4
08/04/2019 11:55:07 81.82 81.56 82.33 80.3 79 76.3 85.8 85.5 86.4 84.8 83.3 79.4
08/04/2019 11:55:08 80.85 81.52 82.33 80.3 79 76.3 85.15 85.64 86.4 84.8 83.3 79.4
08/04/2019 11:55:09 81.31 81.34 82.33 80.3 79 76.3 85.37 85.33 86.4 84.8 83.3 79.4
08/04/2019 11:55:10 80.91 81.24 82.33 80.3 79 76.3 85.36 85.44 86.4 84.8 83.3 79.4
08/04/2019 11:55:11 81.25 81.21 82.33 80.3 79 76.3 85.57 85.55 86.4 84.8 83.4 79.4
08/04/2019 11:55:12 79.69 81.19 82.33 80.3 79 76.3 84.91 85.45 86.4 84.8 83.4 79.4
08/04/2019 11:55:13 80.32 80.45 82.33 80.3 79 76.3 85.08 85.3 86.4 84.8 83.4 79.4
08/04/2019 11:55:14 80.46 80.5 82.33 80.3 79 76.3 85.24 85.35 85.64 84.8 83.4 79.5
08/04/2019 11:55:15 80.46 80.53 82.33 80.3 79 76.3 86.1 85.84 85.84 84.8 83.4 79.5
08/04/2019 11:55:16 80.9 80.86 82.18 80.3 79 76.3 85.84 86.03 86.03 84.8 83.4 79.5
08/04/2019 11:55:17 80.55 80.78 81.94 80.3 79 76.3 85.76 86.05 86.05 84.8 83.4 79.5
08/04/2019 11:55:18 80.75 80.76 81.63 80.3 79 76.3 86.21 86.08 86.08 84.8 83.4 79.5
08/04/2019 11:55:19 81.02 81.05 81.63 80.3 79 76.3 86.25 86.36 86.36 84.8 83.4 79.5
08/04/2019 11:55:20 80.68 81.1 81.63 80.3 79 76.3 85.61 86.13 86.36 84.8 83.4 79.5
08/04/2019 11:55:21 80.24 80.78 81.56 80.3 79 76.3 86.6 86.35 86.36 84.8 83.4 79.5
08/04/2019 11:55:22 80.01 80.43 81.56 80.3 79 76.3 86.31 86.48 86.48 84.8 83.4 79.5
08/04/2019 11:55:23 80.99 80.83 81.56 80.3 79 76.3 85.57 86.26 86.48 84.8 83.4 79.5
08/04/2019 11:55:24 80.74 81.03 81.56 80.3 79 76.3 86.45 86.27 86.48 84.9 83.4 79.5
08/04/2019 11:55:25 79.53 80.73 81.56 80.3 79 76.3 85.53 86.27 86.48 84.9 83.4 79.5
08/04/2019 11:55:26 79.57 80.12 81.56 80.3 79 76.3 85.45 85.97 86.48 84.9 83.4 79.5
08/04/2019 11:55:27 79.59 79.77 81.56 80.3 79 76.3 86.06 85.97 86.48 84.9 83.4 79.5
08/04/2019 11:55:28 80.87 80.57 81.56 80.3 79.1 76.3 85.76 86 86.48 84.9 83.5 79.5
08/04/2019 11:55:29 81.31 81.34 81.56 80.3 79.1 76.3 85.69 85.95 86.48 84.9 83.5 79.5
08/04/2019 11:55:30 80.88 81.23 81.56 80.3 79.1 76.3 85.57 85.8 86.48 84.9 83.5 79.5
08/04/2019 11:55:31 79.99 80.78 81.56 80.3 79.1 76.3 85.14 85.56 86.48 84.9 83.5 79.5
08/04/2019 11:55:32 79.85 80.35 81.56 80.3 79.1 76.3 85.47 85.5 86.48 84.9 83.5 79.5
08/04/2019 11:55:33 81.48 81.24 81.56 80.3 79.1 76.3 86.29 86.06 86.48 84.9 83.5 79.6
08/04/2019 11:55:34 83.19 82.93 82.93 80.3 79.1 76.4 86.67 86.9 86.9 84.9 83.5 79.6
08/04/2019 11:55:35 80.79 82.36 82.93 80.3 79.1 76.4 84.47 86.24 86.9 84.9 83.5 79.6
08/04/2019 11:55:36 78.5 81.44 82.93 80.3 79.1 76.4 86.12 85.85 86.9 84.9 83.5 79.6
08/04/2019 11:55:37 79.21 79.83 82.93 80.3 79.1 76.4 85.52 85.91 86.9 84.9 83.5 79.6
08/04/2019 11:55:38 80 79.88 82.93 80.3 79.1 76.4 84.01 85.53 86.9 84.9 83.5 79.6
08/04/2019 11:55:39 80.62 80.61 82.93 80.3 79.1 76.4 85.6 85.37 86.9 84.9 83.5 79.6
08/04/2019 11:55:40 83.34 82.37 82.93 80.3 79.1 76.4 85.66 85.64 86.9 84.9 83.5 79.6
08/04/2019 11:55:41 82.63 82.78 82.93 80.4 79.1 76.4 84.86 85.6 86.9 84.9 83.5 79.6
08/04/2019 11:55:42 81.29 82.28 82.93 80.4 79.2 76.4 85.58 85.51 86.9 84.9 83.6 79.6
08/04/2019 11:55:43 82.41 82.27 82.93 80.4 79.2 76.4 84.96 85.49 86.9 84.9 83.6 79.6
08/04/2019 11:55:44 80.76 82.35 82.93 80.4 79.2 76.4 84.93 85.27 86.9 84.9 83.6 79.6
08/04/2019 11:55:45 81.99 81.94 82.93 80.4 79.2 76.4 85.16 85.3 86.9 84.9 83.6 79.6
08/04/2019 11:55:46 80.1 81.92 82.93 80.4 79.2 76.4 85.17 85.38 86.9 84.9 83.6 79.6
08/04/2019 11:55:47 79.14 80.77 82.93 80.4 79.2 76.4 84.1 85.14 86.9 84.9 83.6 79.6
08/04/2019 11:55:48 82.04 81.51 82.93 80.4 79.2 76.4 85.38 85.25 86.9 84.9 83.6 79.6
08/04/2019 11:55:49 79.68 81.14 82.93 80.4 79.2 76.4 85.53 85.43 86.9 84.9 83.6 79.6
08/04/2019 11:55:50 80.16 80.3 82.93 80.4 79.2 76.4 85.3 85.47 86.9 84.9 83.6 79.6
08/04/2019 11:55:51 80.69 80.66 82.93 80.4 79.2 76.4 86.24 86.01 86.9 85 83.6 79.6
08/04/2019 11:55:52 79.8 80.56 82.93 80.4 79.2 76.4 85.11 85.92 86.9 85 83.6 79.6
08/04/2019 11:55:53 79.16 80.1 82.93 80.4 79.2 76.4 82.85 85.42 86.9 85 83.6 79.6
08/04/2019 11:55:54 78.99 79.56 82.93 80.4 79.2 76.4 81.78 83.89 86.9 84.9 83.6 79.6
08/04/2019 11:55:55 77.87 79.14 82.93 80.4 79.2 76.4 80.56 82.71 86.9 84.9 83.6 79.6
08/04/2019 11:55:56 79.54 79.49 82.93 80.4 79.2 76.4 82.49 82.63 86.9 84.9 83.6 79.6
08/04/2019 11:55:57 84.36 82.81 82.93 80.4 79.3 76.4 85.86 84.73 86.9 84.9 83.6 79.6
08/04/2019 11:55:58 82.71 82.83 82.93 80.5 79.3 76.4 84.82 84.81 86.9 84.9 83.6 79.7
08/04/2019 11:55:59 80.82 82.73 82.93 80.5 79.3 76.4 86.32 85.85 86.9 84.9 83.7 79.7
08/04/2019 11:56:00 81.4 81.55 82.93 80.5 79.3 76.4 85.63 85.97 86.9 84.9 83.7 79.7
08/04/2019 11:56:01 82.24 82.04 82.93 80.5 79.3 76.4 85.76 85.85 86.9 84.9 83.7 79.7
08/04/2019 11:56:02 85.1 84.7 84.7 80.5 79.3 76.5 87.01 86.93 86.93 84.9 83.7 79.7
08/04/2019 11:56:03 88.58 88.3 88.3 80.6 79.3 76.5 89.23 88.96 88.96 85 83.7 79.7
08/04/2019 11:56:04 85.51 87.78 88.3 80.6 79.4 76.5 86.89 88.8 88.96 85 83.7 79.7
08/04/2019 11:56:05 80.91 85.81 88.3 80.6 79.4 76.5 85.63 87.18 88.96 85 83.7 79.7
08/04/2019 11:56:06 82.06 83.42 88.3 80.6 79.4 76.5 86.01 86.35 88.96 85 83.7 79.7
08/04/2019 11:56:07 82.41 82.81 88.3 80.6 79.4 76.5 86.1 86.2 88.96 85 83.7 79.7
08/04/2019 11:56:08 87.31 86.83 88.3 80.6 79.4 76.5 87.98 87.85 88.96 85 83.7 79.7
08/04/2019 11:56:09 82.27 86.77 88.3 80.6 79.4 76.5 86.27 87.77 88.96 85 83.7 79.7
08/04/2019 11:56:10 80.18 84.46 88.3 80.6 79.4 76.5 83.83 86.95 88.96 85 83.8 79.7
08/04/2019 11:56:11 81.12 82.3 88.3 80.6 79.4 76.5 85.8 85.57 88.96 85 83.8 79.7
08/04/2019 11:56:12 81.14 81.52 88.3 80.6 79.4 76.5 86.26 85.99 88.96 85 83.8 79.7
08/04/2019 11:56:13 81.76 81.74 88.3 80.6 79.5 76.5 86.36 86.26 88.96 85 83.8 79.7
08/04/2019 11:56:14 80.72 81.52 88.3 80.6 79.5 76.5 85.95 86.26 88.96 85 83.8 79.7
08/04/2019 11:56:15 81.95 81.91 88.3 80.6 79.5 76.5 86.1 86.22 88.96 85 83.8 79.7
08/04/2019 11:56:16 81.29 81.9 88.3 80.7 79.5 76.5 86.43 86.41 88.96 85 83.8 79.8
08/04/2019 11:56:17 80.93 81.6 88.3 80.7 79.5 76.5 86.23 86.69 88.96 85 83.8 79.8
08/04/2019 11:56:18 78.98 81.04 88.3 80.6 79.5 76.5 84.13 86.14 88.96 85 83.8 79.8
08/04/2019 11:56:19 79.5 80.05 88.3 80.7 79.5 76.5 85.26 85.48 88.96 85 83.8 79.8
08/04/2019 11:56:20 77.01 79.53 88.3 80.6 79.5 76.5 81.73 85.02 88.96 85 83.8 79.8
08/04/2019 11:56:21 79.7 79.16 88.3 80.6 79.5 76.5 83.69 83.55 88.96 85 83.8 79.8
08/04/2019 11:56:22 79.68 79.73 88.3 80.6 79.5 76.5 84.96 84.78 88.96 85 83.8 79.8
08/04/2019 11:56:23 70.71 79.48 88.3 80.6 79.5 76.5 76.97 84.24 88.96 85 83.8 79.7
08/04/2019 11:56:24 69.02 76.02 88.3 80.6 79.5 76.5 76.42 81.13 88.96 85 83.8 79.7
08/04/2019 11:56:25 69.65 73.05 88.3 80.6 79.5 76.5 76.2 78.86 88.96 85 83.8 79.7
08/04/2019 11:56:26 69.68 71.36 88.3 80.6 79.5 76.5 76.5 77.44 88.96 85 83.8 79.7
08/04/2019 11:56:27 69.38 70.52 88.3 80.6 79.5 76.5 76.63 77.03 88.96 85 83.8 79.7
08/04/2019 11:56:28 68.54 69.75 88.3 80.6 79.5 76.5 76.66 76.83 88.96 85 83.8 79.7
08/04/2019 11:56:29 68.34 69.01 88.3 80.5 79.5 76.5 77.01 77.14 88.96 84.9 83.8 79.7
08/04/2019 11:56:30 68.34 68.59 88.3 80.5 79.5 76.5 76.39 76.86 88.96 84.9 83.8 79.7
08/04/2019 11:56:31 79.39 78.04 88.3 80.5 79.5 76.5 83.36 82.35 88.96 84.9 83.8 79.7
08/04/2019 11:56:32 80.9 80.03 88.3 80.5 79.5 76.5 86.21 85.15 88.96 84.9 83.9 79.7
08/04/2019 11:56:33 82.02 81.57 87.78 80.5 79.5 76.5 85.79 85.61 88.8 84.9 83.9 79.7
08/04/2019 11:56:34 83.45 82.96 86.83 80.5 79.5 76.5 85.56 85.79 87.85 84.9 83.9 79.7
08/04/2019 11:56:35 87.72 87.31 87.31 80.6 79.6 76.5 90.09 89.23 89.23 85 83.9 79.7
08/04/2019 11:56:36 82.03 85.28 87.31 80.6 79.6 76.5 85.1 88.06 89.23 85 83.9 79.7
08/04/2019 11:56:37 82.13 83.62 87.31 80.6 79.6 76.5 85.98 86.46 89.23 85 83.9 79.7
08/04/2019 11:56:38 81.25 82.78 87.31 80.6 79.6 76.5 85.85 86.25 89.23 84.9 83.9 79.7
08/04/2019 11:56:39 79.78 81.81 87.31 80.6 79.6 76.5 84.86 86.1 89.23 84.9 83.9 79.7
08/04/2019 11:56:40 79.11 80.61 87.31 80.6 79.6 76.5 84.27 85.32 89.23 84.9 83.9 79.7
08/04/2019 11:56:41 80.09 80 87.31 80.6 79.6 76.5 85.7 85.43 89.23 84.9 83.9 79.7
08/04/2019 11:56:42 79.73 80 87.31 80.6 79.6 76.5 85.29 85.59 89.23 84.9 83.9 79.7
08/04/2019 11:56:43 78.9 79.81 87.31 80.6 79.6 76.5 84.92 85.37 89.23 84.9 83.9 79.8
08/04/2019 11:56:44 77.94 79.18 87.31 80.6 79.6 76.5 82.57 84.95 89.23 84.9 83.9 79.8
08/04/2019 11:56:45 81.87 81.05 87.31 80.6 79.6 76.5 85.51 84.97 89.23 84.9 84 79.8
08/04/2019 11:56:46 81.34 81.39 87.31 80.6 79.6 76.5 86.57 86.08 89.23 84.9 84 79.8
08/04/2019 11:56:47 80.64 81.34 87.31 80.6 79.6 76.5 86.36 86.28 89.23 85 84 79.8
08/04/2019 11:56:48 81.35 81.64 87.31 80.6 79.6 76.5 86.03 86.46 89.23 85 84 79.8
08/04/2019 11:56:49 78 81.11 87.31 80.6 79.6 76.5 83 86.04 89.23 85 84 79.8
08/04/2019 11:56:50 79.07 79.52 87.31 80.6 79.6 76.5 85.24 85.08 89.23 85 84 79.8
08/04/2019 11:56:51 78.4 79.32 87.31 80.6 79.7 76.5 84.33 84.89 89.23 85 84 79.8
08/04/2019 11:56:52 77.6 78.61 87.31 80.6 79.7 76.5 82.82 84.45 89.23 85 84 79.8
08/04/2019 11:56:53 79.15 78.81 87.31 80.6 79.7 76.5 85.62 84.9 89.23 85 84 79.8
08/04/2019 11:56:54 78.35 79 87.31 80.5 79.7 76.5 84.39 84.87 89.23 85 84 79.8
08/04/2019 11:56:55 78.77 78.78 87.31 80.5 79.7 76.5 83.97 84.53 89.23 85 84 79.8
08/04/2019 11:56:56 78.37 78.84 87.31 80.5 79.7 76.5 84.89 84.88 89.23 85 84 79.8
08/04/2019 11:56:57 76.73 78.46 87.31 80.5 79.7 76.5 80.97 84.58 89.23 84.9 84 79.8
08/04/2019 11:56:58 78.9 78.43 87.31 80.5 79.7 76.5 84.63 84.08 89.23 84.9 84 79.8
08/04/2019 11:56:59 81.5 81.26 87.31 80.5 79.7 76.5 84.11 84.49 89.23 84.9 84 79.8
08/04/2019 11:57:00 79.11 81.21 87.31 80.5 79.7 76.5 83.51 84.36 89.23 84.9 84 79.8
08/04/2019 11:57:01 81.11 81.11 87.31 80.5 79.7 76.5 84.79 84.77 89.23 85 84 79.8
08/04/2019 11:57:02 81.79 81.67 87.31 80.5 79.7 76.5 84.48 84.78 89.23 85 84 79.8
08/04/2019 11:57:03 78.55 81.45 87.31 80.5 79.7 76.5 84.08 84.85 89.23 85 84 79.8
08/04/2019 11:57:04 81.07 80.81 87.31 80.5 79.7 76.5 84.42 84.43 89.23 85 84.1 79.8
08/04/2019 11:57:05 80.89 81.14 85.28 80.5 79.7 76.5 86.17 85.7 88.06 85 84.1 79.8
08/04/2019 11:57:06 80.04 80.73 83.62 80.5 79.7 76.5 85.52 85.8 86.46 85 84.1 79.8
08/04/2019 11:57:07 82.23 81.67 82.78 80.5 79.7 76.6 84.69 85.56 86.46 85 84.1 79.8
08/04/2019 11:57:08 82.9 82.61 82.61 80.5 79.7 76.6 86.5 86.06 86.46 85 84.1 79.8
08/04/2019 11:57:09 82.66 82.93 82.93 80.6 79.7 76.6 86 86.47 86.47 85 84.1 79.8
08/04/2019 11:57:10 82.65 82.99 82.99 80.6 79.8 76.6 86.21 86.26 86.47 85 84.1 79.9
08/04/2019 11:57:11 80.41 82.43 82.99 80.6 79.8 76.6 85.33 86.04 86.47 85 84.1 79.9
08/04/2019 11:57:12 81.99 81.8 82.99 80.6 79.8 76.6 84.47 85.82 86.47 85 84.1 79.9
08/04/2019 11:57:13 81.13 82.03 82.99 80.6 79.8 76.6 85.73 85.54 86.47 85 84.1 79.9
08/04/2019 11:57:14 79.63 81.25 82.99 80.6 79.8 76.6 84.9 85.58 86.47 85 84.1 79.9
08/04/2019 11:57:15 81.33 81.19 82.99 80.6 79.8 76.6 85.17 85.43 86.47 85 84.1 79.9
08/04/2019 11:57:16 80.33 80.84 82.99 80.6 79.8 76.6 84.78 85.08 86.47 85 84.1 79.9
08/04/2019 11:57:17 79.79 80.54 82.99 80.6 79.8 76.6 85.64 85.45 86.47 85 84.1 79.9
08/04/2019 11:57:18 79.05 80.08 82.99 80.5 79.8 76.6 84.86 85.6 86.47 85 84.1 79.9
08/04/2019 11:57:19 80.82 80.46 82.99 80.5 79.8 76.6 85.5 85.65 86.47 85 84.1 79.9
08/04/2019 11:57:20 79.02 80.36 82.99 80.5 79.8 76.6 85.26 85.32 86.47 85 84.2 79.9
08/04/2019 11:57:21 78.78 79.58 82.99 80.5 79.8 76.6 85.05 85.33 86.47 85 84.2 79.9
08/04/2019 11:57:22 80.47 80.15 82.99 80.5 79.8 76.6 85.51 85.53 86.47 85 84.2 79.9
08/04/2019 11:57:23 79.95 80.18 82.99 80.5 79.8 76.6 86.02 85.92 86.47 85 84.2 79.9
08/04/2019 11:57:24 82.16 81.47 82.99 80.5 79.8 76.6 85.52 85.92 86.47 85 84.2 79.9
08/04/2019 11:57:25 80.84 81.47 82.99 80.6 79.8 76.6 86.55 86.33 86.47 85 84.2 79.9
08/04/2019 11:57:26 79.31 81 82.99 80.6 79.8 76.6 85.88 86.36 86.47 85 84.2 79.9
08/04/2019 11:57:27 81.8 81.27 82.99 80.6 79.8 76.6 85.19 86.05 86.47 85 84.2 79.9
08/04/2019 11:57:28 79.74 81.38 82.99 80.6 79.8 76.6 85.98 86.12 86.47 85 84.2 79.9
08/04/2019 11:57:29 80.46 80.63 82.99 80.6 79.8 76.6 85.28 85.94 86.47 85 84.2 79.9
08/04/2019 11:57:30 79.11 80.13 82.99 80.6 79.9 76.6 85.05 85.35 86.47 85 84.2 79.9
08/04/2019 11:57:31 78.14 79.65 82.99 80.6 79.9 76.6 84.54 85.41 86.47 85 84.2 79.9
08/04/2019 11:57:32 79.05 79.04 82.99 80.6 79.9 76.6 85.65 85.41 86.47 85 84.2 79.9
08/04/2019 11:57:33 77.95 78.87 82.99 80.5 79.9 76.6 83.94 85.26 86.47 85 84.2 79.9
08/04/2019 11:57:34 77.91 78.45 82.99 80.5 79.9 76.6 82.22 84.46 86.47 85 84.2 80
08/04/2019 11:57:35 78.4 78.31 82.99 80.5 79.9 76.6 82.33 83.08 86.47 85 84.2 80
08/04/2019 11:57:36 77.5 78.37 82.99 80.5 79.9 76.6 81.71 82.64 86.47 85 84.2 80
08/04/2019 11:57:37 78.01 78.1 82.99 80.5 79.9 76.6 83.53 83.45 86.47 85 84.2 80
08/04/2019 11:57:38 79.14 78.79 82.99 80.5 79.9 76.6 84.82 84.33 86.47 85 84.3 80
08/04/2019 11:57:39 78.5 78.74 82.99 80.5 79.9 76.6 84.42 84.6 86.36 85 84.3 80
08/04/2019 11:57:40 78.69 78.8 82.43 80.5 79.9 76.6 84.7 84.74 86.36 85 84.3 80
08/04/2019 11:57:41 78.36 78.68 82.03 80.5 79.9 76.6 82.98 84.64 86.36 85 84.3 80
08/04/2019 11:57:42 79.06 78.96 82.03 80.5 79.9 76.6 85.41 84.82 86.36 85 84.3 80
08/04/2019 11:57:43 78.1 78.84 81.47 80.5 79.9 76.6 82.23 84.8 86.36 85 84.3 80
08/04/2019 11:57:44 81.61 80.83 81.47 80.5 79.9 76.6 85.46 84.78 86.36 85 84.3 80
08/04/2019 11:57:45 82.09 81.64 81.64 80.5 79.9 76.6 84.77 84.81 86.36 85 84.3 80
08/04/2019 11:57:46 81.7 81.73 81.73 80.6 79.9 76.7 86.17 85.75 86.36 85 84.3 80
08/04/2019 11:57:47 82.59 82.24 82.24 80.6 79.9 76.7 85.65 86 86.36 85 84.3 80
08/04/2019 11:57:48 81.4 82.27 82.27 80.6 79.9 76.7 85.95 85.92 86.36 85 84.3 80
08/04/2019 11:57:49 80.12 81.63 82.27 80.6 79.9 76.7 85.79 85.91 86.36 85 84.3 80
08/04/2019 11:57:50 81.26 81.13 82.27 80.6 79.9 76.7 85.69 86.29 86.36 85 84.3 80
08/04/2019 11:57:51 80.86 81.18 82.27 80.6 79.9 76.7 83.57 85.61 86.36 85 84.3 80
08/04/2019 11:57:52 81.65 81.4 82.27 80.6 79.9 76.7 84.84 84.89 86.36 85 84.3 80
08/04/2019 11:57:53 81.75 81.66 82.27 80.6 80 76.7 84.26 84.79 86.36 85 84.3 80
08/04/2019 11:57:54 81.78 81.92 82.27 80.6 80 76.7 85.58 85.27 86.36 85 84.3 80
08/04/2019 11:57:55 81.87 82.08 82.27 80.6 80 76.7 86.98 86.43 86.43 85 84.3 80
08/04/2019 11:57:56 81.11 81.82 82.27 80.6 80 76.7 86.82 86.71 86.71 85 84.4 80
08/04/2019 11:57:57 80.8 81.4 82.27 80.6 80 76.7 86.68 86.81 86.81 85 84.4 80
08/04/2019 11:57:58 80.83 81.24 82.27 80.6 80 76.7 86.19 86.67 86.81 85 84.4 80
08/04/2019 11:57:59 80.08 80.94 82.27 80.6 80 76.7 86.18 86.62 86.81 85 84.4 80
08/04/2019 11:58:00 81.19 80.94 82.27 80.6 80 76.7 85.46 86.2 86.81 85 84.4 80.1
08/04/2019 11:58:01 80.65 80.92 82.27 80.6 80 76.7 86.34 86.17 86.81 85 84.4 80.1
08/04/2019 11:58:02 80.44 80.79 82.27 80.6 80 76.7 86.41 86.37 86.81 85.1 84.4 80.1
08/04/2019 11:58:03 82.36 81.86 82.27 80.6 80 76.7 85.88 86.46 86.81 85.1 84.4 80.1
08/04/2019 11:58:04 80.61 81.83 82.27 80.6 80 76.7 85.79 85.96 86.81 85.1 84.4 80.1
08/04/2019 11:58:05 79.09 81.14 82.27 80.6 80 76.7 84.73 85.84 86.81 85.1 84.4 80.1
08/04/2019 11:58:06 81.15 80.76 82.27 80.6 80 76.7 85.72 85.99 86.81 85.1 84.4 80.1
08/04/2019 11:58:07 80.99 81.03 82.27 80.6 80 76.7 86.75 86.3 86.81 85.1 84.4 80.1
08/04/2019 11:58:08 80.13 80.89 82.27 80.6 80 76.7 86.52 86.61 86.81 85.1 84.4 80.1
08/04/2019 11:58:09 80.37 80.47 82.27 80.6 80 76.7 85.26 86.33 86.81 85.1 84.4 80.1
08/04/2019 11:58:10 80.49 80.63 82.27 80.6 80 76.7 85.38 85.76 86.81 85.1 84.4 80.1
08/04/2019 11:58:11 80.66 80.59 82.27 80.6 80.1 76.7 85.54 85.56 86.81 85.1 84.5 80.1
08/04/2019 11:58:12 80.69 80.76 82.27 80.6 80.1 76.7 85.71 85.69 86.81 85.1 84.5 80.1
08/04/2019 11:58:13 80.29 80.84 82.27 80.6 80.1 76.7 85.24 85.79 86.81 85.1 84.5 80.1
08/04/2019 11:58:14 78.96 80.33 82.27 80.6 80.1 76.7 84.54 85.32 86.81 85.1 84.5 80.1
08/04/2019 11:58:15 80.47 80.29 82.27 80.6 80.1 76.7 85.3 85.37 86.81 85.1 84.5 80.1
08/04/2019 11:58:16 81.73 81.28 82.27 80.6 80.1 76.7 85.01 85.51 86.81 85.1 84.5 80.1
08/04/2019 11:58:17 80.78 81.43 82.27 80.6 80.1 76.7 85.33 85.33 86.81 85.1 84.5 80.1
08/04/2019 11:58:18 80.52 80.82 82.08 80.6 80.1 76.7 84.93 85.52 86.81 85.1 84.5 80.1
08/04/2019 11:58:19 80.28 80.76 82.08 80.6 80.1 76.7 85.58 85.47 86.81 85.1 84.5 80.1
08/04/2019 11:58:20 79.64 80.38 82.08 80.6 80.1 76.7 85.34 85.51 86.81 85.1 84.5 80.1
08/04/2019 11:58:21 80.38 80.48 82.08 80.6 80.1 76.8 85.47 85.55 86.81 85.1 84.5 80.1
08/04/2019 11:58:22 79.11 80.16 82.08 80.6 80.1 76.8 85.6 85.97 86.81 85.1 84.5 80.1
08/04/2019 11:58:23 78.07 79.4 82.08 80.6 80.1 76.8 85.21 85.44 86.81 85.1 84.5 80.1
08/04/2019 11:58:24 77.41 78.67 82.08 80.6 80.1 76.8 82.73 85.34 86.81 85.1 84.5 80.1
08/04/2019 11:58:25 78.83 78.63 81.86 80.6 80.1 76.8 84.78 84.6 86.81 85.1 84.5 80.1
08/04/2019 11:58:26 79.45 79.19 81.86 80.6 80.1 76.8 84.89 84.94 86.81 85.1 84.5 80.2
08/04/2019 11:58:27 77.7 79.12 81.86 80.6 80.1 76.8 83.97 84.97 86.67 85.1 84.5 80.2
08/04/2019 11:58:28 78.27 78.32 81.86 80.6 80.1 76.8 84.72 84.7 86.62 85.1 84.5 80.2
08/04/2019 11:58:29 77.8 78.26 81.86 80.6 80.1 76.8 85.12 85.15 86.61 85.1 84.5 80.2
08/04/2019 11:58:30 78.9 78.83 81.86 80.6 80.1 76.8 85.86 85.65 86.61 85.1 84.6 80.2
08/04/2019 11:58:31 76.38 78.59 81.86 80.6 80.1 76.8 84.36 85.79 86.61 85.1 84.6 80.2
08/04/2019 11:58:32 80.41 79.59 81.86 80.6 80.1 76.8 85.1 85.3 86.61 85.1 84.6 80.2
08/04/2019 11:58:33 80.3 80.18 81.83 80.6 80.1 76.8 84.7 84.91 86.61 85.1 84.6 80.2
08/04/2019 11:58:34 78.6 80 81.43 80.6 80.1 76.8 85.45 85.35 86.61 85.1 84.6 80.2
08/04/2019 11:58:35 79.59 79.68 81.43 80.6 80.1 76.8 85.22 85.41 86.61 85.1 84.6 80.2
08/04/2019 11:58:36 81.04 80.58 81.43 80.7 80.1 76.8 85.41 85.55 86.61 85.1 84.6 80.2
08/04/2019 11:58:37 81.09 81.31 81.43 80.7 80.2 76.8 85.72 85.7 86.61 85.1 84.6 80.2
08/04/2019 11:58:38 78.53 80.69 81.43 80.7 80.2 76.8 85.12 85.69 86.33 85.1 84.6 80.2
08/04/2019 11:58:39 79.3 79.67 81.43 80.6 80.2 76.8 85.16 85.46 85.97 85.1 84.6 80.2
08/04/2019 11:58:40 81.13 80.61 81.43 80.7 80.2 76.8 85.4 85.58 85.97 85.1 84.6 80.2
08/04/2019 11:58:41 80.76 80.94 81.43 80.7 80.2 76.8 85.73 85.71 85.97 85.1 84.6 80.2
08/04/2019 11:58:42 79.58 80.61 81.43 80.7 80.2 76.8 85 85.69 85.97 85.1 84.6 80.2
08/04/2019 11:58:43 80.25 80.18 81.43 80.7 80.2 76.8 84.94 85.55 85.97 85.1 84.6 80.2
08/04/2019 11:58:44 80.81 80.65 81.43 80.7 80.2 76.8 85.84 85.6 85.97 85.1 84.6 80.2
08/04/2019 11:58:45 81.34 81.13 81.43 80.7 80.2 76.8 84.96 85.43 85.97 85.1 84.6 80.2
08/04/2019 11:58:46 79.44 81.07 81.43 80.7 80.2 76.8 84.5 85.55 85.97 85.1 84.6 80.2
08/04/2019 11:58:47 81.96 81.46 81.46 80.7 80.2 76.8 85.57 85.4 85.97 85.1 84.6 80.2
08/04/2019 11:58:48 81.36 81.58 81.58 80.7 80.2 76.8 85.43 85.61 85.97 85.1 84.6 80.2
08/04/2019 11:58:49 80.84 81.4 81.58 80.7 80.2 76.8 85.29 85.68 85.97 85.1 84.7 80.2
08/04/2019 11:58:50 80.91 81.31 81.58 80.7 80.2 76.8 85.97 85.68 85.97 85.1 84.7 80.2
08/04/2019 11:58:51 81.14 81.06 81.58 80.7 80.2 76.8 86.11 85.97 85.97 85.1 84.7 80.2
08/04/2019 11:58:52 80.82 81.16 81.58 80.6 80.2 76.8 86.68 86.42 86.42 85.1 84.7 80.2
08/04/2019 11:58:53 80.23 80.87 81.58 80.6 80.2 76.8 86.12 86.48 86.48 85.1 84.7 80.3
08/04/2019 11:58:54 81.49 81.1 81.58 80.6 80.2 76.8 85.58 86.32 86.48 85.1 84.7 80.3
08/04/2019 11:58:55 81.61 81.6 81.6 80.6 80.2 76.8 86.02 85.94 86.48 85.1 84.7 80.3
08/04/2019 11:58:56 81.56 81.77 81.77 80.7 80.2 76.8 85.41 86.14 86.48 85.1 84.7 80.3
08/04/2019 11:58:57 82.12 81.97 81.97 80.7 80.3 76.8 84.15 85.42 86.48 85.1 84.7 80.3
08/04/2019 11:58:58 80.33 81.88 81.97 80.7 80.3 76.8 84.41 84.66 86.48 85.1 84.7 80.3
08/04/2019 11:58:59 79.87 80.93 81.97 80.7 80.3 76.8 84.93 84.89 86.48 85.1 84.7 80.3
08/04/2019 11:59:00 80.51 80.54 81.97 80.7 80.3 76.8 85.77 85.48 86.48 85.1 84.7 80.3
08/04/2019 11:59:01 80.44 80.52 81.97 80.7 80.3 76.8 86.09 85.93 86.48 85.1 84.7 80.3
08/04/2019 11:59:02 80.25 80.52 81.97 80.7 80.3 76.8 85.89 86.08 86.48 85.1 84.7 80.3
08/04/2019 11:59:03 79.08 80.35 81.97 80.7 80.3 76.9 84.96 85.91 86.48 85.1 84.7 80.3
08/04/2019 11:59:04 79.09 79.53 81.97 80.6 80.3 76.9 85.62 85.56 86.48 85.1 84.7 80.3
08/04/2019 11:59:05 79.56 79.53 81.97 80.6 80.3 76.9 84.07 85.55 86.48 85.1 84.7 80.3
08/04/2019 11:59:06 80.56 80.17 81.97 80.6 80.3 76.9 85.06 85.16 86.48 85.1 84.7 80.3
08/04/2019 11:59:07 80.04 80.34 81.97 80.6 80.3 76.9 85.26 85.25 86.48 85.1 84.7 80.3
08/04/2019 11:59:08 79.51 80.37 81.97 80.6 80.3 76.9 83.81 85.1 86.48 85.1 84.7 80.3
08/04/2019 11:59:09 80.13 80.13 81.97 80.7 80.3 76.9 85.08 84.9 86.48 85.1 84.8 80.3
08/04/2019 11:59:10 78.33 79.85 81.97 80.7 80.3 76.9 83.59 84.73 86.48 85.1 84.8 80.3
08/04/2019 11:59:11 78.09 78.98 81.97 80.6 80.3 76.9 83.3 84.01 86.48 85.1 84.8 80.3
08/04/2019 11:59:12 78.89 78.79 81.97 80.6 80.3 76.9 84.99 84.6 86.48 85.1 84.8 80.3
08/04/2019 11:59:13 78.81 78.91 81.97 80.7 80.3 76.9 83.34 84.66 86.48 85.1 84.8 80.3
08/04/2019 11:59:14 78.21 78.79 81.97 80.7 80.3 76.9 82.84 83.68 86.48 85.1 84.8 80.3
08/04/2019 11:59:15 78.91 78.76 81.97 80.7 80.3 76.9 84.97 84.4 86.48 85.1 84.8 80.3
08/04/2019 11:59:16 79.23 79.16 81.97 80.7 80.3 76.9 85.4 85.08 86.48 85.1 84.8 80.3
08/04/2019 11:59:17 77.48 79 81.97 80.6 80.3 76.9 83.2 85.03 86.48 85.1 84.8 80.3
08/04/2019 11:59:18 80.21 79.75 81.97 80.6 80.3 76.9 85.61 85.15 86.48 85.1 84.8 80.3
08/04/2019 11:59:19 81.04 80.66 81.97 80.6 80.3 76.9 85.18 85.28 86.48 85.1 84.8 80.3
08/04/2019 11:59:20 79.47 80.46 81.97 80.6 80.3 76.9 86.04 86.03 86.48 85.1 84.8 80.3
08/04/2019 11:59:21 79.13 79.81 81.97 80.6 80.3 76.9 83.99 85.59 86.48 85.1 84.8 80.3
08/04/2019 11:59:22 80.66 80.68 81.97 80.6 80.3 76.9 85.43 85.43 86.48 85.1 84.8 80.4
08/04/2019 11:59:23 78.44 80.21 81.97 80.6 80.3 76.9 82.77 85.12 86.32 85.1 84.8 80.4
08/04/2019 11:59:24 79.52 79.54 81.97 80.6 80.3 76.9 83.62 84.05 86.14 85.1 84.8 80.4
08/04/2019 11:59:25 79.22 79.6 81.97 80.6 80.4 76.9 85.46 85.09 86.14 85.1 84.8 80.4
08/04/2019 11:59:26 78.54 79.3 81.97 80.6 80.4 76.9 84.8 85.01 86.08 85.1 84.8 80.4
08/04/2019 11:59:27 79.26 79.59 81.88 80.6 80.4 76.9 84.51 85.22 86.08 85.1 84.8 80.4
08/04/2019 11:59:28 77.34 78.95 80.93 80.6 80.4 76.9 81.39 84.58 86.08 85.1 84.8 80.4
08/04/2019 11:59:29 77.69 78.04 80.68 80.6 80.4 76.9 81.1 82.88 86.08 85.1 84.8 80.4
08/04/2019 11:59:30 80.89 80.11 80.68 80.6 80.4 76.9 85.56 84.52 86.08 85.1 84.8 80.4
08/04/2019 11:59:31 81.56 81.06 81.06 80.6 80.4 76.9 84.07 84.52 86.08 85.1 84.8 80.4
08/04/2019 11:59:32 80.79 81.05 81.06 80.6 80.4 76.9 85.37 85.07 86.03 85.1 84.8 80.4
08/04/2019 11:59:33 81.63 81.48 81.48 80.6 80.4 76.9 84.25 85.02 86.03 85.1 84.8 80.4
08/04/2019 11:59:34 80.67 81.5 81.5 80.6 80.4 76.9 85.8 85.37 86.03 85.1 84.8 80.4
08/04/2019 11:59:35 79.7 80.83 81.5 80.6 80.4 76.9 85.4 85.73 86.03 85.1 84.8 80.4
08/04/2019 11:59:36 81.38 81.03 81.5 80.6 80.4 76.9 85.46 85.7 86.03 85.1 84.8 80.4
08/04/2019 11:59:37 80.58 81.01 81.5 80.6 80.4 76.9 85.76 85.59 86.03 85.1 84.8 80.4
08/04/2019 11:59:38 79.96 80.74 81.5 80.6 80.4 76.9 85.4 85.87 86.03 85.1 84.8 80.4
08/04/2019 11:59:39 80.29 80.36 81.5 80.6 80.4 76.9 85.42 85.65 86.03 85.1 84.8 80.4
08/04/2019 11:59:40 81.06 80.91 81.5 80.6 80.4 76.9 84.94 85.39 86.03 85.1 84.8 80.4
08/04/2019 11:59:41 80.03 80.92 81.5 80.6 80.4 76.9 86.05 85.88 86.03 85.1 84.8 80.4
08/04/2019 11:59:42 78.79 80.3 81.5 80.6 80.4 76.9 84.66 85.97 86.03 85.1 84.8 80.4
08/04/2019 11:59:43 79.7 79.76 81.5 80.6 80.4 76.9 85.62 85.45 86.03 85.1 84.8 80.4
08/04/2019 11:59:44 78.73 79.51 81.5 80.6 80.4 76.9 85.01 85.7 86.03 85.1 84.8 80.4
08/04/2019 11:59:45 77.26 78.96 81.5 80.5 80.4 76.9 81.87 85.02 86.03 85.1 84.8 80.4
08/04/2019 11:59:46 78.82 78.59 81.5 80.5 80.4 76.9 82.36 83.3 86.03 85.1 84.8 80.4
08/04/2019 11:59:47 82.9 81.95 81.95 80.5 80.4 76.9 86.68 85.82 86.03 85.1 84.8 80.4
08/04/2019 11:59:48 79.84 81.91 81.95 80.5 80.4 76.9 85.01 85.69 86.03 85.1 84.9 80.4
08/04/2019 11:59:49 80.03 80.75 81.95 80.5 80.4 76.9 86.09 85.85 86.03 85.1 84.9 80.4
08/04/2019 11:59:50 79.11 80.3 81.95 80.5 80.4 76.9 85.43 86.05 86.05 85.1 84.9 80.4
08/04/2019 11:59:51 78.72 79.53 81.95 80.5 80.4 76.9 84.55 85.45 86.05 85.1 84.9 80.4
08/04/2019 11:59:52 78.06 78.99 81.95 80.5 80.4 76.9 84.02 84.87 86.05 85.1 84.9 80.4
08/04/2019 11:59:53 80.84 80.21 81.95 80.5 80.4 76.9 84.29 84.58 86.05 85.1 84.9 80.4
08/04/2019 11:59:54 79.65 80.23 81.95 80.5 80.4 76.9 83.8 84.34 86.05 85.1 84.9 80.4
08/04/2019 11:59:55 80.76 80.62 81.95 80.5 80.4 76.9 84.81 84.71 86.05 85.1 84.9 80.4
08/04/2019 11:59:56 79.89 80.58 81.95 80.5 80.4 76.9 85.94 85.51 86.05 85.1 84.9 80.4
08/04/2019 11:59:57 80.08 80.3 81.95 80.5 80.4 76.9 86.15 85.99 86.05 85.1 84.9 80.4
08/04/2019 11:59:58 80.08 80.13 81.95 80.5 80.4 76.9 85.54 86.02 86.05 85.1 84.9 80.4
08/04/2019 11:59:59 80.89 80.7 81.95 80.5 80.4 76.9 85.88 86.11 86.11 85.1 84.9 80.4
08/04/2019 12:00:00 81.84 81.49 81.95 80.5 80.4 76.9 85.84 86 86.11 85.1 84.9 80.4
08/04/2019 12:00:01 80.44 81.44 81.95 80.5 80.4 76.9 85.7 85.83 86.11 85.1 84.9 80.4
08/04/2019 12:00:02 80.49 80.83 81.95 80.5 80.4 76.9 85.32 85.83 86.11 85.2 84.9 80.4
08/04/2019 12:00:03 80.46 80.7 81.95 80.6 80.4 76.9 85.72 85.84 86.11 85.2 84.9 80.4
08/04/2019 12:00:04 80.11 80.49 81.95 80.6 80.4 76.9 85.3 85.61 86.11 85.2 84.9 80.4
08/04/2019 12:00:05 80.21 80.75 81.95 80.6 80.4 76.9 84.64 85.5 86.11 85.2 84.9 80.4
08/04/2019 12:00:06 79.57 80.09 81.95 80.6 80.4 76.9 84.71 85.08 86.11 85.2 84.9 80.4
08/04/2019 12:00:07 76.74 79.97 81.95 80.6 80.4 76.9 82.8 84.9 86.11 85.2 84.9 80.4
08/04/2019 12:00:08 79.44 79.15 81.95 80.6 80.4 76.9 83.93 84.04 86.11 85.2 84.9 80.4
08/04/2019 12:00:09 78.7 79.21 81.95 80.5 80.4 76.9 85.12 84.85 86.11 85.2 84.9 80.4
08/04/2019 12:00:10 79.05 79 81.95 80.5 80.4 76.9 85.27 85.11 86.11 85.2 84.9 80.4
08/04/2019 12:00:11 79.4 79.33 81.95 80.5 80.4 76.9 84.95 85.03 86.11 85.2 84.9 80.4
08/04/2019 12:00:12 80.62 80.29 81.95 80.5 80.4 76.9 84.96 85.27 86.11 85.2 84.9 80.4
08/04/2019 12:00:13 80.23 80.38 81.95 80.5 80.4 76.9 85.74 85.57 86.11 85.2 84.9 80.4
08/04/2019 12:00:14 80.57 80.53 81.95 80.5 80.4 76.9 85.71 85.89 86.11 85.2 84.9 80.4
08/04/2019 12:00:15 80.83 80.8 81.95 80.5 80.4 76.9 85.07 85.51 86.11 85.2 84.9 80.5
08/04/2019 12:00:16 81.63 81.34 81.95 80.5 80.4 76.9 83.75 85.26 86.11 85.2 84.9 80.5
08/04/2019 12:00:17 81.92 81.73 81.91 80.5 80.4 76.9 85.47 85.26 86.11 85.2 84.9 80.5
08/04/2019 12:00:18 82.31 82.15 82.15 80.6 80.4 76.9 83.88 84.92 86.11 85.2 84.9 80.5
08/04/2019 12:00:19 81.58 82.09 82.15 80.6 80.4 76.9 83.11 84.29 86.11 85.2 84.9 80.5
08/04/2019 12:00:20 75.7 81.76 82.15 80.5 80.4 76.9 79.17 83.58 86.11 85.1 84.9 80.5
08/04/2019 12:00:21 71.55 78.75 82.15 80.5 80.4 76.9 76.95 81.16 86.11 85.1 84.9 80.5
08/04/2019 12:00:22 75.05 76 82.15 80.5 80.4 76.9 79.87 79.88 86.11 85.1 84.9 80.5
08/04/2019 12:00:23 75.97 76.48 82.15 80.5 80.4 76.9 80.52 80.67 86.11 85.1 84.9 80.5
08/04/2019 12:00:24 68.4 75.95 82.15 80.5 80.4 76.9 77.85 80.32 86.11 85.1 84.9 80.5
08/04/2019 12:00:25 77.15 76.86 82.15 80.5 80.4 76.9 80.61 80.49 86.11 85.1 84.9 80.5
08/04/2019 12:00:26 81.95 80.7 82.15 80.5 80.4 76.9 82.75 82.07 86.11 85.1 84.9 80.5
08/04/2019 12:00:27 81.2 81.02 82.15 80.5 80.4 76.9 81.86 82.08 86.11 85 84.9 80.5
08/04/2019 12:00:28 81.49 81.32 82.15 80.5 80.4 76.9 82.25 82.14 86.11 85 84.9 80.5
08/04/2019 12:00:29 82.59 82.39 82.39 80.5 80.4 76.9 84.49 83.75 86 85 84.9 80.5
08/04/2019 12:00:30 81.05 81.88 82.39 80.5 80.4 76.9 82.17 83.47 85.89 85 84.9 80.5
08/04/2019 12:00:31 80.62 81.45 82.39 80.5 80.4 76.9 84.14 84.04 85.89 85 84.9 80.5
08/04/2019 12:00:32 82.33 81.85 82.39 80.5 80.4 76.9 85.41 85.03 85.89 85 84.9 80.5
08/04/2019 12:00:33 82.01 82.29 82.39 80.5 80.4 76.9 86.37 85.9 85.9 85 84.9 80.5
08/04/2019 12:00:34 81.97 82.02 82.39 80.5 80.4 76.9 86.15 86.24 86.24 85 84.9 80.5
08/04/2019 12:00:35 82.77 82.54 82.54 80.5 80.4 76.9 86.17 86.22 86.24 85 84.9 80.5
08/04/2019 12:00:36 81.95 82.57 82.57 80.5 80.4 76.9 86.14 86.29 86.29 85 84.9 80.5
08/04/2019 12:00:37 81.7 82.01 82.57 80.6 80.4 76.9 85.65 86.13 86.29 85 84.9 80.5
08/04/2019 12:00:38 81.54 81.9 82.57 80.6 80.4 76.9 86.41 86.25 86.29 85 84.9 80.5
08/04/2019 12:00:39 80.97 81.64 82.57 80.6 80.4 77 86.41 86.39 86.39 85 84.9 80.5
08/04/2019 12:00:40 82.29 82.13 82.57 80.6 80.4 77 86.86 86.93 86.93 85 84.9 80.5
08/04/2019 12:00:41 81.8 82.13 82.57 80.5 80.4 77 86.33 86.78 86.93 85 84.9 80.5
08/04/2019 12:00:42 81.95 82.13 82.57 80.6 80.4 77 86.39 86.61 86.93 85.1 84.9 80.5
08/04/2019 12:00:43 80.89 81.88 82.57 80.5 80.4 76.9 85.48 86.53 86.93 85.1 84.9 80.5
08/04/2019 12:00:44 80.7 81.36 82.57 80.5 80.5 76.9 86.42 86.19 86.93 85.1 84.9 80.5
08/04/2019 12:00:45 80.32 80.92 82.57 80.5 80.5 76.9 86.15 86.29 86.93 85.1 84.9 80.5
08/04/2019 12:00:46 79.97 80.56 82.57 80.5 80.5 76.9 86.51 86.41 86.93 85.1 85 80.5
08/04/2019 12:00:47 79.78 80.18 82.57 80.5 80.5 76.9 85.64 86.35 86.93 85.1 85 80.5
08/04/2019 12:00:48 80.18 80.18 82.57 80.5 80.5 76.9 86.66 86.44 86.93 85.1 85 80.5
08/04/2019 12:00:49 79.86 80.27 82.57 80.5 80.5 76.9 86.23 86.46 86.93 85.1 85 80.5
08/04/2019 12:00:50 80.22 80.27 82.57 80.5 80.5 76.9 85.61 86.33 86.93 85.1 85 80.5
08/04/2019 12:00:51 82.73 82.09 82.57 80.5 80.5 76.9 85.28 85.74 86.93 85.1 85 80.5
08/04/2019 12:00:52 80.35 81.95 82.57 80.5 80.5 76.9 86.23 86.02 86.93 85.1 85 80.5
08/04/2019 12:00:53 80.81 81.02 82.57 80.5 80.5 76.9 85.66 86.06 86.93 85.1 85 80.5
08/04/2019 12:00:54 78.82 80.9 82.57 80.5 80.5 76.9 83.38 85.7 86.93 85.1 85 80.5
08/04/2019 12:00:55 80.4 80.13 82.57 80.6 80.5 76.9 85.23 85.01 86.93 85.1 85 80.5
08/04/2019 12:00:56 80.51 80.45 82.57 80.6 80.5 76.9 85.19 85.24 86.93 85.1 85 80.5
08/04/2019 12:00:57 79.91 80.28 82.57 80.5 80.5 76.9 86.3 85.97 86.93 85.1 85 80.5
08/04/2019 12:00:58 80.48 80.45 82.57 80.5 80.5 76.9 85.35 86.09 86.93 85.1 85 80.5
08/04/2019 12:00:59 80.07 80.28 82.57 80.5 80.5 76.9 86.03 85.96 86.93 85.1 85 80.5
08/04/2019 12:01:00 80.68 80.55 82.57 80.5 80.5 76.9 84.12 85.83 86.93 85.1 85 80.5
08/04/2019 12:01:01 80.93 80.91 82.57 80.5 80.5 76.9 85.64 85.43 86.93 85.1 85 80.5
08/04/2019 12:01:02 81.2 81.09 82.57 80.5 80.5 76.9 85.47 85.61 86.93 85.1 85 80.5
08/04/2019 12:01:03 80.62 81.12 82.57 80.4 80.5 76.9 85.31 85.5 86.93 85.1 85 80.5
08/04/2019 12:01:04 80.51 80.72 82.57 80.4 80.5 76.9 85.65 85.6 86.93 85.1 85 80.5
08/04/2019 12:01:05 81.76 81.41 82.57 80.4 80.5 76.9 85.43 85.98 86.93 85.1 85 80.5
08/04/2019 12:01:06 80.87 81.53 82.13 80.4 80.5 76.9 85.4 85.67 86.93 85.1 85 80.5
08/04/2019 12:01:07 81.23 81.25 82.13 80.4 80.5 76.9 85.52 85.81 86.93 85.1 85 80.5
08/04/2019 12:01:08 81.31 81.32 82.13 80.3 80.5 76.9 85.73 85.59 86.93 85.1 85 80.5
08/04/2019 12:01:09 80.51 81.46 82.13 80.3 80.5 76.9 85.51 85.66 86.93 85.1 85 80.5
08/04/2019 12:01:10 81.27 81.26 82.13 80.3 80.5 76.9 85.39 85.7 86.78 85.1 85 80.5
08/04/2019 12:01:11 81.17 81.33 82.13 80.3 80.5 76.9 85.57 85.65 86.61 85.1 85 80.5
08/04/2019 12:01:12 81.18 81.31 82.09 80.3 80.5 76.9 85.38 85.64 86.53 85.1 85 80.5
08/04/2019 12:01:13 80.69 81.18 82.09 80.3 80.5 76.9 85.53 85.58 86.46 85.1 85 80.5
08/04/2019 12:01:14 80.81 81.21 82.09 80.3 80.5 76.9 84.74 85.49 86.46 85 85 80.5
08/04/2019 12:01:15 80.18 80.77 82.09 80.3 80.5 76.9 84.69 85.08 86.46 85 85 80.6
08/04/2019 12:01:16 80.49 80.88 82.09 80.3 80.5 76.9 84.83 85.09 86.46 85 85 80.6
08/04/2019 12:01:17 80.69 80.63 82.09 80.3 80.5 76.9 86.02 85.75 86.46 85 85 80.6
08/04/2019 12:01:18 81.19 81.01 82.09 80.3 80.5 76.9 85.03 85.7 86.46 85 85 80.6
08/04/2019 12:01:19 80.99 81.05 82.09 80.3 80.5 76.9 85.9 85.82 86.33 85 85 80.6
08/04/2019 12:01:20 80.54 81.08 82.09 80.3 80.5 76.9 84.75 85.51 86.09 85 85 80.6
08/04/2019 12:01:21 80.97 80.96 81.95 80.3 80.5 76.9 85.47 85.7 86.09 85.1 85 80.6
08/04/2019 12:01:22 80.62 80.91 81.53 80.3 80.5 76.9 85.71 85.65 86.09 85.1 85 80.6
08/04/2019 12:01:23 80.9 80.93 81.53 80.3 80.5 76.9 86.28 86.17 86.17 85.1 85 80.6
08/04/2019 12:01:24 81.1 81.09 81.53 80.4 80.5 76.9 85.96 86.12 86.17 85.1 85 80.6
08/04/2019 12:01:25 81.34 81.4 81.53 80.4 80.5 76.9 84.53 86.06 86.17 85.1 85 80.6
08/04/2019 12:01:26 81.55 81.46 81.53 80.4 80.5 76.9 85.47 85.73 86.17 85.1 85 80.6
08/04/2019 12:01:27 80.67 81.48 81.53 80.4 80.5 76.9 84.59 85.23 86.17 85.1 85 80.6
08/04/2019 12:01:28 80.23 81.04 81.53 80.4 80.5 77 85.33 85.28 86.17 85.1 85 80.6
08/04/2019 12:01:29 77.57 80.4 81.53 80.4 80.5 77 83.66 85.33 86.17 85.1 85 80.6
08/04/2019 12:01:30 74.17 78.62 81.53 80.4 80.5 77 79.56 84.16 86.17 85.1 85 80.6
08/04/2019 12:01:31 79.78 78.88 81.53 80.4 80.5 77 84.02 83.53 86.17 85.1 85 80.6
08/04/2019 12:01:32 79.38 79.22 81.53 80.4 80.5 77 84.98 84.47 86.17 85.1 85 80.6
08/04/2019 12:01:33 82.21 81.31 81.53 80.4 80.5 77 85.3 85.24 86.17 85.1 85 80.6
08/04/2019 12:01:34 81.34 81.36 81.53 80.4 80.5 77 83.37 84.78 86.17 85.1 85 80.6
08/04/2019 12:01:35 80.96 81.43 81.53 80.4 80.5 77 85.18 84.89 86.17 85.1 85 80.6
08/04/2019 12:01:36 79.78 81.05 81.48 80.3 80.5 77 85.02 85.09 86.17 85.1 85 80.6
08/04/2019 12:01:37 80.22 80.32 81.48 80.3 80.5 77 86.48 86.06 86.17 85.1 85 80.6
08/04/2019 12:01:38 80.83 80.73 81.48 80.3 80.5 77 86.07 86.41 86.41 85.1 85 80.6
08/04/2019 12:01:39 80.54 80.66 81.48 80.3 80.5 77 84.74 85.98 86.41 85.1 85 80.6
08/04/2019 12:01:40 80.56 80.75 81.48 80.3 80.5 77 86.68 86.2 86.41 85.1 85 80.6
08/04/2019 12:01:41 80.04 80.52 81.48 80.3 80.5 77 85.42 86.24 86.41 85.1 85 80.6
08/04/2019 12:01:42 80.53 80.46 81.48 80.3 80.5 77 86.72 86.36 86.41 85.1 85 80.6
08/04/2019 12:01:43 80.25 80.6 81.48 80.3 80.5 77 85.4 86.4 86.41 85.1 85 80.6
08/04/2019 12:01:44 79.92 80.28 81.48 80.4 80.5 77 85.69 85.77 86.41 85.1 85 80.6
08/04/2019 12:01:45 78.88 80.05 81.48 80.3 80.5 77 83.99 85.69 86.41 85.1 85 80.7
08/04/2019 12:01:46 79.05 79.42 81.48 80.3 80.5 77 82.35 84.58 86.41 85.1 85 80.7
08/04/2019 12:01:47 79.14 79.22 81.48 80.3 80.5 77 82.35 83.25 86.41 85.1 85 80.7
08/04/2019 12:01:48 81.73 81 81.48 80.3 80.5 77 85.01 84.23 86.41 85.1 85 80.7
08/04/2019 12:01:49 81.17 81.2 81.48 80.3 80.5 77 85.17 85.11 86.41 85.1 85 80.7
08/04/2019 12:01:50 81.86 81.66 81.66 80.4 80.5 77 84.62 84.92 86.41 85.1 85 80.7
08/04/2019 12:01:51 81.55 81.71 81.71 80.4 80.5 77 84.28 84.84 86.41 85.1 85 80.7
08/04/2019 12:01:52 81.66 81.69 81.71 80.4 80.5 77 85.04 85.03 86.41 85.1 85 80.7
08/04/2019 12:01:53 82.02 82 82 80.4 80.5 77 85.47 85.4 86.41 85.1 85 80.7
08/04/2019 12:01:54 80.91 81.95 82 80.4 80.5 77 85.9 85.72 86.41 85.1 85 80.7
08/04/2019 12:01:55 80.9 81.3 82 80.4 80.5 77 84.92 85.74 86.41 85.1 85 80.7
08/04/2019 12:01:56 82.08 81.79 82 80.4 80.5 77 84.26 85.19 86.41 85.1 85 80.7
08/04/2019 12:01:57 82.42 82.16 82.16 80.4 80.5 77 85 84.98 86.41 85.1 85 80.7
08/04/2019 12:01:58 81.99 82.2 82.2 80.4 80.5 77 85.14 85.23 86.41 85.1 85 80.7
08/04/2019 12:01:59 82.23 82.23 82.23 80.4 80.5 77 85.39 85.58 86.41 85.1 85 80.7
08/04/2019 12:02:00 81.3 82.21 82.23 80.4 80.5 77 86.2 85.86 86.41 85.1 85 80.7
08/04/2019 12:02:01 82.31 82.23 82.23 80.5 80.5 77 85.02 85.92 86.41 85.1 85 80.7
08/04/2019 12:02:02 81.75 82.04 82.23 80.5 80.5 77 86.3 85.98 86.41 85.1 85 80.7
08/04/2019 12:02:03 82.04 82.11 82.23 80.5 80.5 77 85.32 85.91 86.41 85.1 85 80.7
08/04/2019 12:02:04 81.52 82.03 82.23 80.5 80.5 77 84.87 85.79 86.41 85.1 85 80.7
08/04/2019 12:02:05 82.19 82.04 82.23 80.5 80.5 77 85.47 85.62 86.41 85.1 85 80.7
08/04/2019 12:02:06 82.39 82.31 82.31 80.5 80.5 77 85.05 85.29 86.41 85.1 85 80.7
08/04/2019 12:02:07 81.9 82.31 82.31 80.5 80.5 77 86 85.9 86.41 85.1 85 80.7
08/04/2019 12:02:08 81.17 82.08 82.31 80.5 80.5 77 86.1 86.13 86.4 85.1 85 80.7
08/04/2019 12:02:09 82.19 81.99 82.31 80.5 80.5 77 85.7 86.1 86.4 85.1 85 80.7
08/04/2019 12:02:10 82.14 82.17 82.31 80.5 80.5 77 84.64 86.05 86.4 85.1 85 80.7
08/04/2019 12:02:11 82.38 82.35 82.35 80.5 80.5 76.9 84.4 85.15 86.4 85.1 85 80.7
08/04/2019 12:02:12 83.03 82.85 82.85 80.5 80.5 76.9 85.83 85.47 86.4 85.1 85 80.7
08/04/2019 12:02:13 82.27 82.96 82.96 80.5 80.5 76.9 86.01 85.96 86.13 85.1 85 80.7
08/04/2019 12:02:14 82.62 82.76 82.96 80.5 80.5 76.9 85.73 86.06 86.13 85.1 85.1 80.7
08/04/2019 12:02:15 80.62 82.47 82.96 80.5 80.5 76.9 85.65 85.92 86.13 85.1 85.1 80.7
08/04/2019 12:02:16 81.58 81.66 82.96 80.5 80.5 77 85.55 85.86 86.13 85.1 85.1 80.7
08/04/2019 12:02:17 81.91 82.17 82.96 80.5 80.5 77 85.52 85.65 86.13 85.1 85.1 80.7
08/04/2019 12:02:18 81.18 81.79 82.96 80.5 80.5 77 86.24 86.2 86.2 85.2 85.1 80.7
08/04/2019 12:02:19 80.27 81.26 82.96 80.5 80.5 77 86.36 86.28 86.28 85.2 85.1 80.7
08/04/2019 12:02:20 80.07 80.61 82.96 80.5 80.5 77 86.15 86.42 86.42 85.2 85.1 80.7
08/04/2019 12:02:21 80.18 80.45 82.96 80.5 80.5 77 85.33 86.09 86.42 85.2 85.1 80.7
08/04/2019 12:02:22 79.85 80.22 82.96 80.5 80.5 77 85.1 85.74 86.42 85.2 85.1 80.7
08/04/2019 12:02:23 79.98 80.18 82.96 80.5 80.5 77 85.64 85.64 86.42 85.2 85.1 80.7
08/04/2019 12:02:24 79.18 80.13 82.96 80.5 80.5 77 85.74 85.86 86.42 85.2 85.1 80.7
08/04/2019 12:02:25 78 79.56 82.96 80.5 80.5 77 85.11 85.68 86.42 85.2 85.1 80.7
08/04/2019 12:02:26 71.75 78.3 82.96 80.5 80.5 77 80.08 85.22 86.42 85.1 85.1 80.7
08/04/2019 12:02:27 71.11 75.4 82.96 80.5 80.5 77 79.13 82.63 86.42 85.1 85.1 80.7
08/04/2019 12:02:28 70.93 73.23 82.96 80.5 80.5 77 77.73 80.73 86.42 85.1 85.1 80.7
08/04/2019 12:02:29 74.45 73.98 82.96 80.4 80.5 77 79.3 79.47 86.42 85.1 85.1 80.7
08/04/2019 12:02:30 69.95 73.94 82.96 80.4 80.5 77 75.91 79.44 86.42 85.1 85.1 80.7
08/04/2019 12:02:31 68.2 71.75 82.96 80.4 80.5 77 73.73 77.33 86.42 85.1 85.1 80.7
08/04/2019 12:02:32 67.99 69.87 82.96 80.4 80.5 77 73.75 75.32 86.42 85.1 85 80.7
08/04/2019 12:02:33 68.6 68.89 82.96 80.4 80.5 77 75.65 75.39 86.42 85.1 85 80.7
08/04/2019 12:02:34 70.29 70.04 82.96 80.4 80.5 77 75.97 75.82 86.42 85 85 80.7
08/04/2019 12:02:35 72.08 71.87 82.96 80.4 80.5 77 76.6 76.44 86.42 85 85 80.7
08/04/2019 12:02:36 67.11 71.28 82.96 80.4 80.4 77 74.92 76.32 86.42 85 85 80.7
08/04/2019 12:02:37 67.25 69.2 82.96 80.4 80.4 77 75.15 75.74 86.42 85 85 80.7
08/04/2019 12:02:38 67.21 68.03 82.96 80.4 80.4 77 74.07 75.15 86.42 85 85 80.7
08/04/2019 12:02:39 68.7 68.37 82.96 80.4 80.4 77 75.78 75.44 86.42 85 85 80.7
08/04/2019 12:02:40 70.65 70.41 82.96 80.4 80.4 77 76.17 76.04 86.42 85 85 80.7
08/04/2019 12:02:41 76.07 75.43 82.96 80.4 80.4 77 80.11 79.35 86.42 85 85 80.7
08/04/2019 12:02:42 81.72 80.23 82.96 80.4 80.4 77 85.28 83.87 86.42 85 85 80.7
08/04/2019 12:02:43 81.29 80.9 82.76 80.4 80.4 77 85.53 85 86.42 85 85 80.7
08/04/2019 12:02:44 81.47 81.27 82.47 80.4 80.4 77 85.17 85.29 86.42 85 85 80.7
08/04/2019 12:02:45 81.74 81.59 82.17 80.4 80.4 77 85.04 85.26 86.42 85 85 80.7
08/04/2019 12:02:46 82.18 82.08 82.17 80.4 80.4 77 86.12 85.91 86.42 85 85 80.7
08/04/2019 12:02:47 82.52 82.38 82.38 80.4 80.4 77 86.18 86.09 86.42 85 85 80.7
08/04/2019 12:02:48 82.93 82.8 82.8 80.4 80.4 77 86.58 86.48 86.48 85 85 80.7
08/04/2019 12:02:49 81.59 82.87 82.87 80.4 80.4 77 86.36 86.56 86.56 85 85 80.7
08/04/2019 12:02:50 80.58 82 82.87 80.4 80.4 77 86.34 86.43 86.56 85 85 80.7
08/04/2019 12:02:51 78.93 81.12 82.87 80.4 80.4 77 84.71 86.35 86.56 85 85 80.7
08/04/2019 12:02:52 78.18 79.76 82.87 80.4 80.4 77 85.47 85.49 86.56 85 85 80.7
08/04/2019 12:02:53 79.68 79.36 82.87 80.4 80.4 77 84.67 85.5 86.56 85 85 80.7
08/04/2019 12:02:54 79.97 79.87 82.87 80.4 80.4 77 86.15 85.71 86.56 85 85 80.7
08/04/2019 12:02:55 81.73 81.14 82.87 80.4 80.4 77 84.74 85.7 86.56 85 85 80.7
08/04/2019 12:02:56 79.31 81.08 82.87 80.3 80.4 77 85.33 85.24 86.56 85 85 80.7
08/04/2019 12:02:57 78.65 80.12 82.87 80.3 80.4 77 86.04 85.81 86.56 85 85 80.7
08/04/2019 12:02:58 78.34 79.16 82.87 80.3 80.4 77 85.7 85.75 86.56 85 85 80.7
08/04/2019 12:02:59 78.18 78.72 82.87 80.3 80.4 77 85.18 85.78 86.56 85 85 80.7
08/04/2019 12:03:00 77.63 78.41 82.87 80.3 80.4 77 85.23 85.61 86.56 85 85 80.7
08/04/2019 12:03:01 79.08 78.63 82.87 80.3 80.4 77 85.22 85.37 86.56 85 85 80.8
08/04/2019 12:03:02 78.34 78.61 82.87 80.3 80.4 77 85.16 85.32 86.56 85 85 80.8
08/04/2019 12:03:03 78.11 78.43 82.87 80.3 80.4 77 83.91 85.12 86.56 85 85 80.8
08/04/2019 12:03:04 78.95 78.95 82.87 80.3 80.4 77 82.75 84.37 86.56 85 85 80.8
08/04/2019 12:03:05 81.65 80.57 82.87 80.3 80.4 77 85.42 84.72 86.56 85 85 80.8
08/04/2019 12:03:06 81.05 80.93 82.87 80.3 80.4 77 84.53 84.79 86.56 85 85 80.8
08/04/2019 12:03:07 82.54 82.12 82.87 80.3 80.4 77 85.33 85.31 86.56 85 85 80.8
08/04/2019 12:03:08 80.22 81.83 82.87 80.3 80.4 77 85.6 85.5 86.56 85 85 80.8
08/04/2019 12:03:09 81.07 81.06 82.87 80.3 80.4 77 85.41 85.65 86.56 85 85 80.8
08/04/2019 12:03:10 82.49 82.43 82.87 80.3 80.4 77 85.55 85.78 86.56 85 85 80.8
08/04/2019 12:03:11 80.13 82.17 82.87 80.3 80.4 77 85.45 85.65 86.56 85 85 80.8
08/04/2019 12:03:12 82.08 82.41 82.87 80.3 80.4 77 86.12 85.9 86.56 85 85 80.8
08/04/2019 12:03:13 79.31 81.39 82.87 80.3 80.4 77 85.89 85.99 86.56 85 85 80.8
08/04/2019 12:03:14 81.04 80.83 82.87 80.3 80.4 77 85.48 86.13 86.56 85 85 80.8
08/04/2019 12:03:15 80.76 80.82 82.87 80.3 80.4 77 84.64 85.44 86.56 85 85 80.8
08/04/2019 12:03:16 80.99 80.97 82.87 80.3 80.4 77 84.99 85.29 86.56 85 85 80.8
08/04/2019 12:03:17 80.52 80.95 82.87 80.3 80.4 77 86.05 85.68 86.56 85 85 80.8
08/04/2019 12:03:18 79.28 80.64 82.87 80.3 80.4 77 85.94 85.88 86.56 85 85 80.8
08/04/2019 12:03:19 79.01 79.78 82.43 80.3 80.4 77 83.53 85.86 86.43 85 85 80.8
08/04/2019 12:03:20 80.93 80.47 82.43 80.3 80.4 77 86.23 85.77 86.35 85 85 80.8
08/04/2019 12:03:21 81.04 80.86 82.43 80.3 80.4 77 86.27 86.09 86.13 85 85 80.8
08/04/2019 12:03:22 83.71 82.87 82.87 80.3 80.4 77 87.71 87.18 87.18 85 85 80.8
08/04/2019 12:03:23 85.96 85.47 85.47 80.4 80.4 77.1 87.81 88.08 88.08 85 85 80.8
08/04/2019 12:03:24 81.71 84.68 85.47 80.4 80.4 77.1 85.11 87.29 88.08 85 85 80.8
08/04/2019 12:03:25 80.72 83.23 85.47 80.4 80.4 77.1 86.32 86.36 88.08 85 85 80.8
08/04/2019 12:03:26 79.85 81.77 85.47 80.4 80.4 77.1 83.79 86.28 88.08 85 85 80.8
08/04/2019 12:03:27 82.2 81.84 85.47 80.4 80.4 77.1 85.38 85.38 88.08 85 85 80.8
08/04/2019 12:03:28 84.39 84.19 85.47 80.4 80.5 77.1 87 86.78 88.08 85 85 80.8
08/04/2019 12:03:29 81.55 84.42 85.47 80.5 80.5 77.1 85 86.92 88.08 85 85 80.8
08/04/2019 12:03:30 80.17 82.53 85.47 80.5 80.5 77.1 84.26 85.54 88.08 85 85 80.8
08/04/2019 12:03:31 80.08 81.27 85.47 80.5 80.5 77.1 85.05 85.01 88.08 85 85 80.9
08/04/2019 12:03:32 81.46 81.43 85.47 80.5 80.5 77.1 86.42 85.99 88.08 85 85 80.9
08/04/2019 12:03:33 79.1 81.23 85.47 80.5 80.5 77.1 84.23 86.04 88.08 85 85 80.9
08/04/2019 12:03:34 84.68 83.91 85.47 80.5 80.5 77.1 86.97 86.36 88.08 85 85 80.9
08/04/2019 12:03:35 79.71 83.37 85.47 80.5 80.5 77.1 84.33 86.26 88.08 85 85 80.9
08/04/2019 12:03:36 84.66 84.52 85.47 80.5 80.5 77.1 86.47 86.61 88.08 85 85 80.9
08/04/2019 12:03:37 87.99 87.01 87.01 80.6 80.5 77.1 88.96 88.18 88.18 85 85 80.9
08/04/2019 12:03:38 83.83 86.6 87.01 80.6 80.5 77.1 86.78 87.94 88.18 85 85 80.9
08/04/2019 12:03:39 80.04 85.09 87.01 80.6 80.5 77.1 85.19 87.31 88.18 85 85 80.9
08/04/2019 12:03:40 78.19 82.67 87.01 80.6 80.5 77.1 82.77 86.18 88.18 85 85 80.9
08/04/2019 12:03:41 82.99 83.1 87.01 80.6 80.5 77.1 84.06 84.73 88.18 85 85 80.9
08/04/2019 12:03:42 78.77 83.11 87.01 80.6 80.5 77.1 81.64 84.71 88.18 85 85 80.9
08/04/2019 12:03:43 80.83 81.04 87.01 80.6 80.5 77.1 84.42 84.29 88.18 85 85.1 80.9
08/04/2019 12:03:44 82.03 81.84 87.01 80.6 80.5 77.1 86.19 85.57 88.18 85 85.1 80.9
08/04/2019 12:03:45 80.92 81.59 87.01 80.6 80.5 77.1 85.33 85.52 88.18 85 85.1 80.9
08/04/2019 12:03:46 80.93 81.68 87.01 80.6 80.5 77.1 85.68 85.86 88.18 85 85.1 80.9
08/04/2019 12:03:47 84.32 83.92 87.01 80.6 80.5 77.1 87.47 87.11 88.18 85 85.1 80.9
08/04/2019 12:03:48 79.6 83.1 87.01 80.6 80.5 77.2 85.58 86.71 88.18 85 85.1 80.9
08/04/2019 12:03:49 79.52 81.27 87.01 80.6 80.5 77.2 85.36 86.09 88.18 85 85.1 80.9
08/04/2019 12:03:50 78.55 80.27 87.01 80.6 80.5 77.2 84.94 85.68 88.18 85 85.1 80.9
08/04/2019 12:03:51 79.61 79.66 87.01 80.6 80.5 77.2 85.56 85.67 88.18 85 85.1 80.9
08/04/2019 12:03:52 78.56 79.4 87.01 80.6 80.5 77.2 84.81 85.27 88.18 85 85.1 80.9
08/04/2019 12:03:53 80.01 79.79 87.01 80.6 80.5 77.2 85.75 85.56 88.18 85 85.1 80.9
08/04/2019 12:03:54 78.48 79.6 87.01 80.6 80.5 77.1 84.73 85.41 88.18 85 85.1 80.9
08/04/2019 12:03:55 77.89 78.88 87.01 80.6 80.5 77.2 84.51 85.18 88.18 85 85.1 80.9
08/04/2019 12:03:56 77.15 78.24 87.01 80.6 80.5 77.2 82.13 84.55 88.18 85 85.1 80.9
08/04/2019 12:03:57 77.63 77.72 87.01 80.6 80.5 77.2 83.36 83.63 88.18 85 85.1 80.9
08/04/2019 12:03:58 77.91 77.88 87.01 80.6 80.5 77.2 81.56 83.15 88.18 85 85.1 80.9
08/04/2019 12:03:59 79.39 78.97 87.01 80.5 80.5 77.2 83.98 83.57 88.18 85 85.1 80.9
08/04/2019 12:04:00 79.01 79.12 87.01 80.5 80.5 77.2 85.38 84.78 88.18 85 85.1 80.9
08/04/2019 12:04:01 80.49 80.08 87.01 80.5 80.5 77.1 84.95 85.34 88.18 85 85.1 80.9
08/04/2019 12:04:02 79.8 80.12 87.01 80.5 80.5 77.1 85.53 85.35 88.18 85 85.1 80.9
08/04/2019 12:04:03 79.58 80.02 87.01 80.5 80.5 77.1 85.06 85.35 88.18 85 85.1 80.9
08/04/2019 12:04:04 80.78 80.4 87.01 80.6 80.5 77.1 86.3 85.93 88.18 85 85.1 80.9
08/04/2019 12:04:05 80.11 80.33 87.01 80.6 80.5 77.1 84.46 85.88 88.18 85 85.1 80.9
08/04/2019 12:04:06 80.5 80.52 87.01 80.6 80.5 77.1 84.38 85.11 88.18 85 85.1 80.9
08/04/2019 12:04:07 74.48 80.34 86.6 80.5 80.5 77.1 79.52 84.78 87.94 85 85.1 80.9
08/04/2019 12:04:08 71.95 77.73 85.09 80.5 80.5 77.1 77.18 82.2 87.31 85 85 80.9
08/04/2019 12:04:09 71.56 75 83.92 80.5 80.5 77.1 76.02 79.78 87.11 85 85 80.9
08/04/2019 12:04:10 71.36 73.26 83.92 80.5 80.5 77.1 75.2 77.92 87.11 85 85 80.9
08/04/2019 12:04:11 71.99 72.42 83.92 80.5 80.5 77.1 76.52 76.64 87.11 84.9 85 80.9
08/04/2019 12:04:12 72.01 72.29 83.92 80.5 80.5 77.1 75.66 76.49 87.11 84.9 85 80.9
08/04/2019 12:04:13 69.56 71.93 83.92 80.5 80.5 77.1 73.77 75.91 87.11 84.9 85 80.9
08/04/2019 12:04:14 67.45 70.47 83.92 80.5 80.5 77.1 73.79 74.59 87.11 84.9 85 80.9
08/04/2019 12:04:15 67.82 68.8 83.92 80.5 80.5 77.1 73.9 74.55 87.11 84.9 85 80.9
08/04/2019 12:04:16 70.05 69.46 83.92 80.5 80.5 77.1 74.36 74.29 87.11 84.9 85 80.9
08/04/2019 12:04:17 67.33 69.42 83.1 80.5 80.5 77.1 74.52 74.51 86.71 84.9 85 80.9
08/04/2019 12:04:18 68.28 68.28 81.27 80.4 80.5 77.1 74.9 75.07 86.09 84.9 85 80.9
08/04/2019 12:04:19 70.54 70.02 80.52 80.4 80.5 77.1 74.68 74.81 85.93 84.8 85 80.9
08/04/2019 12:04:20 67.13 69.82 80.52 80.4 80.5 77.1 74.8 75 85.93 84.8 85 80.9
08/04/2019 12:04:21 67.28 68.29 80.52 80.4 80.5 77.1 75.21 75.22 85.93 84.8 85 80.9
08/04/2019 12:04:22 67.13 67.72 80.52 80.4 80.4 77.1 75.19 75.29 85.93 84.8 85 80.9
08/04/2019 12:04:23 67.63 67.74 80.52 80.4 80.4 77.1 75.76 75.62 85.93 84.8 85 80.9
08/04/2019 12:04:24 76.25 75.49 80.52 80.4 80.4 77.1 78.96 78.38 85.93 84.8 85 80.9
08/04/2019 12:04:25 66.76 74.22 80.52 80.4 80.4 77.1 74.71 77.87 85.93 84.8 85 80.9
08/04/2019 12:04:26 67.05 71.06 80.52 80.4 80.4 77.1 75.49 76.07 85.93 84.8 85 80.9
08/04/2019 12:04:27 67.12 68.99 80.52 80.4 80.4 77.1 75.95 75.98 85.93 84.8 85 80.9
08/04/2019 12:04:28 68.25 68.26 80.52 80.3 80.4 77.1 75.63 76.06 85.93 84.7 84.9 80.9
08/04/2019 12:04:29 67.59 68.14 80.52 80.3 80.4 77.1 76.07 76 85.93 84.7 84.9 80.9
08/04/2019 12:04:30 67.57 67.82 80.52 80.3 80.4 77.1 75.19 75.9 85.93 84.7 84.9 80.9
08/04/2019 12:04:31 66.83 67.64 80.52 80.3 80.4 77.1 75.84 75.77 85.93 84.7 84.9 80.9
08/04/2019 12:04:32 66.91 67.15 80.52 80.3 80.4 77.1 75.6 75.73 85.93 84.7 84.9 80.9
08/04/2019 12:04:33 66.81 67.39 80.52 80.3 80.4 77.1 75.23 75.71 85.93 84.7 84.9 80.9
08/04/2019 12:04:34 66.81 67.01 80.52 80.3 80.4 77.1 75.16 75.49 85.88 84.7 84.9 80.9
08/04/2019 12:04:35 66.14 67.01 80.52 80.2 80.4 77.1 75.26 75.41 85.11 84.7 84.9 80.9
08/04/2019 12:04:36 66.99 66.92 80.34 80.2 80.4 77.1 75.02 75.38 84.78 84.6 84.9 80.9
08/04/2019 12:04:37 68.79 68.39 77.73 80.2 80.4 77.1 75.95 75.78 82.2 84.6 84.9 80.9
08/04/2019 12:04:38 69.2 69.08 75.49 80.2 80.4 77.1 76.12 76.1 79.78 84.6 84.9 80.9
08/04/2019 12:04:39 66.55 68.69 75.49 80.2 80.4 77.1 75.38 76.03 78.38 84.6 84.9 80.9
08/04/2019 12:04:40 67.56 67.72 75.49 80.2 80.4 77.1 75.41 75.53 78.38 84.6 84.9 80.9
08/04/2019 12:04:41 66.01 67.46 75.49 80.2 80.4 77.1 75.43 75.59 78.38 84.6 84.9 80.9
08/04/2019 12:04:42 66.85 66.83 75.49 80.1 80.4 77.1 75.99 75.82 78.38 84.5 84.9 80.9
08/04/2019 12:04:43 67.42 67.33 75.49 80.1 80.4 77.1 76.24 76.17 78.38 84.5 84.9 80.9
08/04/2019 12:04:44 71.02 69.87 75.49 80.1 80.4 77.1 76.45 76.47 78.38 84.5 84.9 80.9
08/04/2019 12:04:45 68.13 69.59 75.49 80.1 80.3 77.1 75.89 76.33 78.38 84.5 84.9 80.9
08/04/2019 12:04:46 70.88 70.49 75.49 80.1 80.3 77.1 76.51 76.47 78.38 84.5 84.9 80.9
08/04/2019 12:04:47 68.32 70.17 75.49 80.1 80.3 77.1 75.49 76.33 78.38 84.5 84.8 80.9
08/04/2019 12:04:48 68.21 69.11 75.49 80.1 80.3 77.1 75.69 75.88 78.38 84.5 84.8 80.9
08/04/2019 12:04:49 71.45 70.93 75.49 80.1 80.3 77.1 76.57 76.42 78.38 84.4 84.8 80.9
08/04/2019 12:04:50 67.32 70.46 75.49 80 80.3 77.1 75.47 76.34 78.38 84.4 84.8 80.9
08/04/2019 12:04:51 66.96 68.79 75.49 80 80.3 77.1 75.5 75.78 78.38 84.4 84.8 80.9
08/04/2019 12:04:52 66.79 67.73 75.49 80 80.3 77.1 75.19 75.68 78.38 84.4 84.8 80.9
08/04/2019 12:04:53 71.52 70.62 75.49 80 80.3 77.1 76.81 76.38 78.38 84.4 84.8 80.9
08/04/2019 12:04:54 70.33 70.62 74.22 80 80.3 77.1 75.95 76.38 77.87 84.4 84.8 80.9
08/04/2019 12:04:55 69.23 70.76 71.06 80 80.3 77.1 76.03 76.25 76.47 84.4 84.8 80.9
08/04/2019 12:04:56 68.71 69.66 70.93 80 80.3 77.1 76.26 76.21 76.47 84.4 84.8 80.9
08/04/2019 12:04:57 68.68 69.12 70.93 80 80.3 77.1 75.9 76.25 76.47 84.3 84.8 80.9
08/04/2019 12:04:58 67.34 68.89 70.93 79.9 80.3 77.1 75.72 76 76.47 84.3 84.8 80.9
08/04/2019 12:04:59 67.07 68.03 70.93 79.9 80.3 77.1 75.8 76 76.47 84.3 84.8 80.9
08/04/2019 12:05:00 66.51 67.52 70.93 79.9 80.3 77.1 75.53 75.86 76.47 84.3 84.8 80.9
08/04/2019 12:05:01 67.74 67.56 70.93 79.9 80.3 77.1 75.77 75.85 76.47 84.3 84.8 80.9
08/04/2019 12:05:02 67.52 67.66 70.93 79.9 80.3 77.1 75.62 75.78 76.47 84.2 84.8 80.9
08/04/2019 12:05:03 66.1 67.59 70.93 79.9 80.3 77.1 75.35 75.72 76.47 84.2 84.8 80.9
08/04/2019 12:05:04 67.07 67.04 70.93 79.8 80.2 77.1 75.71 75.75 76.47 84.2 84.8 80.9
08/04/2019 12:05:05 66.89 67.06 70.93 79.8 80.2 77.1 75.58 75.81 76.47 84.2 84.7 80.9
08/04/2019 12:05:06 67.16 67.23 70.93 79.8 80.2 77.1 75.41 75.57 76.47 84.2 84.7 80.9
08/04/2019 12:05:07 68.43 68.15 70.93 79.8 80.2 77.1 75.49 75.75 76.47 84.2 84.7 80.9
08/04/2019 12:05:08 66.87 67.85 70.93 79.8 80.2 77.1 75.03 75.43 76.47 84.2 84.7 80.9
08/04/2019 12:05:09 66.99 67.3 70.93 79.8 80.2 77.1 75.68 75.55 76.47 84.1 84.7 80.9
08/04/2019 12:05:10 66.43 67.07 70.93 79.8 80.2 77.1 75.13 75.57 76.47 84.1 84.7 80.9
08/04/2019 12:05:11 66.3 66.72 70.93 79.8 80.2 77.1 74.99 75.39 76.47 84.1 84.7 80.9
08/04/2019 12:05:12 66.79 66.7 70.93 79.7 80.2 77.1 75.42 75.34 76.47 84.1 84.7 80.9
08/04/2019 12:05:13 67.8 67.7 70.93 79.7 80.2 77.1 75.29 75.38 76.47 84.1 84.7 80.9
08/04/2019 12:05:14 67.49 67.82 70.93 79.7 80.2 77.1 75.31 75.41 76.47 84.1 84.7 80.9
08/04/2019 12:05:15 67.15 68.28 70.93 79.7 80.2 77.1 75.2 75.61 76.47 84 84.7 80.9
08/04/2019 12:05:16 65.71 67.17 70.93 79.7 80.2 77.1 75.42 75.4 76.42 84 84.7 80.9
08/04/2019 12:05:17 66.59 66.56 70.93 79.6 80.2 77 74.87 75.35 76.42 84 84.7 80.9
08/04/2019 12:05:18 65.89 66.47 70.93 79.6 80.2 77 75.31 75.3 76.42 84 84.7 80.9
08/04/2019 12:05:19 66.25 66.73 70.76 79.6 80.2 77 75.62 75.56 76.38 84 84.7 80.9
08/04/2019 12:05:20 65.69 66 70.76 79.6 80.2 77 75.09 75.42 76.38 84 84.7 80.9
08/04/2019 12:05:21 66.02 66.05 70.76 79.6 80.2 77 75.07 75.27 76.38 84 84.7 80.9
08/04/2019 12:05:22 65.84 65.9 70.76 79.6 80.1 77 74.88 75.2 76.38 84 84.7 80.9
08/04/2019 12:05:23 66.13 66.15 70.76 79.6 80.1 77 75.01 75.16 76.38 84 84.7 80.9
08/04/2019 12:05:24 65.85 66.03 70.76 79.6 80.1 77 75.39 75.31 76.25 84 84.7 80.9
08/04/2019 12:05:25 66.68 66.58 69.66 79.6 80.1 77 74.99 75.34 76.25 84 84.7 80.9
08/04/2019 12:05:26 68.45 67.8 69.12 79.5 80.1 77 75.41 75.46 76.25 84 84.6 80.9
08/04/2019 12:05:27 67.51 67.76 68.89 79.5 80.1 76.9 75.67 75.57 76 84 84.6 80.9
08/04/2019 12:05:28 67.28 67.78 68.28 79.5 80.1 76.9 75.22 75.47 76 83.9 84.6 80.8
08/04/2019 12:05:29 66.96 67.28 68.28 79.5 80.1 76.9 75.19 75.41 75.86 83.9 84.6 80.8
08/04/2019 12:05:30 70.09 69.39 69.39 79.5 80.1 76.9 75.94 75.72 75.85 83.9 84.6 80.8
08/04/2019 12:05:31 70.54 70.25 70.25 79.4 80.1 76.9 76.18 76.04 76.04 83.9 84.6 80.8
08/04/2019 12:05:32 69.37 70.06 70.25 79.4 80.1 76.9 75.51 76 76.04 83.9 84.6 80.8
08/04/2019 12:05:33 69.41 69.65 70.25 79.4 80.1 76.9 75.63 75.76 76.04 83.9 84.6 80.8
08/04/2019 12:05:34 69.21 69.45 70.25 79.4 80.1 76.9 75.77 75.76 76.04 83.8 84.6 80.8
08/04/2019 12:05:35 69.3 69.5 70.25 79.3 80.1 76.9 75.17 75.8 76.04 83.8 84.6 80.8
08/04/2019 12:05:36 68.86 69.3 70.25 79.3 80.1 76.9 75.43 75.67 76.04 83.8 84.6 80.8
08/04/2019 12:05:37 69.54 69.38 70.25 79.3 80.1 76.9 76.25 76.09 76.09 83.8 84.6 80.8
08/04/2019 12:05:38 68.69 69.37 70.25 79.3 80.1 76.9 74.47 76.07 76.09 83.8 84.6 80.8
08/04/2019 12:05:39 70.86 70.48 70.48 79.2 80.1 76.9 75.92 75.9 76.09 83.7 84.6 80.8
08/04/2019 12:05:40 69.85 70 70.48 79.2 80.1 76.9 74.45 75.44 76.09 83.7 84.6 80.8
08/04/2019 12:05:41 69.73 69.95 70.48 79.2 80.1 76.9 74.17 74.95 76.09 83.7 84.6 80.8
08/04/2019 12:05:42 69.17 69.89 70.48 79.2 80.1 76.9 75.25 75.07 76.09 83.7 84.6 80.8
08/04/2019 12:05:43 71.13 71.02 71.02 79.1 80.1 76.9 75.03 75.28 76.09 83.6 84.6 80.8
08/04/2019 12:05:44 69.04 71.02 71.02 79.1 80.1 76.9 73.92 75.31 76.09 83.6 84.6 80.8
08/04/2019 12:05:45 67.14 69.84 71.02 79.1 80.1 76.9 73.91 74.45 76.09 83.6 84.6 80.8
08/04/2019 12:05:46 66.78 68.27 71.02 79.1 80.1 76.9 73.51 74.29 76.09 83.6 84.6 80.8
08/04/2019 12:05:47 66.92 67.34 71.02 79.1 80.1 76.9 73.6 73.86 76.09 83.5 84.6 80.8
08/04/2019 12:05:48 67.92 67.76 71.02 79.1 80.1 76.9 74.02 74.03 76.09 83.5 84.6 80.8
08/04/2019 12:05:49 66.18 67.7 71.02 79 80 76.9 73.76 74.01 76.09 83.5 84.6 80.8
08/04/2019 12:05:50 70.33 69.66 71.02 79 80 76.9 75.24 74.94 76.09 83.5 84.6 80.8
08/04/2019 12:05:51 67.32 69.17 71.02 79 80 76.9 73.71 74.78 76.09 83.4 84.6 80.8
08/04/2019 12:05:52 72.62 72.19 72.19 79 80 76.9 75.78 75.63 76.09 83.4 84.5 80.8
08/04/2019 12:05:53 75.02 75.1 75.1 79 80 76.9 77.75 77.74 77.74 83.4 84.5 80.8
08/04/2019 12:05:54 66.18 73.22 75.1 78.9 80 76.9 73.03 76.41 77.74 83.4 84.5 80.8
08/04/2019 12:05:55 66.16 70.2 75.1 78.9 80 76.9 73.35 74.58 77.74 83.4 84.5 80.8
08/04/2019 12:05:56 65.86 68.16 75.1 78.9 80 76.9 73.43 74.06 77.74 83.3 84.5 80.8
08/04/2019 12:05:57 73.82 73.1 75.1 78.9 80 76.9 76.14 75.72 77.74 83.3 84.5 80.8
08/04/2019 12:05:58 69.51 72.99 75.1 78.9 80 76.9 73.74 75.62 77.74 83.3 84.5 80.8
08/04/2019 12:05:59 68.87 71.26 75.1 78.8 80 76.9 73.76 74.59 77.74 83.3 84.5 80.8
08/04/2019 12:06:00 69.67 69.86 75.1 78.8 80 76.9 74.64 74.59 77.74 83.3 84.5 80.8
08/04/2019 12:06:01 71.41 70.91 75.1 78.8 80 76.9 74.13 74.37 77.74 83.2 84.5 80.8
08/04/2019 12:06:02 72.55 71.97 75.1 78.8 80 76.9 74.87 74.65 77.74 83.2 84.5 80.8
08/04/2019 12:06:03 72.48 72.36 75.1 78.8 80 76.9 74.88 74.87 77.74 83.2 84.5 80.8
08/04/2019 12:06:04 72.71 72.6 75.1 78.7 80 76.9 74.77 74.8 77.74 83.2 84.5 80.8
08/04/2019 12:06:05 72.97 72.9 75.1 78.7 80 76.9 74.8 74.87 77.74 83.1 84.5 80.8
08/04/2019 12:06:06 73.93 73.61 75.1 78.7 80 76.9 75.95 75.55 77.74 83.1 84.5 80.8
08/04/2019 12:06:07 74.34 74.26 75.1 78.7 80 76.9 76.18 76.03 77.74 83.1 84.5 80.8
08/04/2019 12:06:08 73.16 74.29 75.1 78.7 80 76.9 75.13 76.04 77.74 83.1 84.5 80.8
08/04/2019 12:06:09 73.3 73.54 75.1 78.6 79.9 76.9 75.46 75.53 77.74 83 84.5 80.8
08/04/2019 12:06:10 71.8 73.42 75.1 78.6 79.9 76.9 74.54 75.51 77.74 83 84.5 80.8
08/04/2019 12:06:11 72.42 72.49 75.1 78.6 79.9 76.9 74.91 74.95 77.74 83 84.5 80.8
08/04/2019 12:06:12 71.45 72.49 75.1 78.6 79.9 76.9 74.18 74.89 77.74 83 84.4 80.8
08/04/2019 12:06:13 68.07 71.79 75.1 78.6 79.9 76.9 73.54 74.51 77.74 83 84.4 80.8
08/04/2019 12:06:14 66.96 69.77 75.1 78.5 79.9 76.9 73.47 74.01 77.74 82.9 84.4 80.8
08/04/2019 12:06:15 66.64 68.22 75.1 78.5 79.9 76.9 72.86 73.67 77.74 82.9 84.4 80.8
08/04/2019 12:06:16 69.56 69.1 75.1 78.5 79.9 76.9 73.89 73.67 77.74 82.9 84.4 80.8
08/04/2019 12:06:17 70.05 69.76 75.1 78.5 79.9 76.9 74.35 74.11 77.74 82.9 84.4 80.8
08/04/2019 12:06:18 70.46 70.36 75.1 78.4 79.9 76.9 74.15 74.24 77.74 82.8 84.4 80.8
08/04/2019 12:06:19 71.03 70.77 75.1 78.4 79.9 76.9 74.52 74.42 77.74 82.8 84.4 80.8
08/04/2019 12:06:20 71.98 71.64 75.1 78.4 79.9 76.9 74.53 74.6 77.74 82.8 84.4 80.8
08/04/2019 12:06:21 71.04 71.72 75.1 78.4 79.9 76.9 74.33 74.69 77.74 82.8 84.4 80.8
08/04/2019 12:06:22 70.26 71.18 75.1 78.4 79.9 76.9 73.82 74.27 77.74 82.7 84.4 80.8
08/04/2019 12:06:23 69.88 70.6 74.29 78.3 79.9 76.9 73.55 74.05 76.41 82.7 84.4 80.8
08/04/2019 12:06:24 70.5 70.43 74.29 78.3 79.9 76.9 74.13 74.03 76.04 82.7 84.4 80.8
08/04/2019 12:06:25 70.5 70.5 74.29 78.3 79.9 76.9 74.75 74.68 76.04 82.7 84.4 80.8
08/04/2019 12:06:26 70.32 70.71 74.29 78.2 79.9 76.9 74.41 74.82 76.04 82.6 84.4 80.8
08/04/2019 12:06:27 69.39 70.25 74.29 78.2 79.9 76.9 73.58 74.44 76.04 82.6 84.4 80.8
08/04/2019 12:06:28 68.76 69.77 74.29 78.2 79.9 76.9 73.61 73.95 76.04 82.6 84.4 80.8
08/04/2019 12:06:29 68.9 69.11 74.29 78.2 79.8 76.9 74.42 74.35 76.04 82.6 84.4 80.8
08/04/2019 12:06:30 70.46 69.99 74.29 78.2 79.8 76.9 73.9 74.07 76.04 82.6 84.4 80.8
08/04/2019 12:06:31 70.45 70.37 74.29 78.2 79.8 76.9 73.71 74.13 76.04 82.6 84.4 80.8
08/04/2019 12:06:32 69.42 70.21 74.29 78.2 79.8 76.9 73.71 73.81 76.04 82.5 84.3 80.8
08/04/2019 12:06:33 69.23 69.69 74.29 78.1 79.8 76.9 73.89 73.89 76.04 82.5 84.3 80.8
08/04/2019 12:06:34 70.64 70.2 74.29 78.1 79.8 76.9 74.08 74.07 76.04 82.5 84.3 80.8
08/04/2019 12:06:35 70.26 70.31 74.29 78.1 79.8 76.9 74.36 74.31 76.04 82.5 84.3 80.8
08/04/2019 12:06:36 70.37 70.37 74.29 78 79.8 76.9 73.97 74.28 76.04 82.4 84.3 80.8
08/04/2019 12:06:37 69.82 70.41 74.29 78 79.8 76.9 74.2 74.32 76.04 82.4 84.3 80.8
08/04/2019 12:06:38 69.81 70.3 73.54 78 79.8 76.9 74.6 74.58 75.53 82.4 84.3 80.8
08/04/2019 12:06:39 68.75 69.73 73.42 78 79.8 76.9 73.58 74.35 75.51 82.3 84.3 80.8
08/04/2019 12:06:40 68.25 69.14 72.49 77.9 79.8 76.9 73.29 73.96 74.95 82.3 84.3 80.8
08/04/2019 12:06:41 69.08 69.03 72.49 77.9 79.8 76.9 74.42 74.17 74.89 82.3 84.3 80.8
08/04/2019 12:06:42 68.77 69.06 71.79 77.9 79.8 76.9 73.76 74.21 74.82 82.2 84.3 80.8
08/04/2019 12:06:43 68.55 68.85 71.72 77.9 79.8 76.9 73.88 74.05 74.82 82.2 84.3 80.8
08/04/2019 12:06:44 69.21 69.18 71.72 77.9 79.8 76.9 74.1 74.09 74.82 82.2 84.3 80.8
08/04/2019 12:06:45 69.94 69.66 71.72 77.8 79.8 76.9 74.19 74.23 74.82 82.2 84.3 80.8
08/04/2019 12:06:46 68.27 69.53 71.72 77.8 79.7 76.9 73.82 74.08 74.82 82.2 84.3 80.8
08/04/2019 12:06:47 73.43 72.63 72.63 77.8 79.7 76.9 75.55 75.18 75.18 82.1 84.3 80.8
08/04/2019 12:06:48 69.48 72.25 72.63 77.8 79.7 76.9 74.03 75.08 75.18 82.1 84.3 80.8
08/04/2019 12:06:49 68.54 70.79 72.63 77.7 79.7 76.9 73.73 74.56 75.18 82.1 84.3 80.8
08/04/2019 12:06:50 68.63 69.49 72.63 77.7 79.7 76.9 74.15 74.18 75.18 82.1 84.3 80.8
08/04/2019 12:06:51 68.71 68.96 72.63 77.7 79.7 76.9 74.04 74.19 75.18 82 84.2 80.8
08/04/2019 12:06:52 68.17 68.98 72.63 77.6 79.7 76.9 74.48 74.51 75.18 82 84.2 80.8
08/04/2019 12:06:53 68.14 68.39 72.63 77.6 79.7 76.9 73.34 74.42 75.18 82 84.2 80.8
08/04/2019 12:06:54 68.72 68.55 72.63 77.6 79.7 76.9 74.53 74.47 75.18 82 84.2 80.8
08/04/2019 12:06:55 69.26 69.09 72.63 77.5 79.7 76.9 74.36 74.5 75.18 81.9 84.2 80.8
08/04/2019 12:06:56 68.81 69.15 72.63 77.5 79.7 76.9 74.61 74.87 75.18 81.9 84.2 80.8
08/04/2019 12:06:57 68.39 68.88 72.63 77.5 79.7 76.9 74.05 74.52 75.18 81.9 84.2 80.8
08/04/2019 12:06:58 69.64 69.39 72.63 77.4 79.7 76.9 74.85 74.69 75.18 81.8 84.2 80.8
08/04/2019 12:06:59 69.47 69.54 72.63 77.4 79.7 76.9 74.36 74.76 75.18 81.8 84.2 80.8
08/04/2019 12:07:00 69.84 69.8 72.63 77.3 79.7 76.9 75.08 74.92 75.18 81.8 84.2 80.8
08/04/2019 12:07:01 67.17 69.6 72.63 77.3 79.7 76.9 73.46 74.88 75.18 81.8 84.2 80.8
08/04/2019 12:07:02 67.73 68.45 72.63 77.3 79.7 76.9 74.57 74.69 75.18 81.7 84.2 80.8
08/04/2019 12:07:03 67.24 67.8 72.63 77.2 79.6 76.9 73.77 74.31 75.18 81.7 84.2 80.8
08/04/2019 12:07:04 68.84 68.54 72.63 77.2 79.6 76.9 74.33 74.34 75.18 81.7 84.2 80.8
08/04/2019 12:07:05 68.47 68.55 72.63 77.1 79.6 76.9 74.16 74.31 75.18 81.6 84.2 80.8
08/04/2019 12:07:06 71.93 70.98 72.63 77.1 79.6 76.9 76.1 75.55 75.55 81.6 84.2 80.8
08/04/2019 12:07:07 71.53 71.63 72.63 77.1 79.6 76.9 76.27 76.27 76.27 81.6 84.2 80.8
08/04/2019 12:07:08 69.62 71.12 72.63 77 79.6 76.9 74.55 75.86 76.27 81.5 84.2 80.8
08/04/2019 12:07:09 70.25 70.43 72.63 77 79.6 76.8 75.48 75.4 76.27 81.5 84.2 80.8
08/04/2019 12:07:10 72.01 71.6 72.63 76.9 79.6 76.8 76.75 76.4 76.4 81.5 84.2 80.8
08/04/2019 12:07:11 70 71.5 72.63 76.9 79.6 76.8 74.55 76.22 76.4 81.4 84.2 80.8
08/04/2019 12:07:12 73.52 72.68 72.68 76.8 79.6 76.8 77.42 76.84 76.84 81.4 84.2 80.8
08/04/2019 12:07:13 69.73 72.41 72.68 76.8 79.6 76.8 74.95 76.53 76.84 81.4 84.2 80.8
08/04/2019 12:07:14 67.36 70.79 72.68 76.7 79.6 76.8 73.86 75.65 76.84 81.3 84.1 80.8
08/04/2019 12:07:15 71.32 70.53 72.68 76.7 79.6 76.8 75.84 75.51 76.84 81.3 84.1 80.8
08/04/2019 12:07:16 70.83 71.19 72.68 76.7 79.6 76.8 75.2 75.48 76.84 81.3 84.1 80.8
08/04/2019 12:07:17 71.01 71.77 72.68 76.6 79.6 76.8 75.05 75.75 76.84 81.2 84.1 80.8
08/04/2019 12:07:18 71.55 71.54 72.68 76.6 79.6 76.8 75.12 75.18 76.84 81.2 84.1 80.8
08/04/2019 12:07:19 70.95 71.99 72.68 76.5 79.6 76.8 74.94 75.57 76.84 81.1 84.1 80.8
08/04/2019 12:07:20 68.13 70.98 72.68 76.5 79.6 76.8 73.61 74.91 76.84 81.1 84.1 80.8
08/04/2019 12:07:21 69.71 69.77 72.68 76.5 79.5 76.8 74.24 74.33 76.84 81.1 84.1 80.8
08/04/2019 12:07:22 70.29 70.18 72.68 76.5 79.5 76.8 74.7 74.74 76.84 81 84.1 80.8
08/04/2019 12:07:23 69.2 70.04 72.68 76.4 79.5 76.8 74.3 74.42 76.84 81 84.1 80.8
08/04/2019 12:07:24 68.55 69.46 72.68 76.4 79.5 76.8 74.02 74.51 76.84 80.9 84.1 80.8
08/04/2019 12:07:25 68.72 68.91 72.68 76.4 79.5 76.8 73.71 74.08 76.84 80.9 84.1 80.8
08/04/2019 12:07:26 68.82 68.95 72.68 76.4 79.5 76.8 74.39 74.28 76.84 80.9 84.1 80.8
08/04/2019 12:07:27 69.47 69.37 72.68 76.4 79.5 76.8 74.44 74.47 76.84 80.9 84.1 80.8
08/04/2019 12:07:28 68.68 69.23 72.68 76.4 79.5 76.8 74.26 74.38 76.84 80.9 84.1 80.8
08/04/2019 12:07:29 68.71 69.28 72.68 76.4 79.5 76.8 74.03 74.5 76.84 80.9 84.1 80.8
08/04/2019 12:07:30 68.21 68.74 72.68 76.4 79.5 76.8 74.2 74.21 76.84 80.9 84.1 80.8
08/04/2019 12:07:31 67.86 68.4 72.68 76.4 79.5 76.8 73.54 74.16 76.84 80.9 84.1 80.8
08/04/2019 12:07:32 69.19 68.97 72.68 76.4 79.5 76.8 74.05 74 76.84 80.9 84.1 80.8
08/04/2019 12:07:33 69.22 69.3 72.68 76.4 79.5 76.8 73.94 74.21 76.84 80.9 84 80.8
08/04/2019 12:07:34 68.81 69.03 72.68 76.4 79.5 76.8 73.99 74.04 76.84 80.9 84 80.8
08/04/2019 12:07:35 68.6 69.03 72.68 76.4 79.5 76.8 73.78 74.12 76.84 80.9 84 80.8
08/04/2019 12:07:36 69.03 68.99 72.68 76.4 79.5 76.8 74.25 74.13 76.84 80.9 84 80.8
08/04/2019 12:07:37 68.26 68.97 72.68 76.4 79.5 76.8 74.23 74.38 76.84 80.9 84 80.8
08/04/2019 12:07:38 68.41 68.54 72.68 76.4 79.5 76.8 74.13 74.22 76.84 80.9 84 80.8
08/04/2019 12:07:39 68.44 68.55 72.68 76.4 79.5 76.8 74.35 74.38 76.84 80.9 84 80.8
08/04/2019 12:07:40 67.95 68.59 72.68 76.4 79.5 76.8 74.07 74.31 76.84 80.9 84 80.8
08/04/2019 12:07:41 67.93 68.23 72.68 76.4 79.5 76.8 74.29 74.38 76.84 80.9 84 80.8
08/04/2019 12:07:42 69.81 69.26 72.41 76.3 79.5 76.8 75.48 75.33 76.53 80.8 84 80.8
08/04/2019 12:07:43 69.38 69.38 71.99 76.3 79.4 76.8 74.96 74.98 75.75 80.8 84 80.8
08/04/2019 12:07:44 69.76 70.07 71.99 76.2 79.4 76.8 74.34 74.99 75.75 80.7 84 80.8
08/04/2019 12:07:45 68.05 69.45 71.99 76.2 79.4 76.8 74.22 74.55 75.75 80.7 84 80.8
08/04/2019 12:07:46 68.39 68.79 71.99 76.1 79.4 76.8 74.08 74.36 75.75 80.7 84 80.8
08/04/2019 12:07:47 69.19 69.19 71.99 76.1 79.4 76.8 74.16 74.36 75.57 80.6 84 80.8
08/04/2019 12:07:48 74.87 73.66 73.66 76 79.4 76.8 77.74 76.89 76.89 80.6 84 80.8
08/04/2019 12:07:49 74.02 74.87 74.87 76 79.4 76.8 77.23 77.81 77.81 80.5 84 80.8
08/04/2019 12:07:50 76.27 75.8 75.8 75.9 79.4 76.8 79.12 78.67 78.67 80.5 84 80.8
08/04/2019 12:07:51 71.21 75.69 75.8 75.9 79.4 76.8 75.42 78.57 78.67 80.4 84 80.8
08/04/2019 12:07:52 71.71 73.32 75.8 75.9 79.4 76.8 75.8 76.86 78.67 80.4 83.9 80.8
08/04/2019 12:07:53 70.82 72.53 75.8 75.9 79.4 76.8 75.18 76.36 78.67 80.4 83.9 80.8
08/04/2019 12:07:54 68.75 71.47 75.8 75.8 79.4 76.8 73.83 75.54 78.67 80.3 83.9 80.8
08/04/2019 12:07:55 69.44 70.19 75.8 75.8 79.4 76.8 74.18 74.61 78.67 80.3 83.9 80.8
08/04/2019 12:07:56 68.06 69.35 75.8 75.7 79.4 76.8 73.27 74.26 78.67 80.2 83.9 80.8
08/04/2019 12:07:57 67.75 68.6 75.8 75.7 79.4 76.8 73.76 73.77 78.67 80.2 83.9 80.8
08/04/2019 12:07:58 70.54 70.09 75.8 75.7 79.4 76.8 73.99 74.06 78.67 80.1 83.9 80.8
08/04/2019 12:07:59 68.69 70.17 75.8 75.7 79.4 76.8 73.8 74.23 78.67 80.1 83.9 80.8
08/04/2019 12:08:00 67.93 69.15 75.8 75.6 79.4 76.8 73.93 74 78.67 80 83.9 80.8
08/04/2019 12:08:01 69.17 69.04 75.8 75.6 79.3 76.8 73.63 73.87 78.67 80 83.9 80.8
08/04/2019 12:08:02 72.53 71.88 75.8 75.6 79.3 76.8 75.25 74.81 78.67 80 83.9 80.8
08/04/2019 12:08:03 67.88 71.22 75.8 75.6 79.3 76.8 73.6 74.67 78.67 79.9 83.9 80.8
08/04/2019 12:08:04 68.67 69.46 75.8 75.5 79.3 76.8 74.4 74.28 78.67 79.9 83.9 80.8
08/04/2019 12:08:05 68.23 69.01 75.8 75.5 79.3 76.8 73.5 74.29 78.67 79.9 83.9 80.8
08/04/2019 12:08:06 81.75 81.11 81.11 75.5 79.3 76.8 82.66 82.06 82.06 79.8 83.9 80.8
08/04/2019 12:08:07 68.55 78.14 81.11 75.4 79.3 76.8 73.99 79.49 82.06 79.8 83.9 80.8
08/04/2019 12:08:08 68.27 74.63 81.11 75.4 79.3 76.8 74.25 76.92 82.06 79.7 83.9 80.8
08/04/2019 12:08:09 68.15 71.81 81.11 75.3 79.3 76.8 74.68 75.48 82.06 79.7 83.8 80.8
08/04/2019 12:08:10 67.92 69.88 81.11 75.3 79.3 76.8 73.33 75.01 82.06 79.6 83.8 80.8
08/04/2019 12:08:11 68 68.76 81.11 75.2 79.3 76.8 73.68 74.32 82.06 79.6 83.8 80.8
08/04/2019 12:08:12 68.02 68.28 81.11 75.1 79.3 76.8 73.38 73.95 82.06 79.5 83.8 80.8
08/04/2019 12:08:13 68.79 68.8 81.11 75.1 79.3 76.8 73.79 73.72 82.06 79.5 83.8 80.8
08/04/2019 12:08:14 74.66 74.24 81.11 75.1 79.3 76.8 76.5 76.12 82.06 79.4 83.8 80.8
08/04/2019 12:08:15 80.39 79.85 81.11 75.1 79.3 76.8 82.6 82 82.06 79.4 83.8 80.8
08/04/2019 12:08:16 67.32 77.76 81.11 75 79.3 76.8 74.12 80.13 82.06 79.3 83.8 80.8
08/04/2019 12:08:17 70.18 74.11 81.11 75 79.3 76.8 74.52 77.31 82.06 79.3 83.8 80.8
08/04/2019 12:08:18 67.86 72.03 81.11 74.9 79.3 76.8 73.16 75.76 82.06 79.2 83.8 80.8
08/04/2019 12:08:19 69.79 70.57 81.11 74.9 79.3 76.8 74.32 74.72 82.06 79.2 83.8 80.8
08/04/2019 12:08:20 68.7 69.68 81.11 74.8 79.3 76.8 74.63 74.67 82.06 79.1 83.8 80.8
08/04/2019 12:08:21 69.29 69.44 81.11 74.8 79.3 76.8 74.1 74.64 82.06 79 83.8 80.8
08/04/2019 12:08:22 67.84 69.22 81.11 74.7 79.3 76.8 73.54 74.41 82.06 78.9 83.8 80.8
08/04/2019 12:08:23 67.77 68.38 81.11 74.5 79.3 76.8 74.48 74.42 82.06 78.8 83.8 80.8
08/04/2019 12:08:24 69.13 68.76 81.11 74.4 79.3 76.8 74.5 74.46 82.06 78.8 83.8 80.8
08/04/2019 12:08:25 67.19 68.73 81.11 74.3 79.3 76.8 74.77 74.72 82.06 78.7 83.8 80.8
08/04/2019 12:08:26 67.52 67.8 81.11 74.3 79.3 76.8 74.23 74.72 82.06 78.7 83.8 80.8
08/04/2019 12:08:27 79.76 79.12 81.11 74.3 79.3 76.8 80.37 79.72 82.06 78.6 83.8 80.8
08/04/2019 12:08:28 69.34 76.92 81.11 74.1 79.2 76.8 74.55 78.37 82.06 78.5 83.8 80.8
08/04/2019 12:08:29 67.69 73.69 81.11 74 79.2 76.8 73.88 76.32 82.06 78.5 83.7 80.8
08/04/2019 12:08:30 68.92 70.96 81.11 74 79.2 76.8 74.48 74.97 82.06 78.4 83.7 80.8
08/04/2019 12:08:31 75.65 74.87 81.11 73.9 79.2 76.8 78.25 77.63 82.06 78.3 83.7 80.8
08/04/2019 12:08:32 71.55 74.53 81.11 73.9 79.2 76.8 76.02 77.34 82.06 78.3 83.7 80.8
08/04/2019 12:08:33 86.9 86.29 86.29 74.1 79.3 76.8 86.56 85.92 85.92 78.3 83.7 80.8
08/04/2019 12:08:34 69.58 84.71 86.29 73.9 79.3 76.8 74.83 84.58 85.92 78.2 83.7 80.8
08/04/2019 12:08:35 70.89 80.7 86.29 73.9 79.3 76.8 75.26 81.06 85.92 78.2 83.7 80.8
08/04/2019 12:08:36 69.71 77.18 86.29 73.7 79.2 76.8 75.56 78.44 85.92 78.1 83.7 80.8
08/04/2019 12:08:37 70.74 74.06 86.29 73.3 79.2 76.8 74.94 76.88 85.92 77.9 83.7 80.8
08/04/2019 12:08:38 73.28 73.21 86.29 73.2 79.2 76.8 76.84 76.59 85.92 77.8 83.7 80.8
08/04/2019 12:08:39 71.8 72.81 86.29 73.1 79.2 76.8 75.52 76.36 85.92 77.7 83.7 80.8
08/04/2019 12:08:40 69.88 72.28 86.29 73.1 79.2 76.8 75.12 76 85.92 77.7 83.7 80.8
08/04/2019 12:08:41 71.27 71.8 86.29 72.9 79.2 76.8 75.67 75.79 85.92 77.6 83.7 80.8
08/04/2019 12:08:42 79.41 79.11 86.29 72.9 79.2 76.8 80.88 80.57 85.92 77.6 83.7 80.8
08/04/2019 12:08:43 73.84 78.71 86.29 72.9 79.2 76.8 77.85 80.34 85.92 77.6 83.7 80.8
08/04/2019 12:08:44 69.95 76.12 86.29 72.8 79.2 76.8 75 78.76 85.92 77.5 83.7 80.8
08/04/2019 12:08:45 67.73 73.22 86.29 72.7 79.2 76.8 75.66 76.8 85.92 77.4 83.7 80.8
08/04/2019 12:08:46 71.87 72.35 86.29 72.6 79.2 76.8 76.08 76.45 85.92 77.3 83.7 80.8
08/04/2019 12:08:47 67.88 71.26 86.29 72.4 79.2 76.8 75.19 76.02 85.92 77.1 83.7 80.8
08/04/2019 12:08:48 66.95 69.43 86.29 72.3 79.2 76.8 75.66 75.76 85.92 77.1 83.6 80.8
08/04/2019 12:08:49 70.13 69.81 86.29 72.2 79.2 76.8 75.55 75.65 85.92 77 83.6 80.8
08/04/2019 12:08:50 69.26 70.35 86.29 72.2 79.2 76.8 75.48 75.85 85.92 76.9 83.6 80.8
08/04/2019 12:08:51 68.95 69.22 86.29 72.1 79.2 76.8 74.55 75.45 85.92 76.8 83.6 80.8
08/04/2019 12:08:52 68.04 69.2 86.29 72 79.2 76.8 75.56 75.43 85.92 76.7 83.6 80.8
08/04/2019 12:08:53 68.74 68.92 86.29 71.9 79.1 76.8 75.44 75.59 85.92 76.6 83.6 80.8
08/04/2019 12:08:54 68.22 68.85 86.29 71.9 79.1 76.8 74.61 75.43 85.92 76.5 83.6 80.8
08/04/2019 12:08:55 66.3 68.44 86.29 71.8 79.1 76.8 74.71 74.92 85.92 76.4 83.6 80.8
08/04/2019 12:08:56 68.81 68.46 86.29 71.8 79.1 76.8 75.44 75.35 85.92 76.4 83.6 80.8
08/04/2019 12:08:57 71.18 70.52 86.29 71.8 79.1 76.8 76.09 75.84 85.92 76.3 83.6 80.8
08/04/2019 12:08:58 68.26 70.2 86.29 71.7 79.1 76.8 74.99 75.77 85.92 76.3 83.6 80.8
08/04/2019 12:08:59 66.48 69 86.29 71.6 79.1 76.8 75.76 75.68 85.92 76.2 83.6 80.8
08/04/2019 12:09:00 85.37 84.82 86.29 71.9 79.1 76.8 86.36 85.84 85.92 76.2 83.6 80.8
08/04/2019 12:09:01 69.63 81.61 86.29 71.8 79.1 76.8 76.11 82.97 85.92 76.2 83.6 80.8
08/04/2019 12:09:02 69.97 77.81 86.29 71.7 79.1 76.8 75.5 80.01 85.92 76 83.6 80.8
08/04/2019 12:09:03 69.24 74.61 84.82 71.6 79.1 76.8 76.3 77.83 85.84 75.9 83.6 80.8
08/04/2019 12:09:04 69.23 72.1 84.82 71.5 79.1 76.8 75.17 76.96 85.84 75.8 83.6 80.8
08/04/2019 12:09:05 68.64 70.52 84.82 71.4 79.1 76.8 74.02 75.9 85.84 75.7 83.5 80.8
08/04/2019 12:09:06 69.71 69.84 84.82 71.3 79.1 76.8 75.48 75.43 85.84 75.6 83.5 80.8
08/04/2019 12:09:07 70.79 70.47 84.82 71.3 79.1 76.8 75.92 75.74 85.84 75.6 83.5 80.8
08/04/2019 12:09:08 71.12 71.38 84.82 71.3 79.1 76.8 75.33 75.86 85.84 75.6 83.5 80.8
08/04/2019 12:09:09 68.62 70.67 84.82 71.3 79.1 76.8 75.24 75.57 85.84 75.6 83.5 80.8
08/04/2019 12:09:10 67.99 69.53 84.82 71.3 79.1 76.8 75.18 75.52 85.84 75.6 83.5 80.8
08/04/2019 12:09:11 69.47 69.33 84.82 71.2 79.1 76.8 75.03 75.14 85.84 75.6 83.5 80.8
08/04/2019 12:09:12 71.17 70.72 84.82 71.2 79.1 76.8 75.2 75.34 85.84 75.6 83.5 80.8
08/04/2019 12:09:13 71.61 71.37 84.82 71.2 79.1 76.8 75.48 75.44 85.84 75.6 83.5 80.8
08/04/2019 12:09:14 70.97 71.42 84.82 71.3 79.1 76.8 75.63 75.76 85.84 75.6 83.5 80.8
08/04/2019 12:09:15 70.18 71.2 84.82 71.3 79.1 76.8 74.67 75.55 85.84 75.6 83.5 80.8
08/04/2019 12:09:16 66.44 70.57 84.82 71.3 79 76.8 75.94 75.61 85.84 75.6 83.5 80.8
08/04/2019 12:09:17 86.18 85.64 85.64 71.7 79.1 76.8 87.66 87.11 87.11 75.8 83.5 80.8
08/04/2019 12:09:18 82.91 85.25 85.64 71.9 79.1 76.8 83.15 86.09 87.11 75.9 83.5 80.8
08/04/2019 12:09:19 65.82 82.36 85.64 71.9 79.1 76.8 74.61 83.48 87.11 75.9 83.5 80.8
08/04/2019 12:09:20 65.69 78.27 85.64 71.9 79.1 76.8 74.25 80.05 87.11 75.9 83.5 80.8
08/04/2019 12:09:21 65.81 74.41 85.64 71.8 79 76.8 75.19 77.35 87.11 75.9 83.5 80.8
08/04/2019 12:09:22 66.16 71.06 85.64 71.8 79 76.8 74.79 76.11 87.11 75.9 83.5 80.8
08/04/2019 12:09:23 65.87 68.67 85.64 71.8 79 76.8 74.49 75.46 87.11 75.9 83.5 80.8
08/04/2019 12:09:24 71.12 70.53 85.64 71.8 79 76.8 76.03 75.84 87.11 75.8 83.5 80.8
08/04/2019 12:09:25 67.24 69.85 85.64 71.8 79 76.8 75.17 75.55 87.11 75.8 83.5 80.8
08/04/2019 12:09:26 67.06 68.45 85.64 71.8 79 76.8 74.59 75.29 87.11 75.8 83.4 80.8
08/04/2019 12:09:27 69.22 68.9 85.64 71.8 79 76.8 74.34 74.99 87.11 75.8 83.4 80.8
08/04/2019 12:09:28 73.28 72.14 85.64 71.8 79 76.8 76.67 76.07 87.11 75.8 83.4 80.8
08/04/2019 12:09:29 69.28 72.13 85.64 71.8 79 76.8 75.32 76.08 87.11 75.8 83.4 80.8
08/04/2019 12:09:30 68.96 70.48 85.64 71.8 79 76.8 75.14 75.61 87.11 75.8 83.4 80.8
08/04/2019 12:09:31 70.02 70.27 85.64 71.8 79 76.8 75.39 75.61 87.11 75.8 83.4 80.8
08/04/2019 12:09:32 69.13 69.8 85.64 71.8 79 76.8 75.77 75.7 87.11 75.8 83.4 80.8
08/04/2019 12:09:33 69.93 69.93 85.64 71.9 79 76.8 75.93 75.85 87.11 75.8 83.4 80.8
08/04/2019 12:09:34 70.78 70.65 85.64 71.9 79 76.8 76.16 76.2 87.11 75.8 83.4 80.8
08/04/2019 12:09:35 68.52 70.49 85.64 71.9 78.9 76.8 75.67 75.97 87.11 75.8 83.4 80.8
08/04/2019 12:09:36 69.05 69.6 85.64 71.9 78.9 76.8 76.12 76.08 87.11 75.8 83.4 80.8
08/04/2019 12:09:37 70.41 70.18 85.64 71.9 78.9 76.8 75.66 76.11 87.11 75.8 83.4 80.8
08/04/2019 12:09:38 69.43 70.23 85.64 71.9 78.9 76.8 76.02 76.02 87.11 75.8 83.4 80.8
08/04/2019 12:09:39 72 71.45 85.64 71.9 78.9 76.8 75.86 76.3 87.11 75.8 83.4 80.8
08/04/2019 12:09:40 67.93 70.9 85.64 71.9 78.9 76.8 75.69 75.86 87.11 75.8 83.3 80.8
08/04/2019 12:09:41 75.99 75.5 85.64 71.9 78.9 76.8 78.32 78.12 87.11 75.9 83.3 80.8
08/04/2019 12:09:42 76.99 77.48 85.64 72 78.9 76.8 78.95 79.33 87.11 75.9 83.3 80.8
08/04/2019 12:09:43 73.98 75.86 85.64 72 78.9 76.7 77.07 78.28 87.11 75.9 83.3 80.8
08/04/2019 12:09:44 72.22 74.74 85.64 72 78.9 76.7 76.08 77.63 87.11 75.9 83.3 80.8
08/04/2019 12:09:45 67.94 73.46 85.64 72 78.9 76.7 74.95 76.86 87.11 75.9 83.3 80.8
08/04/2019 12:09:46 68.82 70.81 85.64 72 78.9 76.7 75.72 75.85 87.11 75.9 83.3 80.8
08/04/2019 12:09:47 69.85 70.02 85.25 72 78.9 76.7 75.78 75.92 86.09 75.9 83.3 80.8
08/04/2019 12:09:48 69.82 70.57 82.36 72 78.9 76.7 75.46 75.92 83.48 75.9 83.3 80.8
08/04/2019 12:09:49 70.61 70.3 78.27 72 78.8 76.7 75.69 75.73 80.05 75.9 83.3 80.8
08/04/2019 12:09:50 70.7 70.8 77.48 72 78.8 76.7 75.95 75.94 79.33 75.9 83.3 80.7
08/04/2019 12:09:51 84.22 83.2 83.2 72.2 78.8 76.7 84.75 83.8 83.8 76 83.3 80.8
08/04/2019 12:09:52 75.33 83.12 83.2 72.2 78.8 76.7 77.55 83.72 83.8 76 83.3 80.8
08/04/2019 12:09:53 66.52 79.68 83.2 72.2 78.8 76.7 74.97 80.74 83.8 76 83.3 80.8
08/04/2019 12:09:54 66.81 75.77 83.2 72.2 78.8 76.7 74.69 78.03 83.8 76 83.3 80.8
08/04/2019 12:09:55 66.98 72.43 83.2 72.2 78.8 76.7 74.18 76.22 83.8 76 83.3 80.8
08/04/2019 12:09:56 67.53 69.81 83.2 72.2 78.8 76.7 75.06 75.3 83.8 76 83.3 80.8
08/04/2019 12:09:57 66.46 68.7 83.2 72.2 78.8 76.7 73.97 75.07 83.8 75.9 83.3 80.8
08/04/2019 12:09:58 66.17 67.39 83.2 72.2 78.8 76.7 73.98 74.39 83.8 75.9 83.2 80.8
08/04/2019 12:09:59 65.76 66.72 83.2 72.2 78.8 76.7 73.89 74.17 83.8 75.9 83.2 80.8
08/04/2019 12:10:00 65.81 66.16 83.2 72.2 78.8 76.7 73.98 74.22 83.8 75.9 83.2 80.8
08/04/2019 12:10:01 67.6 67.37 83.2 72.2 78.8 76.7 75.21 75 83.8 75.9 83.2 80.8
08/04/2019 12:10:02 67.52 67.76 83.2 72.2 78.8 76.7 74.44 74.98 83.8 75.9 83.2 80.8
08/04/2019 12:10:03 67.71 67.64 83.2 72.2 78.8 76.7 75.06 75.23 83.8 75.9 83.2 80.8
08/04/2019 12:10:04 69.47 68.92 83.2 72.2 78.8 76.7 75.16 75.16 83.8 75.9 83.2 80.8
08/04/2019 12:10:05 71.58 70.97 83.2 72.2 78.8 76.7 75.75 75.57 83.8 75.9 83.2 80.8
08/04/2019 12:10:06 71.03 71.12 83.2 72.2 78.8 76.7 74.3 75.45 83.8 75.9 83.2 80.8
08/04/2019 12:10:07 70.37 71.02 83.2 72.2 78.8 76.7 74.91 75.04 83.8 75.9 83.2 80.8
08/04/2019 12:10:08 70.26 70.74 83.2 72.2 78.8 76.7 74.65 74.96 83.8 75.9 83.2 80.8
08/04/2019 12:10:09 68.33 70.28 83.2 72.2 78.8 76.7 73.98 74.65 83.8 75.9 83.2 80.8
08/04/2019 12:10:10 73.38 72.82 83.2 72.3 78.7 76.7 76.38 75.99 83.8 75.9 83.2 80.8
08/04/2019 12:10:11 71.52 72.9 83.2 72.3 78.7 76.7 75.22 76.09 83.8 75.9 83.2 80.8
08/04/2019 12:10:12 71.84 72.03 83.2 72.3 78.7 76.7 76.32 76.11 83.8 75.9 83.2 80.8
08/04/2019 12:10:13 70.04 71.97 83.2 72.3 78.7 76.7 75.63 76.07 83.8 75.9 83.2 80.8
08/04/2019 12:10:14 69.29 70.8 83.2 72.3 78.7 76.7 75.1 75.92 83.8 75.9 83.2 80.8
08/04/2019 12:10:15 72.07 71.34 83.2 72.3 78.7 76.7 77.16 76.68 83.8 75.9 83.2 80.8
08/04/2019 12:10:16 70.7 71.35 83.2 72.3 78.7 76.7 77.97 77.77 83.8 75.9 83.2 80.8
08/04/2019 12:10:17 70.89 70.99 83.2 72.3 78.7 76.7 76.31 77.48 83.8 75.9 83.2 80.8
08/04/2019 12:10:18 71.47 71.31 83.2 72.3 78.7 76.7 76.28 76.79 83.8 76 83.1 80.8
08/04/2019 12:10:19 71.41 71.43 83.2 72.3 78.7 76.7 76.16 76.5 83.8 76 83.1 80.8
08/04/2019 12:10:20 71.06 71.34 83.2 72.3 78.7 76.7 76.19 76.36 83.8 76 83.1 80.8
08/04/2019 12:10:21 70.47 71.29 83.12 72.3 78.7 76.7 75.84 76.37 83.72 76 83.1 80.8
08/04/2019 12:10:22 70.25 70.72 79.68 72.3 78.7 76.7 76.01 76.18 80.74 76 83.1 80.8
08/04/2019 12:10:23 70.45 70.51 75.77 72.3 78.7 76.7 75.26 75.98 78.03 76 83.1 80.8
08/04/2019 12:10:24 70.34 70.63 72.9 72.4 78.7 76.7 74.73 75.55 77.77 76 83.1 80.8
08/04/2019 12:10:25 69.26 70.33 72.9 72.4 78.6 76.7 74.5 74.99 77.77 76 83.1 80.8
08/04/2019 12:10:26 70.42 70.42 72.9 72.4 78.6 76.7 74.31 74.7 77.77 76 83.1 80.8
08/04/2019 12:10:27 77.91 76.78 76.78 72.4 78.6 76.7 77.85 77.19 77.77 76 83.1 80.8
08/04/2019 12:10:28 69.3 76.62 76.78 72.4 78.6 76.7 74 77.09 77.77 76 83.1 80.8
08/04/2019 12:10:29 71.19 73.34 76.78 72.4 78.6 76.7 74.27 75.28 77.77 76 83 80.8
08/04/2019 12:10:30 70.88 72.95 76.78 72.4 78.6 76.7 74.35 75.31 77.77 76 83 80.8
08/04/2019 12:10:31 69.53 71.28 76.78 72.4 78.6 76.7 73.53 74.36 77.77 76 83 80.8
08/04/2019 12:10:32 69.5 70.28 76.78 72.4 78.6 76.7 73.35 73.87 77.77 75.9 83 80.8
08/04/2019 12:10:33 67.85 69.79 76.78 72.4 78.6 76.7 72.8 73.58 77.77 75.9 83 80.8
08/04/2019 12:10:34 66.57 68.56 76.78 72.4 78.6 76.7 72.71 73.19 77.77 75.9 83 80.8
08/04/2019 12:10:35 74.59 73.59 76.78 72.4 78.6 76.7 76.55 75.81 77.77 75.9 83 80.8
08/04/2019 12:10:36 66.11 72.86 76.78 72.4 78.6 76.7 72.81 75.4 77.77 75.9 83 80.8
08/04/2019 12:10:37 66.98 69.93 76.78 72.4 78.6 76.7 72.96 73.94 77.77 75.9 83 80.8
08/04/2019 12:10:38 66.38 68.25 76.78 72.4 78.6 76.7 73.07 73.33 77.77 75.9 83 80.8
08/04/2019 12:10:39 76.61 75.33 76.78 72.4 78.6 76.7 77.39 76.54 77.77 75.9 83 80.8
08/04/2019 12:10:40 68.26 74.47 76.78 72.4 78.5 76.7 74.46 76.03 77.77 75.9 83 80.8
08/04/2019 12:10:41 68.72 71.7 76.78 72.4 78.5 76.7 73.88 75.15 77.77 75.9 83 80.8
08/04/2019 12:10:42 70.56 70.48 76.78 72.4 78.5 76.7 74.85 74.76 77.77 75.9 82.9 80.8
08/04/2019 12:10:43 79.21 78.6 78.6 72.5 78.5 76.7 79.36 78.96 78.96 75.9 82.9 80.8
08/04/2019 12:10:44 68.76 76.19 78.6 72.5 78.5 76.7 73.68 77.25 78.96 75.9 82.9 80.8
08/04/2019 12:10:45 71.94 73.07 78.6 72.5 78.5 76.7 76.65 76.57 78.96 76 82.9 80.8
08/04/2019 12:10:46 71.97 73.74 78.6 72.5 78.5 76.7 75.56 77.15 78.96 76 82.9 80.8
08/04/2019 12:10:47 74.44 74.37 78.6 72.5 78.5 76.7 77.22 77.23 78.96 76 82.9 80.8
08/04/2019 12:10:48 73.69 74.93 78.6 72.6 78.5 76.7 76.34 77.61 78.96 76 82.9 80.8
08/04/2019 12:10:49 73.49 74.03 78.6 72.6 78.5 76.7 76.45 76.76 78.96 76 82.9 80.8
08/04/2019 12:10:50 75.71 76.41 78.6 72.6 78.5 76.7 77.25 77.97 78.96 76 82.9 80.8
08/04/2019 12:10:51 70.25 74.34 78.6 72.6 78.5 76.7 74.52 76.61 78.96 76 82.9 80.8
08/04/2019 12:10:52 74.61 74.37 78.6 72.6 78.5 76.7 77.4 77.01 78.96 76 82.9 80.8
08/04/2019 12:10:53 72.28 73.81 78.6 72.6 78.5 76.7 75.9 76.86 78.96 76 82.9 80.8
08/04/2019 12:10:54 75.42 75.45 78.6 72.6 78.5 76.7 76.7 77.02 78.96 76 82.9 80.8
08/04/2019 12:10:55 67.51 74.84 78.6 72.6 78.4 76.7 73.73 76.54 78.96 76 82.9 80.8
08/04/2019 12:10:56 67.92 71.71 78.6 72.6 78.4 76.7 73.35 74.96 78.96 76 82.9 80.8
08/04/2019 12:10:57 66.03 69.76 78.6 72.6 78.4 76.7 72.99 74 78.96 76 82.9 80.8
08/04/2019 12:10:58 62.9 67.72 78.6 72.6 78.4 76.7 72.33 73.34 78.96 76 82.8 80.8
08/04/2019 12:10:59 63.2 65.36 78.6 72.6 78.4 76.7 72.12 72.8 78.96 76 82.8 80.8
08/04/2019 12:11:00 62.68 64.2 78.6 72.6 78.4 76.7 72.7 72.78 78.96 76 82.8 80.8
08/04/2019 12:11:01 62.64 63.24 78.6 72.6 78.4 76.7 72.71 72.85 78.96 76 82.8 80.8
08/04/2019 12:11:02 63.09 63.12 78.6 72.6 78.4 76.7 72.24 72.72 78.96 76 82.8 80.8
08/04/2019 12:11:03 62.51 63.08 78.6 72.5 78.3 76.7 72.65 72.69 78.96 76 82.8 80.8
08/04/2019 12:11:04 61.81 62.77 78.6 72.5 78.3 76.7 72.77 72.84 78.96 76 82.8 80.8
08/04/2019 12:11:05 61.64 62.17 78.6 72.5 78.3 76.7 72.33 72.86 78.96 76 82.8 80.8
08/04/2019 12:11:06 62.08 62.02 78.6 72.5 78.3 76.7 72.51 72.56 78.96 76 82.8 80.8
08/04/2019 12:11:07 61.94 62.07 78.6 72.5 78.3 76.7 72.63 72.68 78.96 75.9 82.7 80.8
08/04/2019 12:11:08 62.94 62.8 78.6 72.5 78.2 76.7 73.45 73.17 78.96 75.9 82.7 80.8
08/04/2019 12:11:09 70.28 69.9 78.6 72.5 78.2 76.7 73.98 73.99 78.96 75.9 82.7 80.8
08/04/2019 12:11:10 72.46 72.66 78.6 72.5 78.2 76.7 74.86 75 78.96 75.9 82.7 80.8
08/04/2019 12:11:11 65.33 70.75 78.6 72.4 78.2 76.7 73.19 74.26 78.96 75.9 82.7 80.8
08/04/2019 12:11:12 69.25 69.23 78.6 72.4 78.2 76.7 74.79 74.48 78.96 75.9 82.7 80.8
08/04/2019 12:11:13 69.72 69.64 76.41 72.4 78.2 76.7 74.12 74.42 77.97 75.9 82.7 80.8
08/04/2019 12:11:14 65.99 69.55 76.41 72.4 78.2 76.7 73.5 74.23 77.97 75.9 82.7 80.8
08/04/2019 12:11:15 65.4 67.51 76.41 72.4 78.1 76.7 73.32 73.81 77.97 75.9 82.7 80.8
08/04/2019 12:11:16 79.47 78.66 78.66 72.5 78.1 76.7 80.81 80.1 80.1 76 82.7 80.8
08/04/2019 12:11:17 69.17 78.49 78.66 72.5 78.1 76.7 74.16 79.98 80.1 76 82.6 80.8
08/04/2019 12:11:18 64.22 74.96 78.66 72.5 78.1 76.7 73.09 77.28 80.1 76 82.6 80.8
08/04/2019 12:11:19 66.33 71.23 78.66 72.5 78.1 76.6 73.96 75.08 80.1 76 82.6 80.8
08/04/2019 12:11:20 62.45 68.78 78.66 72.5 78.1 76.6 73.05 74.39 80.1 76 82.6 80.8
08/04/2019 12:11:21 71.29 70.72 78.66 72.5 78.1 76.6 74.38 74.5 80.1 76 82.6 80.8
08/04/2019 12:11:22 68.08 69.7 78.66 72.5 78.1 76.6 73.76 74.14 80.1 76 82.6 80.8
08/04/2019 12:11:23 64.58 68.31 78.66 72.5 78.1 76.6 73.42 73.74 80.1 76 82.6 80.8
08/04/2019 12:11:24 64.9 66.42 78.66 72.5 78.1 76.6 73.53 73.85 80.1 76 82.6 80.8
08/04/2019 12:11:25 66.16 66.28 78.66 72.5 78.1 76.6 73.54 73.68 80.1 76 82.6 80.7
08/04/2019 12:11:26 65.42 66.02 78.66 72.5 78.1 76.6 73.03 73.6 80.1 76 82.6 80.7
08/04/2019 12:11:27 64.18 65.75 78.66 72.5 78.1 76.6 73.7 73.62 80.1 76 82.6 80.7
08/04/2019 12:11:28 74.22 72.73 78.66 72.5 78.1 76.6 75.91 75.3 80.1 76 82.6 80.7
08/04/2019 12:11:29 65.46 72.4 78.66 72.5 78.1 76.6 73.17 75.17 80.1 76 82.6 80.7
08/04/2019 12:11:30 71.05 71 78.66 72.5 78.1 76.6 74.99 74.91 80.1 76 82.6 80.8
08/04/2019 12:11:31 64.18 70.7 78.66 72.5 78.1 76.6 72.79 74.69 80.1 76 82.6 80.8
08/04/2019 12:11:32 64.78 67.79 78.66 72.5 78.1 76.6 73.71 73.89 80.1 76 82.6 80.8
08/04/2019 12:11:33 65.05 66.14 78.66 72.4 78.1 76.6 73.07 73.61 80.1 76 82.6 80.8
08/04/2019 12:11:34 65 65.5 78.66 72.4 78.1 76.6 73.05 73.3 80.1 76 82.6 80.8
08/04/2019 12:11:35 65.56 65.49 78.66 72.4 78 76.6 73.69 73.58 80.1 76 82.5 80.8
08/04/2019 12:11:36 65.73 65.73 78.66 72.4 78 76.6 73.63 73.66 80.1 76 82.5 80.8
08/04/2019 12:11:37 64.03 65.67 78.66 72.4 78 76.6 73.32 73.7 80.1 76 82.5 80.8
08/04/2019 12:11:38 67.71 67.43 78.66 72.4 78 76.6 73.89 73.8 80.1 76 82.5 80.8
08/04/2019 12:11:39 65.55 67.52 78.66 72.4 78 76.6 73.25 73.83 80.1 76 82.5 80.8
08/04/2019 12:11:40 66.42 66.61 78.66 72.4 78 76.6 73.64 73.69 80.1 76 82.5 80.8
08/04/2019 12:11:41 64.45 66.61 78.66 72.4 78 76.6 72.62 73.67 80.1 76 82.5 80.8
08/04/2019 12:11:42 64.56 65.25 78.66 72.4 78 76.6 72.86 73.11 80.1 75.9 82.5 80.8
08/04/2019 12:11:43 66.03 65.93 78.66 72.4 77.9 76.6 73.18 73.28 80.1 75.9 82.5 80.8
08/04/2019 12:11:44 64.52 65.42 78.66 72.4 77.9 76.6 72.04 73.03 80.1 75.9 82.5 80.8
08/04/2019 12:11:45 64.78 64.95 78.66 72.4 77.9 76.6 72.61 72.64 80.1 75.9 82.5 80.8
08/04/2019 12:11:46 66.4 66.05 78.49 72.4 77.9 76.6 72.88 73.07 79.98 75.9 82.5 80.8
08/04/2019 12:11:47 65.13 66.05 74.96 72.4 77.9 76.6 72.33 72.74 77.28 75.9 82.4 80.8
08/04/2019 12:11:48 64.12 65.46 72.73 72.4 77.9 76.6 72.24 72.83 75.3 75.9 82.4 80.8
08/04/2019 12:11:49 63.94 64.64 72.73 72.4 77.9 76.6 72.42 72.43 75.3 75.9 82.4 80.7
08/04/2019 12:11:50 64.3 64.31 72.73 72.4 77.9 76.6 72.27 72.39 75.3 75.9 82.4 80.7
08/04/2019 12:11:51 64.51 64.45 72.73 72.4 77.9 76.6 72.26 72.36 75.3 75.9 82.4 80.7
08/04/2019 12:11:52 64.19 64.45 72.73 72.4 77.9 76.6 71.8 72.32 75.3 75.9 82.4 80.7
08/04/2019 12:11:53 64.88 64.77 72.73 72.4 77.9 76.6 73.39 72.93 75.3 75.9 82.4 80.7
08/04/2019 12:11:54 64.45 64.9 72.73 72.3 77.9 76.6 72.65 73.03 75.3 75.9 82.4 80.7
08/04/2019 12:11:55 63.06 64.53 72.73 72.3 77.9 76.6 72.81 72.87 75.3 75.9 82.4 80.7
08/04/2019 12:11:56 63.47 63.93 72.73 72.3 77.9 76.6 72.66 73.03 75.3 75.9 82.4 80.7
08/04/2019 12:11:57 67.23 66.14 72.73 72.3 77.9 76.6 73.19 73.15 75.3 75.9 82.4 80.7
08/04/2019 12:11:58 63.73 66.06 72.4 72.3 77.9 76.6 73.52 73.47 75.17 75.9 82.4 80.7
08/04/2019 12:11:59 61.75 64.67 71 72.3 77.8 76.6 72.01 73.46 74.91 75.9 82.4 80.7
08/04/2019 12:12:00 61.85 63.06 70.7 72.3 77.8 76.6 72 72.62 74.69 75.9 82.4 80.7
08/04/2019 12:12:01 61.29 62.4 67.79 72.3 77.8 76.6 72.12 72.7 73.89 75.9 82.3 80.7
08/04/2019 12:12:02 63.05 62.89 67.52 72.3 77.8 76.6 72.79 72.79 73.83 75.9 82.3 80.7
08/04/2019 12:12:03 63.25 63.23 67.52 72.3 77.8 76.6 72.18 72.48 73.83 75.9 82.3 80.7
08/04/2019 12:12:04 61.53 63.24 67.52 72.3 77.8 76.6 72.22 72.4 73.83 75.9 82.3 80.7
08/04/2019 12:12:05 63.66 63.44 67.52 72.3 77.8 76.6 72.5 72.52 73.83 75.9 82.3 80.7
08/04/2019 12:12:06 61.37 63.06 67.52 72.3 77.8 76.6 73.04 72.89 73.83 75.9 82.3 80.7
08/04/2019 12:12:07 60.78 62.1 67.52 72.3 77.8 76.6 72.61 72.88 73.83 75.9 82.3 80.7
08/04/2019 12:12:08 61.65 61.75 67.52 72.3 77.7 76.6 72.51 72.68 73.83 75.9 82.3 80.7
08/04/2019 12:12:09 63.8 63.42 66.61 72.3 77.7 76.6 72.79 72.84 73.69 75.8 82.3 80.7
08/04/2019 12:12:10 63.34 63.54 66.61 72.3 77.7 76.6 72.71 72.85 73.67 75.8 82.3 80.7
08/04/2019 12:12:11 64.54 64.81 66.14 72.2 77.7 76.6 73.63 73.4 73.47 75.8 82.3 80.7
08/04/2019 12:12:12 69.04 68.81 68.81 72.2 77.7 76.6 73.98 74.09 74.09 75.8 82.2 80.7
08/04/2019 12:12:13 67.1 69.47 69.47 72.2 77.7 76.6 73.62 74.34 74.34 75.8 82.2 80.7
08/04/2019 12:12:14 61.21 67.32 69.47 72.2 77.7 76.6 71.43 73.65 74.34 75.8 82.2 80.7
08/04/2019 12:12:15 62.41 64.49 69.47 72.2 77.7 76.6 72.61 72.63 74.34 75.8 82.2 80.7
08/04/2019 12:12:16 63.34 63.64 69.47 72.2 77.7 76.6 72.75 72.8 74.34 75.8 82.2 80.7
08/04/2019 12:12:17 60.97 63.26 69.47 72.2 77.7 76.6 72.25 72.59 74.34 75.8 82.2 80.7
08/04/2019 12:12:18 62.69 62.65 69.47 72.2 77.6 76.6 72.76 72.75 74.34 75.8 82.2 80.7
08/04/2019 12:12:19 61.16 62.46 69.47 72.2 77.6 76.6 73.04 72.98 74.34 75.8 82.2 80.7
08/04/2019 12:12:20 61.03 61.76 69.47 72.2 77.6 76.6 72.53 72.96 74.34 75.8 82.2 80.7
08/04/2019 12:12:21 62.51 62.3 69.47 72.2 77.6 76.6 72.62 72.88 74.34 75.8 82.2 80.7
08/04/2019 12:12:22 62.44 62.43 69.47 72.2 77.6 76.6 73.12 73.09 74.34 75.8 82.2 80.7
08/04/2019 12:12:23 61.67 62.26 69.47 72.2 77.6 76.6 72.22 72.96 74.34 75.8 82.1 80.7
08/04/2019 12:12:24 62.02 62.06 69.47 72.1 77.6 76.5 72.87 72.91 74.34 75.8 82.1 80.7
08/04/2019 12:12:25 65.61 64.83 69.47 72.1 77.6 76.5 73.71 73.51 74.34 75.8 82.1 80.7
08/04/2019 12:12:26 63.32 64.46 69.47 72.1 77.6 76.5 72.52 73.35 74.34 75.8 82.1 80.7
08/04/2019 12:12:27 62.04 63.78 69.47 72.1 77.6 76.5 72.49 72.82 74.34 75.8 82.1 80.7
08/04/2019 12:12:28 61.46 62.67 69.47 72.1 77.6 76.5 72.68 72.89 74.34 75.8 82.1 80.7
08/04/2019 12:12:29 62.62 62.66 69.47 72.1 77.5 76.5 72.96 72.93 74.34 75.8 82.1 80.7
08/04/2019 12:12:30 61.72 62.24 69.47 72.1 77.5 76.5 73.15 73.1 74.34 75.8 82.1 80.7
08/04/2019 12:12:31 63.67 63.09 69.47 72.1 77.5 76.5 73.3 73.24 74.34 75.8 82.1 80.7
08/04/2019 12:12:32 65.38 65.07 69.47 72.1 77.5 76.5 73.61 73.88 74.34 75.8 82.1 80.7
08/04/2019 12:12:33 62.4 64.14 69.47 72.1 77.5 76.5 72.21 73.24 74.34 75.8 82 80.7
08/04/2019 12:12:34 65.98 65.9 69.47 72.1 77.5 76.5 76.3 76.01 76.01 75.8 82 80.7
08/04/2019 12:12:35 64.01 65.27 69.47 72.1 77.5 76.5 73.5 75.48 76.01 75.8 82 80.7
08/04/2019 12:12:36 64.21 64.68 69.47 72.1 77.5 76.5 73.26 74.34 76.01 75.8 82 80.7
08/04/2019 12:12:37 64.13 64.45 69.47 72.1 77.5 76.5 73.62 73.74 76.01 75.8 82 80.7
08/04/2019 12:12:38 62.93 64.16 69.47 72.1 77.5 76.5 73.33 73.74 76.01 75.8 82 80.7
08/04/2019 12:12:39 66.7 66.23 69.47 72.1 77.5 76.5 73.89 73.92 76.01 75.8 82 80.7
08/04/2019 12:12:40 64.18 66.43 69.47 72.1 77.5 76.5 74.02 74.03 76.01 75.8 82 80.7
08/04/2019 12:12:41 63.76 64.81 69.47 72.1 77.5 76.5 74.08 74.19 76.01 75.8 82 80.7
08/04/2019 12:12:42 62.58 64.13 69.47 72.1 77.5 76.5 72.81 73.98 76.01 75.7 82 80.7
08/04/2019 12:12:43 65.34 64.62 67.32 72.1 77.5 76.5 73.88 73.8 76.01 75.7 82 80.7
08/04/2019 12:12:44 65.55 65.27 66.43 72.1 77.5 76.5 73.97 73.97 76.01 75.7 82 80.7
08/04/2019 12:12:45 66.82 66.66 66.66 72.1 77.4 76.5 73.88 73.92 76.01 75.7 82 80.7
08/04/2019 12:12:46 69.86 69.01 69.01 72.1 77.4 76.5 74.3 74.19 76.01 75.7 82 80.7
08/04/2019 12:12:47 70.12 70.06 70.06 72.1 77.4 76.5 74.23 74.39 76.01 75.7 81.9 80.7
08/04/2019 12:12:48 64.75 69.42 70.06 72 77.4 76.5 73.59 74.16 76.01 75.7 81.9 80.7
08/04/2019 12:12:49 66.48 67.2 70.06 72 77.4 76.5 74.12 74.2 76.01 75.7 81.9 80.7
08/04/2019 12:12:50 64.91 66.57 70.06 72 77.4 76.5 73.11 73.91 76.01 75.7 81.9 80.7
08/04/2019 12:12:51 65.52 65.67 70.06 72 77.4 76.5 72.92 73.47 76.01 75.7 81.9 80.7
08/04/2019 12:12:52 65.51 65.75 70.06 72 77.4 76.5 73.82 73.69 76.01 75.7 81.9 80.7
08/04/2019 12:12:53 61.7 65.54 70.06 72 77.3 76.5 73.55 73.81 76.01 75.7 81.9 80.7
08/04/2019 12:12:54 63.55 64.03 70.06 71.9 77.3 76.5 72.73 73.51 76.01 75.7 81.9 80.7
08/04/2019 12:12:55 63.67 63.72 70.06 71.9 77.3 76.5 73.49 73.39 76.01 75.7 81.9 80.7
08/04/2019 12:12:56 62.59 63.95 70.06 71.9 77.3 76.5 73.38 73.53 76.01 75.7 81.8 80.7
08/04/2019 12:12:57 63.16 63.31 70.06 71.9 77.3 76.5 72.71 73.32 76.01 75.7 81.8 80.7
08/04/2019 12:12:58 65.04 64.53 70.06 71.9 77.3 76.5 73.63 73.52 76.01 75.7 81.8 80.7
08/04/2019 12:12:59 65.53 65.21 70.06 71.9 77.3 76.5 73 73.63 76.01 75.7 81.8 80.7
08/04/2019 12:13:00 68.97 68.1 70.06 71.9 77.3 76.5 74.24 73.92 76.01 75.7 81.8 80.7
08/04/2019 12:13:01 69.04 68.71 70.06 71.9 77.3 76.5 73.63 73.98 76.01 75.7 81.8 80.7
08/04/2019 12:13:02 69.36 69.23 70.06 71.9 77.2 76.5 74.19 74.08 76.01 75.7 81.8 80.7
08/04/2019 12:13:03 71.23 70.71 70.71 71.9 77.2 76.5 74.37 74.35 76.01 75.7 81.8 80.7
08/04/2019 12:13:04 71.45 71.33 71.33 71.9 77.2 76.5 74.84 74.82 75.48 75.7 81.7 80.7
08/04/2019 12:13:05 67.42 71.07 71.33 71.9 77.2 76.5 73.26 74.58 74.82 75.7 81.7 80.7
08/04/2019 12:13:06 64.61 69.06 71.33 71.8 77.2 76.5 72.92 73.7 74.82 75.6 81.7 80.7
08/04/2019 12:13:07 63.59 66.74 71.33 71.8 77.2 76.5 72.88 73.5 74.82 75.6 81.7 80.7
08/04/2019 12:13:08 62.48 64.96 71.33 71.8 77.2 76.5 72.69 73.05 74.82 75.6 81.7 80.7
08/04/2019 12:13:09 62.09 63.55 71.33 71.8 77.2 76.5 72.05 72.84 74.82 75.6 81.7 80.7
08/04/2019 12:13:10 62.1 62.54 71.33 71.8 77.2 76.5 72.07 72.46 74.82 75.6 81.7 80.7
08/04/2019 12:13:11 64.5 63.87 71.33 71.8 77.2 76.5 72.59 72.5 74.82 75.6 81.7 80.7
08/04/2019 12:13:12 67.37 66.44 71.33 71.8 77.1 76.5 73.31 73.02 74.82 75.6 81.7 80.7
08/04/2019 12:13:13 69.27 68.44 71.33 71.8 77.1 76.5 74.01 73.71 74.82 75.6 81.6 80.7
08/04/2019 12:13:14 69.67 69.3 71.33 71.7 77.1 76.5 73.9 73.92 74.82 75.6 81.6 80.7
08/04/2019 12:13:15 69.13 69.23 71.33 71.6 77.1 76.5 73.45 73.83 74.82 75.5 81.6 80.7
08/04/2019 12:13:16 70.6 70.14 71.33 71.7 77.1 76.5 74.32 74.2 74.82 75.5 81.6 80.7
08/04/2019 12:13:17 69.9 70.09 71.33 71.7 77.1 76.5 74.38 74.26 74.82 75.5 81.6 80.7
08/04/2019 12:13:18 71.4 70.9 71.33 71.7 77.1 76.5 74.62 74.58 74.82 75.5 81.6 80.7
08/04/2019 12:13:19 72.85 72.27 72.27 71.7 77.1 76.5 75.35 75.07 75.07 75.5 81.6 80.7
08/04/2019 12:13:20 72.42 72.4 72.4 71.7 77.1 76.5 76.18 76.15 76.15 75.5 81.6 80.7
08/04/2019 12:13:21 72.53 72.7 72.7 71.7 77.1 76.5 77.32 77.63 77.63 75.5 81.6 80.7
08/04/2019 12:13:22 72 72.37 72.7 71.7 77.1 76.5 74.66 76.42 77.63 75.5 81.6 80.7
08/04/2019 12:13:23 71.34 72.15 72.7 71.7 77 76.5 74.75 75.41 77.63 75.5 81.5 80.7
08/04/2019 12:13:24 71.04 71.71 72.7 71.7 77 76.5 74.79 74.95 77.63 75.5 81.5 80.7
08/04/2019 12:13:25 67.92 71.41 72.7 71.7 77 76.5 74.03 75.07 77.63 75.5 81.5 80.7
08/04/2019 12:13:26 64.94 69.43 72.7 71.7 77 76.5 73.22 74.36 77.63 75.5 81.5 80.7
08/04/2019 12:13:27 63.54 67 72.7 71.6 77 76.5 72.45 73.67 77.63 75.5 81.5 80.7
08/04/2019 12:13:28 63.03 65.22 72.7 71.6 77 76.5 72.77 73.06 77.63 75.5 81.5 80.7
08/04/2019 12:13:29 63.4 63.97 72.7 71.6 77 76.5 73.03 73.08 77.63 75.5 81.5 80.7
08/04/2019 12:13:30 63.73 63.72 72.7 71.6 77 76.5 72.77 72.92 77.63 75.5 81.5 80.7
08/04/2019 12:13:31 64.55 64.29 72.7 71.6 77 76.5 72.32 72.91 77.63 75.5 81.5 80.7
08/04/2019 12:13:32 65.36 64.96 72.7 71.6 77 76.5 73.02 72.86 77.63 75.5 81.5 80.7
08/04/2019 12:13:33 66.42 66.15 72.7 71 77 76.5 73.11 73.16 77.63 75.3 81.4 80.7
08/04/2019 12:13:34 69.36 68.43 72.7 71 77 76.5 73.67 73.45 77.63 75.3 81.4 80.7
08/04/2019 12:13:35 66.25 68.5 72.7 71 77 76.5 73.15 73.47 77.63 75.3 81.4 80.7
08/04/2019 12:13:36 61.11 66.88 72.7 71 77 76.5 72.53 73.26 77.63 75.3 81.4 80.7
08/04/2019 12:13:37 61.55 64.21 72.7 71 76.9 76.5 72.72 72.87 77.63 75.3 81.4 80.7
08/04/2019 12:13:38 61.74 62.78 72.7 71 76.9 76.5 71.72 72.98 77.63 75.3 81.4 80.7
08/04/2019 12:13:39 71.83 70.69 72.7 71 76.9 76.5 75.57 74.91 77.63 75.3 81.4 80.7
08/04/2019 12:13:40 74.14 73.88 73.88 71 76.9 76.5 77.1 76.92 77.63 75.3 81.4 80.7
08/04/2019 12:13:41 66.19 72.24 73.88 71 76.9 76.5 73.7 75.81 77.63 75.3 81.4 80.7
08/04/2019 12:13:42 66.12 69.53 73.88 70.9 76.9 76.5 73.26 74.6 77.63 75.2 81.3 80.7
08/04/2019 12:13:43 66.37 67.82 73.88 70.9 76.9 76.5 73.56 73.87 77.63 75.2 81.3 80.7
08/04/2019 12:13:44 67.06 67.21 73.88 70.9 76.9 76.5 73.58 73.73 77.63 75.2 81.3 80.7
08/04/2019 12:13:45 68.87 68.32 73.88 70.9 76.9 76.5 73.58 73.86 77.63 75.2 81.3 80.7
08/04/2019 12:13:46 68.98 68.76 73.88 70.9 76.9 76.5 73.91 73.87 77.63 75.2 81.3 80.7
08/04/2019 12:13:47 62.37 68.7 73.88 70.9 76.8 76.5 72.51 73.82 77.63 75.2 81.3 80.7
08/04/2019 12:13:48 62.15 65.79 73.88 70.8 76.8 76.5 72.37 72.97 77.63 75.2 81.3 80.7
08/04/2019 12:13:49 66.29 66.09 73.88 70.8 76.8 76.5 73.23 73.19 77.63 75.2 81.3 80.7
08/04/2019 12:13:50 65.58 66.49 73.88 70.8 76.8 76.5 73.64 73.59 77.63 75.1 81.3 80.7
08/04/2019 12:13:51 65.36 65.88 73.88 70.8 76.8 76.4 73.27 73.46 76.92 75.1 81.2 80.7
08/04/2019 12:13:52 63.9 65.96 73.88 70.8 76.8 76.4 72.73 73.47 76.92 75.1 81.2 80.7
08/04/2019 12:13:53 66.09 65.75 73.88 70.8 76.8 76.4 73.32 73.38 76.92 75.1 81.2 80.7
08/04/2019 12:13:54 68.31 67.64 73.88 70.8 76.8 76.4 73.74 73.61 76.92 75.1 81.2 80.7
08/04/2019 12:13:55 69.88 69.23 73.88 70.8 76.7 76.4 74.25 74.09 76.92 75.1 81.2 80.7
08/04/2019 12:13:56 68.67 69.27 73.88 70.8 76.7 76.4 73.82 74.06 76.92 75.1 81.2 80.7
08/04/2019 12:13:57 64.6 68.81 73.88 70.8 76.7 76.4 73.58 73.95 76.92 75.1 81.2 80.7
08/04/2019 12:13:58 64.92 66.67 73.88 70.8 76.7 76.4 74.04 74.14 76.92 75.1 81.2 80.7
08/04/2019 12:13:59 62.04 65.6 73.88 70.8 76.7 76.4 73.21 73.86 76.92 75.1 81.1 80.7
08/04/2019 12:14:00 63.04 63.67 73.88 70.4 76.7 76.4 73.07 73.44 76.92 74.9 81.1 80.7
08/04/2019 12:14:01 65.84 65.25 73.88 70.4 76.7 76.4 73.24 73.33 76.92 74.9 81.1 80.7
08/04/2019 12:14:02 68.2 67.35 73.88 70.4 76.7 76.4 74.16 74.02 76.92 74.9 81.1 80.7
08/04/2019 12:14:03 68.77 68.36 73.88 70.4 76.7 76.4 74.11 74.1 76.92 74.9 81.1 80.7
08/04/2019 12:14:04 67 68.52 73.88 70.4 76.6 76.4 73.33 73.98 76.92 74.9 81.1 80.7
08/04/2019 12:14:05 61.93 67.27 73.88 70.4 76.6 76.4 72.36 73.53 76.92 74.9 81.1 80.7
08/04/2019 12:14:06 64.61 65.16 73.88 70.3 76.6 76.4 73.26 73.28 76.92 74.9 81.1 80.7
08/04/2019 12:14:07 62.36 65.21 73.88 70.3 76.6 76.4 72.39 73.38 76.92 74.9 81 80.7
08/04/2019 12:14:08 61.65 63.49 73.88 70.3 76.6 76.4 72.86 72.88 76.92 74.9 81 80.7
08/04/2019 12:14:09 60.91 62.44 73.88 70.3 76.6 76.4 72.54 72.8 76.92 74.9 81 80.7
08/04/2019 12:14:10 60.79 61.58 72.24 70.3 76.6 76.4 72.55 72.72 75.81 74.8 81 80.7
08/04/2019 12:14:11 61.4 61.45 69.53 70.3 76.6 76.4 72.51 72.71 74.6 74.8 81 80.7
08/04/2019 12:14:12 60.9 61.27 69.27 70.3 76.6 76.4 72.62 72.78 74.14 74.8 81 80.7
08/04/2019 12:14:13 60.77 61.06 69.27 70.3 76.6 76.4 72.77 72.84 74.14 74.8 81 80.7
08/04/2019 12:14:14 61.22 61.15 69.27 70.2 76.6 76.4 72.63 72.83 74.14 74.8 81 80.7
08/04/2019 12:14:15 61.26 61.24 69.27 70.2 76.5 76.4 72.57 73.08 74.14 74.8 81 80.7
08/04/2019 12:14:16 64.22 63.73 69.27 70.2 76.5 76.4 73.39 73.19 74.14 74.8 81 80.7
08/04/2019 12:14:17 62.49 63.74 69.27 69.6 76.5 76.4 72.72 73.13 74.14 74.5 81 80.7
08/04/2019 12:14:18 65.91 65.38 69.27 69.3 76.5 76.4 73.1 73.19 74.14 74.4 80.9 80.7
08/04/2019 12:14:19 63.05 64.47 69.27 69.3 76.5 76.4 72.66 73.17 74.14 74.4 80.9 80.7
08/04/2019 12:14:20 63.42 63.73 69.27 69.3 76.5 76.4 73.08 73.03 74.14 74.4 80.9 80.7
08/04/2019 12:14:21 62.51 63.47 69.27 69.3 76.5 76.4 72.96 73.11 74.14 74.4 80.9 80.7
08/04/2019 12:14:22 61.68 62.82 69.27 69.3 76.5 76.4 72.22 72.93 74.14 74.4 80.9 80.7
08/04/2019 12:14:23 63.22 63.32 69.27 69.3 76.5 76.4 73.77 73.75 74.14 74.4 80.9 80.7
08/04/2019 12:14:24 64.45 64.13 69.27 69.3 76.5 76.4 73.78 74.11 74.14 74.4 80.9 80.7
08/04/2019 12:14:25 65.28 65.05 69.27 69.3 76.5 76.4 72.41 73.71 74.14 74.4 80.9 80.7
08/04/2019 12:14:26 68.25 67.45 68.81 69.3 76.4 76.4 73.47 73.36 74.14 74.4 80.9 80.7
08/04/2019 12:14:27 65.04 67.56 68.52 69.3 76.4 76.4 73.4 73.47 74.14 74.4 80.8 80.7
08/04/2019 12:14:28 62.19 65.83 68.52 69.2 76.4 76.4 72.66 73.34 74.11 74.4 80.8 80.7
08/04/2019 12:14:29 62.25 63.94 68.52 69.2 76.4 76.4 72.81 73.12 74.11 74.4 80.8 80.7
08/04/2019 12:14:30 63.65 63.99 68.52 69.2 76.4 76.4 73.24 73.22 74.11 74.4 80.8 80.7
08/04/2019 12:14:31 63.21 63.36 68.52 69.2 76.4 76.4 72.82 73.1 74.11 74.3 80.8 80.7
08/04/2019 12:14:32 62.18 63.24 68.52 69.2 76.4 76.4 72.14 72.84 74.11 74.3 80.8 80.7
08/04/2019 12:14:33 63.08 63.04 68.52 69.2 76.4 76.4 72.59 72.6 74.11 74.3 80.8 80.7
08/04/2019 12:14:34 61.77 63.1 67.56 69.1 76.4 76.4 72.39 72.77 74.11 74.3 80.8 80.7
08/04/2019 12:14:35 61.83 62.28 67.56 69.1 76.3 76.4 72.43 72.54 74.11 74.3 80.8 80.7
08/04/2019 12:14:36 76.42 74.22 74.22 69.2 76.3 76.4 78.69 77.02 77.02 74.3 80.7 80.7
08/04/2019 12:14:37 68.75 73.83 74.22 69.2 76.3 76.4 73.88 76.79 77.02 74.3 80.7 80.7
08/04/2019 12:14:38 63.47 71.19 74.22 69.2 76.3 76.4 73.14 75.07 77.02 74.3 80.7 80.7
08/04/2019 12:14:39 64.01 68 74.22 69.2 76.3 76.4 72.79 74 77.02 74.3 80.7 80.7
08/04/2019 12:14:40 64.49 66.06 74.22 69.1 76.3 76.4 72.61 73.34 77.02 74.3 80.7 80.7
08/04/2019 12:14:41 62.95 64.99 74.22 69.1 76.3 76.4 72.8 73.05 77.02 74.3 80.7 80.7
08/04/2019 12:14:42 63.69 63.89 74.22 69 76.3 76.4 72.56 72.92 77.02 74.2 80.7 80.7
08/04/2019 12:14:43 62.18 63.73 74.22 69 76.3 76.4 72.05 72.6 77.02 74.2 80.7 80.7
08/04/2019 12:14:44 63.78 63.51 74.22 68.9 76.2 76.4 71.97 72.31 77.02 74.2 80.6 80.7
08/04/2019 12:14:45 65.34 64.82 74.22 68.9 76.2 76.4 72.96 72.69 77.02 74.2 80.6 80.7
08/04/2019 12:14:46 63.85 64.99 74.22 68.9 76.2 76.4 72.59 72.96 77.02 74.2 80.6 80.7
08/04/2019 12:14:47 63.67 64.18 74.22 68.9 76.2 76.4 73.24 73.13 77.02 74.2 80.6 80.7
08/04/2019 12:14:48 63.56 63.94 74.22 68.9 76.2 76.4 73.07 73.39 77.02 74.2 80.6 80.7
08/04/2019 12:14:49 62.71 63.68 74.22 68.9 76.2 76.4 72.46 72.98 77.02 74.1 80.6 80.7
08/04/2019 12:14:50 63.13 63.26 74.22 68.8 76.2 76.4 72.43 72.89 77.02 74.1 80.6 80.7
08/04/2019 12:14:51 64.78 64.44 74.22 68.3 76.2 76.4 73.45 73.19 77.02 74 80.6 80.7
08/04/2019 12:14:52 63.64 64.67 74.22 68.3 76.2 76.4 73.03 73.2 77.02 73.9 80.5 80.7
08/04/2019 12:14:53 64.91 64.73 74.22 68.3 76.1 76.4 72.91 73.25 77.02 73.9 80.5 80.7
08/04/2019 12:14:54 63.13 64.61 74.22 68.2 76.1 76.4 72.5 72.97 77.02 73.9 80.5 80.7
08/04/2019 12:14:55 64.52 64.52 74.22 68.2 76.1 76.4 72.88 72.91 77.02 73.9 80.5 80.7
08/04/2019 12:14:56 63.21 64.49 74.22 68.2 76.1 76.4 72.22 72.81 77.02 73.9 80.5 80.7
08/04/2019 12:14:57 63.56 63.8 74.22 68.2 76.1 76.4 72.81 72.79 77.02 73.9 80.5 80.7
08/04/2019 12:14:58 64.03 64.08 74.22 68.2 76.1 76.4 72.85 72.9 77.02 73.9 80.5 80.7
08/04/2019 12:14:59 62.75 63.83 74.22 68.2 76.1 76.4 72.46 72.72 77.02 73.9 80.5 80.7
08/04/2019 12:15:00 62.61 63.18 74.22 68.2 76.1 76.4 72.45 72.82 77.02 73.9 80.4 80.7
08/04/2019 12:15:01 62.21 62.84 74.22 68.2 76 76.4 72.26 72.59 77.02 73.9 80.4 80.7
08/04/2019 12:15:02 63.94 63.9 74.22 68.2 76 76.4 72.65 72.62 77.02 73.9 80.4 80.7
08/04/2019 12:15:03 61 63.37 74.22 68.2 76 76.4 72.19 72.6 77.02 73.9 80.4 80.7
08/04/2019 12:15:04 62.14 62.4 74.22 68.2 76 76.4 72.91 73.04 77.02 73.9 80.4 80.7
08/04/2019 12:15:05 63.55 63.38 74.22 68.2 76 76.4 73.2 73.21 77.02 73.9 80.4 80.7
08/04/2019 12:15:06 62.71 63.83 73.83 68.1 76 76.4 73.25 73.56 76.79 73.9 80.4 80.7
08/04/2019 12:15:07 61.2 62.7 71.19 68.1 76 76.4 72.31 73.1 75.07 73.9 80.3 80.7
08/04/2019 12:15:08 60.86 61.81 68 68.1 76 76.4 71.66 72.55 74 73.8 80.3 80.7
08/04/2019 12:15:09 61.97 61.83 66.06 68.1 76 76.4 73.01 72.78 73.56 73.8 80.3 80.7
08/04/2019 12:15:10 62.65 62.52 64.99 68 75.9 76.4 72.38 72.77 73.56 73.8 80.3 80.7
08/04/2019 12:15:11 64.7 64.09 64.99 68 75.9 76.4 72.39 72.56 73.56 73.8 80.3 80.7
08/04/2019 12:15:12 62.38 64.15 64.99 68 75.9 76.4 71.36 72.46 73.56 73.8 80.3 80.7
08/04/2019 12:15:13 62.34 62.92 64.99 68 75.9 76.4 72.65 72.55 73.56 73.8 80.3 80.7
08/04/2019 12:15:14 65.67 65.6 65.6 67.9 75.9 76.4 72.55 72.61 73.56 73.8 80.2 80.7
08/04/2019 12:15:15 61.5 64.37 65.6 67.9 75.9 76.4 72.12 72.6 73.56 73.8 80.2 80.7
08/04/2019 12:15:16 62.27 62.76 65.6 67.9 75.9 76.4 72.37 72.45 73.56 73.7 80.2 80.7
08/04/2019 12:15:17 62.77 62.85 65.6 67.9 75.8 76.4 71.94 72.35 73.56 73.7 80.2 80.7
08/04/2019 12:15:18 62.03 62.67 65.6 67.8 75.8 76.4 72.3 72.23 73.56 73.7 80.2 80.7
08/04/2019 12:15:19 62.59 62.6 65.6 67.8 75.8 76.4 72.48 72.5 73.56 73.7 80.2 80.7
08/04/2019 12:15:20 60.68 62.58 65.6 67.8 75.8 76.4 72.31 72.4 73.56 73.7 80.2 80.7
08/04/2019 12:15:21 61.66 61.64 65.6 67.7 75.8 76.4 71.47 72.37 73.56 73.7 80.2 80.7
08/04/2019 12:15:22 61.79 61.79 65.6 67.7 75.8 76.4 72.25 72.17 73.56 73.6 80.2 80.7
08/04/2019 12:15:23 62.42 62.36 65.6 67.7 75.8 76.4 71.54 72.15 73.56 73.6 80.2 80.7
08/04/2019 12:15:24 63.78 63.57 65.6 67.7 75.8 76.4 72.11 72.07 73.56 73.6 80.2 80.7
08/04/2019 12:15:25 61.2 63.06 65.6 67.7 75.8 76.4 71.51 71.97 73.56 73.6 80.2 80.7
08/04/2019 12:15:26 61.02 62 65.6 67.6 75.8 76.4 71.94 71.88 73.56 73.6 80.2 80.7
08/04/2019 12:15:27 62.65 62.67 65.6 67.5 75.7 76.4 72.95 72.74 73.56 73.6 80.2 80.7
08/04/2019 12:15:28 67.12 66.25 66.25 67.5 75.7 76.4 74.09 73.87 73.87 73.6 80.1 80.7
08/04/2019 12:15:29 74.6 73.66 73.66 67.5 75.7 76.4 79.92 79.12 79.12 73.6 80.1 80.7
08/04/2019 12:15:30 61.53 72.81 73.66 67.5 75.7 76.4 71.93 78.38 79.12 73.6 80.1 80.7
08/04/2019 12:15:31 61.49 69.06 73.66 67.5 75.7 76.4 72.43 75.55 79.12 73.6 80.1 80.7
08/04/2019 12:15:32 61.16 65.9 73.66 67.5 75.7 76.4 72.38 73.86 79.12 73.6 80.1 80.7
08/04/2019 12:15:33 61.14 63.57 73.66 67.4 75.6 76.4 72.24 73.02 79.12 73.6 80.1 80.7
08/04/2019 12:15:34 61.64 62.23 73.66 67.4 75.6 76.4 72.24 72.63 79.12 73.6 80.1 80.7
08/04/2019 12:15:35 62.8 62.54 73.66 67.4 75.6 76.4 71.95 72.41 79.12 73.6 80 80.7
08/04/2019 12:15:36 62.74 62.64 73.66 67.4 75.6 76.4 72.25 72.22 79.12 73.6 80 80.7
08/04/2019 12:15:37 64.11 63.7 73.66 67.3 75.5 76.4 72.86 72.69 79.12 73.6 80 80.7
08/04/2019 12:15:38 66.07 65.7 73.66 67.3 75.5 76.4 72.69 72.86 79.12 73.6 80 80.7
08/04/2019 12:15:39 63.26 64.86 73.66 67.2 75.5 76.4 72.65 72.77 79.12 73.6 80 80.7
08/04/2019 12:15:40 63.71 63.99 73.66 67.2 75.5 76.4 72.83 73.02 79.12 73.6 79.9 80.7
08/04/2019 12:15:41 62.86 63.94 73.66 67.2 75.5 76.4 72.03 72.76 79.12 73.5 79.9 80.7
08/04/2019 12:15:42 64.01 63.82 73.66 67.2 75.4 76.4 72.56 72.62 79.12 73.5 79.9 80.7
08/04/2019 12:15:43 63.61 63.8 73.66 66.9 75.4 76.4 72.42 72.49 79.12 73.5 79.9 80.7
08/04/2019 12:15:44 62.81 63.67 73.66 66.9 75.4 76.4 71.88 72.54 79.12 73.5 79.9 80.7
08/04/2019 12:15:45 63.53 63.54 73.66 66.9 75.4 76.4 71.9 72.03 79.12 73.5 79.9 80.7
08/04/2019 12:15:46 63.92 63.86 73.66 66.9 75.4 76.4 72.61 72.52 79.12 73.5 79.8 80.7
08/04/2019 12:15:47 62.89 63.73 73.66 66.8 75.4 76.4 71.44 72.3 79.12 73.4 79.8 80.7
08/04/2019 12:15:48 65.39 64.93 73.66 66.7 75.4 76.4 72.33 72.29 79.12 73.4 79.8 80.7
08/04/2019 12:15:49 63.8 64.33 73.66 66.7 75.3 76.4 71.66 72.05 79.12 73.4 79.8 80.7
08/04/2019 12:15:50 65.66 65.42 73.66 66.5 75.3 76.4 72.86 72.61 79.12 73.4 79.8 80.7
08/04/2019 12:15:51 70.27 68.89 73.66 66.5 75.3 76.4 73.65 73.31 79.12 73.4 79.7 80.7
08/04/2019 12:15:52 69.39 69.39 73.66 66.5 75.3 76.4 73.68 73.57 79.12 73.4 79.7 80.7
08/04/2019 12:15:53 67.93 69.14 73.66 66.4 75.3 76.4 73.47 73.62 79.12 73.3 79.7 80.7
08/04/2019 12:15:54 68.3 68.45 73.66 66.4 75.3 76.4 73 73.54 79.12 73.3 79.7 80.7
08/04/2019 12:15:55 68.7 68.73 73.66 66.4 75.3 76.4 73.68 73.55 79.12 73.3 79.7 80.7
08/04/2019 12:15:56 66.73 68.58 73.66 66.4 75.2 76.4 73.25 73.57 79.12 73.3 79.7 80.7
08/04/2019 12:15:57 66.17 67.56 73.66 66.4 75.2 76.4 72.62 73.4 79.12 73.3 79.6 80.7
08/04/2019 12:15:58 66.15 66.72 73.66 66.4 75.2 76.4 72.44 73.15 79.12 73.3 79.6 80.7
08/04/2019 12:15:59 69.03 68.55 72.81 66.4 75.2 76.4 73.22 73.13 78.38 73.3 79.6 80.7
08/04/2019 12:16:00 68.52 68.68 69.39 66.4 75.2 76.4 73.09 73.32 75.55 73.3 79.6 80.7
08/04/2019 12:16:01 68.06 68.52 69.39 66.4 75.2 76.4 73.12 73.11 73.86 73.3 79.6 80.7
08/04/2019 12:16:02 67.42 68.24 69.39 66.4 75.1 76.4 72.71 73.13 73.62 73.3 79.5 80.7
08/04/2019 12:16:03 66.62 67.84 69.39 66.4 75.1 76.4 72.46 72.92 73.62 73.3 79.5 80.7
08/04/2019 12:16:04 65.56 67.02 69.39 66.4 75.1 76.4 72.57 72.7 73.62 73.3 79.5 80.7
08/04/2019 12:16:05 69.33 68.48 69.39 66.5 75.1 76.4 73.8 73.41 73.62 73.3 79.5 80.7
08/04/2019 12:16:06 69.29 69.21 69.39 66.5 75.1 76.4 74.48 74.22 74.22 73.3 79.5 80.7
08/04/2019 12:16:07 67.09 69.1 69.39 66.5 75.1 76.4 73.49 74.01 74.22 73.3 79.5 80.7
08/04/2019 12:16:08 66 68.05 69.39 66.5 75 76.4 73.18 73.71 74.22 73.3 79.4 80.7
08/04/2019 12:16:09 67.6 67.34 69.39 66.5 75 76.4 72.8 73.43 74.22 73.3 79.4 80.7
08/04/2019 12:16:10 66.7 67.44 69.39 66.4 75 76.4 72.74 72.98 74.22 73.3 79.4 80.7
08/04/2019 12:16:11 67.71 67.49 69.39 66.5 75 76.4 73.16 73.21 74.22 73.3 79.4 80.7
08/04/2019 12:16:12 66.14 67.4 69.39 66.4 75 76.4 72.34 72.99 74.22 73.3 79.4 80.7
08/04/2019 12:16:13 66.35 66.63 69.39 66.4 74.9 76.4 72.92 73.08 74.22 73.3 79.3 80.7
08/04/2019 12:16:14 66.28 66.49 69.39 66.4 74.9 76.4 73.32 73.27 74.22 73.3 79.3 80.7
08/04/2019 12:16:15 68.03 67.83 69.39 66.4 74.9 76.4 73.54 73.58 74.22 73.3 79.3 80.7
08/04/2019 12:16:16 65.83 67.49 69.39 66.1 74.9 76.4 72.4 73.37 74.22 73.2 79.3 80.7
08/04/2019 12:16:17 65.54 66.52 69.39 66.1 74.9 76.4 73.2 73.2 74.22 73.2 79.3 80.7
08/04/2019 12:16:18 67.47 67.02 69.39 66.1 74.9 76.4 72.53 73.08 74.22 73.2 79.3 80.7
08/04/2019 12:16:19 66.81 67.14 69.39 66.1 74.8 76.4 72.87 72.95 74.22 73.2 79.2 80.7
08/04/2019 12:16:20 66.25 66.81 69.39 66.1 74.8 76.4 72.96 72.99 74.22 73.2 79.2 80.7
08/04/2019 12:16:21 65.91 66.5 69.39 66.1 74.8 76.4 72.48 72.85 74.22 73.2 79.2 80.7
08/04/2019 12:16:22 65.51 66.15 69.21 66.1 74.8 76.4 72.65 72.77 74.22 73.2 79.2 80.7
08/04/2019 12:16:23 65.05 65.78 69.21 66.1 74.8 76.4 72.38 72.65 74.22 73.2 79.2 80.7
08/04/2019 12:16:24 65.48 65.47 69.21 66.1 74.7 76.4 72.94 72.94 74.22 73.2 79.1 80.7
08/04/2019 12:16:25 65.98 65.89 69.21 66.1 74.7 76.4 73.6 73.3 74.22 73.2 79.1 80.7
08/04/2019 12:16:26 68.37 67.49 69.21 66.1 74.7 76.4 73.63 73.69 74.22 73.2 79.1 80.7
08/04/2019 12:16:27 68.01 68.13 69.21 66.1 74.7 76.4 73.42 73.63 74.22 73.2 79.1 80.7
08/04/2019 12:16:28 70.25 69.92 69.92 66.1 74.7 76.4 74.77 74.34 74.34 73.2 79.1 80.7
08/04/2019 12:16:29 72.64 72.23 72.23 66.1 74.7 76.4 76.2 75.8 75.8 73.2 79.1 80.7
08/04/2019 12:16:30 67.36 70.93 72.23 66.1 74.7 76.4 73.29 75.22 75.8 73.2 79.1 80.7
08/04/2019 12:16:31 67.03 69.2 72.23 66.1 74.6 76.4 72.92 74.16 75.8 73.2 79 80.7
08/04/2019 12:16:32 65.52 67.76 72.23 66.1 74.6 76.4 72.65 73.48 75.8 73.2 79 80.7
08/04/2019 12:16:33 66.28 66.56 72.23 66.1 74.6 76.4 73.08 73.07 75.8 73.2 79 80.7
08/04/2019 12:16:34 66.79 66.82 72.23 66.1 74.6 76.4 72.87 73.25 75.8 73.2 79 80.7
08/04/2019 12:16:35 68.74 68.63 72.23 66.1 74.6 76.4 73.98 73.88 75.8 73.2 79 80.7
08/04/2019 12:16:36 69.48 70.02 72.23 66.2 74.5 76.4 73.97 74.41 75.8 73.2 79 80.7
08/04/2019 12:16:37 69.98 69.87 72.23 66.2 74.5 76.4 73.93 74.02 75.8 73.2 78.9 80.7
08/04/2019 12:16:38 67.83 69.87 72.23 66.2 74.5 76.4 72.82 73.97 75.8 73.2 78.9 80.7
08/04/2019 12:16:39 66.13 68.68 72.23 66.2 74.5 76.4 73.17 73.57 75.8 73.2 78.9 80.7
08/04/2019 12:16:40 65.27 67.27 72.23 66.2 74.5 76.4 72.96 73.16 75.8 73.2 78.9 80.7
08/04/2019 12:16:41 67.3 67.23 72.23 66.2 74.5 76.4 73.27 73.26 75.8 73.2 78.8 80.7
08/04/2019 12:16:42 65.47 66.64 72.23 66.2 74.4 76.4 72.96 73.36 75.8 73.2 78.8 80.7
08/04/2019 12:16:43 68.69 67.86 72.23 66.2 74.4 76.4 73.24 73.25 75.8 73.2 78.8 80.7
08/04/2019 12:16:44 70.46 69.67 72.23 66.2 74.4 76.4 73.95 73.73 75.8 73.2 78.8 80.7
08/04/2019 12:16:45 70.04 70.06 72.23 66.3 74.4 76.4 73.27 73.72 75.8 73.2 78.8 80.7
08/04/2019 12:16:46 71.14 71.03 72.23 66.3 74.4 76.4 74.51 74.32 75.8 73.2 78.7 80.7
08/04/2019 12:16:47 69.57 71 72.23 66.3 74.4 76.4 73.54 74.32 75.8 73.2 78.7 80.7
08/04/2019 12:16:48 70.63 70.5 72.23 66.3 74.3 76.4 73.65 73.84 75.8 73.2 78.7 80.7
08/04/2019 12:16:49 69.94 70.54 72.23 66.4 74.3 76.4 73.77 73.77 75.8 73.2 78.7 80.7
08/04/2019 12:16:50 69.78 70.1 72.23 66.4 74.3 76.4 73.01 73.73 75.8 73.2 78.7 80.7
08/04/2019 12:16:51 69.66 69.9 72.23 66.4 74.3 76.4 73.3 73.4 75.8 73.3 78.7 80.7
08/04/2019 12:16:52 70.06 70.06 72.23 66.4 74.2 76.4 73.43 73.52 75.8 73.3 78.6 80.7
08/04/2019 12:16:53 69.27 70.06 72.23 66.4 74.2 76.4 73.94 73.8 75.8 73.3 78.6 80.7
08/04/2019 12:16:54 68.22 69.55 72.23 66.5 74.2 76.4 72.95 73.77 75.8 73.3 78.6 80.7
08/04/2019 12:16:55 67.51 68.68 72.23 66.5 74.2 76.4 72.12 73.21 75.8 73.3 78.6 80.7
08/04/2019 12:16:56 68.2 68.3 72.23 66.5 74.1 76.4 73.18 73.14 75.8 73.3 78.6 80.7
08/04/2019 12:16:57 67.54 68.28 72.23 66.5 74.1 76.4 73 73.34 75.8 73.3 78.5 80.7
08/04/2019 12:16:58 67.64 67.88 72.23 66.5 74.1 76.4 72.9 73.13 75.8 73.3 78.5 80.7
08/04/2019 12:16:59 71.85 71.53 71.53 66.5 74.1 76.4 75.36 75.16 75.22 73.3 78.5 80.7
08/04/2019 12:17:00 76.93 76.07 76.07 66.7 74 76.4 78.73 78.1 78.1 73.3 78.5 80.7
08/04/2019 12:17:01 75.07 76.13 76.13 66.8 74 76.4 77.15 78.06 78.1 73.3 78.5 80.7
08/04/2019 12:17:02 67.75 75.37 76.13 66.8 74 76.4 72.77 77.41 78.1 73.3 78.4 80.7
08/04/2019 12:17:03 65.14 72.17 76.13 66.8 74 76.4 72.74 75.07 78.1 73.3 78.4 80.7
08/04/2019 12:17:04 65.15 69.15 76.13 66.8 73.9 76.4 72.54 73.8 78.1 73.3 78.4 80.7
08/04/2019 12:17:05 66.74 67.18 76.13 66.8 73.9 76.4 73.26 73.21 78.1 73.3 78.4 80.7
08/04/2019 12:17:06 65.93 66.93 76.13 66.8 73.9 76.4 72.21 73.2 78.1 73.3 78.3 80.7
08/04/2019 12:17:07 65.29 66.22 76.13 66.8 73.8 76.4 72.29 72.65 78.1 73.3 78.3 80.7
08/04/2019 12:17:08 65.21 65.69 76.13 66.8 73.8 76.4 71.88 72.51 78.1 73.3 78.3 80.7
08/04/2019 12:17:09 70.13 69.75 76.13 66.9 73.8 76.4 74.35 73.99 78.1 73.3 78.3 80.7
08/04/2019 12:17:10 68.4 70.01 76.13 66.9 73.7 76.4 73.31 74.14 78.1 73.3 78.2 80.7
08/04/2019 12:17:11 67.48 68.82 76.13 66.9 73.7 76.4 72.47 73.55 78.1 73.3 78.2 80.7
08/04/2019 12:17:12 67.78 68.09 76.13 66.9 73.7 76.4 73.09 73.16 78.1 73.3 78.2 80.7
08/04/2019 12:17:13 65.7 68.09 76.13 66.9 73.6 76.4 72.86 73.17 78.1 73.3 78.2 80.7
08/04/2019 12:17:14 66.06 66.76 76.13 66.9 73.6 76.4 72.41 72.99 78.1 73.3 78.1 80.7
08/04/2019 12:17:15 65.16 66.27 76.13 66.9 73.6 76.4 72.15 72.77 78.1 73.3 78.1 80.7
08/04/2019 12:17:16 65.44 65.79 76.13 66.9 73.5 76.4 72.61 72.61 78.1 73.3 78.1 80.7
08/04/2019 12:17:17 66.95 66.57 76.13 66.9 73.5 76.4 72.87 72.89 78.1 73.3 78.1 80.7
08/04/2019 12:17:18 69.16 68.38 76.13 66.9 73.5 76.4 73.89 73.52 78.1 73.3 78 80.7
08/04/2019 12:17:19 71.02 70.38 76.13 67 73.5 76.4 73.91 73.93 78.1 73.3 78 80.7
08/04/2019 12:17:20 70 70.3 76.13 67 73.4 76.4 73.89 73.97 78.1 73.3 78 80.7
08/04/2019 12:17:21 72.1 71.53 76.13 67 73.4 76.4 74.3 74.18 78.1 73.3 77.9 80.7
08/04/2019 12:17:22 72.71 72.32 76.13 67.1 73.4 76.4 74.45 74.37 78.1 73.4 77.9 80.7
08/04/2019 12:17:23 68.96 72.22 76.13 67.1 73.4 76.4 73.25 74.37 78.1 73.4 77.9 80.7
08/04/2019 12:17:24 65.5 70.21 76.13 67.1 73.4 76.4 73.09 73.61 78.1 73.4 77.9 80.7
08/04/2019 12:17:25 70 69.87 76.13 67.1 73.4 76.4 73.67 73.7 78.1 73.4 77.8 80.7
08/04/2019 12:17:26 73.75 72.7 76.13 67.2 73.4 76.4 75.52 75 78.1 73.4 77.8 80.7
08/04/2019 12:17:27 73.65 73.35 76.13 67.2 73.4 76.4 75.63 75.42 78.1 73.4 77.8 80.7
08/04/2019 12:17:28 73.42 73.48 76.13 67.3 73.4 76.4 74.98 75.43 78.1 73.4 77.8 80.7
08/04/2019 12:17:29 72.57 73.36 76.13 67.3 73.4 76.4 74.4 75.09 78.1 73.4 77.8 80.7
08/04/2019 12:17:30 69.88 72.83 76.13 67.4 73.4 76.4 73.5 74.65 78.06 73.4 77.8 80.7
08/04/2019 12:17:31 66.98 71.09 75.37 67.4 73.4 76.4 73.56 73.93 77.41 73.4 77.8 80.7
08/04/2019 12:17:32 66.54 68.82 73.48 67.4 73.4 76.4 72.98 73.71 75.43 73.4 77.8 80.7
08/04/2019 12:17:33 71.36 70.71 73.48 67.4 73.4 76.4 74.2 73.94 75.43 73.4 77.8 80.7
08/04/2019 12:17:34 75.27 74.17 74.17 67.5 73.4 76.4 76.55 75.8 75.8 73.4 77.8 80.7
08/04/2019 12:17:35 76.24 75.73 75.73 67.6 73.4 76.4 76.84 76.57 76.57 73.4 77.8 80.7
08/04/2019 12:17:36 77.22 76.69 76.69 67.7 73.4 76.4 77.72 77.29 77.29 73.4 77.8 80.7
08/04/2019 12:17:37 77.44 77.23 77.23 67.8 73.4 76.4 77.78 77.64 77.64 73.5 77.8 80.7
08/04/2019 12:17:38 76.65 77.22 77.23 67.9 73.4 76.4 77.18 77.64 77.64 73.5 77.8 80.7
08/04/2019 12:17:39 76.2 76.92 77.23 68 73.4 76.4 76.88 77.41 77.64 73.5 77.8 80.7
08/04/2019 12:17:40 75.57 76.43 77.23 68.1 73.4 76.4 76.69 77.06 77.64 73.5 77.8 80.7
08/04/2019 12:17:41 75.65 75.83 77.23 68.2 73.4 76.4 76.48 76.8 77.64 73.5 77.8 80.7
08/04/2019 12:17:42 75.51 75.86 77.23 68.2 73.4 76.4 76.85 76.91 77.64 73.6 77.8 80.7
08/04/2019 12:17:43 74.72 75.61 77.23 68.3 73.4 76.4 76.33 76.77 77.64 73.6 77.8 80.7
08/04/2019 12:17:44 74.1 75.1 77.23 68.3 73.3 76.4 75.87 76.56 77.64 73.6 77.8 80.7
08/04/2019 12:17:45 74.01 74.41 77.23 68.4 73.3 76.4 75.76 76.08 77.64 73.6 77.7 80.7
08/04/2019 12:17:46 74.3 74.5 77.23 68.4 73.3 76.4 76.02 76 77.64 73.6 77.7 80.7
08/04/2019 12:17:47 73.44 74.17 77.23 68.4 73.2 76.4 75.48 75.95 77.64 73.6 77.7 80.7
08/04/2019 12:17:48 73.74 73.94 77.23 68.5 73.2 76.4 76.35 76.1 77.64 73.6 77.6 80.7
08/04/2019 12:17:49 72.94 73.7 77.23 68.5 73.2 76.4 75.76 76.15 77.64 73.6 77.6 80.7
08/04/2019 12:17:50 71.61 73.26 77.23 68.5 73.2 76.4 75.14 75.88 77.64 73.6 77.6 80.7
08/04/2019 12:17:51 68.04 72.04 77.23 68.5 73.1 76.4 73.4 75.34 77.64 73.6 77.6 80.7
08/04/2019 12:17:52 69.94 70.02 77.23 68.6 73.1 76.4 74.11 74.39 77.64 73.6 77.5 80.7
08/04/2019 12:17:53 72.56 71.81 77.23 68.6 73.1 76.4 75.09 74.83 77.64 73.6 77.5 80.7
08/04/2019 12:17:54 73.99 73.32 77.23 68.6 73.1 76.4 76.51 75.93 77.64 73.6 77.5 80.7
08/04/2019 12:17:55 75.52 74.99 77.23 68.7 73.1 76.4 77.75 77.3 77.64 73.7 77.4 80.7
08/04/2019 12:17:56 73.56 74.97 77.23 68.7 73.1 76.4 76.16 77.32 77.64 73.7 77.4 80.7
08/04/2019 12:17:57 72.79 74 77.23 68.8 73 76.4 75.2 76.43 77.64 73.7 77.4 80.7
08/04/2019 12:17:58 73.94 73.79 77.23 68.8 73 76.4 75.71 75.8 77.64 73.7 77.4 80.7
08/04/2019 12:17:59 73.84 73.91 77.23 68.9 73 76.4 75.96 76 77.64 73.7 77.3 80.7
08/04/2019 12:18:00 75.33 75.09 77.23 68.9 73 76.4 77.23 76.99 77.64 73.7 77.3 80.7
08/04/2019 12:18:01 73.48 75.17 77.23 68.9 73 76.4 75.56 77.06 77.64 73.7 77.3 80.7
08/04/2019 12:18:02 73.34 74.02 77.23 69 73 76.4 76.07 76.21 77.64 73.7 77.3 80.7
08/04/2019 12:18:03 73.03 73.84 77.23 69 73 76.4 76.34 76.51 77.64 73.8 77.2 80.7
08/04/2019 12:18:04 71.51 73.11 77.23 69 73 76.4 75.33 76.48 77.64 73.8 77.2 80.7
08/04/2019 12:18:05 72.91 72.78 77.23 69 72.9 76.4 75.7 75.77 77.64 73.8 77.2 80.7
08/04/2019 12:18:06 71.21 72.75 77.23 69 72.9 76.4 74.14 75.68 77.64 73.8 77.2 80.7
08/04/2019 12:18:07 71.74 71.83 77.22 69 72.9 76.4 74.22 74.75 77.64 73.8 77.1 80.7
08/04/2019 12:18:08 71.68 71.95 76.92 69.1 72.8 76.4 74.33 74.57 77.41 73.8 77.1 80.7
08/04/2019 12:18:09 70.72 71.7 76.43 69.1 72.8 76.4 73.9 74.37 77.32 73.8 77.1 80.7
08/04/2019 12:18:10 72.15 71.88 75.86 69.1 72.8 76.4 74.41 74.37 77.32 73.8 77.1 80.7
08/04/2019 12:18:11 71.8 72.03 75.86 69.1 72.7 76.4 74.7 74.63 77.32 73.8 77 80.7
08/04/2019 12:18:12 73.06 72.75 75.61 69.2 72.7 76.4 75.35 75.18 77.32 73.8 77 80.7
08/04/2019 12:18:13 72.45 72.77 75.17 69.2 72.7 76.4 75.58 75.47 77.32 73.8 76.9 80.7
08/04/2019 12:18:14 73.14 73.03 75.17 69.2 72.7 76.4 76.05 75.89 77.32 73.8 76.9 80.7
08/04/2019 12:18:15 71.92 73.03 75.17 69.2 72.6 76.4 74.9 75.9 77.32 73.8 76.9 80.7
08/04/2019 12:18:16 71.56 72.35 75.17 69.2 72.6 76.4 74.36 75.31 77.32 73.8 76.9 80.7
08/04/2019 12:18:17 72.51 72.43 75.17 69.2 72.6 76.4 75.45 75.3 77.32 73.8 76.8 80.7
08/04/2019 12:18:18 72.2 72.35 75.17 69.2 72.6 76.4 75.64 75.57 77.32 73.8 76.8 80.7
08/04/2019 12:18:19 74.71 73.99 75.17 69.2 72.5 76.4 77.11 76.58 77.32 73.8 76.8 80.7
08/04/2019 12:18:20 73.49 74.24 75.17 69.3 72.5 76.4 75.83 76.7 77.32 73.8 76.7 80.7
08/04/2019 12:18:21 74.03 74.01 75.17 69.3 72.5 76.4 76.6 76.52 77.32 73.8 76.7 80.7
08/04/2019 12:18:22 74.09 74.42 75.17 69.3 72.4 76.4 76.39 76.79 77.32 73.8 76.6 80.7
08/04/2019 12:18:23 72.06 73.94 75.17 69.3 72.3 76.4 75.04 76.34 77.32 73.8 76.6 80.7
08/04/2019 12:18:24 71.8 72.83 75.17 69.3 72.3 76.4 74.38 75.53 77.32 73.8 76.5 80.7
08/04/2019 12:18:25 73.03 72.75 75.17 69.3 72.3 76.4 74.71 75.01 77.32 73.9 76.5 80.7
08/04/2019 12:18:26 72.5 72.79 75.17 69.3 72.2 76.4 74.87 74.88 77.06 73.9 76.5 80.7
08/04/2019 12:18:27 72.66 72.65 75.17 69.4 72.2 76.4 74.87 75.1 77.06 73.9 76.4 80.7
08/04/2019 12:18:28 73.05 72.95 75.17 69.4 72.1 76.4 75.42 75.21 77.06 73.9 76.4 80.7
08/04/2019 12:18:29 72.37 72.99 75.17 69.4 72.1 76.4 75.35 75.39 77.06 73.9 76.4 80.7
08/04/2019 12:18:30 73.72 73.41 75.17 69.5 72.1 76.4 76.1 75.94 77.06 73.9 76.3 80.7
08/04/2019 12:18:31 73.4 73.47 74.42 69.5 72 76.4 76.09 76.08 76.79 73.9 76.3 80.7
08/04/2019 12:18:32 73.24 73.53 74.42 69.5 72 76.4 75.66 76.03 76.79 73.9 76.3 80.7
08/04/2019 12:18:33 71.74 73.27 74.42 69.5 72 76.4 74.39 75.78 76.79 73.9 76.2 80.7
08/04/2019 12:18:34 71.81 72.33 74.42 69.5 71.9 76.4 73.97 74.93 76.79 73.9 76.2 80.7
08/04/2019 12:18:35 71.51 72.08 74.42 69.6 71.9 76.4 73.86 74.38 76.79 73.9 76.2 80.7
08/04/2019 12:18:36 71.08 71.71 74.42 69.6 71.8 76.4 74.56 74.45 76.79 73.9 76.1 80.7
08/04/2019 12:18:37 71.43 71.39 74.42 69.6 71.6 76.4 74.26 74.43 76.79 73.9 76 80.7
08/04/2019 12:18:38 71.33 71.45 74.42 69.6 71.5 76.4 74.31 74.63 76.79 73.9 76 80.7
08/04/2019 12:18:39 71.44 71.44 74.42 69.6 71.5 76.4 74.48 74.46 76.79 73.9 75.9 80.7
08/04/2019 12:18:40 72.09 71.85 74.42 69.6 71.5 76.4 74.45 74.51 76.79 73.9 75.9 80.7
08/04/2019 12:18:41 72.84 72.52 74.42 69.6 71.4 76.4 75.3 75.09 76.79 73.9 75.9 80.7
08/04/2019 12:18:42 73.79 73.35 74.42 69.7 71.4 76.4 75.58 75.4 76.79 73.9 75.9 80.7
08/04/2019 12:18:43 74.74 74.28 74.42 69.7 71.3 76.4 76.62 76.17 76.79 74 75.8 80.7
08/04/2019 12:18:44 74.99 74.79 74.79 69.7 71.3 76.4 75.96 76.16 76.79 74 75.8 80.7
08/04/2019 12:18:45 75.25 75.33 75.33 69.8 71.3 76.4 76.47 76.59 76.79 74 75.7 80.7
08/04/2019 12:18:46 74.25 74.92 75.33 69.8 71.2 76.4 75.78 76.19 76.79 74 75.7 80.7
08/04/2019 12:18:47 75.89 75.57 75.57 69.9 71.1 76.4 76.65 76.51 76.79 74 75.6 80.7
08/04/2019 12:18:48 75.22 75.6 75.6 69.9 71.1 76.4 76.57 76.62 76.79 74 75.6 80.7
08/04/2019 12:18:49 75.82 75.7 75.7 70 71.1 76.4 77.29 77.11 77.11 74 75.6 80.7
08/04/2019 12:18:50 76.02 76.08 76.08 70 71.1 76.4 76.94 77.27 77.27 74.1 75.5 80.7
08/04/2019 12:18:51 74.43 75.81 76.08 70 71.1 76.4 75.77 76.9 77.27 74.1 75.5 80.7
08/04/2019 12:18:52 73.53 75.02 76.08 70.1 71.1 76.4 75.35 76.27 77.27 74.1 75.4 80.7
08/04/2019 12:18:53 74.55 74.52 76.08 70.1 71 76.4 76.35 76.19 77.27 74.1 75.4 80.7
08/04/2019 12:18:54 74.28 74.75 76.08 70.1 71 76.4 76.17 76.34 77.27 74.1 75.4 80.7
08/04/2019 12:18:55 73.16 74.26 76.08 70.2 71 76.4 75.71 76.18 77.27 74.1 75.3 80.7
08/04/2019 12:18:56 70.06 73.51 76.08 70.2 71 76.4 74.46 75.85 77.27 74.1 75.3 80.7
08/04/2019 12:18:57 66.1 71.52 76.08 70.2 71 76.4 72.97 74.94 77.27 74.1 75.3 80.7
08/04/2019 12:18:58 66.62 68.95 76.08 70.2 70.9 76.4 73.28 73.78 77.27 74.1 75.3 80.7
08/04/2019 12:18:59 66.14 67.66 76.08 70.2 70.9 76.4 73 73.61 77.27 74.1 75.2 80.7
08/04/2019 12:19:00 66.6 66.82 76.08 70.2 70.9 76.4 73.25 73.34 77.27 74.1 75.2 80.7
08/04/2019 12:19:01 66.36 66.63 76.08 70.2 70.8 76.4 72.65 73.28 77.27 74.1 75.1 80.7
08/04/2019 12:19:02 67.92 67.47 76.08 70.2 70.8 76.4 73.6 73.44 77.27 74.1 75.1 80.7
08/04/2019 12:19:03 67.97 68.36 76.08 70.2 70.8 76.4 74.14 74 77.27 74.1 75 80.7
08/04/2019 12:19:04 66.52 67.7 76.08 70.2 70.7 76.4 72.71 73.77 77.27 74.1 75 80.7
08/04/2019 12:19:05 67.59 67.36 76.08 70.2 70.7 76.4 74.13 73.78 77.27 74.1 74.9 80.7
08/04/2019 12:19:06 69.03 68.51 76.08 70.2 70.6 76.4 74.34 74.26 77.27 74.1 74.9 80.7
08/04/2019 12:19:07 68.51 68.72 76.08 70.2 70.6 76.4 73.74 74.06 77.27 74.1 74.9 80.7
08/04/2019 12:19:08 69.06 69.06 76.08 70.2 70.6 76.4 74.63 74.45 77.27 74.1 74.9 80.7
08/04/2019 12:19:09 70.18 69.92 76.08 70.2 70.6 76.4 74.93 74.77 77.27 74.1 74.9 80.7
08/04/2019 12:19:10 72.28 71.62 76.08 70.2 70.6 76.4 75.13 75.06 77.27 74.1 74.9 80.7
08/04/2019 12:19:11 73.05 72.57 76.08 70.3 70.6 76.4 76.15 75.79 77.27 74.1 74.9 80.7
08/04/2019 12:19:12 73.63 73.29 76.08 70.3 70.6 76.4 76.38 76.19 77.27 74.1 74.9 80.7
08/04/2019 12:19:13 73.26 73.28 76.08 70.3 70.6 76.4 76.03 76.19 77.27 74.2 74.9 80.7
08/04/2019 12:19:14 72.77 73.38 76.08 70.3 70.6 76.4 75.54 76.22 77.27 74.2 74.9 80.7
08/04/2019 12:19:15 73.86 73.63 76.08 70.4 70.6 76.4 76.42 76.21 77.27 74.2 74.9 80.7
08/04/2019 12:19:16 72.19 73.61 76.08 70.4 70.6 76.4 75.47 76.21 77.27 74.2 74.9 80.7
08/04/2019 12:19:17 70.91 72.72 76.08 70.4 70.6 76.4 75.33 75.72 77.27 74.2 74.9 80.7
08/04/2019 12:19:18 70.63 71.61 76.08 70.4 70.6 76.4 74.61 75.49 77.27 74.2 74.9 80.7
08/04/2019 12:19:19 70.32 71.07 76.08 70.4 70.6 76.4 74.95 75.16 77.27 74.2 74.9 80.7
08/04/2019 12:19:20 70.73 70.8 75.81 70.4 70.7 76.4 74.34 74.95 76.9 74.2 74.9 80.7
08/04/2019 12:19:21 69.9 70.99 75.02 70.4 70.7 76.4 75.3 75.14 76.34 74.2 74.9 80.7
08/04/2019 12:19:22 70.27 70.4 74.75 70.5 70.7 76.4 74.2 75.04 76.34 74.2 74.9 80.7
08/04/2019 12:19:23 72.5 71.93 74.75 70.5 70.7 76.4 75.48 75.23 76.34 74.2 74.9 80.7
08/04/2019 12:19:24 70.04 71.65 74.26 70.5 70.6 76.4 74.75 75.14 76.22 74.2 74.9 80.7
08/04/2019 12:19:25 69.42 70.69 73.63 70.5 70.6 76.4 73.9 74.84 76.22 74.2 74.9 80.7
08/04/2019 12:19:26 70.72 70.71 73.63 70.5 70.7 76.4 74.5 74.55 76.22 74.2 74.9 80.7
08/04/2019 12:19:27 69.87 70.66 73.63 70.5 70.7 76.4 73.96 74.55 76.22 74.2 74.9 80.7
08/04/2019 12:19:28 73.49 72.62 73.63 70.5 70.7 76.4 75.88 75.36 76.22 74.3 74.9 80.7
08/04/2019 12:19:29 73.21 73.07 73.63 70.6 70.7 76.4 75.34 75.42 76.22 74.3 74.9 80.7
08/04/2019 12:19:30 71.66 73.08 73.63 70.6 70.7 76.4 75.07 75.47 76.22 74.3 74.9 80.7
08/04/2019 12:19:31 68.98 72.05 73.63 70.6 70.7 76.4 73.29 75.14 76.22 74.3 74.9 80.7
08/04/2019 12:19:32 70.58 70.59 73.63 70.6 70.7 76.4 74.5 74.42 76.22 74.3 74.9 80.7
08/04/2019 12:19:33 71.05 70.94 73.63 70.6 70.7 76.4 74.21 74.55 76.22 74.3 74.9 80.7
08/04/2019 12:19:34 70.38 70.88 73.63 70.6 70.7 76.4 74.97 74.82 76.22 74.3 74.9 80.7
08/04/2019 12:19:35 70.1 70.51 73.63 70.6 70.7 76.4 74.57 74.84 76.22 74.3 74.9 80.7
08/04/2019 12:19:36 69.14 70.28 73.63 70.6 70.7 76.4 73.75 74.63 76.22 74.3 74.9 80.7
08/04/2019 12:19:37 70.37 70.28 73.63 70.6 70.7 76.4 74.37 74.37 76.22 74.3 74.9 80.7
08/04/2019 12:19:38 66.79 70.14 73.63 70.6 70.7 76.4 73.18 74.39 76.22 74.3 74.9 80.7
08/04/2019 12:19:39 66.6 68.3 73.63 70.6 70.7 76.4 72.42 73.54 76.22 74.3 74.9 80.7
08/04/2019 12:19:40 66.66 67.32 73.63 70.6 70.7 76.4 73.77 73.59 76.22 74.3 74.9 80.7
08/04/2019 12:19:41 66.33 66.85 73.63 70.6 70.7 76.4 72.54 73.56 76.22 74.3 74.9 80.7
08/04/2019 12:19:42 77.11 75.79 75.79 70.7 70.7 76.4 79.99 78.78 78.78 74.3 74.9 80.7
08/04/2019 12:19:43 72.07 76.16 76.16 70.7 70.7 76.4 76.47 79.15 79.15 74.3 74.9 80.7
08/04/2019 12:19:44 69.07 73.4 76.16 70.7 70.7 76.4 73.96 77.13 79.15 74.3 74.9 80.7
08/04/2019 12:19:45 68.85 71.37 76.16 70.7 70.7 76.4 74.12 75.43 79.15 74.3 74.9 80.7
08/04/2019 12:19:46 70.24 70.88 76.16 70.7 70.7 76.4 74.7 74.95 79.15 74.3 74.9 80.7
08/04/2019 12:19:47 77.52 76.1 76.16 70.8 70.7 76.4 80.5 79.28 79.28 74.4 74.9 80.7
08/04/2019 12:19:48 77.7 77.14 77.14 70.8 70.7 76.4 81.07 80.43 80.43 74.5 74.9 80.7
08/04/2019 12:19:49 77.94 77.67 77.67 70.9 70.8 76.4 80.72 80.64 80.64 74.5 74.9 80.7
08/04/2019 12:19:50 78.53 78.27 78.27 71 70.8 76.4 81.28 81.08 81.08 74.6 74.9 80.7
08/04/2019 12:19:51 78.56 78.77 78.77 71.1 70.8 76.4 81.26 81.51 81.51 74.6 74.9 80.7
08/04/2019 12:19:52 77.42 78.32 78.77 71.1 70.8 76.4 80.92 81.08 81.51 74.7 74.9 80.7
08/04/2019 12:19:53 76.7 77.74 78.77 71.2 70.9 76.4 79.43 81.03 81.51 74.7 75 80.7
08/04/2019 12:19:54 76.55 77.09 78.77 71.2 70.9 76.4 79.53 80.08 81.51 74.7 75 80.7
08/04/2019 12:19:55 76.74 76.82 78.77 71.3 70.9 76.4 79.45 79.77 81.51 74.8 75 80.7
08/04/2019 12:19:56 76.3 76.86 78.77 71.3 70.9 76.4 79.54 79.73 81.51 74.8 75 80.7
08/04/2019 12:19:57 76.34 76.53 78.77 71.4 70.9 76.4 79.39 79.68 81.51 74.8 75 80.7
08/04/2019 12:19:58 76.7 76.64 78.77 71.4 70.9 76.4 79.53 79.56 81.51 74.9 75 80.7
08/04/2019 12:19:59 76.55 76.62 78.77 71.4 70.9 76.4 79.63 79.65 81.51 74.9 75 80.7
08/04/2019 12:20:00 73.03 76.63 78.77 71.5 70.9 76.4 76.8 79.69 81.51 74.9 75 80.7
08/04/2019 12:20:01 76.83 76.2 78.77 71.5 71 76.4 79.84 79.32 81.51 75 75 80.7
08/04/2019 12:20:02 75.26 76.4 78.77 71.5 71 76.4 78.75 79.44 81.51 75 75 80.7
08/04/2019 12:20:03 74.54 75.46 78.77 71.6 71 76.4 77.67 78.88 81.51 75 75 80.7
08/04/2019 12:20:04 75.12 75.22 78.77 71.6 71 76.4 77.56 78.35 81.51 75 75 80.7
08/04/2019 12:20:05 72.86 74.91 78.77 71.6 71 76.4 75.45 77.62 81.51 75 75 80.7
08/04/2019 12:20:06 69.91 73.56 78.77 71.6 71 76.4 74.41 76.33 81.51 75 75 80.7
08/04/2019 12:20:07 73.38 73.58 78.77 71.7 71 76.4 76.61 76.7 81.51 75 75 80.7
08/04/2019 12:20:08 69.42 73.07 78.77 71.7 71 76.4 74.58 76.28 81.51 75.1 75 80.7
08/04/2019 12:20:09 69.64 71.13 78.77 71.7 71 76.4 74.56 75.27 81.51 75.1 75 80.7
08/04/2019 12:20:10 69.44 70.27 78.77 71.7 71 76.4 74.58 74.83 81.51 75.1 75 80.7
08/04/2019 12:20:11 72.61 71.95 78.77 71.7 71 76.4 75.71 75.43 81.51 75.1 75 80.7
08/04/2019 12:20:12 72.25 72.19 78.77 71.7 71 76.4 75.17 75.58 81.51 75.1 75 80.7
08/04/2019 12:20:13 88.67 86.86 86.86 72.4 71.3 76.5 87.44 85.73 85.73 75.3 75.1 80.7
08/04/2019 12:20:14 72.24 85.55 86.86 72.4 71.3 76.5 75.28 84.51 85.73 75.3 75.1 80.7
08/04/2019 12:20:15 68.27 81.59 86.86 72.4 71.3 76.5 73.61 81.03 85.73 75.3 75.1 80.7
08/04/2019 12:20:16 67.97 77.66 86.86 72.4 71.3 76.5 73.71 77.92 85.73 75.3 75.1 80.7
08/04/2019 12:20:17 67.7 74.13 86.86 72.4 71.3 76.5 73.4 75.79 85.73 75.3 75.1 80.7
08/04/2019 12:20:18 69.05 71.24 86.86 72.4 71.3 76.5 73.96 74.46 85.73 75.3 75.1 80.7
08/04/2019 12:20:19 67.88 69.95 86.86 72.4 71.3 76.5 73.2 74.13 85.73 75.3 75.1 80.7
08/04/2019 12:20:20 68.37 68.75 86.86 72.4 71.3 76.5 73.65 73.73 85.73 75.3 75.1 80.7
08/04/2019 12:20:21 68.38 68.66 86.86 72.4 71.3 76.5 73.78 73.81 85.73 75.3 75.1 80.7
08/04/2019 12:20:22 69.22 69.02 86.86 72.4 71.3 76.5 74 73.96 85.73 75.3 75.1 80.7
08/04/2019 12:20:23 71 70.36 86.86 72.4 71.3 76.5 74.43 74.27 85.73 75.3 75.1 80.7
08/04/2019 12:20:24 68.39 70.32 86.86 72.4 71.3 76.5 73.59 74.22 85.73 75.4 75.1 80.7
08/04/2019 12:20:25 66.76 69.31 86.86 72.4 71.3 76.5 72.8 73.92 85.73 75.4 75.1 80.7
08/04/2019 12:20:26 67.52 68.12 86.86 72.4 71.3 76.5 73.3 73.31 85.73 75.4 75.1 80.7
08/04/2019 12:20:27 67.15 67.78 86.86 72.4 71.3 76.5 73.49 73.55 85.73 75.4 75.1 80.7
08/04/2019 12:20:28 66.24 67.28 86.86 72.4 71.3 76.5 73.06 73.43 85.73 75.4 75.1 80.7
08/04/2019 12:20:29 66.21 66.6 86.86 72.4 71.3 76.5 72.7 73.32 85.73 75.3 75.1 80.7
08/04/2019 12:20:30 73.24 72.58 86.86 72.4 71.3 76.5 74.68 74.47 85.73 75.3 75.1 80.7
08/04/2019 12:20:31 67.64 71.42 86.86 72.4 71.3 76.5 73.22 73.96 85.73 75.3 75.1 80.7
08/04/2019 12:20:32 72.75 71.95 86.86 72.4 71.3 76.5 75.1 74.67 85.73 75.3 75.1 80.7
08/04/2019 12:20:33 72.33 72.22 86.86 72.5 71.3 76.5 75.11 75.01 85.73 75.3 75.1 80.7
08/04/2019 12:20:34 71.27 72.34 86.86 72.5 71.3 76.5 74.41 74.91 85.73 75.3 75.1 80.7
08/04/2019 12:20:35 68.91 71.38 86.86 72.5 71.3 76.5 73.72 74.54 85.73 75.3 75.1 80.7
08/04/2019 12:20:36 71.98 71.68 86.86 72.5 71.3 76.5 75.35 75.06 85.73 75.4 75.1 80.7
08/04/2019 12:20:37 74.32 73.52 86.86 72.5 71.3 76.5 76.33 75.87 85.73 75.4 75.1 80.7
08/04/2019 12:20:38 71.4 73.41 86.86 72.5 71.3 76.5 75.15 75.87 85.73 75.4 75.1 80.7
08/04/2019 12:20:39 74.88 74 86.86 72.5 71.3 76.5 76.64 76.2 85.73 75.4 75.1 80.7
08/04/2019 12:20:40 74.72 74.62 86.86 72.6 71.3 76.5 76.42 76.43 85.73 75.4 75.1 80.7
08/04/2019 12:20:41 82.26 81.55 86.86 72.7 71.4 76.5 81.72 81.13 85.73 75.4 75.1 80.7
08/04/2019 12:20:42 83.31 82.97 86.86 72.9 71.5 76.5 82.69 82.42 85.73 75.5 75.1 80.7
08/04/2019 12:20:43 69.5 82.92 85.55 72.9 71.5 76.5 74.14 82.38 84.51 75.5 75.1 80.7
08/04/2019 12:20:44 68.04 78.94 82.97 72.9 71.5 76.5 73.49 79.05 82.42 75.5 75.1 80.7
08/04/2019 12:20:45 65.96 75.21 82.97 72.9 71.5 76.5 73.25 76.41 82.42 75.5 75.1 80.7
08/04/2019 12:20:46 68.09 71.77 82.97 72.9 71.5 76.5 73.78 74.76 82.42 75.5 75.1 80.7
08/04/2019 12:20:47 76.64 75.72 82.97 72.9 71.5 76.5 77.65 77.04 82.42 75.5 75.1 80.7
08/04/2019 12:20:48 92.35 91.15 91.15 74 72 76.5 91.44 90.24 90.24 76.1 75.3 80.7
08/04/2019 12:20:49 71.08 90.6 91.15 74 72 76.5 75.07 89.72 90.24 76.1 75.3 80.7
08/04/2019 12:20:50 65.51 86.42 91.15 74 72 76.5 72.72 85.7 90.24 76.1 75.3 80.7
08/04/2019 12:20:51 65.7 82.24 91.15 74 72 76.5 72.99 81.8 90.24 76.1 75.3 80.7
08/04/2019 12:20:52 81.05 81.47 91.15 74.1 72.1 76.5 80.48 80.89 90.24 76.1 75.3 80.7
08/04/2019 12:20:53 70.19 79.33 91.15 74.1 72.1 76.5 74.5 79.2 90.24 76.1 75.3 80.7
08/04/2019 12:20:54 85.44 84.3 91.15 74.3 72.2 76.5 84.57 83.53 90.24 76.2 75.4 80.7
08/04/2019 12:20:55 67.65 83.54 91.15 74.3 72.2 76.5 73.45 82.82 90.24 76.2 75.4 80.7
08/04/2019 12:20:56 65.34 79.49 91.15 74.3 72.2 76.5 72.86 79.35 90.24 76.2 75.4 80.7
08/04/2019 12:20:57 66.82 75.51 91.15 74.3 72.2 76.5 73.35 76.46 90.24 76.2 75.4 80.7
08/04/2019 12:20:58 66.54 72.04 91.15 74.3 72.2 76.5 73.25 74.76 90.24 76.2 75.4 80.7
08/04/2019 12:20:59 66.41 69.39 91.15 74.3 72.2 76.5 72.93 73.89 90.24 76.2 75.4 80.7
08/04/2019 12:21:00 67.52 67.85 91.15 74.3 72.2 76.5 73.87 73.71 90.24 76.2 75.4 80.7
08/04/2019 12:21:01 70.03 69.45 91.15 74.3 72.2 76.5 74.27 74.16 90.24 76.2 75.4 80.7
08/04/2019 12:21:02 67.08 69.37 91.15 74.3 72.1 76.5 73.24 74.11 90.24 76.2 75.4 80.7
08/04/2019 12:21:03 68.07 68.24 91.15 74.3 72.1 76.5 73.86 73.87 90.24 76.2 75.3 80.7
08/04/2019 12:21:04 67.46 68.08 91.15 74.3 72.1 76.5 73.07 73.75 90.24 76.2 75.3 80.7
08/04/2019 12:21:05 70.15 69.93 91.15 74.3 72.1 76.5 74.15 74.1 90.24 76.2 75.3 80.7
08/04/2019 12:21:06 67.34 69.82 91.15 74.3 72.1 76.5 73.59 74.01 90.24 76.2 75.3 80.7
08/04/2019 12:21:07 66.91 68.43 91.15 74.3 72.1 76.5 73.43 73.81 90.24 76.2 75.3 80.7
08/04/2019 12:21:08 67.98 67.94 91.15 74.3 72.1 76.5 73.14 73.58 90.24 76.2 75.3 80.7
08/04/2019 12:21:09 67.24 67.91 91.15 74.3 72.1 76.5 72.71 73.55 90.24 76.2 75.3 80.7
08/04/2019 12:21:10 67.8 68.02 91.15 74.3 72.1 76.5 73.32 73.37 90.24 76.2 75.3 80.7
08/04/2019 12:21:11 67.82 67.96 91.15 74.3 72.1 76.5 72.72 73.14 90.24 76.2 75.3 80.7
08/04/2019 12:21:12 76.8 75.16 91.15 74.3 72.1 76.5 77.18 76.01 90.24 76.2 75.3 80.7
08/04/2019 12:21:13 69.71 74.74 91.15 74.3 72.1 76.5 73.95 75.84 90.24 76.2 75.3 80.7
08/04/2019 12:21:14 68.4 72.3 91.15 74.3 72.1 76.5 73.68 74.75 90.24 76.2 75.3 80.7
08/04/2019 12:21:15 71.25 71.14 91.15 74.3 72.1 76.5 74.34 74.36 90.24 76.2 75.3 80.7
08/04/2019 12:21:16 76.47 75.56 91.15 74.3 72.1 76.5 76.96 76.42 90.24 76.2 75.3 80.7
08/04/2019 12:21:17 70.77 75.24 91.15 74.3 72.1 76.5 74.2 76.21 90.24 76.2 75.3 80.7
08/04/2019 12:21:18 71.53 73.07 90.6 74.3 72.1 76.5 74.52 75.15 89.72 76.2 75.3 80.7
08/04/2019 12:21:19 75.43 75.1 86.42 74.4 72.1 76.5 76.53 76.25 85.7 76.3 75.3 80.7
08/04/2019 12:21:20 76.09 76.05 84.3 74.4 72.2 76.5 76.88 76.92 83.53 76.3 75.4 80.7
08/04/2019 12:21:21 70.25 75.48 84.3 74.4 72.1 76.5 73.92 76.5 83.53 76.3 75.3 80.7
08/04/2019 12:21:22 71.3 73.1 84.3 74.4 72.2 76.5 75.65 75.77 83.53 76.3 75.4 80.7
08/04/2019 12:21:23 68.52 71.94 84.3 74.4 72.1 76.5 73.8 75.38 83.53 76.3 75.4 80.7
08/04/2019 12:21:24 67.28 70.1 83.54 74.4 72.1 76.5 73.3 74.46 82.82 76.3 75.4 80.7
08/04/2019 12:21:25 72.48 71.72 79.49 74.4 72.1 76.5 75.07 74.77 79.35 76.3 75.4 80.7
08/04/2019 12:21:26 72.58 72.68 76.05 74.4 72.2 76.5 74.86 74.98 76.92 76.3 75.4 80.7
08/04/2019 12:21:27 74.26 74.08 76.05 74.4 72.2 76.5 75.74 75.62 76.92 76.3 75.4 80.8
08/04/2019 12:21:28 72.37 74.34 76.05 74.4 72.2 76.5 74.9 75.82 76.92 76.3 75.4 80.8
08/04/2019 12:21:29 68.67 72.76 76.05 74.4 72.2 76.5 73.83 75.03 76.92 76.3 75.4 80.8
08/04/2019 12:21:30 72.13 71.89 76.05 74.4 72.2 76.5 74.41 74.56 76.92 76.3 75.4 80.8
08/04/2019 12:21:31 67.71 71.69 76.05 74.4 72.2 76.5 73.27 74.39 76.92 76.3 75.4 80.8
08/04/2019 12:21:32 67.59 69.58 76.05 74.4 72.2 76.5 73.03 73.7 76.92 76.3 75.4 80.8
08/04/2019 12:21:33 67.15 68.42 76.05 74.4 72.2 76.5 73.11 73.42 76.92 76.3 75.4 80.8
08/04/2019 12:21:34 66.98 67.71 76.05 74.4 72.2 76.5 73.3 73.34 76.92 76.3 75.4 80.8
08/04/2019 12:21:35 67.46 67.45 76.05 74.4 72.2 76.5 73.18 73.24 76.92 76.3 75.4 80.8
08/04/2019 12:21:36 67.67 67.63 76.05 74.4 72.2 76.5 73.4 73.4 76.92 76.3 75.4 80.8
08/04/2019 12:21:37 67.91 67.85 76.05 74.4 72.2 76.5 73.1 73.4 76.92 76.3 75.4 80.8
08/04/2019 12:21:38 68.36 68.37 76.05 74.4 72.2 76.5 73.68 73.59 76.92 76.3 75.3 80.8
08/04/2019 12:21:39 68.72 68.7 76.05 74.4 72.2 76.5 73.95 73.93 76.92 76.3 75.4 80.8
08/04/2019 12:21:40 67.36 68.49 76.05 74.4 72.2 76.5 73.65 74.02 76.92 76.3 75.4 80.8
08/04/2019 12:21:41 69.22 69.14 76.05 74.4 72.2 76.5 74.08 74.09 76.92 76.3 75.4 80.8
08/04/2019 12:21:42 68.93 69.88 76.05 74.4 72.2 76.5 73.64 74.45 76.92 76.3 75.4 80.8
08/04/2019 12:21:43 68.11 69.02 76.05 74.4 72.2 76.5 73.54 73.76 76.92 76.3 75.3 80.8
08/04/2019 12:21:44 68.88 68.91 76.05 74.4 72.2 76.5 74.02 74.01 76.92 76.3 75.3 80.8
08/04/2019 12:21:45 68.01 68.42 76.05 74.4 72.1 76.5 73.72 73.88 76.92 76.3 75.3 80.8
08/04/2019 12:21:46 68.41 68.48 76.05 74.4 72.1 76.5 73.94 73.91 76.92 76.3 75.3 80.8
08/04/2019 12:21:47 67.67 68.42 76.05 74.4 72.1 76.5 73.54 73.94 76.92 76.3 75.3 80.8
08/04/2019 12:21:48 68.51 68.75 76.05 74.4 72.1 76.5 74.13 74.12 76.92 76.3 75.3 80.8
08/04/2019 12:21:49 67.11 68.29 76.05 74.4 72.1 76.5 73.41 73.93 76.92 76.3 75.3 80.8
08/04/2019 12:21:50 66.91 67.59 75.48 74.4 72.1 76.5 73.13 73.59 76.5 76.3 75.3 80.8
08/04/2019 12:21:51 68.86 68.46 74.34 74.4 72.1 76.5 73.92 73.86 75.82 76.3 75.3 80.8
08/04/2019 12:21:52 70.42 70.37 74.34 74.4 72.1 76.5 75.02 74.85 75.82 76.3 75.3 80.8
08/04/2019 12:21:53 68.57 69.56 74.34 74.4 72.1 76.5 73.77 74.48 75.82 76.3 75.3 80.8
08/04/2019 12:21:54 67.31 68.94 74.34 74.4 72.1 76.5 73.45 74.34 75.82 76.3 75.3 80.8
08/04/2019 12:21:55 66.83 67.96 74.34 74.4 72.1 76.5 73.03 73.53 75.82 76.3 75.3 80.8
08/04/2019 12:21:56 67.67 67.56 74.34 74.4 72.1 76.5 73.33 73.46 75.82 76.3 75.3 80.8
08/04/2019 12:21:57 67.12 67.52 74.34 74.4 72.1 76.5 73.3 73.36 75.82 76.3 75.3 80.8
08/04/2019 12:21:58 66.71 67.25 72.76 74.4 72.1 76.5 73.43 73.46 75.03 76.3 75.3 80.8
08/04/2019 12:21:59 67.37 67.29 71.89 74.4 72.1 76.5 73.66 73.64 74.85 76.3 75.3 80.8
08/04/2019 12:22:00 66.15 67.19 71.69 74.4 72.1 76.5 72.91 73.57 74.85 76.3 75.3 80.8
08/04/2019 12:22:01 66.56 66.65 70.37 74.4 72.1 76.5 73.25 73.31 74.85 76.3 75.3 80.8
08/04/2019 12:22:02 68.15 67.74 70.37 74.4 72.1 76.5 73.41 73.43 74.85 76.3 75.3 80.8
08/04/2019 12:22:03 70.75 70.14 70.37 74.4 72.1 76.5 74.3 74.07 74.85 76.3 75.3 80.8
08/04/2019 12:22:04 69.52 70.02 70.37 74.4 72.1 76.5 74 74.1 74.85 76.3 75.3 80.8
08/04/2019 12:22:05 70.96 71.54 71.54 74.4 72.1 76.5 74.24 74.59 74.85 76.3 75.3 80.8
08/04/2019 12:22:06 67.41 70.12 71.54 74.4 72.1 76.5 73.41 74.06 74.85 76.3 75.3 80.8
08/04/2019 12:22:07 67.69 68.62 71.54 74.4 72.1 76.5 73.67 73.77 74.85 76.3 75.3 80.8
08/04/2019 12:22:08 68.05 68.31 71.54 74.4 72.1 76.5 74.16 73.98 74.85 76.3 75.3 80.8
08/04/2019 12:22:09 68.08 68.14 71.54 74.4 72.1 76.5 73.85 74 74.85 76.3 75.3 80.8
08/04/2019 12:22:10 75.1 74 74 74.4 72.1 76.5 77.75 76.89 76.89 76.3 75.3 80.8
08/04/2019 12:22:11 78.38 77.59 77.59 74.4 72.2 76.5 78.53 78.29 78.29 76.3 75.3 80.8
08/04/2019 12:22:12 68.28 76.93 77.59 74.4 72.2 76.5 74.12 77.77 78.29 76.3 75.3 80.8
08/04/2019 12:22:13 71.92 73.59 77.59 74.4 72.2 76.5 75.11 75.88 78.29 76.3 75.3 80.8
08/04/2019 12:22:14 70.9 72.81 77.59 74.4 72.2 76.5 74.79 75.63 78.29 76.3 75.3 80.8
08/04/2019 12:22:15 70.41 71.72 77.59 74.4 72.2 76.5 74.72 75.28 78.29 76.3 75.3 80.8
08/04/2019 12:22:16 67.22 70.56 77.59 74.4 72.2 76.5 73.62 74.64 78.29 76.3 75.3 80.8
08/04/2019 12:22:17 74.2 73.13 77.59 74.4 72.2 76.5 75.88 75.4 78.29 76.3 75.3 80.8
08/04/2019 12:22:18 66.95 72.55 77.59 74.4 72.2 76.5 73.09 75.19 78.29 76.3 75.3 80.8
08/04/2019 12:22:19 68.36 69.94 77.59 74.4 72.2 76.5 74.02 74.09 78.29 76.3 75.3 80.8
08/04/2019 12:22:20 67.19 69 77.59 74.4 72.2 76.5 74.09 74.2 78.29 76.3 75.3 80.8
08/04/2019 12:22:21 68.49 68.55 77.59 74.4 72.2 76.5 73.39 74.14 78.29 76.3 75.3 80.8
08/04/2019 12:22:22 72.9 72.41 77.59 74.4 72.2 76.5 75.24 74.99 78.29 76.3 75.3 80.8
08/04/2019 12:22:23 72.81 73.55 77.59 74.4 72.2 76.5 75.08 75.52 78.29 76.3 75.3 80.8
08/04/2019 12:22:24 68.26 72.56 77.59 74.4 72.2 76.5 74.56 74.97 78.29 76.3 75.3 80.8
08/04/2019 12:22:25 68.49 70.3 77.59 74.4 72.2 76.5 74.08 74.7 78.29 76.3 75.3 80.8
08/04/2019 12:22:26 72.13 71.93 77.59 74.4 72.2 76.5 75.35 75.31 78.29 76.3 75.3 80.8
08/04/2019 12:22:27 73 73.65 77.59 74.4 72.2 76.5 75.26 76.05 78.29 76.3 75.3 80.8
08/04/2019 12:22:28 67.18 71.9 77.59 74.4 72.2 76.5 73.69 74.95 78.29 76.3 75.3 80.8
08/04/2019 12:22:29 80.59 79.54 79.54 74.5 72.2 76.5 79.84 79.1 79.1 76.4 75.3 80.8
08/04/2019 12:22:30 66.88 78.98 79.54 74.5 72.2 76.5 73.23 78.63 79.1 76.4 75.3 80.8
08/04/2019 12:22:31 67.62 75.15 79.54 74.5 72.2 76.5 73.45 76.09 79.1 76.4 75.3 80.8
08/04/2019 12:22:32 70.65 72.03 79.54 74.5 72.2 76.5 74.57 74.82 79.1 76.4 75.3 80.8
08/04/2019 12:22:33 77.57 77.46 79.54 74.5 72.2 76.5 77.54 77.56 79.1 76.4 75.3 80.8
08/04/2019 12:22:34 85.25 84.5 84.5 74.7 72.3 76.5 83.9 83.16 83.16 76.4 75.4 80.8
08/04/2019 12:22:35 72.96 82.46 84.5 74.6 72.3 76.5 75.78 81.44 83.16 76.4 75.4 80.8
08/04/2019 12:22:36 71.39 78.79 84.5 74.6 72.3 76.5 77.22 78.68 83.16 76.4 75.4 80.8
08/04/2019 12:22:37 68.63 75.81 84.5 74.6 72.3 76.5 73.54 78 83.16 76.4 75.4 80.8
08/04/2019 12:22:38 70.12 72.73 84.5 74.6 72.3 76.5 74.52 75.76 83.16 76.4 75.4 80.8
08/04/2019 12:22:39 82.96 82.05 84.5 74.7 72.4 76.6 81.84 81.12 83.16 76.4 75.4 80.8
08/04/2019 12:22:40 81.65 83.94 84.5 74.7 72.4 76.6 80.7 82.76 83.16 76.5 75.4 80.8
08/04/2019 12:22:41 66.62 80.41 84.5 74.7 72.4 76.6 73.19 79.69 83.16 76.5 75.4 80.8
08/04/2019 12:22:42 79.68 79.82 84.5 74.7 72.4 76.6 79.17 79.21 83.16 76.5 75.4 80.8
08/04/2019 12:22:43 68.07 77.86 84.5 74.7 72.4 76.6 73.75 77.8 83.16 76.5 75.4 80.8
08/04/2019 12:22:44 69.56 74.29 84.5 74.7 72.4 76.6 73.67 75.73 83.16 76.5 75.4 80.8
08/04/2019 12:22:45 68.47 72.09 84.5 74.7 72.4 76.6 73.6 74.64 83.16 76.5 75.4 80.8
08/04/2019 12:22:46 78.03 77.46 84.5 74.7 72.4 76.6 77.98 77.57 83.16 76.5 75.4 80.8
08/04/2019 12:22:47 78.39 79.85 84.5 74.7 72.5 76.6 78.16 79.38 83.16 76.5 75.4 80.8
08/04/2019 12:22:48 67.21 77.16 84.5 74.7 72.4 76.6 73.19 77.32 83.16 76.5 75.4 80.8
08/04/2019 12:22:49 74.2 74.65 84.5 74.7 72.4 76.6 77.41 77.27 83.16 76.5 75.4 80.8
08/04/2019 12:22:50 79.75 78.55 84.5 74.8 72.5 76.6 82.97 81.94 83.16 76.5 75.4 80.8
08/04/2019 12:22:51 79.93 79.48 84.5 74.8 72.5 76.6 84.4 83.61 83.61 76.6 75.5 80.8
08/04/2019 12:22:52 80.2 79.92 84.5 74.9 72.5 76.6 85.13 84.79 84.79 76.7 75.5 80.8
08/04/2019 12:22:53 80.38 80.21 84.5 74.9 72.5 76.6 86.15 85.69 85.69 76.8 75.6 80.8
08/04/2019 12:22:54 80.36 80.32 84.5 74.9 72.6 76.6 85.82 85.89 85.89 76.9 75.6 80.8
08/04/2019 12:22:55 80.48 80.44 84.5 75 72.6 76.6 85.49 85.71 85.89 77 75.7 80.8
08/04/2019 12:22:56 80.48 80.55 84.5 75 72.6 76.6 85.57 85.63 85.89 77.1 75.7 80.8
08/04/2019 12:22:57 80.64 80.6 84.5 75.1 72.6 76.6 85.11 85.67 85.89 77.2 75.7 80.8
08/04/2019 12:22:58 80.04 80.58 84.5 75.1 72.7 76.6 84.69 85.37 85.89 77.2 75.8 80.8
08/04/2019 12:22:59 79.47 80.22 84.5 75.1 72.7 76.6 84.73 84.89 85.89 77.3 75.8 80.8
08/04/2019 12:23:00 79.94 79.89 84.5 75.2 72.7 76.6 84.8 84.85 85.89 77.4 75.8 80.8
08/04/2019 12:23:01 79.82 79.96 84.5 75.2 72.7 76.6 85.34 85.2 85.89 77.5 75.9 80.8
08/04/2019 12:23:02 79.75 79.89 84.5 75.2 72.8 76.6 85.3 85.36 85.89 77.5 75.9 80.8
08/04/2019 12:23:03 79.62 79.77 84.5 75.2 72.8 76.6 85.04 85.21 85.89 77.6 76 80.8
08/04/2019 12:23:04 79.75 79.76 83.94 75.3 72.8 76.6 84.28 85.28 85.89 77.7 76 80.8
08/04/2019 12:23:05 79.68 79.75 83.94 75.3 72.8 76.6 83.8 84.52 85.89 77.7 76 80.8
08/04/2019 12:23:06 79.49 79.78 83.94 75.3 72.8 76.6 85.27 84.99 85.89 77.8 76 80.8
08/04/2019 12:23:07 79.55 79.6 83.94 75.4 72.8 76.6 84.56 85.22 85.89 77.9 76.1 80.8
08/04/2019 12:23:08 79.6 79.7 83.94 75.4 72.9 76.6 84.64 84.84 85.89 77.9 76.1 80.8
08/04/2019 12:23:09 79.57 79.63 83.94 75.4 72.9 76.6 83.65 84.56 85.89 78 76.1 80.8
08/04/2019 12:23:10 80.51 80.25 80.6 75.5 72.9 76.6 85.37 84.95 85.89 78 76.2 80.8
08/04/2019 12:23:11 80.7 80.55 80.6 75.5 72.9 76.6 84.99 84.98 85.89 78.1 76.2 80.8
08/04/2019 12:23:12 81.29 81.04 81.04 75.6 73 76.6 85.54 85.37 85.89 78.2 76.2 80.8
08/04/2019 12:23:13 81.37 81.39 81.39 75.6 73 76.6 85.44 85.44 85.89 78.2 76.3 80.8
08/04/2019 12:23:14 81.35 81.33 81.39 75.7 73 76.6 86.53 86.18 86.18 78.3 76.3 80.9
08/04/2019 12:23:15 80.81 81.39 81.39 75.7 73 76.6 86.12 86.32 86.32 78.4 76.3 80.9
08/04/2019 12:23:16 80.18 80.9 81.39 75.7 73 76.6 86.33 86.28 86.32 78.5 76.4 80.9
08/04/2019 12:23:17 80.04 80.63 81.39 75.8 73.1 76.6 85.25 86.32 86.32 78.6 76.4 80.9
08/04/2019 12:23:18 79.99 80.17 81.39 75.8 73.1 76.6 84.77 85.49 86.32 78.6 76.4 80.9
08/04/2019 12:23:19 80.2 80.32 81.39 75.8 73.1 76.6 85.53 85.56 86.32 78.7 76.5 80.9
08/04/2019 12:23:20 79.93 80.17 81.39 75.9 73.1 76.6 84.52 85.52 86.32 78.7 76.5 80.9
08/04/2019 12:23:21 80.22 80.28 81.39 75.9 73.2 76.6 83.18 84.95 86.32 78.7 76.5 80.9
08/04/2019 12:23:22 79.65 80.35 81.39 75.9 73.2 76.7 85.04 84.74 86.32 78.8 76.6 80.9
08/04/2019 12:23:23 79.51 79.84 81.39 75.9 73.2 76.7 83.24 84.74 86.32 78.8 76.6 80.9
08/04/2019 12:23:24 79.91 80 81.39 76 73.2 76.7 81.73 83.69 86.32 78.9 76.6 80.9
08/04/2019 12:23:25 79.11 79.75 81.39 76 73.2 76.7 83.18 83.36 86.32 78.9 76.6 80.9
08/04/2019 12:23:26 80.18 79.95 81.39 76 73.3 76.7 85.02 84.51 86.32 78.9 76.6 80.9
08/04/2019 12:23:27 79.92 80 81.39 76.1 73.3 76.7 85.6 85.4 86.32 79 76.7 80.9
08/04/2019 12:23:28 79.48 79.86 81.39 76.1 73.3 76.7 84.59 85.24 86.32 79 76.7 80.9
08/04/2019 12:23:29 79.62 79.7 81.39 76.1 73.3 76.7 82.21 84.64 86.32 79.1 76.7 80.9
08/04/2019 12:23:30 79.38 79.62 81.39 76.1 73.3 76.7 84.43 84.22 86.32 79.1 76.7 80.9
08/04/2019 12:23:31 79.08 79.54 81.39 76.1 73.3 76.7 83.53 84.22 86.32 79.1 76.8 80.9
08/04/2019 12:23:32 80.66 80.52 81.39 76.2 73.3 76.7 82.08 83.72 86.32 79.2 76.8 80.9
08/04/2019 12:23:33 78.76 80.32 81.39 76.2 73.2 76.7 80.8 82.79 86.32 79.2 76.7 80.9
08/04/2019 12:23:34 79.29 79.43 81.39 76.2 73.3 76.7 81.74 81.91 86.32 79.2 76.7 80.9
08/04/2019 12:23:35 79.51 79.58 81.39 76.3 73.3 76.7 82.45 82.28 86.32 79.2 76.8 80.9
08/04/2019 12:23:36 78.05 79.48 81.39 76.3 73.3 76.7 81.1 82.27 86.32 79.3 76.8 80.9
08/04/2019 12:23:37 78.33 78.63 81.39 76.3 73.3 76.7 80.42 81.49 86.32 79.3 76.8 80.9
08/04/2019 12:23:38 80.79 80.18 81.39 76.3 73.3 76.7 85.49 84.25 86.32 79.3 76.8 80.9
08/04/2019 12:23:39 79.91 80.16 81.39 76.4 73.3 76.7 85.04 84.78 86.32 79.4 76.8 80.9
08/04/2019 12:23:40 80.48 80.31 81.39 76.4 73.4 76.7 85.4 85.16 86.32 79.4 76.9 80.9
08/04/2019 12:23:41 80.59 80.86 81.39 76.4 73.4 76.7 84.1 85.22 86.32 79.5 76.9 80.9
08/04/2019 12:23:42 79.91 80.31 81.39 76.4 73.4 76.7 84.64 84.56 86.32 79.5 76.9 80.9
08/04/2019 12:23:43 80.49 80.51 81.39 76.5 73.4 76.7 84.7 84.88 86.32 79.5 76.9 80.9
08/04/2019 12:23:44 79.3 80.41 81.39 76.5 73.4 76.7 84.25 84.62 86.32 79.6 77 80.9
08/04/2019 12:23:45 78.89 79.62 80.9 76.5 73.4 76.7 84.84 84.96 86.32 79.6 77 80.9
08/04/2019 12:23:46 78.89 79.19 80.86 76.5 73.5 76.7 82.43 84.65 86.32 79.6 77 80.9
08/04/2019 12:23:47 78.18 78.97 80.86 76.5 73.5 76.7 80.57 83.29 85.56 79.7 77 80.9
08/04/2019 12:23:48 79.44 79.18 80.86 76.5 73.5 76.7 82.74 82.6 85.56 79.7 77 80.9
08/04/2019 12:23:49 79.97 79.72 80.86 76.6 73.5 76.7 82.72 82.89 85.52 79.7 77 80.9
08/04/2019 12:23:50 79.33 79.7 80.86 76.6 73.5 76.7 81.55 82.6 85.4 79.7 77 80.9
08/04/2019 12:23:51 79.56 79.64 80.86 76.6 73.5 76.7 82.72 82.54 85.4 79.7 77.1 80.9
08/04/2019 12:23:52 78.53 79.54 80.86 76.6 73.6 76.7 84.95 84.31 85.4 79.8 77.1 80.9
08/04/2019 12:23:53 78.29 78.87 80.86 76.6 73.6 76.7 85.1 84.84 85.4 79.8 77.1 80.9
08/04/2019 12:23:54 78.45 78.6 80.86 76.6 73.6 76.7 85.26 85.21 85.4 79.9 77.1 80.9
08/04/2019 12:23:55 77.79 78.48 80.86 76.6 73.6 76.7 84.13 85.15 85.4 79.9 77.2 80.9
08/04/2019 12:23:56 71.24 77.9 80.86 76.6 73.6 76.7 77.01 84.28 85.4 79.9 77.2 81
08/04/2019 12:23:57 73.54 74.8 80.86 76.7 73.6 76.7 75.51 81.11 85.24 79.9 77.2 81
08/04/2019 12:23:58 68.05 74.25 80.86 76.7 73.6 76.7 73.42 78.58 85.22 79.9 77.2 81
08/04/2019 12:23:59 67.78 71.41 80.86 76.7 73.6 76.7 73.3 76.1 85.22 79.9 77.2 81
08/04/2019 12:24:00 67.29 69.53 80.86 76.7 73.5 76.7 73.12 74.56 85.22 79.9 77.1 81
08/04/2019 12:24:01 72.4 72.18 80.86 76.7 73.5 76.7 74.75 74.79 85.22 79.9 77.1 81
08/04/2019 12:24:02 66.69 71.05 80.86 76.7 73.5 76.7 72.9 74.33 85.22 79.9 77.1 81
08/04/2019 12:24:03 69.45 69.99 80.86 76.7 73.5 76.7 74.2 74.35 85.22 79.9 77.1 81
08/04/2019 12:24:04 83.61 82.46 82.46 76.7 73.6 76.7 84.42 83.34 85.22 79.9 77.1 81
08/04/2019 12:24:05 68.17 80.21 82.46 76.7 73.6 76.7 73.51 81.29 85.22 79.9 77.1 81
08/04/2019 12:24:06 81.28 80.85 82.46 76.8 73.6 76.7 82.3 81.89 85.22 80 77.1 81
08/04/2019 12:24:07 73.81 80.48 82.46 76.8 73.6 76.7 75.81 81.57 85.22 80 77.1 81
08/04/2019 12:24:08 75.34 77.5 82.46 76.8 73.6 76.7 77.53 78.87 85.22 80 77.1 81
08/04/2019 12:24:09 82.36 81.76 82.46 76.8 73.6 76.7 82.95 82.44 85.22 80 77.2 81
08/04/2019 12:24:10 72.2 80.96 82.46 76.8 73.6 76.7 75.61 81.72 85.22 80 77.2 81
08/04/2019 12:24:11 83.81 82.44 82.46 76.9 73.7 76.7 84.15 82.91 85.21 80 77.2 81
08/04/2019 12:24:12 79.83 82.59 82.59 76.9 73.7 76.7 80.3 83.1 85.21 80 77.2 81
08/04/2019 12:24:13 81.8 82.24 82.59 77 73.7 76.8 82.38 82.47 85.21 80.1 77.2 81
08/04/2019 12:24:14 81.17 82 82.59 77 73.8 76.8 80.75 81.96 85.21 80.1 77.2 81
08/04/2019 12:24:15 73.56 80.96 82.59 77 73.8 76.8 76.1 81 85.21 80.1 77.2 81
08/04/2019 12:24:16 77.74 78.11 82.59 77 73.8 76.8 78.79 78.81 85.21 80.1 77.2 81
08/04/2019 12:24:17 76.23 77.78 82.59 77 73.7 76.8 77.88 78.78 85.21 80.1 77.2 81
08/04/2019 12:24:18 72.84 76.72 82.59 77 73.7 76.8 75.93 78.12 85.21 80.1 77.2 81
08/04/2019 12:24:19 69.02 74.46 82.59 77 73.7 76.8 74.13 76.71 85.21 80.1 77.2 81
08/04/2019 12:24:20 73.69 73.28 82.59 77 73.7 76.8 76.74 76.31 85.21 80.1 77.2 81
08/04/2019 12:24:21 73.22 73.44 82.59 77 73.7 76.8 76.06 76.35 85.21 80.1 77.2 81
08/04/2019 12:24:22 73.77 73.59 82.59 77 73.7 76.8 76.57 76.54 85.21 80.1 77.2 81
08/04/2019 12:24:23 74.41 74.13 82.59 77 73.7 76.8 76.56 76.58 85.21 80.1 77.2 81
08/04/2019 12:24:24 74.93 74.69 82.59 77 73.7 76.8 77.01 76.86 85.15 80.1 77.2 81
08/04/2019 12:24:25 70.09 74.6 82.59 77 73.7 76.8 74.63 76.78 84.28 80.1 77.2 81
08/04/2019 12:24:26 73.47 73.27 82.59 77 73.7 76.8 75.99 75.97 83.34 80.1 77.2 81
08/04/2019 12:24:27 77 76.54 82.59 77 73.7 76.8 77.86 77.56 83.34 80.1 77.2 81
08/04/2019 12:24:28 82.25 80.81 82.59 77.1 73.7 76.8 81.62 80.45 83.34 80.1 77.2 81
08/04/2019 12:24:29 82.5 82.42 82.59 77.1 73.8 76.8 81.8 81.73 83.34 80.1 77.2 81
08/04/2019 12:24:30 84.33 84.36 84.36 77.2 73.8 76.8 83.41 83.38 83.38 80.1 77.2 81
08/04/2019 12:24:31 84.01 84.1 84.36 77.3 73.9 76.8 82.93 83.08 83.38 80.2 77.2 81
08/04/2019 12:24:32 80.13 84.11 84.36 77.3 73.9 76.8 79.62 83.08 83.38 80.2 77.2 81
08/04/2019 12:24:33 80.55 82.36 84.36 77.3 73.9 76.8 79.78 81.47 83.38 80.2 77.2 81
08/04/2019 12:24:34 73.59 80.76 84.36 77.3 73.9 76.8 75.91 80.04 83.38 80.2 77.2 81
08/04/2019 12:24:35 74.69 77.69 84.36 77.3 73.9 76.8 76.72 77.98 83.38 80.2 77.2 81
08/04/2019 12:24:36 73.64 75.99 84.36 77.3 73.9 76.8 76.01 77.15 83.38 80.2 77.2 81
08/04/2019 12:24:37 74.19 74.68 84.36 77.3 73.9 76.8 76.47 76.6 83.38 80.2 77.2 81
08/04/2019 12:24:38 74.05 74.51 84.36 77.3 73.9 76.8 76.4 76.6 83.38 80.2 77.2 81
08/04/2019 12:24:39 74.21 74.33 84.36 77.3 73.9 76.8 76.45 76.53 83.38 80.2 77.2 81
08/04/2019 12:24:40 74.16 74.41 84.36 77.4 73.9 76.8 76.34 76.59 83.38 80.2 77.2 81
08/04/2019 12:24:41 72.32 74.18 84.36 77.4 73.9 76.8 75.31 76.41 83.38 80.2 77.2 81
08/04/2019 12:24:42 68.91 72.85 84.36 77.3 73.9 76.8 73.54 75.56 83.38 80.2 77.2 81
08/04/2019 12:24:43 76.43 75.17 84.36 77.4 73.9 76.8 77.21 76.46 83.38 80.2 77.2 81
08/04/2019 12:24:44 72.37 75.13 84.36 77.4 73.9 76.8 75.03 76.46 83.38 80.2 77.2 81
08/04/2019 12:24:45 75.95 75.46 84.36 77.4 73.9 76.8 76.27 76.31 83.38 80.2 77.2 81
08/04/2019 12:24:46 80.15 79.14 84.36 77.4 73.9 76.8 79.5 78.69 83.38 80.2 77.2 81
08/04/2019 12:24:47 72.87 78.52 84.36 77.4 73.9 76.8 74.62 78.21 83.38 80.2 77.2 81
08/04/2019 12:24:48 72.73 76.04 84.36 77.4 73.9 76.8 74.62 76.44 83.38 80.2 77.2 81
08/04/2019 12:24:49 72.49 74.5 84.36 77.4 73.9 76.8 74.61 75.52 83.38 80.2 77.2 81
08/04/2019 12:24:50 71.99 73.29 84.36 77.3 73.9 76.8 74.85 75.21 83.38 80.2 77.2 81
08/04/2019 12:24:51 67.34 72.34 84.36 77.3 73.9 76.8 72.76 74.75 83.38 80.1 77.2 81
08/04/2019 12:24:52 68.14 69.93 84.36 77.3 73.9 76.8 73.05 73.64 83.38 80.1 77.2 81
08/04/2019 12:24:53 66.71 68.78 84.36 77.3 73.9 76.8 72.58 73.27 83.38 80.1 77.2 81
08/04/2019 12:24:54 67.42 67.7 84.36 77.3 73.9 76.8 72.65 72.8 83.38 80.1 77.2 81
08/04/2019 12:24:55 68.14 68.18 84.36 77.3 73.9 76.8 73.12 73.19 83.38 80.1 77.2 81
08/04/2019 12:24:56 66.26 67.72 84.36 77.3 73.9 76.8 72.34 72.98 83.38 80.1 77.2 81
08/04/2019 12:24:57 66.94 67.12 84.36 77.3 73.9 76.8 72.59 72.76 83.38 80.1 77.2 81
08/04/2019 12:24:58 67.95 67.89 84.36 77.2 73.9 76.8 72.75 72.76 83.38 80.1 77.2 81
08/04/2019 12:24:59 69.3 69.31 84.36 77.2 73.9 76.8 73.25 73.23 83.38 80.1 77.2 81
08/04/2019 12:25:00 70.61 70.25 84.11 77.2 73.9 76.8 73.63 73.53 83.08 80.1 77.2 81
08/04/2019 12:25:01 67.54 70.11 84.11 77.2 73.9 76.8 72.52 73.49 83.08 80 77.2 81
08/04/2019 12:25:02 80.27 79.08 82.36 77.2 73.9 76.8 79.53 78.54 81.47 80 77.2 81
08/04/2019 12:25:03 74.13 78.92 80.76 77.2 73.9 76.8 75.2 78.44 80.04 80 77.2 81
08/04/2019 12:25:04 71.92 76.31 79.14 77.2 73.9 76.8 73.99 76.51 78.69 80 77.2 81
08/04/2019 12:25:05 79.77 78.6 79.14 77.3 73.9 76.8 81.54 80.31 80.31 80.1 77.2 81
08/04/2019 12:25:06 81.33 80.41 80.41 77.3 74 76.8 82.99 82.09 82.09 80.1 77.2 81
08/04/2019 12:25:07 80.32 80.41 80.41 77.3 74 76.8 82.41 82.36 82.36 80.1 77.2 81
08/04/2019 12:25:08 80.64 80.58 80.58 77.3 74 76.8 82.78 82.63 82.63 80.1 77.2 81
08/04/2019 12:25:09 80.61 80.67 80.67 77.4 74 76.8 82.87 82.84 82.84 80.1 77.3 81
08/04/2019 12:25:10 80.55 80.65 80.67 77.4 74 76.8 82.85 82.91 82.91 80.2 77.3 81
08/04/2019 12:25:11 81.98 81.58 81.58 77.4 74.1 76.8 84.03 83.71 83.71 80.2 77.3 81
08/04/2019 12:25:12 82.01 81.88 81.88 77.5 74.1 76.8 84.28 84.1 84.1 80.2 77.3 81
08/04/2019 12:25:13 81.43 81.87 81.88 77.3 74.1 76.8 83.71 84.09 84.1 80.2 77.3 81
08/04/2019 12:25:14 81.62 81.66 81.88 77.3 74.1 76.8 83.78 83.9 84.1 80.2 77.3 81
08/04/2019 12:25:15 81.7 81.76 81.88 77.4 74.2 76.8 83.86 83.92 84.1 80.2 77.4 81
08/04/2019 12:25:16 81.92 81.87 81.88 77.4 74.2 76.8 84.06 84 84.1 80.3 77.4 81
08/04/2019 12:25:17 81.72 81.94 81.94 77.5 74.2 76.8 83.94 84.1 84.1 80.3 77.4 81
08/04/2019 12:25:18 81.61 81.77 81.94 77.5 74.2 76.8 83.95 84 84.1 80.3 77.4 81
08/04/2019 12:25:19 80.92 81.64 81.94 77.5 74.3 76.8 83.49 83.94 84.1 80.4 77.4 81
08/04/2019 12:25:20 79.41 81.14 81.94 77.5 74.3 76.8 82.17 83.6 84.1 80.4 77.4 81
08/04/2019 12:25:21 80.81 80.67 81.94 77.6 74.3 76.9 83.17 83.05 84.1 80.4 77.5 81
08/04/2019 12:25:22 81.05 80.93 81.94 77.6 74.3 76.9 83.58 83.39 84.1 80.4 77.5 81
08/04/2019 12:25:23 80 80.87 81.94 77.6 74.3 76.9 82.79 83.38 84.1 80.5 77.5 81
08/04/2019 12:25:24 78.08 80.24 81.94 77.6 74.3 76.9 81.14 82.92 84.1 80.5 77.5 81
08/04/2019 12:25:25 77.32 79.01 81.94 77.7 74.3 76.9 80.37 81.87 84.1 80.5 77.5 81
08/04/2019 12:25:26 69.67 77.74 81.94 77.7 74.3 76.9 73.45 80.75 84.1 80.5 77.5 81
08/04/2019 12:25:27 68.8 74.45 81.94 77.7 74.3 76.9 73.47 77.66 84.1 80.5 77.5 81
08/04/2019 12:25:28 68.62 71.85 81.94 77.7 74.3 76.9 73.22 75.58 84.1 80.5 77.5 81
08/04/2019 12:25:29 71.08 70.9 81.94 77.7 74.3 76.9 74.48 74.53 84.1 80.5 77.5 81
08/04/2019 12:25:30 72.9 72.26 81.94 77.7 74.3 76.9 75.28 75.05 84.1 80.5 77.5 81
08/04/2019 12:25:31 68.33 72.04 81.94 77.7 74.3 76.9 73.03 74.86 84.1 80.5 77.5 81
08/04/2019 12:25:32 67.09 69.98 81.94 77.7 74.3 76.9 72.59 73.76 84.1 80.5 77.5 81
08/04/2019 12:25:33 71.97 71.31 81.94 77.7 74.3 76.9 73.96 73.81 84.1 80.5 77.5 81
08/04/2019 12:25:34 73.56 72.96 81.94 77.7 74.3 76.9 75.11 74.77 84.1 80.5 77.5 81
08/04/2019 12:25:35 69.34 72.89 81.94 77.7 74.3 76.9 73.16 74.74 84.1 80.5 77.5 81
08/04/2019 12:25:36 67.92 70.85 81.94 77.7 74.3 76.9 73.01 73.79 84.1 80.5 77.5 81
08/04/2019 12:25:37 67.84 69.38 81.94 77.7 74.3 76.9 72.9 73.38 84.1 80.5 77.5 81
08/04/2019 12:25:38 68.65 68.76 81.94 77.7 74.3 76.9 73.02 73.17 84.1 80.5 77.5 81
08/04/2019 12:25:39 70.05 69.94 81.94 77.6 74.3 76.9 73.79 73.63 84.1 80.5 77.5 81
08/04/2019 12:25:40 67.07 69.25 81.94 77.6 74.3 76.9 73.1 73.77 84.1 80.5 77.5 81
08/04/2019 12:25:41 66.93 68.06 81.94 77.6 74.3 76.9 72.72 73.46 84.1 80.4 77.5 81
08/04/2019 12:25:42 68.69 68.42 81.94 77.5 74.3 76.9 73.11 73.09 84.1 80.4 77.5 81
08/04/2019 12:25:43 68.11 68.92 81.94 77.5 74.3 76.9 72.48 73.23 84.1 80.4 77.5 81
08/04/2019 12:25:44 66.68 68.03 81.94 77.5 74.3 76.9 72.26 72.65 84.1 80.4 77.5 81
08/04/2019 12:25:45 68.34 68.49 81.94 77.5 74.3 76.9 72.72 72.82 84.1 80.4 77.5 81
08/04/2019 12:25:46 68.26 68.52 81.94 77.5 74.3 76.9 72.69 72.81 84.1 80.4 77.5 81
08/04/2019 12:25:47 82.66 81.49 81.77 77.6 74.3 76.9 83.09 81.98 84 80.4 77.5 81
08/04/2019 12:25:48 69.68 80.89 81.64 77.1 74.3 76.9 73.3 81.41 83.94 80.3 77.5 81
08/04/2019 12:25:49 72.45 77.09 81.49 77.1 74.3 76.9 75.73 78.11 83.6 80.3 77.5 81
08/04/2019 12:25:50 76.71 76.36 81.49 77.1 74.3 76.9 78.08 77.87 83.39 80.3 77.5 81
08/04/2019 12:25:51 78.26 77.91 81.49 77.2 74.4 76.9 79.38 79.09 83.39 80.3 77.5 81
08/04/2019 12:25:52 78.59 79.99 81.49 77.1 74.4 76.9 79.85 80.92 83.38 80.3 77.5 81
08/04/2019 12:25:53 66.16 77.36 81.49 77.1 74.4 76.9 73.37 78.77 82.92 80.3 77.5 81
08/04/2019 12:25:54 67.77 73.64 81.49 77 74.4 76.9 73.67 76.26 81.98 80.2 77.5 81
08/04/2019 12:25:55 80.59 79.04 81.49 77.1 74.4 76.9 82.83 81.34 81.98 80.3 77.5 81
08/04/2019 12:25:56 83.07 82.28 82.28 77.1 74.4 76.9 84.2 83.61 83.61 80.3 77.5 81
08/04/2019 12:25:57 85.29 84.62 84.62 77.2 74.5 76.9 86.71 85.94 85.94 80.4 77.6 81
08/04/2019 12:25:58 83.19 84.29 84.62 77.3 74.5 76.9 84.85 85.7 85.94 80.4 77.6 81
08/04/2019 12:25:59 85.53 85.03 85.03 77.4 74.6 76.9 86.84 86.37 86.37 80.5 77.6 81
08/04/2019 12:26:00 83.04 85.18 85.18 77.4 74.6 76.9 84.81 86.53 86.53 80.5 77.7 81
08/04/2019 12:26:01 83.84 83.96 85.18 77.5 74.6 76.9 85.27 85.5 86.53 80.5 77.7 81
08/04/2019 12:26:02 82.08 83.8 85.18 77.5 74.7 76.9 84.01 85.31 86.53 80.6 77.7 81.1
08/04/2019 12:26:03 81.46 82.78 85.18 77.6 74.7 76.9 83.69 84.52 86.53 80.6 77.7 81.1
08/04/2019 12:26:04 81.38 81.95 85.18 77.6 74.7 76.9 83.63 83.95 86.53 80.6 77.7 81.1
08/04/2019 12:26:05 81.13 81.69 85.18 77.6 74.7 76.9 83.37 83.84 86.53 80.6 77.8 81.1
08/04/2019 12:26:06 81.81 81.7 85.18 77.7 74.7 76.9 84.27 84.05 86.53 80.7 77.8 81.1
08/04/2019 12:26:07 83.13 82.89 85.18 77.7 74.8 76.9 85.08 84.87 86.53 80.7 77.8 81.1
08/04/2019 12:26:08 84.06 83.8 85.18 77.8 74.8 76.9 85.55 85.46 86.53 80.7 77.8 81.1
08/04/2019 12:26:09 83.98 84.23 85.18 77.8 74.9 76.9 85.48 85.68 86.53 80.8 77.9 81.1
08/04/2019 12:26:10 80.45 83.7 85.18 77.9 74.9 76.9 83.12 85.32 86.53 80.8 77.9 81.1
08/04/2019 12:26:11 81.55 81.99 85.18 77.9 74.9 77 83.83 84.14 86.53 80.8 77.9 81.1
08/04/2019 12:26:12 77.59 81.69 85.18 77.9 74.9 77 79.36 83.89 86.53 80.8 77.9 81.1
08/04/2019 12:26:13 75.65 79.52 85.18 77.9 74.9 77 77.31 81.52 86.53 80.8 77.9 81.1
08/04/2019 12:26:14 75.79 77.51 85.18 77.9 74.9 77 77.42 79.39 86.53 80.8 77.9 81.1
08/04/2019 12:26:15 75.16 76.56 85.18 77.9 74.9 77 77.07 78.3 86.53 80.8 77.9 81.1
08/04/2019 12:26:16 71.02 75.8 85.18 77.9 74.9 77 73.96 77.58 86.53 80.8 77.9 81.1
08/04/2019 12:26:17 69.98 73.23 85.18 77.9 74.9 77 73.55 75.58 86.53 80.8 77.9 81.1
08/04/2019 12:26:18 73.39 73.67 85.18 77.9 74.9 77 74.87 75.2 86.53 80.8 77.9 81.1
08/04/2019 12:26:19 91.04 90.27 90.27 78.2 75.1 77 89.41 88.66 88.66 80.9 78 81.1
08/04/2019 12:26:20 92.15 92.56 92.56 78.5 75.3 77 90.5 90.9 90.9 81.1 78 81.1
08/04/2019 12:26:21 89.52 93.04 93.04 78.7 75.5 77 87.9 91.37 91.37 81.1 78.1 81.1
08/04/2019 12:26:22 83.24 89.76 93.04 78.7 75.5 77.1 81.97 88.15 91.37 81.1 78.1 81.1
08/04/2019 12:26:23 69.75 86.99 93.04 78.7 75.5 77.1 73.68 85.47 91.37 81.1 78.1 81.1
08/04/2019 12:26:24 69.4 82.88 93.04 78.7 75.5 77.1 73.67 81.67 91.37 81.1 78.1 81.1
08/04/2019 12:26:25 71.74 78.94 93.04 78.7 75.5 77.1 74.37 78.44 91.37 81.1 78.1 81.1
08/04/2019 12:26:26 69.66 75.9 93.04 78.7 75.5 77.1 73.41 76.36 91.37 81.1 78.1 81.1
08/04/2019 12:26:27 69.64 73.13 93.04 78.7 75.5 77.1 73.19 74.77 91.37 81.1 78.1 81.1
08/04/2019 12:26:28 66.86 71.62 93.04 78.7 75.5 77.1 72.62 73.99 91.37 81.1 78.1 81.1
08/04/2019 12:26:29 69.97 70.31 93.04 78.7 75.5 77.1 73.45 73.63 91.37 81.1 78.1 81.1
08/04/2019 12:26:30 66.76 69.4 93.04 78.7 75.5 77.1 72.41 73.24 91.37 81.1 78.1 81.1
08/04/2019 12:26:31 70.72 70.46 93.04 78.7 75.5 77.1 73.66 73.57 91.37 81.1 78.1 81.1
08/04/2019 12:26:32 77.08 75.85 93.04 78.7 75.5 77.1 77.94 77.02 91.37 81.1 78.1 81.1
08/04/2019 12:26:33 81.88 81.27 93.04 78.8 75.5 77.1 82.18 81.56 91.37 81.2 78.1 81.1
08/04/2019 12:26:34 73.77 79.73 93.04 78.8 75.5 77.1 75.39 80.24 91.37 81.2 78.1 81.1
08/04/2019 12:26:35 73.98 76.97 93.04 78.8 75.5 77.1 76.12 78.09 91.37 81.2 78.1 81.1
08/04/2019 12:26:36 72.6 74.88 93.04 78.8 75.5 77.1 75.08 76.5 91.37 81.2 78.1 81.1
08/04/2019 12:26:37 72.56 73.83 93.04 78.8 75.5 77.1 74.75 75.77 91.37 81.2 78.1 81.1
08/04/2019 12:26:38 81.69 80.79 93.04 78.8 75.6 77.1 81.14 80.38 91.37 81.2 78.1 81.1
08/04/2019 12:26:39 84.21 83.91 93.04 78.9 75.6 77.1 84.34 83.85 91.37 81.2 78.1 81.1
08/04/2019 12:26:40 83.89 84.06 93.04 78.9 75.6 77.1 84.06 84.06 91.37 81.2 78.2 81.1
08/04/2019 12:26:41 85.34 84.86 93.04 79 75.7 77.1 85.67 85.13 91.37 81.3 78.2 81.1
08/04/2019 12:26:42 83.41 85.04 93.04 79 75.7 77.1 83.57 85.25 91.37 81.3 78.2 81.1
08/04/2019 12:26:43 75.22 84.3 93.04 79 75.7 77.1 76.76 84.5 91.37 81.3 78.2 81.1
08/04/2019 12:26:44 85.1 84.66 93.04 79.1 75.7 77.1 85.17 84.74 91.37 81.3 78.2 81.1
08/04/2019 12:26:45 84.19 84.66 93.04 79.1 75.8 77.1 84.32 84.74 91.37 81.4 78.2 81.1
08/04/2019 12:26:46 86.13 86.63 93.04 79.2 75.8 77.1 87.39 87.32 91.37 81.4 78.3 81.1
08/04/2019 12:26:47 74.27 84.87 93.04 79.2 75.8 77.1 76.45 85.91 91.37 81.4 78.3 81.1
08/04/2019 12:26:48 75 81.28 93.04 79.2 75.8 77.1 76.19 82.43 91.37 81.4 78.3 81.1
08/04/2019 12:26:49 74.88 78.51 93.04 79.2 75.8 77.1 76.28 79.65 91.37 81.4 78.3 81.1
08/04/2019 12:26:50 71.6 76.4 93.04 79.2 75.8 77.1 74.41 77.73 91.37 81.4 78.3 81.1
08/04/2019 12:26:51 72.82 74.04 89.76 79.2 75.8 77.1 75.49 75.98 88.15 81.4 78.3 81.1
08/04/2019 12:26:52 76.22 76.13 86.99 79.2 75.8 77.1 77.22 77.18 87.32 81.4 78.3 81.1
08/04/2019 12:26:53 72.51 74.98 86.63 79.2 75.8 77.1 74.95 76.48 87.32 81.4 78.3 81.1
08/04/2019 12:26:54 77.8 77.08 86.63 79.2 75.8 77.1 81.19 80.15 87.32 81.4 78.3 81.1
08/04/2019 12:26:55 80.89 79.88 86.63 79.2 75.9 77.1 84.77 83.4 87.32 81.5 78.3 81.1
08/04/2019 12:26:56 80.59 80.32 86.63 79.2 75.9 77.1 83.46 83.52 87.32 81.5 78.3 81.1
08/04/2019 12:26:57 81.12 80.9 86.63 79.3 75.9 77.1 84.11 83.88 87.32 81.5 78.3 81.1
08/04/2019 12:26:58 80.84 81.04 86.63 79.3 75.9 77.1 84.53 84.37 87.32 81.5 78.4 81.1
08/04/2019 12:26:59 80.31 80.82 86.63 79.3 75.9 77.1 85.29 85.04 87.32 81.6 78.4 81.1
08/04/2019 12:27:00 80.43 80.51 86.63 79.3 75.9 77.1 85.23 85.16 87.32 81.6 78.4 81.1
08/04/2019 12:27:01 80.58 80.63 86.63 79.3 75.9 77.1 86.4 85.95 87.32 81.6 78.4 81.1
08/04/2019 12:27:02 80.39 80.59 86.63 79.4 76 77.1 84.24 85.92 87.32 81.7 78.5 81.2
08/04/2019 12:27:03 80.06 80.41 86.63 79.4 76 77.1 84.78 84.96 87.32 81.7 78.5 81.2
08/04/2019 12:27:04 79.2 80.22 86.63 79.4 76 77.1 85.65 85.49 87.32 81.7 78.5 81.2
08/04/2019 12:27:05 79.98 79.87 86.63 79.4 76 77.1 84.68 85.48 87.32 81.7 78.5 81.2
08/04/2019 12:27:06 79.55 79.85 86.63 79.4 76 77.1 83.5 85.09 87.32 81.8 78.5 81.2
08/04/2019 12:27:07 78.85 79.68 86.63 79.4 76 77.1 81.32 84.07 87.32 81.8 78.5 81.2
08/04/2019 12:27:08 83.14 82.59 86.63 79.5 76 77.1 83.42 83.48 87.32 81.8 78.6 81.2
08/04/2019 12:27:09 79.25 82.58 86.63 79.5 76 77.2 82.09 83.49 87.32 81.8 78.6 81.2
08/04/2019 12:27:10 78.66 80.76 86.63 79.5 76.1 77.2 80.87 82.55 87.32 81.8 78.6 81.2
08/04/2019 12:27:11 78.31 79.57 86.63 79.5 76.1 77.2 80.36 81.56 87.32 81.8 78.6 81.2
08/04/2019 12:27:12 78.41 78.78 86.63 79.5 76.1 77.2 80.34 80.82 87.32 81.8 78.6 81.2
08/04/2019 12:27:13 78.27 78.58 86.63 79.5 76.1 77.2 80.34 80.52 87.32 81.8 78.6 81.2
08/04/2019 12:27:14 78.23 78.43 86.63 79.5 76.1 77.2 80.75 80.65 87.32 81.8 78.6 81.2
08/04/2019 12:27:15 79.99 79.81 86.63 79.5 76.1 77.2 81.73 81.69 87.32 81.9 78.6 81.2
08/04/2019 12:27:16 78.32 79.14 84.87 79.5 76.1 77.2 80.24 81.11 85.95 81.9 78.6 81.2
08/04/2019 12:27:17 76.93 78.64 82.59 79.5 76.1 77.2 82.35 82.1 85.95 81.9 78.6 81.2
08/04/2019 12:27:18 78.75 78.41 82.59 79.5 76.1 77.2 84.28 83.75 85.95 81.9 78.6 81.2
08/04/2019 12:27:19 81.65 81.2 82.59 79.6 76.1 77.2 85.62 85.07 85.95 81.9 78.7 81.2
08/04/2019 12:27:20 78.28 80.12 82.59 79.6 76.1 77.2 82.69 84.78 85.95 81.9 78.7 81.2
08/04/2019 12:27:21 93.42 92.38 92.38 79.9 76.4 77.2 92.25 91.42 91.42 82.1 78.8 81.2
08/04/2019 12:27:22 78.49 90.52 92.38 79.9 76.4 77.2 80.37 89.68 91.42 82.1 78.8 81.2
08/04/2019 12:27:23 78.65 86.71 92.38 79.9 76.4 77.2 83.35 86.21 91.42 82.1 78.8 81.2
08/04/2019 12:27:24 78.81 83.48 92.38 79.9 76.4 77.2 82.85 84.84 91.42 82.1 78.8 81.2
08/04/2019 12:27:25 78.88 81.16 92.38 80 76.4 77.2 82.9 83.56 91.42 82.1 78.8 81.2
08/04/2019 12:27:26 79.27 79.93 92.38 80 76.4 77.2 84.77 84.28 91.42 82.2 78.8 81.2
08/04/2019 12:27:27 79.89 79.8 92.38 80 76.4 77.2 85.52 85.18 91.42 82.2 78.9 81.2
08/04/2019 12:27:28 79.45 79.83 92.38 80 76.5 77.2 84.33 85.21 91.42 82.2 78.9 81.2
08/04/2019 12:27:29 79.78 79.74 92.38 80 76.5 77.2 85.3 85.24 91.42 82.2 78.9 81.2
08/04/2019 12:27:30 79.46 79.74 92.38 80 76.5 77.2 85.69 85.58 91.42 82.3 78.9 81.2
08/04/2019 12:27:31 78.48 79.54 92.38 80 76.5 77.2 84.43 85.5 91.42 82.3 78.9 81.2
08/04/2019 12:27:32 78.36 78.88 92.38 80 76.5 77.2 84.75 84.9 91.42 82.3 78.9 81.2
08/04/2019 12:27:33 78.5 78.61 92.38 80 76.5 77.2 85.28 85.15 91.42 82.3 79 81.2
08/04/2019 12:27:34 78.62 78.62 92.38 80 76.5 77.2 83.37 85.11 91.42 82.3 79 81.2
08/04/2019 12:27:35 78.13 78.6 92.38 80 76.5 77.2 80.66 83.94 91.42 82.3 79 81.2
08/04/2019 12:27:36 77.64 78.29 92.38 80 76.5 77.2 80.99 82.16 91.42 82.3 79 81.2
08/04/2019 12:27:37 78 78.02 92.38 80 76.5 77.2 80.94 81.62 91.42 82.4 79 81.2
08/04/2019 12:27:38 76.83 78.06 92.38 80 76.5 77.2 82.02 82.13 91.42 82.4 79 81.2
08/04/2019 12:27:39 79.18 78.97 92.38 80 76.5 77.2 84.51 84.08 91.42 82.4 79 81.2
08/04/2019 12:27:40 80.4 79.88 92.38 80 76.6 77.3 85.31 85.08 91.42 82.4 79 81.2
08/04/2019 12:27:41 79.61 79.89 92.38 80 76.6 77.3 85.07 85.08 91.42 82.4 79.1 81.2
08/04/2019 12:27:42 80.86 80.44 92.38 80 76.6 77.3 85.06 85.16 91.42 82.4 79.1 81.2
08/04/2019 12:27:43 81.01 80.81 92.38 80 76.6 77.3 85.01 85.21 91.42 82.5 79.1 81.2
08/04/2019 12:27:44 80.66 80.81 92.38 80 76.6 77.3 86.54 86.13 91.42 82.5 79.1 81.3
08/04/2019 12:27:45 80.8 80.8 92.38 80 76.6 77.3 85.29 86.2 91.42 82.5 79.1 81.3
08/04/2019 12:27:46 80.31 80.81 92.38 80.1 76.6 77.3 85.57 85.64 91.42 82.6 79.2 81.3
08/04/2019 12:27:47 80.2 80.49 92.38 80.1 76.6 77.3 85.04 85.7 91.42 82.6 79.2 81.3
08/04/2019 12:27:48 79.51 80.31 92.38 80.1 76.6 77.3 84 85.27 91.42 82.6 79.2 81.3
08/04/2019 12:27:49 78.96 79.8 92.38 80.1 76.6 77.3 83.46 84.59 91.42 82.6 79.2 81.3
08/04/2019 12:27:50 79.27 79.33 92.38 80.1 76.7 77.3 83.93 84.05 91.42 82.6 79.2 81.3
08/04/2019 12:27:51 79.27 79.32 90.52 80.1 76.7 77.3 83.62 83.96 89.68 82.6 79.2 81.3
08/04/2019 12:27:52 79.24 79.35 86.71 80.1 76.7 77.3 83.58 83.73 86.21 82.6 79.2 81.3
08/04/2019 12:27:53 79.68 79.54 83.48 80.1 76.7 77.3 83.22 83.66 86.2 82.6 79.2 81.3
08/04/2019 12:27:54 80 79.84 81.16 80.1 76.7 77.3 84.31 84.1 86.2 82.6 79.3 81.3
08/04/2019 12:27:55 79.97 79.96 80.81 80.1 76.7 77.3 83.55 83.96 86.2 82.6 79.3 81.3
08/04/2019 12:27:56 79.7 79.91 80.81 80.1 76.7 77.3 84.77 84.4 86.2 82.6 79.3 81.3
08/04/2019 12:27:57 80.16 80.05 80.81 80.1 76.7 77.3 85.92 85.59 86.2 82.6 79.3 81.3
08/04/2019 12:27:58 79.74 80.07 80.81 80.1 76.7 77.3 84.55 85.73 86.2 82.6 79.3 81.3
08/04/2019 12:27:59 78.66 79.82 80.81 80.1 76.7 77.3 84.77 84.92 86.2 82.6 79.3 81.3
08/04/2019 12:28:00 78.95 79.13 80.81 80.1 76.7 77.3 85.66 85.37 86.2 82.6 79.4 81.3
08/04/2019 12:28:01 79.1 79.12 80.81 80.1 76.8 77.3 84.97 85.48 86.2 82.6 79.4 81.3
08/04/2019 12:28:02 79.63 79.49 80.81 80.1 76.8 77.3 85.44 85.44 86.2 82.6 79.4 81.3
08/04/2019 12:28:03 90.08 89.36 89.36 80.2 76.9 77.3 89.84 89.35 89.35 82.6 79.4 81.3
08/04/2019 12:28:04 88.55 90.25 90.25 80.3 76.9 77.3 88.01 89.93 89.93 82.6 79.5 81.3
08/04/2019 12:28:05 79.97 88.24 90.25 80.3 76.9 77.3 85.77 88.08 89.93 82.7 79.5 81.3
08/04/2019 12:28:06 80.21 84.95 90.25 80.3 77 77.3 85.93 86.87 89.93 82.7 79.5 81.3
08/04/2019 12:28:07 79.76 82.64 90.25 80.3 77 77.3 85.13 86.23 89.93 82.7 79.5 81.3
08/04/2019 12:28:08 80.05 81.04 90.25 80.3 77 77.3 85.58 85.7 89.93 82.7 79.6 81.3
08/04/2019 12:28:09 80.66 80.61 90.25 80.3 77 77.3 85.39 85.67 89.93 82.7 79.6 81.3
08/04/2019 12:28:10 80.77 80.86 90.25 80.3 77 77.3 86.6 86.28 89.93 82.7 79.6 81.3
08/04/2019 12:28:11 80.25 80.65 90.25 80.3 77 77.3 85.57 86.22 89.93 82.7 79.6 81.3
08/04/2019 12:28:12 81.12 80.98 90.25 80.3 77 77.4 86.1 85.99 89.93 82.7 79.6 81.3
08/04/2019 12:28:13 81.12 81.28 90.25 80.3 77 77.4 85.49 85.99 89.93 82.7 79.6 81.3
08/04/2019 12:28:14 79.43 80.96 90.25 80.3 77 77.4 84.95 85.76 89.93 82.7 79.7 81.3
08/04/2019 12:28:15 85.44 84.18 90.25 80.3 77.1 77.4 87.39 86.75 89.93 82.7 79.7 81.3
08/04/2019 12:28:16 80.68 83.38 90.25 80.3 77.1 77.4 86.13 86.45 89.93 82.7 79.7 81.4
08/04/2019 12:28:17 80.69 81.9 90.25 80.3 77.1 77.4 85.38 86.36 89.93 82.7 79.7 81.4
08/04/2019 12:28:18 81.42 81.46 90.25 80.3 77.1 77.4 85.12 85.74 89.93 82.7 79.7 81.4
08/04/2019 12:28:19 81.14 81.55 90.25 80.3 77.1 77.4 86.23 86.01 89.93 82.7 79.8 81.4
08/04/2019 12:28:20 81.86 81.64 90.25 80.3 77.1 77.4 85.17 86.03 89.93 82.7 79.8 81.4
08/04/2019 12:28:21 81.91 81.94 90.25 80.3 77.1 77.4 85.41 85.67 89.93 82.7 79.8 81.4
08/04/2019 12:28:22 82.02 81.93 90.25 80.3 77.1 77.4 84.64 85.33 89.93 82.7 79.8 81.4
08/04/2019 12:28:23 81.85 82.11 90.25 80.3 77.2 77.4 86.09 85.82 89.93 82.7 79.8 81.4
08/04/2019 12:28:24 80.43 81.77 90.25 80.3 77.2 77.4 83.63 85.54 89.93 82.7 79.8 81.4
08/04/2019 12:28:25 79.34 80.93 90.25 80.3 77.2 77.4 82.64 84.31 89.93 82.7 79.8 81.4
08/04/2019 12:28:26 80.32 80.34 90.25 80.3 77.2 77.4 86.52 85.7 89.93 82.7 79.9 81.4
08/04/2019 12:28:27 79.43 80.26 90.25 80.3 77.2 77.4 86.25 86.14 89.93 82.7 79.9 81.4
08/04/2019 12:28:28 79.51 79.72 90.25 80.3 77.2 77.4 84.33 86.03 89.93 82.7 79.9 81.4
08/04/2019 12:28:29 79.18 79.66 90.25 80.3 77.2 77.4 85.46 85.51 89.93 82.8 79.9 81.4
08/04/2019 12:28:30 79.15 79.36 90.25 80.3 77.2 77.4 83.91 85.24 89.93 82.8 79.9 81.4
08/04/2019 12:28:31 79.18 79.36 90.25 80.3 77.2 77.4 84.27 84.43 89.93 82.8 79.9 81.4
08/04/2019 12:28:32 79.99 79.8 90.25 80.3 77.2 77.4 86.81 86.08 89.93 82.8 80 81.4
08/04/2019 12:28:33 79.67 79.83 90.25 80.3 77.2 77.4 84.85 86.09 89.93 82.8 80 81.4
08/04/2019 12:28:34 80.13 79.99 88.24 80.3 77.2 77.4 85.92 85.81 88.08 82.8 80 81.4
08/04/2019 12:28:35 79.43 80.02 84.95 80.3 77.3 77.4 84.99 85.78 86.87 82.8 80 81.4
08/04/2019 12:28:36 77.27 79.58 84.18 80.3 77.3 77.4 83.79 85.5 86.75 82.8 80 81.4
08/04/2019 12:28:37 68.41 77.94 84.18 80.3 77.3 77.4 75.9 83.96 86.75 82.8 80 81.4
08/04/2019 12:28:38 69.89 74.42 84.18 80.3 77.3 77.4 77.68 80.66 86.75 82.8 80 81.4
08/04/2019 12:28:39 69.71 72.37 84.18 80.3 77.3 77.4 77.02 79.01 86.75 82.8 80 81.4
08/04/2019 12:28:40 68.64 70.86 84.18 80.3 77.3 77.4 77.63 77.92 86.75 82.8 80 81.4
08/04/2019 12:28:41 68.82 69.51 84.18 80.3 77.3 77.4 78.19 78.06 86.75 82.8 80 81.4
08/04/2019 12:28:42 68.94 69.28 84.18 80.3 77.3 77.4 77.95 78.13 86.75 82.7 80 81.4
08/04/2019 12:28:43 68.56 69 84.18 80.3 77.3 77.4 78.2 78.13 86.75 82.7 80 81.4
08/04/2019 12:28:44 68.46 68.77 84.18 80.2 77.3 77.4 77.91 78.11 86.75 82.7 80 81.4
08/04/2019 12:28:45 69.1 69 83.38 80.2 77.3 77.4 78.39 78.28 86.45 82.7 80 81.4
08/04/2019 12:28:46 69.63 69.52 82.11 80.2 77.3 77.4 78.11 78.52 86.36 82.7 80 81.4
08/04/2019 12:28:47 75.46 74.43 82.11 80.2 77.3 77.4 80.79 80.03 86.14 82.7 80 81.4
08/04/2019 12:28:48 78.9 77.8 82.11 80.2 77.3 77.4 83.47 82.96 86.14 82.7 80 81.4
08/04/2019 12:28:49 79.6 79 82.11 80.2 77.3 77.4 84.73 84.1 86.14 82.7 80.1 81.4
08/04/2019 12:28:50 79.6 79.38 82.11 80.2 77.3 77.4 85.85 85.34 86.14 82.7 80.1 81.4
08/04/2019 12:28:51 79.71 79.6 82.11 80.2 77.3 77.4 86.8 86.32 86.32 82.7 80.1 81.4
08/04/2019 12:28:52 79.71 79.68 82.11 80.2 77.3 77.4 86.52 86.48 86.48 82.7 80.1 81.4
08/04/2019 12:28:53 79.49 79.69 81.77 80.2 77.3 77.4 85.85 86.42 86.48 82.7 80.1 81.4
08/04/2019 12:28:54 79.17 79.53 80.93 80.2 77.3 77.4 85.18 85.96 86.48 82.7 80.1 81.4
08/04/2019 12:28:55 79.31 79.39 80.34 80.2 77.3 77.4 85.64 85.92 86.48 82.7 80.2 81.4
08/04/2019 12:28:56 79.04 79.3 80.26 80.2 77.3 77.4 84.95 85.52 86.48 82.8 80.2 81.4
08/04/2019 12:28:57 79.6 79.47 80.02 80.2 77.3 77.4 85.14 85.35 86.48 82.8 80.2 81.4
08/04/2019 12:28:58 80.95 80.48 80.48 80.3 77.3 77.4 85.49 85.52 86.48 82.8 80.2 81.4
08/04/2019 12:28:59 80.04 80.35 80.48 80.3 77.4 77.4 84.55 85.39 86.48 82.8 80.2 81.4
08/04/2019 12:29:00 79.79 80.08 80.48 80.3 77.4 77.4 85.32 85.27 86.48 82.9 80.2 81.5
08/04/2019 12:29:01 79.78 79.92 80.48 80.3 77.4 77.4 84.83 85.08 86.48 82.9 80.2 81.5
08/04/2019 12:29:02 79.45 79.84 80.48 80.3 77.4 77.4 85.79 85.61 86.48 82.9 80.3 81.5
08/04/2019 12:29:03 79.41 79.6 80.48 80.3 77.4 77.4 84.15 85.58 86.48 82.9 80.3 81.5
08/04/2019 12:29:04 78.75 79.49 80.48 80.3 77.4 77.4 84.96 84.9 86.48 82.9 80.3 81.5
08/04/2019 12:29:05 78.78 79.09 80.48 80.3 77.4 77.4 85.84 85.55 86.48 83 80.3 81.5
08/04/2019 12:29:06 79.2 79.15 80.48 80.3 77.4 77.4 85.99 85.9 86.48 83 80.3 81.5
08/04/2019 12:29:07 79.09 79.14 80.48 80.3 77.4 77.4 86.29 86.26 86.48 83 80.3 81.5
08/04/2019 12:29:08 79.33 79.31 80.48 80.3 77.4 77.5 84.44 86.08 86.48 83 80.3 81.5
08/04/2019 12:29:09 80.34 80.1 80.48 80.3 77.4 77.5 85.59 85.75 86.48 83 80.4 81.5
08/04/2019 12:29:10 79.1 79.97 80.48 80.3 77.4 77.5 85.01 85.53 86.48 83 80.4 81.5
08/04/2019 12:29:11 80.1 80.12 80.48 80.3 77.4 77.5 85.38 85.52 86.48 83.1 80.4 81.5
08/04/2019 12:29:12 81.76 81.33 81.33 80.3 77.5 77.5 85.85 85.92 86.48 83.1 80.4 81.5
08/04/2019 12:29:13 81.39 81.48 81.48 80.3 77.5 77.5 86.41 86.22 86.48 83.1 80.4 81.5
08/04/2019 12:29:14 77.81 81.39 81.48 80.3 77.5 77.5 82.73 86.23 86.48 83.1 80.4 81.5
08/04/2019 12:29:15 80.44 80.25 81.48 80.3 77.5 77.5 85.75 85.26 86.48 83.1 80.5 81.5
08/04/2019 12:29:16 80.79 80.91 81.48 80.3 77.5 77.5 85.33 85.54 86.48 83.1 80.5 81.5
08/04/2019 12:29:17 79.86 80.96 81.48 80.3 77.5 77.5 84.55 85.59 86.48 83.2 80.5 81.5
08/04/2019 12:29:18 78.73 80.16 81.48 80.3 77.5 77.5 83.8 84.87 86.48 83.2 80.5 81.5
08/04/2019 12:29:19 79.1 79.3 81.48 80.3 77.5 77.5 85.23 85 86.48 83.2 80.5 81.5
08/04/2019 12:29:20 79.64 79.52 81.48 80.3 77.5 77.5 84.87 85.02 86.48 83.2 80.5 81.5
08/04/2019 12:29:21 78.91 79.51 81.48 80.4 77.5 77.5 84.68 85.33 86.48 83.2 80.5 81.5
08/04/2019 12:29:22 78.54 79.13 81.48 80.4 77.5 77.5 82.67 84.67 86.42 83.2 80.5 81.5
08/04/2019 12:29:23 78.52 78.81 81.48 80.4 77.5 77.5 84.88 84.64 86.26 83.3 80.5 81.5
08/04/2019 12:29:24 77.33 78.59 81.48 80.4 77.5 77.5 84.5 84.76 86.26 83.3 80.6 81.5
08/04/2019 12:29:25 77.81 77.96 81.48 80.4 77.6 77.5 85.07 84.92 86.26 83.3 80.6 81.5
08/04/2019 12:29:26 73.92 77.71 81.48 80.4 77.6 77.5 80.77 84.75 86.26 83.3 80.6 81.5
08/04/2019 12:29:27 78.41 77.57 81.48 80.4 77.6 77.5 84.88 84.28 86.26 83.3 80.6 81.5
08/04/2019 12:29:28 78.78 78.37 81.48 80.4 77.6 77.5 84.87 84.82 86.26 83.3 80.6 81.5
08/04/2019 12:29:29 79.46 79.13 81.48 80.4 77.6 77.5 85.02 85.03 86.26 83.3 80.6 81.5
08/04/2019 12:29:30 78.21 79.13 81.48 80.3 77.6 77.5 84.43 84.9 86.26 83.3 80.6 81.5
08/04/2019 12:29:31 79.06 78.92 81.48 80.3 77.6 77.5 84.6 85.03 86.26 83.3 80.6 81.5
08/04/2019 12:29:32 78.69 78.83 81.48 80.3 77.6 77.5 84.73 84.92 86.26 83.4 80.6 81.5
08/04/2019 12:29:33 79.09 79.02 81.48 80.3 77.6 77.5 83.5 84.53 86.26 83.4 80.6 81.5
08/04/2019 12:29:34 78.67 79.01 81.48 80.3 77.6 77.5 84.28 84.32 86.26 83.4 80.7 81.5
08/04/2019 12:29:35 78.62 78.8 81.48 80.3 77.6 77.5 84.69 84.91 86.26 83.4 80.7 81.5
08/04/2019 12:29:36 78.36 78.75 81.48 80.3 77.6 77.5 82.63 84.35 86.26 83.4 80.7 81.5
08/04/2019 12:29:37 78.17 78.44 81.48 80.3 77.6 77.5 83.26 83.6 86.23 83.4 80.7 81.5
08/04/2019 12:29:38 77.79 78.34 81.48 80.3 77.6 77.5 83.46 83.57 86.23 83.4 80.7 81.5
08/04/2019 12:29:39 77.48 77.97 81.48 80.3 77.6 77.5 85.69 84.98 86.23 83.5 80.7 81.5
08/04/2019 12:29:40 77.39 77.66 81.48 80.3 77.6 77.5 85.43 85.64 86.23 83.5 80.7 81.5
08/04/2019 12:29:41 76.78 77.5 81.48 80.3 77.6 77.5 84.34 85.04 86.23 83.5 80.7 81.5
08/04/2019 12:29:42 77.26 77.25 81.48 80.3 77.6 77.5 85.08 85.04 86.23 83.5 80.7 81.5
08/04/2019 12:29:43 78.22 77.9 81.39 80.3 77.6 77.5 83.79 85.03 86.23 83.5 80.8 81.5
08/04/2019 12:29:44 77.93 78.13 80.96 80.4 77.6 77.5 83.08 84.22 85.64 83.5 80.8 81.5
08/04/2019 12:29:45 77.53 77.83 80.96 80.4 77.7 77.5 82.66 83.65 85.64 83.5 80.8 81.5
08/04/2019 12:29:46 77.79 77.82 80.96 80.4 77.7 77.5 82.27 82.97 85.64 83.5 80.8 81.6
08/04/2019 12:29:47 77.4 77.73 80.16 80.4 77.7 77.5 82.47 82.55 85.64 83.6 80.8 81.6
08/04/2019 12:29:48 77.32 77.62 79.52 80.4 77.7 77.5 83.06 83.06 85.64 83.6 80.8 81.6
08/04/2019 12:29:49 77.57 77.58 79.52 80.4 77.7 77.5 81.88 82.73 85.64 83.6 80.8 81.6
08/04/2019 12:29:50 89.58 89.37 89.37 80.5 77.7 77.5 88.93 88.73 88.73 83.6 80.8 81.6
08/04/2019 12:29:51 91.46 91.77 91.77 80.7 77.9 77.5 90.53 90.81 90.81 83.7 80.9 81.6
08/04/2019 12:29:52 77.69 89.86 91.77 80.7 77.9 77.5 82.58 89.15 90.81 83.7 80.9 81.6
08/04/2019 12:29:53 77.63 86.02 91.77 80.7 77.9 77.5 82.12 86.27 90.81 83.7 80.9 81.6
08/04/2019 12:29:54 76.95 82.71 91.77 80.7 77.9 77.5 82.21 84.14 90.81 83.7 80.9 81.6
08/04/2019 12:29:55 77.18 80.02 91.77 80.7 77.9 77.5 81.97 83.07 90.81 83.7 80.9 81.6
08/04/2019 12:29:56 79.56 79.3 91.77 80.7 77.9 77.6 82.44 82.62 90.81 83.7 80.9 81.6
08/04/2019 12:29:57 77.66 79.07 91.77 80.7 77.9 77.6 82.28 82.4 90.81 83.7 80.9 81.6
08/04/2019 12:29:58 77.83 78.31 91.77 80.7 77.9 77.6 81.68 82.33 90.81 83.8 80.9 81.6
08/04/2019 12:29:59 77.98 78.1 91.77 80.7 77.9 77.6 82.46 82.36 90.81 83.8 80.9 81.6
08/04/2019 12:30:00 76.29 77.98 91.77 80.7 77.9 77.6 84.59 84.07 90.81 83.8 80.9 81.6
08/04/2019 12:30:01 75.9 76.93 91.77 80.7 77.9 77.6 84.31 84.24 90.81 83.8 80.9 81.6
08/04/2019 12:30:02 77.37 76.97 91.77 80.7 77.9 77.6 84.47 84.46 90.81 83.8 80.9 81.6
08/04/2019 12:30:03 76.45 77.01 91.77 80.7 77.9 77.6 83.62 84.45 90.81 83.8 81 81.6
08/04/2019 12:30:04 76.3 76.7 91.77 80.7 77.9 77.6 81.46 83.97 90.81 83.8 81 81.6
08/04/2019 12:30:05 77.64 77.63 91.77 80.7 77.9 77.6 81.46 82.46 90.81 83.8 81 81.6
08/04/2019 12:30:06 76.15 77.72 91.77 80.7 77.9 77.6 80.59 81.99 90.81 83.8 81 81.6
08/04/2019 12:30:07 77.07 77.22 91.77 80.7 77.9 77.6 84.39 83.27 90.81 83.8 81 81.6
08/04/2019 12:30:08 77.18 77.09 91.77 80.7 77.9 77.6 84.88 84.54 90.81 83.8 81 81.6
08/04/2019 12:30:09 79.19 78.74 91.77 80.7 77.9 77.6 84.99 84.99 90.81 83.8 81 81.6
08/04/2019 12:30:10 77.8 78.84 91.77 80.7 77.9 77.6 85.77 85.48 90.81 83.8 81 81.6
08/04/2019 12:30:11 77.96 78.14 91.77 80.7 77.9 77.6 85.25 85.55 90.81 83.9 81 81.6
08/04/2019 12:30:12 77.18 78.11 91.77 80.7 77.9 77.6 83.45 85.28 90.81 83.9 81 81.6
08/04/2019 12:30:13 77.44 77.86 91.77 80.6 78 77.6 83.83 84.15 90.81 83.9 81 81.6
08/04/2019 12:30:14 76.65 77.44 91.77 80.6 78 77.6 85.85 85.28 90.81 83.9 81.1 81.6
08/04/2019 12:30:15 76.61 77.03 91.77 80.6 78 77.6 86.05 85.8 90.81 83.9 81.1 81.6
08/04/2019 12:30:16 76.76 76.82 91.77 80.6 78 77.6 85.61 85.85 90.81 83.9 81.1 81.6
08/04/2019 12:30:17 76.83 76.85 91.77 80.6 78 77.6 83.86 85.68 90.81 83.9 81.1 81.6
08/04/2019 12:30:18 77.13 77.08 91.77 80.6 78 77.6 82.86 84.53 90.81 83.9 81.1 81.6
08/04/2019 12:30:19 77.43 77.91 91.77 80.6 78 77.6 82.4 83.57 90.81 83.9 81.1 81.6
08/04/2019 12:30:20 79.71 79.14 91.77 80.6 78 77.6 85.41 84.61 90.81 83.9 81.1 81.6
08/04/2019 12:30:21 76.24 78.81 89.86 80.6 78 77.6 82.52 84.58 89.15 83.9 81.1 81.6
08/04/2019 12:30:22 75.46 77.08 86.02 80.6 78 77.6 84.46 84.26 86.27 83.9 81.1 81.6
08/04/2019 12:30:23 76.12 76.29 82.71 80.5 78 77.6 83 83.84 85.85 83.9 81.1 81.6
08/04/2019 12:30:24 76.1 76.26 80.02 80.5 78 77.6 84.14 84.1 85.85 83.9 81.1 81.6
08/04/2019 12:30:25 76.32 76.41 79.3 80.5 78 77.6 83.47 83.79 85.85 83.9 81.2 81.6
08/04/2019 12:30:26 76.74 76.64 79.14 80.5 78 77.6 85.12 84.9 85.85 83.9 81.2 81.6
08/04/2019 12:30:27 75.14 76.6 79.14 80.5 78 77.6 82.65 84.37 85.85 83.9 81.2 81.6
08/04/2019 12:30:28 75.49 75.7 79.14 80.6 78 77.6 84.61 84.36 85.85 83.9 81.2 81.6
08/04/2019 12:30:29 75.64 75.69 79.14 80.6 78 77.6 84.29 84.39 85.85 84 81.2 81.6
08/04/2019 12:30:30 76 76.1 79.14 80.6 78 77.6 82.92 84.34 85.85 84 81.2 81.6
08/04/2019 12:30:31 75.32 75.76 79.14 80.6 78 77.6 82.02 83.45 85.85 84 81.2 81.6
08/04/2019 12:30:32 77.2 76.91 79.14 80.6 78 77.6 83.04 83.01 85.85 84 81.2 81.6
08/04/2019 12:30:33 78.6 78.4 79.14 80.6 78 77.6 83.88 83.69 85.85 84 81.2 81.6
08/04/2019 12:30:34 77.57 78.54 79.14 80.6 78 77.6 85.41 84.85 85.85 84 81.2 81.7
08/04/2019 12:30:35 73.55 77.48 79.14 80.6 78 77.6 82.05 84.76 85.85 84 81.2 81.7
08/04/2019 12:30:36 70.63 75.31 79.14 80.6 78 77.6 77.96 83.19 85.85 84 81.2 81.7
08/04/2019 12:30:37 67.9 72.98 79.14 80.6 78 77.6 76.28 80.63 85.85 84 81.2 81.7
08/04/2019 12:30:38 67.35 70.55 79.14 80.6 78 77.6 76.54 78.46 85.85 84 81.2 81.7
08/04/2019 12:30:39 66.96 68.88 79.14 80.6 78 77.6 76.59 77.34 85.85 84 81.2 81.7
08/04/2019 12:30:40 68.81 68.71 79.14 80.6 78 77.6 77.34 77.25 85.85 84 81.2 81.7
08/04/2019 12:30:41 68.61 68.8 79.14 80.6 78 77.6 77.1 77.3 85.85 84 81.2 81.7
08/04/2019 12:30:42 66.98 68.57 79.14 80.6 78 77.6 76.72 77.12 85.85 84 81.2 81.7
08/04/2019 12:30:43 70.61 70.01 79.14 80.6 78 77.6 77.41 77.3 85.85 84 81.2 81.7
08/04/2019 12:30:44 69.63 70.13 79.14 80.6 78 77.6 77.28 77.36 85.85 84 81.2 81.7
08/04/2019 12:30:45 67.78 69.78 79.14 80.6 78 77.6 77.43 77.52 85.85 84 81.2 81.7
08/04/2019 12:30:46 67.18 68.63 79.14 80.6 78 77.6 77.55 77.53 85.68 84 81.2 81.7
08/04/2019 12:30:47 73.83 73 79.14 80.6 78 77.6 80.48 80 84.9 84 81.2 81.7
08/04/2019 12:30:48 76.86 75.76 79.14 80.6 78 77.6 81.93 81.33 84.9 84 81.3 81.7
08/04/2019 12:30:49 76.31 76.12 79.14 80.6 78 77.6 82.16 81.93 84.9 84.1 81.3 81.7
08/04/2019 12:30:50 76.33 76.31 78.81 80.6 78 77.6 82.55 82.34 84.9 84.1 81.3 81.7
08/04/2019 12:30:51 84.87 83.42 83.42 80.6 78.1 77.6 86.13 85.34 85.34 84.1 81.3 81.7
08/04/2019 12:30:52 78.27 83.38 83.42 80.6 78.1 77.6 84.4 85.39 85.39 84.1 81.3 81.7
08/04/2019 12:30:53 75.37 80.76 83.42 80.6 78.1 77.6 84.12 84.87 85.39 84.1 81.3 81.7
08/04/2019 12:30:54 76.37 78.23 83.42 80.6 78.1 77.6 83.52 84.29 85.39 84.1 81.3 81.7
08/04/2019 12:30:55 77.13 77.36 83.42 80.6 78.1 77.6 83.72 83.82 85.39 84.1 81.3 81.7
08/04/2019 12:30:56 76.14 77.16 83.42 80.6 78.1 77.6 84.81 84.51 85.39 84.1 81.3 81.7
08/04/2019 12:30:57 75.59 76.59 83.42 80.5 78.1 77.6 85.38 85.12 85.39 84.1 81.3 81.7
08/04/2019 12:30:58 76.43 76.33 83.42 80.5 78.1 77.6 85.62 85.52 85.52 84.1 81.3 81.7
08/04/2019 12:30:59 75.42 76.28 83.42 80.5 78.1 77.6 85.13 85.38 85.52 84.1 81.4 81.7
08/04/2019 12:31:00 75.14 75.94 83.42 80.5 78.1 77.6 84.92 85.41 85.52 84.1 81.4 81.7
08/04/2019 12:31:01 75.61 75.62 83.42 80.4 78.1 77.6 84.53 85.47 85.52 84.1 81.4 81.7
08/04/2019 12:31:02 76.09 76.03 83.42 80.4 78.1 77.6 83.43 84.66 85.52 84.1 81.4 81.7
08/04/2019 12:31:03 77.19 76.81 83.42 80.4 78.1 77.6 82.31 83.75 85.52 84.1 81.4 81.7
08/04/2019 12:31:04 74.63 76.92 83.42 80.4 78.1 77.6 80.14 82.84 85.52 84.1 81.4 81.7
08/04/2019 12:31:05 66.62 75.09 83.42 80.4 78.1 77.6 76.08 81.1 85.52 84.1 81.4 81.7
08/04/2019 12:31:06 68.74 71.75 83.42 80.4 78.1 77.6 77.82 78.67 85.52 84.1 81.4 81.7
08/04/2019 12:31:07 76.55 75.32 83.42 80.3 78.1 77.6 82.21 81.45 85.52 84.1 81.4 81.7
08/04/2019 12:31:08 77.81 77.06 83.42 80.3 78.1 77.6 83.24 82.66 85.52 84 81.4 81.7
08/04/2019 12:31:09 77.57 77.42 83.42 80.3 78.1 77.6 82.92 82.82 85.52 84 81.4 81.7
08/04/2019 12:31:10 76.68 77.32 83.42 80.3 78.1 77.6 82.97 83.1 85.52 84 81.4 81.7
08/04/2019 12:31:11 76.76 76.94 83.42 80.3 78.1 77.6 81.91 82.83 85.52 84 81.4 81.7
08/04/2019 12:31:12 76.89 76.97 83.42 80.3 78.1 77.6 82.08 82.31 85.52 84 81.4 81.7
08/04/2019 12:31:13 77.23 77.27 83.42 80.3 78.1 77.6 81.45 82.13 85.52 84 81.4 81.7
08/04/2019 12:31:14 77.5 77.33 83.42 80.3 78.1 77.6 82.86 82.39 85.52 84.1 81.4 81.7
08/04/2019 12:31:15 77.34 77.4 83.42 80.3 78.1 77.6 83.31 83.01 85.52 84.1 81.4 81.7
08/04/2019 12:31:16 78.32 78.03 83.42 80.3 78.1 77.6 83.88 83.77 85.52 84.1 81.5 81.7
08/04/2019 12:31:17 77.24 78.06 83.42 80.3 78.1 77.6 82.55 83.5 85.52 84.1 81.5 81.7
08/04/2019 12:31:18 91.62 89.87 89.87 80.5 78.2 77.6 90.63 89.18 89.18 84.1 81.5 81.7
08/04/2019 12:31:19 82.13 89.57 89.87 80.3 78.3 77.6 85.11 88.94 89.18 84.1 81.5 81.7
08/04/2019 12:31:20 80.8 86.43 89.87 80.1 78.3 77.6 84.17 86.97 89.18 84.1 81.5 81.7
08/04/2019 12:31:21 79.33 83.79 89.87 80 78.3 77.6 82.93 85.39 89.18 84 81.5 81.7
08/04/2019 12:31:22 78.38 81.56 89.87 80 78.3 77.6 83.73 84.1 89.18 84 81.5 81.7
08/04/2019 12:31:23 78.08 79.81 89.87 80 78.3 77.6 82.69 84.08 89.18 84.1 81.5 81.7
08/04/2019 12:31:24 78.1 78.78 89.87 80 78.3 77.7 83.92 83.95 89.18 84.1 81.5 81.7
08/04/2019 12:31:25 77.95 78.32 89.87 80 78.3 77.7 82.93 83.72 89.18 84.1 81.5 81.7
08/04/2019 12:31:26 78.98 78.7 89.87 80 78.3 77.7 83.84 83.86 89.18 84.1 81.6 81.7
08/04/2019 12:31:27 78.15 78.71 89.87 80 78.3 77.7 83.57 84.02 89.18 84.1 81.6 81.7
08/04/2019 12:31:28 78.14 78.26 89.87 80 78.3 77.7 82.24 83.4 89.18 84.1 81.6 81.7
08/04/2019 12:31:29 78.26 78.34 89.87 80 78.3 77.7 81.8 82.76 89.18 84.1 81.6 81.7
08/04/2019 12:31:30 79.46 79.15 89.87 80 78.3 77.7 82.55 82.5 89.18 84.1 81.6 81.7
08/04/2019 12:31:31 78.39 79.4 89.87 80.1 78.3 77.7 80.92 82.57 89.18 84.1 81.6 81.7
08/04/2019 12:31:32 76.28 78.55 89.87 80.1 78.3 77.7 78.76 81.43 89.18 84.1 81.6 81.7
08/04/2019 12:31:33 75.57 77.27 89.87 80 78.3 77.7 78.55 79.92 89.18 84.1 81.6 81.7
08/04/2019 12:31:34 92.86 91.11 91.11 80.3 78.5 77.7 91.38 89.71 89.71 84.2 81.6 81.7
08/04/2019 12:31:35 74.79 90.53 91.11 80.3 78.5 77.7 78.36 89.16 89.71 84.2 81.6 81.7
08/04/2019 12:31:36 66.42 86.42 91.11 80.3 78.5 77.7 76.87 85.43 89.71 84.2 81.6 81.7
08/04/2019 12:31:37 66.87 82.25 91.11 80.3 78.5 77.7 77.31 82.09 89.71 84.2 81.6 81.7
08/04/2019 12:31:38 67.98 78.22 91.11 80.3 78.5 77.7 76.94 79.76 89.71 84.2 81.6 81.7
08/04/2019 12:31:39 69.71 74.67 91.11 80.2 78.5 77.7 77.47 78.3 89.71 84.2 81.6 81.7
08/04/2019 12:31:40 80.93 79.65 91.11 80.2 78.5 77.7 81.3 80.56 89.71 84.2 81.6 81.8
08/04/2019 12:31:41 72.15 79.31 91.11 80.2 78.5 77.7 77.98 80.33 89.71 84.2 81.6 81.8
08/04/2019 12:31:42 71.67 76.22 91.11 80.2 78.5 77.7 78.33 79.03 89.71 84.2 81.6 81.8
08/04/2019 12:31:43 70.34 73.9 91.11 80.1 78.5 77.7 77.88 78.65 89.71 84.2 81.6 81.8
08/04/2019 12:31:44 77.23 76.68 91.11 80.1 78.5 77.7 80.15 79.74 89.71 84.1 81.6 81.8
08/04/2019 12:31:45 76.65 77.82 91.11 80.1 78.5 77.7 80.06 80.67 89.71 84.1 81.6 81.8
08/04/2019 12:31:46 74.13 76.11 91.11 80 78.5 77.7 78.63 79.58 89.71 84.1 81.6 81.8
08/04/2019 12:31:47 75.98 75.82 91.11 80 78.5 77.7 79.06 79.17 89.71 84.1 81.6 81.8
08/04/2019 12:31:48 76.89 76.96 91.11 80 78.5 77.7 79.4 79.45 89.71 84.1 81.7 81.8
08/04/2019 12:31:49 78.39 78.67 91.11 80 78.5 77.7 79.78 80.13 89.71 84.1 81.7 81.8
08/04/2019 12:31:50 79.82 79.32 91.11 80 78.5 77.7 80.59 80.38 89.71 84.1 81.7 81.8
08/04/2019 12:31:51 81.36 80.68 91.11 80.1 78.5 77.7 81.68 81.23 89.71 84.1 81.7 81.8
08/04/2019 12:31:52 81.11 81.65 91.11 80.1 78.5 77.7 81.73 81.84 89.71 84.1 81.7 81.8
08/04/2019 12:31:53 80.96 81.09 91.11 80.1 78.5 77.7 81.43 81.55 89.71 84.1 81.7 81.8
08/04/2019 12:31:54 77.04 80.58 91.11 80.1 78.5 77.7 79.34 81.27 89.71 84.1 81.7 81.8
08/04/2019 12:31:55 73.17 78.78 91.11 80.1 78.5 77.7 78.08 80.18 89.71 84.1 81.7 81.8
08/04/2019 12:31:56 67.81 75.9 91.11 80.1 78.5 77.7 77.6 79.01 89.71 84.1 81.7 81.8
08/04/2019 12:31:57 74.99 74.85 91.11 80 78.5 77.7 79.49 79.36 89.71 84.1 81.7 81.8
08/04/2019 12:31:58 74.82 75.5 91.11 80 78.5 77.7 79.38 79.7 89.71 84.1 81.7 81.8
08/04/2019 12:31:59 71.21 74.68 91.11 80 78.5 77.7 78.81 79.32 89.71 84.1 81.7 81.8
08/04/2019 12:32:00 76.23 75.46 91.11 80 78.5 77.7 82.8 81.94 89.71 84.1 81.7 81.8
08/04/2019 12:32:01 69.72 75.48 91.11 80 78.5 77.7 77.28 81.84 89.71 84 81.7 81.8
08/04/2019 12:32:02 63.04 72.51 91.11 80 78.5 77.7 75.56 79.48 89.71 84 81.7 81.8
08/04/2019 12:32:03 69.1 69.71 91.11 80 78.5 77.7 76.92 77.5 89.71 84 81.7 81.8
08/04/2019 12:32:04 70.39 70.61 90.53 80 78.5 77.7 77.37 77.42 89.16 84 81.7 81.8
08/04/2019 12:32:05 64.9 70.61 86.42 79.9 78.5 77.7 77.41 77.56 85.43 84 81.7 81.8
08/04/2019 12:32:06 65.06 67.82 82.25 79.9 78.5 77.7 77.55 77.61 82.09 84 81.7 81.8
08/04/2019 12:32:07 67.32 67.63 81.65 79.9 78.5 77.7 77.98 78.02 81.94 84 81.7 81.8
08/04/2019 12:32:08 76.19 74.64 81.65 79.9 78.5 77.7 82 80.96 81.94 84 81.7 81.8
08/04/2019 12:32:09 76.5 75.89 81.65 79.9 78.5 77.7 82.03 81.71 81.94 84 81.7 81.8
08/04/2019 12:32:10 75.81 76.04 81.65 79.9 78.5 77.7 82.41 82.23 82.23 84 81.7 81.8
08/04/2019 12:32:11 76.34 76.21 81.65 79.9 78.5 77.7 82.89 82.68 82.68 84 81.7 81.8
08/04/2019 12:32:12 76.68 76.67 81.65 79.9 78.5 77.7 83.81 83.61 83.61 84 81.7 81.8
08/04/2019 12:32:13 76.06 76.61 81.65 79.9 78.5 77.7 82.39 83.33 83.61 84 81.7 81.8
08/04/2019 12:32:14 75.67 76.05 81.65 79.9 78.5 77.7 83.01 82.94 83.61 84 81.7 81.8
08/04/2019 12:32:15 76.19 76.09 81.65 79.9 78.5 77.7 82.92 83.12 83.61 84 81.7 81.8
08/04/2019 12:32:16 76.85 76.62 81.65 79.9 78.5 77.7 83.38 83.26 83.61 84 81.7 81.8
08/04/2019 12:32:17 78.1 77.68 81.65 79.9 78.5 77.7 83.57 83.53 83.61 84 81.7 81.8
08/04/2019 12:32:18 76.6 77.5 81.65 79.9 78.5 77.7 83.05 83.44 83.61 84 81.8 81.8
08/04/2019 12:32:19 76.29 76.9 81.65 79.8 78.5 77.7 82.81 83.25 83.61 84 81.8 81.8
08/04/2019 12:32:20 76.17 76.54 81.65 79.8 78.5 77.7 84.47 83.98 83.98 84 81.8 81.8
08/04/2019 12:32:21 76.56 76.53 81.65 79.5 78.6 77.7 81.73 83.97 83.98 83.9 81.8 81.8
08/04/2019 12:32:22 76.98 76.91 81.09 79.5 78.6 77.7 82.39 82.8 83.98 83.9 81.8 81.8
08/04/2019 12:32:23 77.35 77.3 80.58 79.5 78.6 77.7 85.28 84.45 84.45 83.9 81.8 81.8
08/04/2019 12:32:24 76.45 77.56 78.78 79.5 78.6 77.7 83.39 84.45 84.45 83.9 81.8 81.8
08/04/2019 12:32:25 77.56 77.21 77.68 79.5 78.6 77.7 83.54 84.17 84.45 83.9 81.8 81.8
08/04/2019 12:32:26 77.6 77.5 77.68 79.5 78.6 77.7 84.04 84.01 84.45 83.9 81.8 81.8
08/04/2019 12:32:27 77.36 77.52 77.68 79.5 78.6 77.7 84.04 84.27 84.45 83.9 81.8 81.8
08/04/2019 12:32:28 77.61 77.7 77.7 79.5 78.6 77.7 82.18 83.88 84.45 83.9 81.8 81.8
08/04/2019 12:32:29 77.01 77.5 77.7 79.5 78.6 77.7 83.1 83.42 84.45 83.9 81.8 81.8
08/04/2019 12:32:30 75.06 77.21 77.7 79.4 78.6 77.7 80.74 82.84 84.45 83.9 81.8 81.8
08/04/2019 12:32:31 67.75 75.69 77.7 79.4 78.6 77.7 76.01 81.44 84.45 83.9 81.8 81.8
08/04/2019 12:32:32 68.24 72.82 77.7 79.4 78.6 77.7 76.63 78.96 84.45 83.9 81.8 81.8
08/04/2019 12:32:33 68.63 70.16 77.7 79.4 78.6 77.7 77.56 77.66 84.45 83.8 81.8 81.8
08/04/2019 12:32:34 70.36 70.24 77.7 79.4 78.6 77.7 77.75 77.76 84.45 83.8 81.8 81.8
08/04/2019 12:32:35 68.62 70.42 77.7 79.4 78.6 77.7 77.19 77.88 84.45 83.8 81.8 81.8
08/04/2019 12:32:36 66.8 69.03 77.7 79.4 78.6 77.7 76.45 77.3 84.45 83.8 81.8 81.8
08/04/2019 12:32:37 70.99 70.86 77.7 79.4 78.6 77.7 77.49 77.47 84.45 83.8 81.8 81.8
08/04/2019 12:32:38 74.86 74.37 77.7 79.4 78.6 77.7 80.93 80.57 84.45 83.8 81.8 81.8
08/04/2019 12:32:39 67.24 73.26 77.7 79.4 78.6 77.7 77.37 79.8 84.45 83.8 81.8 81.8
08/04/2019 12:32:40 67.71 70.54 77.7 79.3 78.6 77.7 76.31 78.42 84.45 83.8 81.8 81.8
08/04/2019 12:32:41 66.19 69.05 77.7 79.3 78.6 77.7 76.06 77.28 84.45 83.8 81.8 81.8
08/04/2019 12:32:42 65.85 67.35 77.7 79.3 78.6 77.7 76.38 76.51 84.45 83.8 81.8 81.8
08/04/2019 12:32:43 67.18 67.4 77.7 79.3 78.6 77.7 76.01 76.5 84.45 83.7 81.8 81.8
08/04/2019 12:32:44 69.68 69.14 77.7 79.3 78.5 77.7 76.76 76.7 84.45 83.7 81.8 81.8
08/04/2019 12:32:45 67.74 68.23 77.7 79.3 78.5 77.7 76.36 76.5 84.45 83.7 81.8 81.8
08/04/2019 12:32:46 68.76 68.93 77.7 79.2 78.5 77.7 77.16 77.23 84.45 83.7 81.8 81.8
08/04/2019 12:32:47 76.55 75.09 77.7 79.2 78.5 77.7 82.19 81.01 84.45 83.7 81.8 81.8
08/04/2019 12:32:48 77.17 76.5 77.7 79.2 78.6 77.7 82.24 81.85 84.45 83.7 81.8 81.8
08/04/2019 12:32:49 79.34 78.92 78.92 79.2 78.6 77.7 83.36 82.74 84.45 83.7 81.8 81.8
08/04/2019 12:32:50 77.73 78.29 78.92 79.2 78.6 77.7 83.33 83.15 84.45 83.7 81.8 81.8
08/04/2019 12:32:51 77.36 77.74 78.92 79.2 78.6 77.7 84.31 83.97 84.45 83.7 81.9 81.8
08/04/2019 12:32:52 77.29 77.55 78.92 79.2 78.6 77.7 84.64 84.43 84.45 83.7 81.9 81.8
08/04/2019 12:32:53 77.59 77.61 78.92 79.2 78.6 77.7 85.08 84.94 84.94 83.7 81.9 81.8
08/04/2019 12:32:54 77.62 77.68 78.92 79.2 78.6 77.8 83.46 85.04 85.04 83.7 81.9 81.8
08/04/2019 12:32:55 79.08 79.21 79.21 79.2 78.6 77.8 84.39 84.39 85.04 83.7 81.9 81.8
08/04/2019 12:32:56 76.82 78.32 79.21 79.2 78.6 77.8 84.34 84.47 85.04 83.7 81.9 81.8
08/04/2019 12:32:57 76.41 77.43 79.21 79.2 78.6 77.8 84.44 84.43 85.04 83.7 81.9 81.8
08/04/2019 12:32:58 76.6 76.87 79.21 79.2 78.6 77.8 84.43 84.65 85.04 83.7 81.9 81.8
08/04/2019 12:32:59 76.28 76.69 79.21 79.2 78.6 77.8 84.87 84.77 85.04 83.7 81.9 81.8
08/04/2019 12:33:00 77.11 77.22 79.21 79.2 78.6 77.8 85.01 84.99 85.04 83.7 81.9 81.8
08/04/2019 12:33:01 76.18 76.78 79.21 79.1 78.6 77.8 85.31 85.19 85.19 83.7 81.9 81.8
08/04/2019 12:33:02 75.78 76.58 79.21 79.1 78.6 77.8 84.13 85.16 85.19 83.7 81.9 81.8
08/04/2019 12:33:03 75.22 75.98 79.21 79 78.6 77.8 84.65 84.81 85.19 83.6 81.9 81.8
08/04/2019 12:33:04 74.85 75.53 79.21 78.8 78.6 77.8 84.15 84.72 85.19 83.6 82 81.8
08/04/2019 12:33:05 76.69 76.39 79.21 78.8 78.6 77.8 83.73 84.34 85.19 83.6 82 81.8
08/04/2019 12:33:06 77.29 77.01 79.21 78.8 78.6 77.8 83.93 84.01 85.19 83.6 82 81.8
08/04/2019 12:33:07 76.3 76.9 79.21 78.8 78.6 77.8 85.1 84.75 85.19 83.6 82 81.9
08/04/2019 12:33:08 75.53 76.52 79.21 78.8 78.6 77.8 84.14 84.72 85.19 83.6 82 81.9
08/04/2019 12:33:09 76.6 76.37 79.21 78.8 78.6 77.8 84.23 84.82 85.19 83.6 82 81.9
08/04/2019 12:33:10 76.63 76.55 79.21 78.8 78.6 77.8 84.68 84.75 85.19 83.5 82 81.9
08/04/2019 12:33:11 76.14 76.55 79.21 78.7 78.6 77.8 85.42 85.12 85.19 83.5 82 81.9
08/04/2019 12:33:12 75.75 76.25 79.21 78.7 78.6 77.8 83.57 85.12 85.19 83.5 82 81.9
08/04/2019 12:33:13 77.27 76.88 79.21 78.7 78.6 77.8 83.76 84.35 85.19 83.5 82 81.9
08/04/2019 12:33:14 76.82 76.89 79.21 78.7 78.6 77.8 84.24 84.24 85.19 83.5 82 81.9
08/04/2019 12:33:15 76.43 76.86 79.21 78.6 78.6 77.8 84.76 84.64 85.19 83.5 82 81.9
08/04/2019 12:33:16 76.78 76.81 79.21 78.6 78.6 77.8 84.62 84.78 85.19 83.5 82 81.9
08/04/2019 12:33:17 76.66 77.01 79.21 78.6 78.6 77.8 83.44 84.56 85.19 83.5 82.1 81.9
08/04/2019 12:33:18 77.41 77.08 79.21 78.6 78.6 77.8 83.53 84.31 85.19 83.5 82.1 81.9
08/04/2019 12:33:19 77.33 77.25 79.21 78.6 78.6 77.8 82.36 83.44 85.19 83.5 82.1 81.9
08/04/2019 12:33:20 78.11 77.83 79.21 78.6 78.6 77.8 83.1 83.12 85.19 83.5 82.1 81.9
08/04/2019 12:33:21 78.12 78.07 79.21 78.6 78.6 77.8 84.82 84.54 85.19 83.5 82.1 81.9
08/04/2019 12:33:22 77.3 78.05 79.21 78.5 78.6 77.8 81.94 84.09 85.19 83.5 82.1 81.9
08/04/2019 12:33:23 77.26 77.63 79.21 78.5 78.6 77.8 83.09 83.17 85.19 83.4 82.1 81.9
08/04/2019 12:33:24 77.22 77.4 79.21 78.5 78.6 77.8 82.2 83.09 85.19 83.4 82.1 81.9
08/04/2019 12:33:25 76.88 77.27 78.32 78.5 78.6 77.8 84.1 83.79 85.19 83.4 82.1 81.9
08/04/2019 12:33:26 77.22 77.22 78.07 78.5 78.6 77.8 81.64 83.72 85.19 83.4 82.1 81.9
08/04/2019 12:33:27 76.98 77.24 78.07 78.5 78.6 77.8 82.74 82.86 85.19 83.4 82.1 81.9
08/04/2019 12:33:28 76.43 77.04 78.07 78.5 78.6 77.8 84.13 83.79 85.19 83.4 82.1 81.9
08/04/2019 12:33:29 77.08 77.02 78.07 78.5 78.6 77.8 84.75 84.78 85.19 83.4 82.1 81.9
08/04/2019 12:33:30 76.9 77.04 78.07 78.4 78.6 77.8 83.77 84.45 85.19 83.4 82.1 81.9
08/04/2019 12:33:31 76.23 76.92 78.07 78.4 78.6 77.8 82.57 83.81 85.16 83.4 82.1 81.9
08/04/2019 12:33:32 76.9 76.76 78.07 78.4 78.6 77.8 82.33 83.08 85.12 83.4 82.1 81.9
08/04/2019 12:33:33 76.84 76.89 78.07 78.4 78.6 77.8 83.4 83.15 85.12 83.4 82.1 81.9
08/04/2019 12:33:34 77 77.03 78.07 78.4 78.6 77.8 84.05 83.91 85.12 83.4 82.1 81.9
08/04/2019 12:33:35 77.12 77.18 78.07 78.4 78.6 77.8 84.15 84.24 85.12 83.4 82.1 81.9
08/04/2019 12:33:36 76.8 77 78.07 78.4 78.6 77.8 85.82 85.36 85.36 83.4 82.2 81.9
08/04/2019 12:33:37 76.78 76.89 78.07 78.4 78.7 77.8 85.53 85.68 85.68 83.4 82.2 81.9
08/04/2019 12:33:38 76.9 76.89 78.07 78.4 78.7 77.8 84.13 85.42 85.68 83.4 82.2 81.9
08/04/2019 12:33:39 76.76 76.92 78.07 78.4 78.7 77.8 85.21 85.05 85.68 83.4 82.2 81.9
08/04/2019 12:33:40 84.02 83.26 83.26 78.5 78.7 77.8 87.03 86.54 86.54 83.4 82.2 81.9
08/04/2019 12:33:41 76.79 82.43 83.26 78.5 78.7 77.8 85.93 86.42 86.54 83.5 82.2 81.9
08/04/2019 12:33:42 77.25 79.82 83.26 78.5 78.7 77.8 83.91 86.17 86.54 83.5 82.2 81.9
08/04/2019 12:33:43 78.79 78.79 83.26 78.5 78.7 77.8 85.88 85.6 86.54 83.5 82.2 81.9
08/04/2019 12:33:44 84.98 84.24 84.24 78.6 78.7 77.8 86.47 86.39 86.54 83.5 82.2 81.9
08/04/2019 12:33:45 89.81 88.82 88.82 78.8 78.8 77.8 90.44 89.62 89.62 83.6 82.3 81.9
08/04/2019 12:33:46 84.44 88.92 88.92 78.8 78.8 77.8 87.24 89.78 89.78 83.6 82.3 81.9
08/04/2019 12:33:47 77.65 86.27 88.92 78.8 78.8 77.8 85.45 87.94 89.78 83.6 82.3 81.9
08/04/2019 12:33:48 80.37 82.95 88.92 78.8 78.8 77.8 85.11 86.6 89.78 83.6 82.3 81.9
08/04/2019 12:33:49 76.19 81.64 88.92 78.8 78.8 77.8 81.16 85.81 89.78 83.6 82.3 81.9
08/04/2019 12:33:50 68.43 78.88 88.92 78.8 78.8 77.8 75.52 83.37 89.78 83.6 82.3 81.9
08/04/2019 12:33:51 67.87 75.31 88.92 78.8 78.8 77.8 73.9 80.14 89.78 83.6 82.3 81.9
08/04/2019 12:33:52 70.38 73.12 88.92 78.8 78.8 77.8 74.51 77.21 89.78 83.6 82.3 81.9
08/04/2019 12:33:53 65.55 70.65 88.92 78.7 78.8 77.8 72.51 75.62 89.78 83.5 82.3 81.9
08/04/2019 12:33:54 65.41 68.19 88.92 78.7 78.8 77.8 74.19 74.2 89.78 83.5 82.3 81.9
08/04/2019 12:33:55 68.72 68.41 88.92 78.7 78.8 77.8 74.25 74.37 89.78 83.5 82.3 81.9
08/04/2019 12:33:56 66.62 68.56 88.92 78.7 78.8 77.8 73.82 74.69 89.78 83.5 82.3 81.9
08/04/2019 12:33:57 65.31 67.2 88.92 78.7 78.8 77.8 74.7 74.52 89.78 83.4 82.3 81.9
08/04/2019 12:33:58 66.32 66.32 88.92 78.7 78.8 77.8 74.71 74.65 89.78 83.4 82.3 81.9
08/04/2019 12:33:59 69.68 68.81 88.92 78.6 78.8 77.8 74.83 74.97 89.78 83.4 82.3 81.9
08/04/2019 12:34:00 66.5 68.84 88.92 78.6 78.8 77.8 73.99 75.11 89.78 83.4 82.3 81.9
08/04/2019 12:34:01 67.91 67.89 88.92 78.6 78.8 77.8 74.22 74.32 89.78 83.4 82.3 81.9
08/04/2019 12:34:02 68.1 68.36 88.92 78.6 78.8 77.8 74.16 74.47 89.78 83.3 82.3 81.9
08/04/2019 12:34:03 68.12 68.81 88.92 78.6 78.8 77.8 75.23 74.9 89.78 83.3 82.3 81.9
08/04/2019 12:34:04 69.9 69.47 88.92 78.6 78.8 77.8 75.59 75.5 89.78 83.3 82.3 81.9
08/04/2019 12:34:05 68.26 69.97 88.92 78.5 78.8 77.8 73.2 75.51 89.78 83.3 82.3 81.9
08/04/2019 12:34:06 67.26 68.46 88.92 78.5 78.8 77.8 74.66 74.48 89.78 83.3 82.3 81.9
08/04/2019 12:34:07 70.16 70.99 88.92 78.5 78.8 77.8 74.63 75.26 89.78 83.2 82.3 81.9
08/04/2019 12:34:08 63.15 68.45 88.92 78.5 78.8 77.8 71.73 74.18 89.78 83.2 82.3 81.9
08/04/2019 12:34:09 65.15 65.93 88.92 78.5 78.8 77.8 70.6 73.03 89.78 83.2 82.3 81.9
08/04/2019 12:34:10 62.69 65.75 88.92 78.5 78.8 77.8 66.82 71.55 89.78 83.2 82.3 81.9
08/04/2019 12:34:11 61.04 64.01 88.92 78.4 78.8 77.8 65.02 69.13 89.78 83.1 82.3 81.9
08/04/2019 12:34:12 67.39 66.76 88.92 78.4 78.8 77.8 69.21 68.9 89.78 83.1 82.3 81.9
08/04/2019 12:34:13 62.73 66.48 88.92 78.4 78.8 77.8 65.81 68.77 89.78 83.1 82.3 81.9
08/04/2019 12:34:14 66.43 66.5 88.92 78.4 78.8 77.8 67.22 67.56 89.78 83.1 82.3 81.9
08/04/2019 12:34:15 64.58 66.73 88.92 78.3 78.8 77.8 66.12 67.68 89.78 83.1 82.3 81.9
08/04/2019 12:34:16 64.22 65.46 86.27 78.3 78.8 77.8 66.7 66.95 87.94 83 82.3 81.9
08/04/2019 12:34:17 66.74 66.48 82.95 78.3 78.8 77.8 68.87 68.33 86.6 83 82.3 81.9
08/04/2019 12:34:18 68.93 68.38 81.64 78.3 78.8 77.8 70.25 69.84 85.81 83 82.3 81.9
08/04/2019 12:34:19 61.96 68.06 78.88 78.3 78.8 77.8 65.03 69.57 83.37 83 82.3 81.9
08/04/2019 12:34:20 66.48 66.6 75.31 78.3 78.8 77.8 69.3 69.05 80.14 82.9 82.3 81.9
08/04/2019 12:34:21 62.27 66.02 73.12 78.2 78.8 77.8 65.39 68.59 77.21 82.9 82.3 81.9
08/04/2019 12:34:22 61.64 64.05 70.99 78.2 78.8 77.8 65.31 66.95 75.62 82.9 82.3 81.9
08/04/2019 12:34:23 65.86 65.14 70.99 78.2 78.8 77.8 67.86 67.41 75.51 82.9 82.3 81.9
08/04/2019 12:34:24 64.09 65.54 70.99 78.2 78.8 77.8 66.54 67.73 75.51 82.9 82.3 81.9
08/04/2019 12:34:25 67.79 67.7 70.99 78.2 78.8 77.8 69.63 69.48 75.51 82.8 82.3 81.9
08/04/2019 12:34:26 67.31 67.45 70.99 78.2 78.8 77.8 69.86 69.86 75.51 82.8 82.3 81.9
08/04/2019 12:34:27 69.22 69.68 70.99 78.2 78.8 77.8 70.81 71.47 75.51 82.8 82.3 81.9
08/04/2019 12:34:28 63.04 67.86 70.99 78.1 78.8 77.8 66.78 69.88 75.51 82.8 82.3 81.9
08/04/2019 12:34:29 69.1 67.96 70.99 78.1 78.8 77.8 71.32 70.44 75.51 82.8 82.3 81.9
08/04/2019 12:34:30 66.15 67.97 70.99 78.1 78.8 77.8 70.25 70.8 75.51 82.7 82.3 81.9
08/04/2019 12:34:31 62.51 66.94 70.99 78.1 78.8 77.8 65.97 70.21 75.51 82.7 82.3 81.9
08/04/2019 12:34:32 63.13 64.74 70.99 78.1 78.8 77.8 66.84 68.12 75.51 82.7 82.3 81.9
08/04/2019 12:34:33 62.13 63.74 70.99 78.1 78.8 77.8 65.26 67.22 75.51 82.7 82.3 81.9
08/04/2019 12:34:34 68.42 67.86 70.99 78 78.8 77.8 70.02 69.6 75.51 82.7 82.3 81.9
08/04/2019 12:34:35 65 67.96 70.99 78 78.8 77.8 67.24 69.73 75.26 82.6 82.3 81.9
08/04/2019 12:34:36 64.93 66.1 70.99 78 78.8 77.8 67.51 68.12 75.26 82.6 82.3 81.9
08/04/2019 12:34:37 65.03 65.56 69.68 78 78.8 77.8 67.3 67.87 74.18 82.6 82.3 81.9
08/04/2019 12:34:38 64.8 65.71 69.68 78 78.8 77.8 67.87 67.9 73.03 82.6 82.3 81.9
08/04/2019 12:34:39 62.03 64.75 69.68 78 78.8 77.8 66.36 67.71 71.55 82.6 82.3 81.9
08/04/2019 12:34:40 63.55 63.59 69.68 78 78.8 77.8 66.93 67.08 71.47 82.5 82.3 81.9
08/04/2019 12:34:41 62.85 63.47 69.68 78 78.8 77.8 66.24 67.01 71.47 82.5 82.3 81.9
08/04/2019 12:34:42 63.33 63.38 69.68 77.9 78.7 77.8 66.64 66.73 71.47 82.5 82.3 81.9
08/04/2019 12:34:43 64.5 64.08 69.68 77.9 78.7 77.8 67.42 67.21 71.47 82.5 82.3 81.9
08/04/2019 12:34:44 65.02 64.82 69.68 77.9 78.7 77.8 67.78 67.66 71.47 82.5 82.3 81.9
08/04/2019 12:34:45 66.39 66 69.68 77.9 78.7 77.8 70.91 70.34 71.47 82.4 82.3 81.9
08/04/2019 12:34:46 66.37 66.31 69.68 77.9 78.7 77.8 72.41 72.03 72.03 82.4 82.3 81.9
08/04/2019 12:34:47 64.69 66.18 69.68 77.9 78.7 77.8 69.05 71.46 72.03 82.4 82.3 81.9
08/04/2019 12:34:48 63.87 65.31 69.68 77.9 78.7 77.8 67.47 70.09 72.03 82.4 82.3 81.9
08/04/2019 12:34:49 65.95 66.44 69.68 77.9 78.7 77.8 68.01 69.13 72.03 82.4 82.3 81.9
08/04/2019 12:34:50 63.51 64.9 69.68 77.6 78.7 77.8 66.91 68.08 72.03 82.3 82.3 81.9
08/04/2019 12:34:51 64.38 64.65 69.68 77.3 78.7 77.8 67.51 67.71 72.03 82.2 82.3 81.9
08/04/2019 12:34:52 63.67 64.6 69.68 77.3 78.7 77.8 66.86 67.68 72.03 82.2 82.3 81.9
08/04/2019 12:34:53 65.51 65.07 69.68 77.2 78.7 77.8 68.33 68 72.03 82.2 82.2 81.9
08/04/2019 12:34:54 63.19 64.92 69.68 77.2 78.7 77.8 66.49 67.81 72.03 82.2 82.2 81.9
08/04/2019 12:34:55 62.67 63.9 69.68 77.2 78.7 77.8 66.33 67.15 72.03 82.2 82.2 81.9
08/04/2019 12:34:56 63.68 63.68 69.68 77.2 78.7 77.8 66.36 66.86 72.03 82.2 82.2 81.9
08/04/2019 12:34:57 65.09 64.53 67.97 77.2 78.7 77.8 67.6 67.15 72.03 82.1 82.2 81.9
08/04/2019 12:34:58 64.78 64.89 67.97 77.2 78.7 77.8 67.7 67.77 72.03 82.1 82.2 81.9
08/04/2019 12:34:59 63.87 64.58 67.97 77.1 78.7 77.8 66.8 67.45 72.03 82.1 82.2 81.9
08/04/2019 12:35:00 65.75 66.15 67.96 77.1 78.7 77.8 69.34 69.24 72.03 82.1 82.2 81.9
08/04/2019 12:35:01 57.99 64.5 67.96 77.1 78.7 77.8 64.92 68.01 72.03 82.1 82.2 81.9
08/04/2019 12:35:02 65.02 64.67 67.96 77.1 78.7 77.8 69.53 69.05 72.03 82 82.2 81.9
08/04/2019 12:35:03 61.42 64.32 67.96 77.1 78.7 77.8 67.03 68.81 72.03 82 82.2 81.9
08/04/2019 12:35:04 58.51 62.59 67.96 77.1 78.7 77.8 65.25 67.65 72.03 82 82.2 81.9
08/04/2019 12:35:05 65.01 63.81 66.44 77.1 78.7 77.8 69.57 68.6 72.03 82 82.2 81.9
08/04/2019 12:35:06 62.97 64.65 66.44 77.1 78.7 77.8 67.47 69.09 72.03 82 82.2 81.9
08/04/2019 12:35:07 56.04 63.01 66.44 77 78.7 77.8 64.01 67.75 72.03 82 82.2 81.9
08/04/2019 12:35:08 62.96 62.95 66.44 77 78.7 77.8 66.03 66.74 72.03 81.9 82.2 81.9
08/04/2019 12:35:09 57.76 61.32 66.44 77 78.7 77.8 63.94 65.7 72.03 81.9 82.2 81.9
08/04/2019 12:35:10 60.25 60.61 66.44 77 78.7 77.8 65.49 65.59 72.03 81.9 82.2 81.9
08/04/2019 12:35:11 77.63 76.34 76.34 77 78.7 77.8 78.86 77.55 77.55 81.8 82.2 81.9
08/04/2019 12:35:12 62.33 75.24 76.34 77 78.7 77.8 66.87 76.55 77.55 81.8 82.2 81.9
08/04/2019 12:35:13 62.27 71.31 76.34 77 78.6 77.8 68.03 72.96 77.55 81.8 82.2 81.9
08/04/2019 12:35:14 63.01 67.79 76.34 76.9 78.6 77.8 67.6 70.39 77.55 81.8 82.2 81.9
08/04/2019 12:35:15 72.15 71.66 76.34 76.9 78.6 77.8 74.66 74.21 77.55 81.7 82.2 81.9
08/04/2019 12:35:16 62.35 69.4 76.34 76.9 78.6 77.8 66.98 72.16 77.55 81.7 82.2 81.9
08/04/2019 12:35:17 57.8 66.49 76.34 76.9 78.6 77.8 63.97 69.8 77.55 81.7 82.2 81.9
08/04/2019 12:35:18 57.91 63.25 76.34 76.9 78.6 77.8 64.47 67.15 77.55 81.6 82.2 81.9
08/04/2019 12:35:19 59.82 60.54 76.34 76.9 78.6 77.8 64.47 65.53 77.55 81.6 82.2 81.9
08/04/2019 12:35:20 57.81 60.44 76.34 76.8 78.6 77.8 65.09 65.85 77.55 81.6 82.2 81.9
08/04/2019 12:35:21 62.03 62 76.34 76.8 78.6 77.8 65.45 65.7 77.55 81.6 82.2 81.9
08/04/2019 12:35:22 72.91 72.43 76.34 76.8 78.6 77.8 74.75 74.3 77.55 81.6 82.2 81.9
08/04/2019 12:35:23 69.64 72.94 76.34 76.8 78.6 77.8 71.34 74.7 77.55 81.5 82.2 81.9
08/04/2019 12:35:24 62.96 70.56 76.34 76.8 78.6 77.8 66.34 72.3 77.55 81.5 82.2 81.9
08/04/2019 12:35:25 62.17 67.6 76.34 76.8 78.6 77.8 65.47 69.62 77.55 81.5 82.2 81.9
08/04/2019 12:35:26 70.42 69.94 76.34 76.8 78.6 77.8 71.97 71.52 77.55 81.5 82.2 81.9
08/04/2019 12:35:27 55.66 68.18 76.34 76.8 78.6 77.8 63.62 70.04 77.55 81.4 82.2 81.9
08/04/2019 12:35:28 69.26 68.88 76.34 76.8 78.6 77.8 70 69.62 77.55 81.4 82.2 81.9
08/04/2019 12:35:29 59.48 68.55 76.34 76.8 78.6 77.8 65.94 69.48 77.55 81.4 82.2 81.9
08/04/2019 12:35:30 62.09 65.09 76.34 76.7 78.6 77.8 66.47 67.67 77.55 81.4 82.2 81.9
08/04/2019 12:35:31 58.86 63.26 76.34 76.7 78.6 77.8 65.16 66.79 77.55 81.3 82.2 81.9
08/04/2019 12:35:32 60.99 61.66 76.34 76.7 78.6 77.8 66.34 66.64 77.55 81.3 82.2 81.9
08/04/2019 12:35:33 66.4 65.86 76.34 76.7 78.6 77.8 68.5 68.19 77.55 81.3 82.2 81.9
08/04/2019 12:35:34 58.43 65.02 76.34 76.7 78.6 77.8 65.72 67.73 77.55 81.3 82.2 81.9
08/04/2019 12:35:35 56.24 62.18 76.34 76.7 78.6 77.8 64.93 66.6 77.55 81.2 82.2 81.9
08/04/2019 12:35:36 56.09 59.46 76.34 76.7 78.6 77.8 64.27 65.65 77.55 81.2 82.2 81.9
08/04/2019 12:35:37 67.26 66.08 76.34 76.7 78.6 77.8 69.66 68.83 77.55 81.2 82.2 81.9
08/04/2019 12:35:38 57.44 65.88 76.34 76.7 78.6 77.8 64.45 68.76 77.55 81.2 82.2 81.9
08/04/2019 12:35:39 59.3 62.52 76.34 76.7 78.6 77.8 64.86 66.48 77.55 81.2 82.2 81.9
08/04/2019 12:35:40 56.76 60.79 76.34 76.7 78.6 77.8 64.61 65.73 77.55 81.2 82.2 81.9
08/04/2019 12:35:41 57.82 58.57 75.24 76.7 78.6 77.8 64.52 65.09 76.55 81.2 82.2 81.9
08/04/2019 12:35:42 70.68 69.89 72.94 76.7 78.6 77.8 70.38 69.79 74.7 81.2 82.2 81.9
08/04/2019 12:35:43 60.21 68.01 72.94 76.7 78.6 77.8 64.73 68.41 74.7 81.2 82.2 81.9
08/04/2019 12:35:44 61.32 65.17 72.94 76.7 78.6 77.8 65.15 66.65 74.7 81.2 82.2 81.9
08/04/2019 12:35:45 59.35 62.76 72.94 76.7 78.6 77.8 65.06 65.66 74.7 81.2 82.2 81.9
08/04/2019 12:35:46 69.63 68.96 72.94 76.7 78.6 77.8 70.77 70.16 74.7 81.2 82.2 81.9
08/04/2019 12:35:47 61.11 68.89 72.94 76.6 78.6 77.8 66.48 70.07 74.7 81.2 82.2 81.9
08/04/2019 12:35:48 58.88 65.6 72.94 76.6 78.5 77.8 64.9 68.16 74.7 81.2 82.1 81.9
08/04/2019 12:35:49 62.78 63.08 72.94 76.6 78.5 77.8 66.56 66.65 74.7 81.1 82.1 81.9
08/04/2019 12:35:50 58.98 63.06 72.94 76.6 78.5 77.8 64.03 66.63 74.7 81.1 82.1 81.9
08/04/2019 12:35:51 56.51 60.7 72.94 76.5 78.5 77.8 62.99 65.08 74.7 81.1 82.1 81.9
08/04/2019 12:35:52 69.51 68 72.94 76.5 78.5 77.8 70.59 69.34 74.7 81 82.1 81.9
08/04/2019 12:35:53 67.47 67.81 70.56 76.5 78.5 77.8 68.01 68.93 72.3 81 82.1 81.9
08/04/2019 12:35:54 58.1 67.6 69.94 76.5 78.4 77.8 63.66 68.44 71.52 81 82.1 81.9
08/04/2019 12:35:55 54.95 64 69.94 76.4 78.4 77.8 63.21 66.04 71.52 81 82.1 81.9
08/04/2019 12:35:56 60.71 61.2 69.89 76.4 78.4 77.8 64.84 64.95 70.16 80.9 82.1 81.9
08/04/2019 12:35:57 56.49 61.09 69.89 76.4 78.4 77.8 64.14 64.87 70.16 80.9 82.1 81.9
08/04/2019 12:35:58 55.94 58.71 69.89 76.4 78.4 77.8 64.04 64.45 70.16 80.8 82.1 81.9
08/04/2019 12:35:59 64.32 63.53 69.89 76.4 78.4 77.8 66.1 65.88 70.16 80.8 82.1 81.9
08/04/2019 12:36:00 55.51 61.72 69.89 76.4 78.4 77.8 63.9 65.14 70.16 80.8 82.1 81.9
08/04/2019 12:36:01 58.95 59.27 69.89 76.4 78.4 77.8 64.6 64.73 70.16 80.7 82.1 81.9
08/04/2019 12:36:02 67.39 67.11 69.89 76.4 78.4 77.8 67.7 67.62 70.16 80.7 82.1 81.9
08/04/2019 12:36:03 62.67 67.46 69.89 76.3 78.4 77.8 65.82 67.98 70.16 80.7 82.1 81.9
08/04/2019 12:36:04 58.17 64.42 69.89 76.3 78.4 77.8 65.08 66.27 70.16 80.7 82.1 81.9
08/04/2019 12:36:05 66.99 66.51 69.89 76.3 78.4 77.8 68.55 68.15 70.16 80.7 82.1 81.9
08/04/2019 12:36:06 66.59 67.42 69.89 76.3 78.4 77.8 67.96 68.6 70.16 80.7 82.1 81.9
08/04/2019 12:36:07 76.59 75.28 75.28 76.3 78.4 77.8 75.57 74.29 74.29 80.6 82.1 81.9
08/04/2019 12:36:08 62.18 73.69 75.28 76.3 78.4 77.8 66.55 73.08 74.29 80.6 82.1 81.9
08/04/2019 12:36:09 60.22 69.89 75.28 76.3 78.4 77.8 66.33 70.14 74.29 80.6 82.1 81.9
08/04/2019 12:36:10 62.24 66.38 75.28 76.3 78.4 77.8 67.52 68.22 74.29 80.6 82.1 81.9
08/04/2019 12:36:11 63.3 64.71 75.28 76.3 78.4 77.8 68.6 68.41 74.29 80.6 82.1 81.9
08/04/2019 12:36:12 58.28 63.58 75.28 76.3 78.4 77.8 68.25 68.89 74.29 80.5 82.1 81.9
08/04/2019 12:36:13 58.89 61.08 75.28 76.2 78.4 77.8 66.69 68.19 74.29 80.5 82.1 81.9
08/04/2019 12:36:14 58.88 59.87 75.28 76.2 78.4 77.8 67.05 67.2 74.29 80.5 82.1 81.9
08/04/2019 12:36:15 62.23 61.56 75.28 76.2 78.4 77.8 66.89 67.55 74.29 80.5 82.1 81.9
08/04/2019 12:36:16 68.32 67.53 75.28 76.2 78.4 77.8 71.22 70.59 74.29 80.4 82.1 81.9
08/04/2019 12:36:17 63.43 67.51 75.28 76.2 78.4 77.8 68.79 70.57 74.29 80.4 82.1 81.9
08/04/2019 12:36:18 72.06 70.98 75.28 75.6 78.4 77.8 83.22 81.79 81.79 80.3 82.1 81.9
08/04/2019 12:36:19 65.83 70.78 75.28 75.6 78.4 77.8 74.32 81.55 81.79 80.2 82.1 81.9
08/04/2019 12:36:20 73.05 72.97 75.28 75.5 78.4 77.8 73.75 78.25 81.79 80.2 82.1 81.9
08/04/2019 12:36:21 62.18 71.32 75.28 75.5 78.4 77.8 69.65 75.93 81.79 80.2 82.1 81.9
08/04/2019 12:36:22 63.17 67.9 75.28 75.5 78.4 77.8 69.71 73.12 81.79 80.2 82.1 81.9
08/04/2019 12:36:23 65.65 66.23 75.28 75.4 78.4 77.8 70.72 71.4 81.79 80.1 82.1 81.9
08/04/2019 12:36:24 61.32 66.22 75.28 75.4 78.4 77.8 68.41 71.38 81.79 80.1 82.1 81.9
08/04/2019 12:36:25 68.57 67.34 75.28 75.4 78.4 77.8 75.08 74.22 81.79 80.1 82.1 81.9
08/04/2019 12:36:26 74.54 73.75 75.28 75.4 78.4 77.8 75.24 75.25 81.79 80 82.1 81.9
08/04/2019 12:36:27 61.84 73.38 75.28 75.3 78.4 77.8 67.13 74.83 81.79 80 82.1 81.9
08/04/2019 12:36:28 62.43 69.54 75.28 75.3 78.4 77.8 66.89 71.6 81.79 80 82.1 81.9
08/04/2019 12:36:29 60.62 66.74 75.28 75.3 78.4 77.8 66.33 69.44 81.79 80 82.1 81.9
08/04/2019 12:36:30 58.16 63.84 75.28 75.2 78.4 77.8 65.28 67.77 81.79 79.9 82.1 81.9
08/04/2019 12:36:31 57.11 61.09 75.28 75.2 78.4 77.8 65.28 66.29 81.79 79.9 82.1 81.9
08/04/2019 12:36:32 64.22 63.81 75.28 75.2 78.4 77.8 66.7 66.86 81.79 79.9 82.1 81.9
08/04/2019 12:36:33 69.81 68.62 75.28 75.2 78.4 77.8 70.79 69.9 81.79 79.9 82.1 81.9
08/04/2019 12:36:34 55.53 67.31 75.28 74.2 78.4 77.8 65.33 68.9 81.79 79.7 82.1 81.9
08/04/2019 12:36:35 55.91 63.52 75.28 74.2 78.4 77.8 65.07 67.52 81.79 79.7 82.1 81.9
08/04/2019 12:36:36 57.7 60.31 75.28 74.2 78.4 77.8 63.88 65.69 81.79 79.7 82.1 81.9
08/04/2019 12:36:37 62.64 62.27 73.75 74.2 78.4 77.8 66.76 66.58 81.79 79.7 82.1 81.9
08/04/2019 12:36:38 71.81 70.19 73.75 74.2 78.4 77.8 73.77 72.18 81.79 79.7 82.1 81.9
08/04/2019 12:36:39 72.22 73.18 73.75 74.2 78.4 77.8 73.32 73.84 81.79 79.7 82.1 81.9
08/04/2019 12:36:40 72.25 72.59 73.75 74.2 78.4 77.8 72.97 73.47 81.79 79.6 82.1 81.9
08/04/2019 12:36:41 66.9 72.77 73.75 74.2 78.4 77.8 68.94 73.63 81.79 79.6 82.1 81.9
08/04/2019 12:36:42 60.92 69.56 73.75 74.2 78.4 77.8 66.7 70.92 81.79 79.6 82.1 81.9
08/04/2019 12:36:43 66.38 66.75 73.75 74.1 78.4 77.8 69.97 69.86 81.79 79.6 82.1 81.9
08/04/2019 12:36:44 68.12 68.8 73.75 74.1 78.4 77.8 71.87 72.05 81.79 79.6 82.1 81.9
08/04/2019 12:36:45 59.78 66.99 73.75 74.1 78.4 77.8 66.21 70.68 81.79 79.6 82.1 81.9
08/04/2019 12:36:46 55.72 63.77 73.75 74.1 78.4 77.8 64.88 68.28 81.79 79.6 82.1 81.9
08/04/2019 12:36:47 57.9 60.54 73.75 74.1 78.4 77.8 66.21 66.62 81.79 79.6 82.1 81.9
08/04/2019 12:36:48 74.86 74.11 74.11 74.1 78.4 77.8 74.25 73.49 81.55 79.6 82.1 81.9
08/04/2019 12:36:49 60.72 73.77 74.11 74 78.4 77.8 67.22 73.34 78.25 79.5 82.1 81.9
08/04/2019 12:36:50 64.5 69.83 74.11 74 78.4 77.8 68.18 70.54 75.93 79.5 82.1 81.9
08/04/2019 12:36:51 59.17 67.03 74.11 73.9 78.4 77.8 67.08 69.08 75.25 79.5 82.1 81.9
08/04/2019 12:36:52 63.04 64.4 74.11 73.8 78.4 77.8 66.92 68.05 75.25 79.5 82.1 81.9
08/04/2019 12:36:53 63.8 64.06 74.11 73.7 78.4 77.8 67.1 67.41 75.25 79.5 82.1 81.9
08/04/2019 12:36:54 69.02 68.65 74.11 73.7 78.4 77.8 70.1 69.79 75.25 79.4 82.1 81.9
08/04/2019 12:36:55 66.59 68.78 74.11 73.7 78.4 77.8 69.44 70.18 75.25 79.4 82.1 81.9
08/04/2019 12:36:56 64.78 67.29 74.11 73.7 78.4 77.8 68.14 69.39 74.83 79.4 82.1 81.9
08/04/2019 12:36:57 70.14 69.65 74.11 73.7 78.4 77.8 73.4 72.75 73.84 79.4 82.1 81.9
08/04/2019 12:36:58 56.58 68.88 74.11 73.7 78.4 77.8 64.13 72.08 73.84 79.4 82.1 81.9
08/04/2019 12:36:59 76.94 76.43 76.43 73.7 78.4 77.8 75.58 75.28 75.28 79.4 82.1 81.9
08/04/2019 12:37:00 64.68 76.4 76.43 73.7 78.4 77.8 66.61 75.25 75.28 79.4 82.1 81.9
08/04/2019 12:37:01 62.46 72.51 76.43 73.7 78.4 77.8 66.03 71.78 75.28 79.4 82.1 81.9
08/04/2019 12:37:02 59.34 68.94 76.43 73.7 78.4 77.8 63.94 69.12 75.28 79.3 82.1 81.9
08/04/2019 12:37:03 59.07 65.31 76.43 73.6 78.4 77.8 64.7 66.53 75.28 79.3 82.1 81.9
08/04/2019 12:37:04 56.41 62.52 76.43 73.6 78.4 77.8 64.4 65.53 75.28 79.3 82.1 81.9
08/04/2019 12:37:05 71.59 70.81 76.43 73.6 78.4 77.8 71.15 70.43 75.28 79.3 82.1 81.9
08/04/2019 12:37:06 57.57 70.01 76.43 73.6 78.4 77.8 65.82 69.96 75.28 79.3 82.1 81.9
08/04/2019 12:37:07 67.54 67.85 76.43 73.6 78.4 77.8 70.9 70.7 75.28 79.3 82.1 81.9
08/04/2019 12:37:08 64.06 67.82 76.43 73.6 78.4 77.8 68.5 70.67 75.28 79.3 82.1 81.9
08/04/2019 12:37:09 70.91 70.37 76.43 73.6 78.4 77.8 74.19 73.6 75.28 79.3 82.1 81.9
08/04/2019 12:37:10 66.63 69.13 76.43 73.6 78.4 77.8 67.88 72.47 75.28 79.2 82.1 81.9
08/04/2019 12:37:11 75.15 74.67 76.43 73.6 78.4 77.8 75.58 75.3 75.3 79.2 82.1 81.9
08/04/2019 12:37:12 85.8 84.48 84.48 73.8 78.5 77.8 85.62 84.33 84.33 79.2 82.1 81.9
08/04/2019 12:37:13 64.08 83.13 84.48 73.8 78.4 77.8 67.76 82.98 84.33 79.2 82.1 81.9
08/04/2019 12:37:14 61.55 78.97 84.48 73.7 78.4 77.8 66.77 78.93 84.33 79.2 82.1 81.9
08/04/2019 12:37:15 60.01 74.85 84.48 73.7 78.4 77.8 66.9 75.1 84.33 79.1 82.1 81.9
08/04/2019 12:37:16 61.4 70.84 84.48 73.7 78.4 77.8 67.46 71.8 84.33 79.1 82.1 81.9
08/04/2019 12:37:17 64.09 67.43 84.48 73.6 78.4 77.8 68.99 69.69 84.33 79 82.1 81.9
08/04/2019 12:37:18 68.63 67.73 84.48 73.6 78.4 77.8 71.56 70.87 84.33 79 82.1 81.9
08/04/2019 12:37:19 68.57 69.57 84.48 73.6 78.4 77.8 71.05 72.17 84.33 79 82.1 81.9
08/04/2019 12:37:20 62 67.44 84.48 73.6 78.4 77.8 66.13 70.35 84.33 78.9 82.1 81.9
08/04/2019 12:37:21 66.16 66.15 84.48 73.5 78.4 77.8 68.5 68.63 84.33 78.9 82.1 81.9
08/04/2019 12:37:22 78.32 77.02 84.48 73.6 78.4 77.8 78.28 77.08 84.33 78.9 82.1 81.9
08/04/2019 12:37:23 85.08 84 84.48 73.7 78.5 77.8 84.82 83.76 84.33 78.9 82.1 81.9
08/04/2019 12:37:24 67.73 82.15 84.48 73.7 78.5 77.8 68.82 81.93 84.33 78.8 82.1 81.9
08/04/2019 12:37:25 64.52 78.16 84.48 73.7 78.5 77.8 67.13 78.03 84.33 78.8 82.1 81.9
08/04/2019 12:37:26 62.43 74.26 84.48 73.6 78.5 77.8 66.59 74.38 84.33 78.7 82.1 81.9
08/04/2019 12:37:27 61.9 70.41 84.48 73.6 78.5 77.8 66.48 71.12 84.33 78.7 82.1 81.9
08/04/2019 12:37:28 62.8 67.06 84.48 73.6 78.5 77.8 66.88 68.8 84.33 78.7 82.1 81.9
08/04/2019 12:37:29 64.13 64.99 84.48 73.5 78.5 77.8 68.49 68.53 84.33 78.6 82.1 81.9
08/04/2019 12:37:30 72.87 71.75 84.48 73.5 78.5 77.8 75.13 74.07 84.33 78.6 82.1 81.9
08/04/2019 12:37:31 65.6 71.72 84.48 73.5 78.5 77.8 69.54 74.02 84.33 78.6 82.1 81.9
08/04/2019 12:37:32 67.22 68.83 84.48 73.5 78.5 77.8 69.65 71.68 84.33 78.6 82.1 81.9
08/04/2019 12:37:33 66.37 68 84.48 73.5 78.5 77.8 69.16 70.58 84.33 78.6 82.1 81.9
08/04/2019 12:37:34 65.57 67.39 84.48 73.5 78.4 77.8 69.6 69.91 84.33 78.6 82.1 81.9
08/04/2019 12:37:35 65.17 66.16 84.48 73.5 78.4 77.8 69.19 69.83 84.33 78.6 82.1 81.9
08/04/2019 12:37:36 71.51 70.19 84.48 73.5 78.4 77.8 72.63 71.79 84.33 78.6 82.1 81.9
08/04/2019 12:37:37 63.29 69.95 84.48 73.5 78.4 77.8 68.06 71.62 84.33 78.6 82.1 81.9
08/04/2019 12:37:38 66.93 67.37 84.48 73.5 78.4 77.8 69.12 69.72 84.33 78.5 82.1 81.9
08/04/2019 12:37:39 61.49 67.08 84.48 73.5 78.4 77.8 66.38 69.4 84.33 78.5 82.1 81.9
08/04/2019 12:37:40 60.83 64.4 84.48 73.5 78.4 77.8 65.92 67.72 84.33 78.5 82.1 81.9
08/04/2019 12:37:41 67.67 66.95 84.48 73.5 78.4 77.8 70.04 69.38 84.33 78.5 82.1 81.9
08/04/2019 12:37:42 61.15 66.96 84 73.5 78.4 77.8 66.55 69.38 83.76 78.5 82.1 81.9
08/04/2019 12:37:43 65.51 65.44 84 73.5 78.4 77.8 67.41 67.8 83.76 78.5 82.1 81.9
08/04/2019 12:37:44 64.31 65.61 84 73.5 78.4 77.8 67.2 67.9 83.76 78.5 82.1 81.9
08/04/2019 12:37:45 63.88 64.6 84 73.5 78.4 77.8 66.4 67.4 83.76 78.5 82.1 81.9
08/04/2019 12:37:46 62.53 64.33 84 73.5 78.4 77.8 66.12 66.9 83.76 78.5 82.1 81.9
08/04/2019 12:37:47 56.53 63.16 84 73.4 78.4 77.8 63.64 66.35 83.76 78.4 82.1 81.9
08/04/2019 12:37:48 63.26 62.99 84 73.4 78.4 77.8 65.94 65.89 83.76 78.4 82.1 81.9
08/04/2019 12:37:49 58.64 63.04 84 73.4 78.4 77.8 64.03 65.91 83.76 78.4 82.1 81.9
08/04/2019 12:37:50 56.24 60.6 84 73.3 78.4 77.8 64.07 64.76 83.76 78.3 82.1 81.9
08/04/2019 12:37:51 56.3 58.3 84 73.3 78.4 77.8 63.37 64.23 83.76 78.3 82.1 81.9
08/04/2019 12:37:52 66.77 65.15 84 73.3 78.4 77.8 68.23 67.15 83.76 78.2 82 81.9
08/04/2019 12:37:53 60.22 64.72 82.15 73.2 78.4 77.8 65.37 66.81 81.93 78.1 82 81.9
08/04/2019 12:37:54 60.09 62.63 78.16 73.2 78.4 77.8 65.36 66.16 78.03 78.1 82 81.9
08/04/2019 12:37:55 61.28 61.96 74.26 73.1 78.3 77.8 65.86 66.04 74.38 78 82 81.9
08/04/2019 12:37:56 58.38 61.21 71.75 73.1 78.3 77.8 64.17 65.78 74.07 77.9 82 81.9
08/04/2019 12:37:57 61.03 61.06 71.75 73.1 78.3 77.8 65.61 65.73 74.07 77.9 82 81.9
08/04/2019 12:37:58 68.31 67.88 71.75 73 78.3 77.8 69.55 69.29 74.07 77.8 82 81.9
08/04/2019 12:37:59 72.51 71.47 71.75 73 78.3 77.8 72.96 72.03 74.07 77.7 82 81.9
08/04/2019 12:38:00 62.85 71.35 71.72 73 78.3 77.8 66.76 71.89 74.02 77.7 82 81.9
08/04/2019 12:38:01 63.59 68.16 71.47 72.9 78.3 77.8 70 70.91 72.03 77.6 82 81.9
08/04/2019 12:38:02 64.62 65.57 71.47 72.9 78.3 77.8 66.8 69.27 72.03 77.5 81.9 81.9
08/04/2019 12:38:03 58.63 65.17 71.47 72.9 78.3 77.8 64.33 67.98 72.03 77.5 81.9 81.9
08/04/2019 12:38:04 55.03 62.15 71.47 72.9 78.3 77.8 63.01 65.99 72.03 77.4 81.9 81.9
08/04/2019 12:38:05 55.42 59.11 71.47 72.8 78.3 77.8 63.11 64.4 72.03 77.3 81.9 81.9
08/04/2019 12:38:06 77.66 75.42 75.42 72.8 78.3 77.8 77.01 74.92 74.92 77.3 81.9 81.9
08/04/2019 12:38:07 67.04 75.42 75.42 72.8 78.3 77.8 68.23 74.92 74.92 77.2 81.9 81.9
08/04/2019 12:38:08 55.86 71.87 75.42 72.8 78.3 77.8 63.33 71.79 74.92 77.1 81.9 81.9
08/04/2019 12:38:09 79.75 78.43 78.43 72.8 78.3 77.8 82.42 81.09 81.09 77.1 81.9 81.9
08/04/2019 12:38:10 80.11 80.37 80.37 72.9 78.3 77.8 81.19 81.5 81.5 77 81.9 81.9
08/04/2019 12:38:11 78.82 81.34 81.34 72.9 78.3 77.8 78.69 82.02 82.02 77 81.9 81.9
08/04/2019 12:38:12 56.59 78.72 81.34 72.9 78.3 77.8 63.69 79.36 82.02 76.9 81.9 81.9
08/04/2019 12:38:13 64.73 74.52 81.34 72.8 78.2 77.8 67.55 75.31 82.02 76.8 81.8 81.9
08/04/2019 12:38:14 70.12 71.86 81.34 72.8 78.2 77.8 71.49 72.92 82.02 76.7 81.8 81.9
08/04/2019 12:38:15 64.21 70.07 81.34 72.8 78.2 77.8 66.83 71.42 82.02 76.7 81.8 81.9
08/04/2019 12:38:16 63.58 67.77 81.34 72.7 78.2 77.8 66.97 69.48 82.02 76.6 81.8 81.9
08/04/2019 12:38:17 60.65 65.22 81.34 72.7 78.2 77.8 68.21 68.44 82.02 76.5 81.8 81.9
08/04/2019 12:38:18 59.73 63.12 81.34 72.7 78.2 77.8 67.56 68.3 82.02 76.4 81.8 81.9
08/04/2019 12:38:19 63.05 62.58 81.34 72.6 78.2 77.8 66.47 68.1 82.02 76.4 81.8 81.9
08/04/2019 12:38:20 60.25 62.4 81.34 72.6 78.2 77.8 66 67.11 82.02 76.3 81.8 81.9
08/04/2019 12:38:21 62.93 62.65 81.34 72.5 78.2 77.8 66.82 66.92 82.02 76.2 81.8 81.9
08/04/2019 12:38:22 56.23 62.4 81.34 72.5 78.2 77.8 65.97 66.75 82.02 76.1 81.8 81.9
08/04/2019 12:38:23 56.9 59.58 81.34 72.4 78.2 77.8 64.28 66.33 82.02 76.1 81.7 81.9
08/04/2019 12:38:24 61.41 61.01 81.34 72.4 78.2 77.8 65.51 65.61 82.02 76 81.7 81.9
08/04/2019 12:38:25 63.02 62.45 81.34 72.3 78.2 77.8 67.08 66.66 82.02 75.9 81.7 81.9
08/04/2019 12:38:26 64.04 64.27 81.34 72.3 78.1 77.8 67.46 67.84 82.02 75.9 81.7 81.9
08/04/2019 12:38:27 56.51 63 81.34 72.3 78.1 77.8 64.15 66.89 82.02 75.8 81.7 81.9
08/04/2019 12:38:28 58.93 60.15 81.34 72.2 78.1 77.8 65.68 65.69 82.02 75.7 81.7 81.9
08/04/2019 12:38:29 57.22 59.37 81.34 72.2 78.1 77.8 66.32 66.14 82.02 75.6 81.7 81.9
08/04/2019 12:38:30 68.75 68.52 81.34 72.1 78.1 77.8 69.42 69.35 82.02 75.5 81.7 81.9
08/04/2019 12:38:31 62.27 68.53 81.34 72.1 78.1 77.8 66.39 69.35 82.02 75.4 81.7 81.9
08/04/2019 12:38:32 61.2 65.62 81.34 72.1 78.1 77.8 66.8 67.73 82.02 75.4 81.7 81.9
08/04/2019 12:38:33 61.27 63.4 81.34 72 78.1 77.8 66.45 67.24 82.02 75.3 81.7 81.9
08/04/2019 12:38:34 63.8 63.57 81.34 72 78.1 77.8 68.73 68.3 82.02 75.2 81.7 81.9
08/04/2019 12:38:35 64.52 64.24 81.34 71.9 78.1 77.8 69.37 68.99 82.02 75 81.7 81.9
08/04/2019 12:38:36 67.77 67.14 81.34 71.9 78.1 77.8 71.61 71.07 82.02 74.9 81.7 81.9
08/04/2019 12:38:37 64.02 67.35 81.34 71.8 78.1 77.8 68.25 71.14 82.02 74.7 81.7 81.9
08/04/2019 12:38:38 60.82 65.09 81.34 71.8 78.1 77.8 71.31 70.93 82.02 74.6 81.6 81.9
08/04/2019 12:38:39 60.6 62.94 81.34 71.8 78.1 77.8 68.28 71.06 82.02 74.4 81.6 81.9
08/04/2019 12:38:40 61 61.97 81.34 71.5 78.1 77.8 67.61 69.21 82.02 74.1 81.6 81.9
08/04/2019 12:38:41 63.98 64.72 78.72 71.5 78 77.8 67.55 69.37 79.36 73.9 81.6 81.9
08/04/2019 12:38:42 59.29 62.27 74.52 71.4 78 77.8 65.61 67.57 75.31 73.8 81.6 81.9
08/04/2019 12:38:43 58.64 61.16 71.86 71.3 78 77.8 65.4 66.65 72.92 73.5 81.6 81.9
08/04/2019 12:38:44 57.44 59.78 70.07 71 78 77.8 64.19 65.94 71.42 73.2 81.6 81.9
08/04/2019 12:38:45 58.99 59.15 68.53 69.7 78 77.8 65.62 65.51 71.14 72.4 81.6 81.9
08/04/2019 12:38:46 56.95 58.71 68.53 69.2 78 77.8 65.16 65.43 71.14 72 81.6 81.9
08/04/2019 12:38:47 60.45 59.75 68.53 69.1 78 77.8 66.61 66.2 71.14 71.6 81.6 81.9
08/04/2019 12:38:48 60.23 60.38 68.53 69 78 77.8 66.94 66.95 71.14 71.3 81.6 81.9
08/04/2019 12:38:49 58.99 59.88 68.53 68.9 78 77.8 65.73 66.52 71.14 71.1 81.6 81.9
08/04/2019 12:38:50 60.59 60.51 68.53 68.9 78 77.8 66.02 66.24 71.14 71.1 81.6 81.9
08/04/2019 12:38:51 63.61 63.38 68.53 68.9 78 77.8 67.09 67.1 71.14 71.1 81.5 81.9
08/04/2019 12:38:52 64.67 64.77 68.53 68.8 78 77.8 67.76 67.82 71.14 71.1 81.5 81.9
08/04/2019 12:38:53 63.1 63.97 68.53 68.8 78 77.8 67 67.4 71.14 71.1 81.5 81.9
08/04/2019 12:38:54 65.37 64.95 68.53 68.8 78 77.8 68.96 68.63 71.14 71 81.5 81.9
08/04/2019 12:38:55 66.82 66.43 68.53 68.8 78 77.8 70.41 70.01 71.14 71 81.5 81.9
08/04/2019 12:38:56 69.7 68.99 68.99 68.8 78 77.8 71.78 71.55 71.55 71 81.5 81.9
08/04/2019 12:38:57 62.78 68.25 68.99 68.8 78 77.8 66.83 70.74 71.55 71 81.5 81.9
08/04/2019 12:38:58 59.54 65.43 68.99 68.8 78 77.8 66.2 68.54 71.55 70.9 81.5 81.9
08/04/2019 12:38:59 58.57 62.77 68.99 68.8 78 77.8 66.07 67.36 71.55 70.9 81.5 81.9
08/04/2019 12:39:00 57.75 60.66 68.99 68.8 78 77.8 64.99 66.6 71.55 70.9 81.5 81.9
08/04/2019 12:39:01 59.48 59.54 68.99 68.8 78 77.8 66.3 66.28 71.55 70.9 81.5 81.9
08/04/2019 12:39:02 77.46 75.9 75.9 68.9 78 77.8 82.17 80.55 80.55 71 81.5 81.9
08/04/2019 12:39:03 60.94 74.38 75.9 68.9 78 77.8 66.75 79.09 80.55 71 81.5 81.9
08/04/2019 12:39:04 61.87 70.44 75.9 68.9 77.9 77.8 66.65 75.23 80.55 71 81.5 81.9
08/04/2019 12:39:05 62.25 67.07 75.9 68.9 77.9 77.8 67.57 71.89 80.55 70.9 81.5 81.9
08/04/2019 12:39:06 61.44 64.76 75.9 68.9 77.9 77.8 66.78 69.74 80.55 70.9 81.5 81.9
08/04/2019 12:39:07 59.22 62.78 75.9 68.8 77.9 77.8 66.2 68.06 80.55 70.9 81.5 81.9
08/04/2019 12:39:08 61.98 61.91 75.9 68.8 77.9 77.8 67.78 67.68 80.55 70.9 81.5 81.9
08/04/2019 12:39:09 63.82 63.35 75.9 68.8 77.9 77.8 68.64 68.46 80.55 70.9 81.5 81.9
08/04/2019 12:39:10 64.22 64.12 75.9 68.8 77.9 77.8 69.02 68.98 80.55 70.9 81.5 81.9
08/04/2019 12:39:11 67.73 67.27 75.9 68.8 77.9 77.8 71.6 71.19 80.55 70.9 81.5 81.9
08/04/2019 12:39:12 72.06 71.52 75.9 68.9 77.9 77.8 75.43 74.98 80.55 70.9 81.5 81.9
08/04/2019 12:39:13 62.68 70.07 75.9 68.9 77.9 77.8 67.13 73.48 80.55 70.9 81.5 81.9
08/04/2019 12:39:14 71.97 71.07 75.9 68.9 77.9 77.8 73.77 73.08 80.55 70.9 81.5 81.9
08/04/2019 12:39:15 66.11 70.84 75.9 68.9 77.9 77.8 68.26 72.74 80.55 70.9 81.5 81.9
08/04/2019 12:39:16 65.42 68.47 75.9 68.9 77.9 77.8 67.78 70.49 80.55 70.9 81.5 81.9
08/04/2019 12:39:17 64.19 66.71 75.9 68.9 77.9 77.8 68.07 68.93 80.55 70.9 81.5 81.9
08/04/2019 12:39:18 66.14 66.17 75.9 68.9 77.9 77.8 68.05 68.45 80.55 70.9 81.5 81.9
08/04/2019 12:39:19 63.21 66.45 75.9 68.9 77.9 77.8 67.84 68.73 80.55 70.9 81.4 81.9
08/04/2019 12:39:20 60.54 64.16 75.9 68.9 77.9 77.8 66.07 67.93 80.55 70.9 81.4 81.9
08/04/2019 12:39:21 56.71 62.12 75.9 68.9 77.9 77.8 64.37 66.72 80.55 70.9 81.4 81.9
08/04/2019 12:39:22 69.88 68.71 75.9 68.9 77.8 77.8 71.34 70.45 80.55 70.9 81.4 81.9
08/04/2019 12:39:23 71.06 70.79 75.9 68.9 77.8 77.8 71.71 71.7 80.55 71 81.4 81.9
08/04/2019 12:39:24 62.32 70.01 75.9 68.9 77.8 77.8 65.08 71.01 80.55 71 81.4 81.9
08/04/2019 12:39:25 60.4 66.89 75.9 68.9 77.8 77.8 64.11 68.3 80.55 70.9 81.4 81.9
08/04/2019 12:39:26 57.65 64.19 75.9 68.9 77.8 77.8 63.65 66.28 80.55 70.9 81.4 81.9
08/04/2019 12:39:27 69.54 68.44 75.9 68.9 77.8 77.8 70.5 69.54 80.55 70.9 81.4 81.9
08/04/2019 12:39:28 63.46 68.48 75.9 68.9 77.8 77.8 66.57 69.6 80.55 70.9 81.4 81.9
08/04/2019 12:39:29 60.74 65.73 75.9 68.9 77.8 77.8 64.97 67.74 80.55 70.9 81.4 81.9
08/04/2019 12:39:30 62.62 64.26 75.9 68.9 77.8 77.8 64.76 66.52 80.55 70.9 81.4 81.9
08/04/2019 12:39:31 65.19 65.04 75.9 68.9 77.8 77.8 66.35 66.31 80.55 70.9 81.4 81.9
08/04/2019 12:39:32 64.87 65.21 74.38 68.9 77.8 77.8 66.06 66.47 79.09 70.9 81.4 81.9
08/04/2019 12:39:33 60.95 65.18 71.52 68.9 77.8 77.8 64.6 66.31 75.23 70.9 81.4 81.9
08/04/2019 12:39:34 68.94 67.59 71.52 68.9 77.8 77.8 69.71 68.5 74.98 70.9 81.4 81.9
08/04/2019 12:39:35 65.11 67.81 71.52 68.9 77.8 77.8 67.02 68.61 74.98 70.9 81.4 81.9
08/04/2019 12:39:36 72.59 71.78 71.78 68.9 77.8 77.8 72.4 71.67 74.98 70.9 81.4 81.9
08/04/2019 12:39:37 62.8 70.1 71.78 68.9 77.7 77.8 66.62 70.39 74.98 70.9 81.4 81.9
08/04/2019 12:39:38 64.67 67.04 71.78 68.9 77.7 77.8 66.91 68.4 74.98 70.9 81.4 81.9
08/04/2019 12:39:39 64.82 66.18 71.78 68.9 77.7 77.8 67.41 67.99 74.98 70.9 81.4 81.9
08/04/2019 12:39:40 60.49 65.15 71.78 68.9 77.7 77.8 65.82 67.43 74.98 70.9 81.4 81.9
08/04/2019 12:39:41 67 66.1 71.78 68.9 77.7 77.8 68.19 67.79 74.98 70.9 81.4 81.9
08/04/2019 12:39:42 63.92 65.68 71.78 68.9 77.7 77.8 66.83 67.55 73.48 70.9 81.4 81.9
08/04/2019 12:39:43 70.73 69.42 71.78 68.9 77.7 77.8 71.27 70.27 73.08 70.9 81.4 81.9
08/04/2019 12:39:44 68.13 69.56 71.78 68.9 77.7 77.8 70.33 70.52 72.74 70.9 81.4 81.9
08/04/2019 12:39:45 71.36 71.02 71.78 68.9 77.7 77.8 73.18 72.69 72.69 71 81.4 81.9
08/04/2019 12:39:46 65.78 71.16 71.78 68.9 77.7 77.8 68.04 72.81 72.81 70.9 81.4 81.9
08/04/2019 12:39:47 60.25 68.17 71.78 68.9 77.7 77.8 64.98 70.14 72.81 70.9 81.4 81.9
08/04/2019 12:39:48 60.66 65.24 71.78 68.9 77.7 77.8 64.91 67.71 72.81 70.9 81.4 81.9
08/04/2019 12:39:49 63.63 63.46 71.78 68.9 77.7 77.8 65.62 65.99 72.81 70.9 81.4 81.9
08/04/2019 12:39:50 61.09 63.66 71.78 68.9 77.7 77.8 64.25 65.92 72.81 70.9 81.4 81.9
08/04/2019 12:39:51 56.85 61.85 71.78 68.9 77.7 77.8 63.81 64.81 72.81 70.9 81.4 81.9
08/04/2019 12:39:52 57.43 59.43 71.78 68.9 77.7 77.8 64.07 64.32 72.81 70.9 81.4 81.9
08/04/2019 12:39:53 62.53 62.48 71.78 68.9 77.7 77.8 65.34 65.59 72.81 70.9 81.4 81.9
08/04/2019 12:39:54 55.22 60.57 71.78 68.9 77.7 77.8 63.7 64.64 72.81 70.9 81.4 81.9
08/04/2019 12:39:55 65.72 64.97 71.78 68.9 77.7 77.8 67.28 66.79 72.81 70.9 81.4 81.9
08/04/2019 12:39:56 70.14 69.08 71.78 68.9 77.7 77.8 70.41 69.56 72.81 70.9 81.4 81.9
08/04/2019 12:39:57 66.86 68.77 71.78 68.9 77.7 77.8 68.02 69.35 72.81 70.9 81.4 81.9
08/04/2019 12:39:58 60.7 67.35 71.78 68.9 77.7 77.8 66.11 68.37 72.81 70.9 81.4 81.9
08/04/2019 12:39:59 60.85 64.38 71.78 68.9 77.7 77.8 65.94 67.06 72.81 70.9 81.4 81.9
08/04/2019 12:40:00 71.89 70.82 71.78 69 77.7 77.8 71.64 70.88 72.81 70.9 81.4 81.9
08/04/2019 12:40:01 75.27 74.4 74.4 69 77.7 77.8 74.86 74.03 74.03 71 81.4 81.9
08/04/2019 12:40:02 74.44 75.01 75.01 69.1 77.7 77.8 73.97 74.52 74.52 71 81.4 81.9
08/04/2019 12:40:03 62.3 74.28 75.01 69.1 77.7 77.7 66.06 73.87 74.52 71 81.4 81.9
08/04/2019 12:40:04 74.78 74.1 75.01 69.1 77.7 77.7 74.16 73.57 74.52 71 81.4 81.9
08/04/2019 12:40:05 74.18 74.62 75.01 69.2 77.7 77.7 73.5 73.98 74.52 71 81.4 81.9
08/04/2019 12:40:06 71.53 74.51 75.01 69.2 77.7 77.7 71.16 73.84 74.52 71 81.4 81.9
08/04/2019 12:40:07 68.81 72.4 75.01 69.2 77.7 77.7 68.97 71.96 74.52 71 81.4 81.9
08/04/2019 12:40:08 74.01 73.56 75.01 69.2 77.7 77.7 73.49 73 74.52 71.1 81.4 81.9
08/04/2019 12:40:09 66.96 73.03 75.01 69.2 77.7 77.7 68.71 72.59 74.52 71.1 81.4 81.9
08/04/2019 12:40:10 60.35 70.12 75.01 69.2 77.7 77.7 66.2 70.48 74.52 71.1 81.3 81.9
08/04/2019 12:40:11 73.35 72.59 75.01 69.2 77.7 77.7 73.68 72.92 74.52 71 81.3 81.9
08/04/2019 12:40:12 65.92 70.87 75.01 69.2 77.6 77.7 68.74 71.58 74.52 71 81.3 81.9
08/04/2019 12:40:13 70.11 69.73 75.01 69.2 77.6 77.7 70.93 70.67 74.52 71 81.3 81.9
08/04/2019 12:40:14 69.1 69.77 75.01 69.2 77.6 77.7 70.11 70.78 74.52 71 81.3 81.9
08/04/2019 12:40:15 62.5 69.27 75.01 69.2 77.6 77.7 66.19 70.21 74.52 71 81.3 81.9
08/04/2019 12:40:16 73.43 72.55 75.01 69.2 77.6 77.7 73.38 72.68 74.52 71 81.3 81.9
08/04/2019 12:40:17 64.82 71.9 75.01 69.2 77.6 77.7 67.41 72.07 74.52 71 81.3 81.9
08/04/2019 12:40:18 64.33 68.61 75.01 69.2 77.6 77.7 66.76 69.66 74.52 71 81.3 81.9
08/04/2019 12:40:19 66.45 67.01 75.01 69.2 77.6 77.7 67.89 68.35 74.52 71 81.3 81.9
08/04/2019 12:40:20 64.26 66.63 75.01 69.2 77.6 77.7 66.65 68.12 74.52 71 81.3 81.9
08/04/2019 12:40:21 62.5 65.78 75.01 69.2 77.5 77.7 66.01 67.57 74.52 71 81.3 81.9
08/04/2019 12:40:22 61.26 63.51 75.01 69.2 77.5 77.7 65.85 66.41 74.52 71 81.2 81.9
08/04/2019 12:40:23 72.13 70.79 75.01 69.2 77.5 77.7 72.07 70.95 74.52 71 81.2 81.9
08/04/2019 12:40:24 73.14 72.92 75.01 69.2 77.5 77.7 72.55 72.48 74.52 71 81.2 81.9
08/04/2019 12:40:25 68.01 72.22 75.01 69.3 77.5 77.7 72.5 73 74.52 71 81.2 81.9
08/04/2019 12:40:26 65.15 69.95 75.01 69.2 77.5 77.7 67.66 72.93 74.52 71 81.2 81.9
08/04/2019 12:40:27 67.72 68.2 75.01 69.2 77.5 77.7 69.17 70.52 74.52 71 81.2 81.9
08/04/2019 12:40:28 67.86 68.55 75.01 69.2 77.5 77.7 68.62 70.04 74.52 71 81.2 81.9
08/04/2019 12:40:29 66.27 67.92 75.01 69.2 77.5 77.7 68.98 69.46 74.52 71 81.2 81.9
08/04/2019 12:40:30 63.98 67.15 75.01 69.3 77.5 77.7 67.36 69.28 74.52 71 81.2 81.9
08/04/2019 12:40:31 65.71 66.52 75.01 69.3 77.5 77.7 66.86 68.14 74.52 71 81.2 81.8
08/04/2019 12:40:32 68.85 68.25 74.62 69.3 77.5 77.7 69.56 69.13 73.98 71 81.2 81.8
08/04/2019 12:40:33 69.42 69.55 74.62 69.3 77.5 77.7 69.97 70.02 73.98 71 81.2 81.8
08/04/2019 12:40:34 67.92 69.55 74.62 69.3 77.5 77.7 68.68 70.04 73.98 71 81.2 81.8
08/04/2019 12:40:35 62.3 68.6 74.51 69.3 77.5 77.7 66.09 69.23 73.84 71 81.2 81.8
08/04/2019 12:40:36 68.75 68.36 73.56 69.3 77.5 77.7 69.22 69.02 73 71 81.2 81.8
08/04/2019 12:40:37 73.33 72.57 73.56 69.3 77.5 77.7 72.88 72.21 73 71 81.2 81.8
08/04/2019 12:40:38 74.76 74.11 74.11 69.4 77.5 77.7 74.32 73.58 73.58 71.1 81.2 81.8
08/04/2019 12:40:39 72.91 74.4 74.4 69.4 77.5 77.7 72.81 74.01 74.01 71.1 81.2 81.8
08/04/2019 12:40:40 63.59 72.89 74.4 69.4 77.5 77.7 67.19 72.75 74.01 71.1 81.2 81.8
08/04/2019 12:40:41 65.29 69.42 74.4 69.4 77.5 77.7 68.03 70.13 74.01 71.1 81.2 81.8
08/04/2019 12:40:42 64.58 67.59 74.4 69.4 77.5 77.7 67.3 69.21 74.01 71.1 81.2 81.8
08/04/2019 12:40:43 61.21 65.54 74.4 69.4 77.5 77.7 67.82 68.31 74.01 71.1 81.2 81.8
08/04/2019 12:40:44 64.34 64.32 74.4 69.4 77.5 77.7 67.85 68.29 74.01 71.1 81.2 81.8
08/04/2019 12:40:45 74.15 73.84 74.4 69.4 77.5 77.7 73.75 73.54 74.01 71.1 81.2 81.8
08/04/2019 12:40:46 73.53 75.45 75.45 69.5 77.5 77.7 73.25 74.94 74.94 71.1 81.2 81.8
08/04/2019 12:40:47 59.68 72.75 75.45 69.5 77.5 77.7 65.63 72.62 74.94 71.1 81.2 81.8
08/04/2019 12:40:48 66.85 68.89 75.45 69.5 77.5 77.7 69.15 69.63 74.94 71.1 81.2 81.8
08/04/2019 12:40:49 65.38 67.72 75.45 69.5 77.5 77.7 67.79 69.32 74.94 71.1 81.2 81.8
08/04/2019 12:40:50 72.63 71.64 75.45 69.5 77.5 77.7 72.9 72.04 74.94 71.2 81.2 81.8
08/04/2019 12:40:51 70.76 72.06 75.45 69.5 77.5 77.7 71.72 72.45 74.94 71.2 81.2 81.8
08/04/2019 12:40:52 65.01 70.66 75.45 69.5 77.5 77.7 67.89 71.49 74.94 71.2 81.2 81.8
08/04/2019 12:40:53 60.09 67.64 75.45 69.5 77.5 77.7 67.3 69.41 74.94 71.2 81.2 81.8
08/04/2019 12:40:54 64.18 64.67 75.45 69.5 77.5 77.7 67.92 68.22 74.94 71.2 81.2 81.8
08/04/2019 12:40:55 68.05 67.28 75.45 69.5 77.5 77.7 69.79 69.43 74.94 71.2 81.2 81.8
08/04/2019 12:40:56 60.13 66.9 75.45 69.5 77.5 77.7 67.37 69.18 74.94 71.2 81.2 81.8
08/04/2019 12:40:57 61.81 63.94 75.45 69.5 77.4 77.7 70.53 70.13 74.94 71.2 81.2 81.8
08/04/2019 12:40:58 59.24 62.66 75.45 69.5 77.4 77.7 66.98 69.47 74.94 71.2 81.2 81.8
08/04/2019 12:40:59 57.6 60.72 75.45 69.5 77.4 77.7 65.85 67.98 74.94 71.2 81.1 81.8
08/04/2019 12:41:00 60.28 60.17 75.45 69.5 77.4 77.7 66.43 66.75 74.94 71.2 81.1 81.8
08/04/2019 12:41:01 60.17 60.38 75.45 69.5 77.3 77.7 66.98 66.96 74.94 71.2 81.1 81.8
08/04/2019 12:41:02 61.3 61.27 75.45 69.5 77.3 77.7 67.62 67.46 74.94 71.2 81.1 81.8
08/04/2019 12:41:03 59.81 61.11 75.45 69.5 77.3 77.7 66.39 67.31 74.94 71.2 81.1 81.8
08/04/2019 12:41:04 58.33 60.32 75.45 69.5 77.3 77.7 65.74 66.77 74.94 71.2 81.1 81.8
08/04/2019 12:41:05 57.44 58.91 75.45 69.5 77.3 77.7 65.22 66.11 74.94 71.2 81.1 81.8
08/04/2019 12:41:06 69.21 67.99 75.45 69.5 77.3 77.7 69.99 69.21 74.94 71.2 81.1 81.8
08/04/2019 12:41:07 73.55 72.52 75.45 69.5 77.3 77.7 73.5 72.62 74.94 71.2 81.1 81.8
08/04/2019 12:41:08 75.78 74.84 75.45 69.5 77.2 77.7 75.33 74.5 74.94 71.2 81.1 81.8
08/04/2019 12:41:09 77.64 76.96 76.96 69.6 77.2 77.7 77.18 76.52 76.52 71.3 81 81.8
08/04/2019 12:41:10 68.55 76.95 76.96 69.6 77.2 77.7 69.52 76.51 76.52 71.3 81 81.8
08/04/2019 12:41:11 56.01 73.37 76.96 69.6 77.2 77.7 64.38 73.26 76.52 71.3 81 81.8
08/04/2019 12:41:12 67.23 69.26 76.96 69.6 77.2 77.7 69.01 69.87 76.52 71.3 81 81.8
08/04/2019 12:41:13 73.48 72.33 76.96 69.7 77.2 77.7 73.45 72.48 76.52 71.3 81 81.8
08/04/2019 12:41:14 62.36 71.85 76.96 69.7 77.2 77.7 66.73 72.12 76.52 71.3 81 81.8
08/04/2019 12:41:15 60.96 68.31 76.96 69.7 77.2 77.7 65.4 69.54 76.52 71.3 81 81.8
08/04/2019 12:41:16 68.91 68.46 76.96 69.7 77.2 77.7 73.65 72.74 76.52 71.3 81 81.9
08/04/2019 12:41:17 58.42 68.17 76.96 69.7 77.2 77.7 66.79 72.53 76.52 71.3 81 81.9
08/04/2019 12:41:18 63.9 64.92 76.96 69.6 77.2 77.7 67.88 69.8 76.52 71.1 81 81.9
08/04/2019 12:41:19 60.75 64.65 76.96 69.6 77.1 77.7 66.77 68.81 76.52 71 81 81.8
08/04/2019 12:41:20 57.93 62.81 76.96 69.6 76.9 77.7 66.26 67.76 76.52 71 80.9 81.8
08/04/2019 12:41:21 57.4 60.42 76.96 69.6 76.8 77.7 65.66 66.85 76.52 71 80.9 81.8
08/04/2019 12:41:22 57.13 58.86 76.96 69.6 76.8 77.7 65.62 66.31 76.52 71 80.9 81.8
08/04/2019 12:41:23 60.75 60.16 76.96 69.6 76.8 77.7 66.43 66.48 76.52 71 80.9 81.8
08/04/2019 12:41:24 57.67 60.17 76.96 69.6 76.8 77.7 65.01 66.23 76.52 71 80.9 81.8
08/04/2019 12:41:25 63.06 62.12 76.96 69.6 76.8 77.7 67.37 66.91 76.52 71 80.9 81.8
08/04/2019 12:41:26 61.51 62.02 76.96 69.6 76.8 77.7 67.24 67.21 76.52 70.9 80.9 81.8
08/04/2019 12:41:27 64.39 63.75 76.96 69.6 76.8 77.7 67.67 67.58 76.52 70.9 80.9 81.8
08/04/2019 12:41:28 66.94 66.34 76.96 69.6 76.8 77.7 69.32 68.93 76.52 70.9 80.9 81.8
08/04/2019 12:41:29 61.49 66.1 76.96 69.6 76.8 77.7 68.86 69.24 76.52 70.9 80.9 81.8
08/04/2019 12:41:30 62.22 63.88 76.96 69.6 76.8 77.7 72.25 71.23 76.52 71 80.9 81.8
08/04/2019 12:41:31 59.37 62.77 76.96 69.6 76.8 77.7 65.95 71.11 76.52 71 80.9 81.8
08/04/2019 12:41:32 65.32 64.56 76.96 69.6 76.8 77.7 68.07 68.62 76.52 71 80.9 81.8
08/04/2019 12:41:33 58.14 64.03 76.96 69.5 76.8 77.7 65.72 68.3 76.52 71 80.9 81.8
08/04/2019 12:41:34 57.21 61.29 76.96 69.5 76.8 77.7 65.37 66.79 76.52 71 80.9 81.8
08/04/2019 12:41:35 56.6 59.14 76.96 69.5 76.8 77.7 65.73 66.14 76.52 71 80.9 81.8
08/04/2019 12:41:36 59.67 59.47 76.96 69.5 76.8 77.7 67.19 66.8 76.52 71 80.9 81.8
08/04/2019 12:41:37 60.31 60.13 76.96 69.5 76.8 77.7 68.04 67.94 76.52 71 80.9 81.8
08/04/2019 12:41:38 63.85 62.75 76.96 69.5 76.8 77.7 69.6 69.05 76.52 70.9 80.9 81.8
08/04/2019 12:41:39 58.58 62.69 76.95 69.5 76.7 77.7 65.98 68.67 76.51 70.9 80.9 81.8
08/04/2019 12:41:40 58.87 60.44 73.37 69.5 76.7 77.7 65.76 67.14 73.26 70.9 80.9 81.8
08/04/2019 12:41:41 59.32 59.79 72.33 69.5 76.7 77.7 65.82 66.44 72.74 70.9 80.9 81.8
08/04/2019 12:41:42 59.74 60.04 72.33 69.5 76.6 77.7 66.19 66.32 72.74 70.9 80.8 81.8
08/04/2019 12:41:43 58.1 59.85 71.85 69.5 76.6 77.7 65.48 66.3 72.74 70.9 80.8 81.8
08/04/2019 12:41:44 55.98 58.54 68.46 69.5 76.6 77.7 69.04 68.2 72.74 70.9 80.8 81.8
08/04/2019 12:41:45 58.08 57.9 68.46 69.5 76.6 77.7 68.13 68.76 72.74 70.9 80.8 81.8
08/04/2019 12:41:46 56.58 57.95 68.17 69.5 76.5 77.7 65.74 67.87 72.53 70.9 80.8 81.8
08/04/2019 12:41:47 55.08 56.95 66.34 69.5 76.5 77.7 64.94 66.66 71.23 70.9 80.8 81.8
08/04/2019 12:41:48 57.26 56.85 66.34 69.4 76.5 77.7 67.2 66.97 71.23 70.9 80.8 81.8
08/04/2019 12:41:49 58.27 58.06 66.34 69.4 76.5 77.7 66.9 67.12 71.23 70.9 80.8 81.8
08/04/2019 12:41:50 58.57 58.32 66.34 69.4 76.5 77.7 74.07 72.72 72.72 70.9 80.8 81.8
08/04/2019 12:41:51 58.19 58.79 66.34 69.4 76.5 77.7 70.06 73.12 73.12 70.9 80.8 81.8
08/04/2019 12:41:52 57.7 58.11 66.34 69.4 76.5 77.7 65.62 70.86 73.12 70.9 80.8 81.8
08/04/2019 12:41:53 57.32 57.86 66.34 69.4 76.5 77.7 67.04 68.39 73.12 70.9 80.8 81.8
08/04/2019 12:41:54 57.99 57.91 66.34 69.4 76.5 77.7 65.17 67.69 73.12 70.9 80.8 81.8
08/04/2019 12:41:55 60.1 59.92 66.34 69.4 76.5 77.7 69.52 69.16 73.12 70.9 80.8 81.8
08/04/2019 12:41:56 67.7 66.68 66.68 69.4 76.5 77.7 71.97 71.37 73.12 70.9 80.8 81.8
08/04/2019 12:41:57 59.78 66.35 66.68 69.4 76.5 77.7 67.8 71.4 73.12 70.9 80.8 81.8
08/04/2019 12:41:58 60.22 63.45 66.68 69.4 76.5 77.7 68.22 69.35 73.12 70.9 80.7 81.8
08/04/2019 12:41:59 63.35 63.45 66.68 69.3 76.4 77.7 67.29 68.79 73.12 70.8 80.7 81.8
08/04/2019 12:42:00 59.78 63.48 66.68 69.3 76.4 77.7 65.82 68.07 73.12 70.8 80.7 81.8
08/04/2019 12:42:01 63.32 63.16 66.68 69.3 76.4 77.7 66.65 67.1 73.12 70.8 80.7 81.8
08/04/2019 12:42:02 60.18 62.58 66.68 69.3 76.4 77.7 64.22 66.64 73.12 70.8 80.7 81.8
08/04/2019 12:42:03 62.18 62.34 66.68 69.3 76.4 77.7 65.23 65.55 73.12 70.8 80.7 81.8
08/04/2019 12:42:04 63.52 63.11 66.68 69.3 76.4 77.7 65.89 65.78 73.12 70.8 80.7 81.8
08/04/2019 12:42:05 74.82 73.49 73.49 69.3 76.4 77.7 74.92 73.69 73.69 70.9 80.6 81.8
08/04/2019 12:42:06 62.19 72 73.49 69.3 76.4 77.7 64.88 72.31 73.69 70.9 80.6 81.8
08/04/2019 12:42:07 58.13 68.38 73.49 69.3 76.4 77.7 64.59 69.15 73.69 70.8 80.6 81.8
08/04/2019 12:42:08 63.9 64.93 73.49 69.3 76.3 77.7 66.24 66.95 73.69 70.8 80.6 81.8
08/04/2019 12:42:09 55.45 64.39 73.49 69.3 76.3 77.7 63.15 66.56 73.69 70.8 80.6 81.8
08/04/2019 12:42:10 59.12 61.04 73.49 69.3 76.3 77.7 63.96 64.8 73.69 70.8 80.6 81.8
08/04/2019 12:42:11 58.34 59.86 73.49 69.2 76.3 77.7 64.8 64.83 73.69 70.8 80.6 81.8
08/04/2019 12:42:12 60.29 60.57 73.49 68.5 76.3 77.7 65.34 65.42 73.69 70.3 80.6 81.8
08/04/2019 12:42:13 72.7 71.4 73.49 68.5 76.3 77.7 72.95 71.79 73.69 70.3 80.6 81.8
08/04/2019 12:42:14 54.45 69.71 73.49 68.5 76.3 77.7 63.37 70.44 73.69 70.3 80.6 81.8
08/04/2019 12:42:15 55.12 65.67 73.49 68.5 76.3 77.7 62.68 67.39 73.69 70.3 80.6 81.8
08/04/2019 12:42:16 58.25 62.07 73.49 68.5 76.3 77.7 64.13 65.1 73.69 70.3 80.6 81.8
08/04/2019 12:42:17 59.39 61.01 73.49 68.5 76.3 77.7 65.38 65.2 73.69 70.3 80.6 81.8
08/04/2019 12:42:18 55.51 59.41 73.49 68.5 76.3 77.7 65.63 65.52 73.69 70.3 80.6 81.8
08/04/2019 12:42:19 55.76 57.4 73.49 68.5 76.2 77.7 64.69 65.35 73.69 70.3 80.6 81.8
08/04/2019 12:42:20 55.35 56.47 73.49 68.5 76.2 77.7 65.41 65.33 73.69 70.3 80.5 81.8
08/04/2019 12:42:21 56.43 56.26 73.49 68.5 76 77.7 64.72 65.3 73.69 70.3 80.5 81.8
08/04/2019 12:42:22 58.19 57.74 73.49 68.4 76 77.7 65.03 65.04 73.69 70.2 80.5 81.8
08/04/2019 12:42:23 59.57 59.07 73.49 67.6 76 77.7 66.91 66.51 73.69 69.8 80.5 81.8
08/04/2019 12:42:24 61.68 61.16 73.49 67.6 75.9 77.7 66.37 66.67 73.69 69.7 80.5 81.8
08/04/2019 12:42:25 65.19 64.75 73.49 67.6 75.9 77.7 67.65 67.66 73.69 69.7 80.4 81.8
08/04/2019 12:42:26 59.59 64.5 73.49 67.6 75.9 77.7 65.71 67.47 73.69 69.7 80.4 81.8
08/04/2019 12:42:27 56.91 62.04 73.49 67.6 75.9 77.7 65.02 66.4 73.69 69.7 80.4 81.8
08/04/2019 12:42:28 58.41 59.49 73.49 67.6 75.9 77.7 67.3 66.73 73.69 69.7 80.4 81.8
08/04/2019 12:42:29 57.69 58.84 73.49 67.6 75.9 77.7 65.86 66.69 73.69 69.7 80.4 81.8
08/04/2019 12:42:30 58.29 58.3 73.49 67.6 75.9 77.7 67.37 67.11 73.69 69.7 80.4 81.8
08/04/2019 12:42:31 63.66 62.45 73.49 67.5 75.9 77.7 74.34 72.88 73.69 69.7 80.4 81.8
08/04/2019 12:42:32 62.84 63.02 73.49 67.5 75.9 77.7 76.76 75.85 75.85 69.8 80.3 81.8
08/04/2019 12:42:33 64.32 63.86 73.49 67.5 75.9 77.7 79.02 78.48 78.48 69.9 80.3 81.8
08/04/2019 12:42:34 63.12 63.54 73.49 67.5 75.8 77.7 77.16 78.03 78.48 70 80.3 81.8
08/04/2019 12:42:35 64.07 64.11 72 67.5 75.8 77.7 70.43 77.11 78.48 70 80.3 81.8
08/04/2019 12:42:36 66.39 65.72 71.4 67.5 75.8 77.7 71.45 74.13 78.48 70 80.3 81.8
08/04/2019 12:42:37 65.62 66 71.4 67.5 75.8 77.7 70.13 72.68 78.48 70 80.3 81.8
08/04/2019 12:42:38 64.93 65.56 71.4 67.5 75.8 77.7 71.83 71.88 78.48 70 80.3 81.8
08/04/2019 12:42:39 66.3 66.15 71.4 67.5 75.8 77.7 72.89 72.67 78.48 70 80.3 81.8
08/04/2019 12:42:40 68.22 68.91 71.4 67.5 75.8 77.7 70.87 73.3 78.48 70 80.3 81.8
08/04/2019 12:42:41 59.47 66.56 71.4 67.5 75.8 77.7 65.67 70.95 78.48 70 80.3 81.8
08/04/2019 12:42:42 57.6 63.58 71.4 67.5 75.8 77.7 64.69 68.48 78.48 70 80.3 81.8
08/04/2019 12:42:43 57.19 60.8 69.71 67.5 75.8 77.7 65.38 66.55 78.48 70 80.2 81.8
08/04/2019 12:42:44 58.37 58.86 68.91 67.5 75.7 77.7 64.76 65.72 78.48 70 80.2 81.8
08/04/2019 12:42:45 58.15 58.85 68.91 67.5 75.7 77.7 66.42 66.3 78.48 70 80.2 81.8
08/04/2019 12:42:46 60.07 59.7 68.91 67.5 75.7 77.7 67.1 66.97 78.48 70 80.2 81.8
08/04/2019 12:42:47 63.94 63.17 68.91 67.5 75.7 77.7 69.19 68.58 78.48 70 80.2 81.8
08/04/2019 12:42:48 60.29 63.24 68.91 67.5 75.7 77.7 66.2 68.64 78.48 70 80.2 81.8
08/04/2019 12:42:49 63.46 63.23 68.91 67.5 75.7 77.7 67.5 67.62 78.48 70 80.2 81.8
08/04/2019 12:42:50 64.08 64.3 68.91 67.5 75.7 77.7 68.63 68.5 78.48 70 80.1 81.8
08/04/2019 12:42:51 65.39 65.43 68.91 67.5 75.7 77.7 70.09 69.56 78.48 70 80.1 81.8
08/04/2019 12:42:52 70.19 69.45 69.45 67.5 75.6 77.7 73.4 72.83 78.48 70 80.1 81.8
08/04/2019 12:42:53 62.81 69.38 69.45 67.5 75.6 77.7 67.71 72.76 78.48 70 80.1 81.8
08/04/2019 12:42:54 63.18 66.33 69.45 67.5 75.6 77.7 69.16 70.21 78.48 70.1 80.1 81.8
08/04/2019 12:42:55 64.25 65.48 69.45 67.5 75.6 77.7 69.73 70.69 78.48 70.1 80.1 81.8
08/04/2019 12:42:56 60.09 64.3 69.45 67.5 75.6 77.7 65.83 69.51 78.48 70.1 80.1 81.8
08/04/2019 12:42:57 58.89 62.15 69.45 67.5 75.6 77.7 65.17 67.54 78.48 70.1 80.1 81.8
08/04/2019 12:42:58 63.34 63.47 69.45 67.5 75.6 77.7 66.41 66.98 78.48 70.1 80 81.8
08/04/2019 12:42:59 56.84 62.05 69.45 67.5 75.6 77.7 63.98 66.17 78.48 70 80 81.8
08/04/2019 12:43:00 58.79 59.88 69.45 67.5 75.6 77.7 64.34 64.97 78.48 70 80 81.8
08/04/2019 12:43:01 56.83 58.89 69.45 67.5 75.5 77.7 63.78 64.57 78.48 70 80 81.8
08/04/2019 12:43:02 58.02 58.17 69.45 67.5 75.5 77.7 68.4 67.5 78.48 70 80 81.8
08/04/2019 12:43:03 57.54 58.05 69.45 67.5 75.4 77.7 69.12 68.94 78.03 70 79.9 81.8
08/04/2019 12:43:04 58.85 59.28 69.45 67.5 75.3 77.7 64.74 68.8 77.11 70 79.9 81.8
08/04/2019 12:43:05 58.2 58.96 69.45 67.5 75.3 77.7 63.95 66.71 74.13 70 79.9 81.8
08/04/2019 12:43:06 59.42 59.69 69.45 67.3 75.3 77.7 65.34 65.61 73.3 70 79.9 81.8
08/04/2019 12:43:07 58.69 60.5 69.45 67.3 75.2 77.7 65.36 66.07 73.3 70 79.8 81.8
08/04/2019 12:43:08 56.3 58.62 69.45 67.3 75.2 77.7 63.95 65.3 73.3 70 79.8 81.8
08/04/2019 12:43:09 63.27 62 69.45 67 75.2 77.7 67.24 66.54 73.3 69.7 79.8 81.8
08/04/2019 12:43:10 66.11 65.18 69.45 66.8 75.2 77.7 70.43 69.7 72.83 69.5 79.8 81.8
08/04/2019 12:43:11 62.78 64.94 69.45 66.5 75.2 77.7 68.14 69.2 72.83 69.4 79.8 81.8
08/04/2019 12:43:12 68.88 68.28 69.45 66.5 75.2 77.7 72.84 72.35 72.83 69.4 79.8 81.8
08/04/2019 12:43:13 65.37 67.18 69.45 66.5 75.1 77.7 70.55 71.47 72.83 69.4 79.7 81.8
08/04/2019 12:43:14 61.13 66.78 69.45 66.5 75.1 77.7 67.22 71.51 72.83 69.4 79.7 81.8
08/04/2019 12:43:15 55.49 63.8 69.45 66.5 75.1 77.7 63.86 69.06 72.83 69.4 79.7 81.8
08/04/2019 12:43:16 58.2 60.52 69.45 66.5 75.1 77.7 64.67 66.6 72.83 69.4 79.7 81.8
08/04/2019 12:43:17 55.12 59.31 69.45 66.5 75 77.7 63.45 65.51 72.83 69.4 79.7 81.8
08/04/2019 12:43:18 57.94 58.63 69.45 66.5 75 77.7 64.02 64.75 72.83 69.4 79.6 81.8
08/04/2019 12:43:19 56.15 57.29 69.45 66.5 75 77.7 63.65 64.07 72.83 69.4 79.6 81.8
08/04/2019 12:43:20 55.66 56.49 69.45 66.5 75 77.7 63.86 63.91 72.83 69.4 79.6 81.8
08/04/2019 12:43:21 55.97 56.1 69.45 66.5 75 77.7 64.65 64.43 72.83 69.4 79.6 81.8
08/04/2019 12:43:22 60.26 59.35 69.38 66.5 74.9 77.7 66.76 66.16 72.76 69.4 79.6 81.8
08/04/2019 12:43:23 63.88 63.34 68.28 66.5 74.9 77.7 67.67 67.5 72.35 69.4 79.5 81.8
08/04/2019 12:43:24 61.05 62.5 68.28 66.5 74.9 77.7 66.12 67.05 72.35 69.4 79.5 81.8
08/04/2019 12:43:25 59.42 61.63 68.28 66.5 74.9 77.7 65.93 66.48 72.35 69.4 79.5 81.8
08/04/2019 12:43:26 58.94 60.63 68.28 66.5 74.9 77.7 65.35 66.25 72.35 69.4 79.5 81.8
08/04/2019 12:43:27 56.67 59.21 68.28 66.5 74.8 77.7 65.12 65.68 72.35 69.4 79.5 81.8
08/04/2019 12:43:28 59.43 59.59 68.28 66.5 74.8 77.7 66.54 66.62 72.35 69.4 79.5 81.8
08/04/2019 12:43:29 58.51 58.73 68.28 66.5 74.8 77.7 68.01 67.76 72.35 69.4 79.4 81.8
08/04/2019 12:43:30 60.98 60.51 68.28 66.5 74.8 77.7 66.95 67.91 72.35 69.4 79.4 81.8
08/04/2019 12:43:31 67 65.71 68.28 66.5 74.8 77.7 70.5 69.74 72.35 69.4 79.4 81.8
08/04/2019 12:43:32 67.57 67.26 68.28 66.5 74.8 77.7 71.27 71.03 72.35 69.4 79.4 81.8
08/04/2019 12:43:33 66.5 67.65 68.28 66.5 74.8 77.7 71.46 71.91 72.35 69.4 79.4 81.8
08/04/2019 12:43:34 62.2 66.45 68.28 66.5 74.7 77.7 67.35 70.98 72.35 69.4 79.3 81.8
08/04/2019 12:43:35 57.66 64.34 68.28 66.5 74.7 77.7 64.58 69.01 72.35 69.4 79.3 81.8
08/04/2019 12:43:36 62.04 61.99 68.28 66.5 74.7 77.7 66.96 67.14 72.35 69.4 79.3 81.8
08/04/2019 12:43:37 65.83 64.8 68.28 66.5 74.7 77.7 68.96 68.36 72.35 69.4 79.3 81.8
08/04/2019 12:43:38 64.87 65.36 68.28 66.5 74.7 77.7 69.15 69.17 72.35 69.4 79.3 81.8
08/04/2019 12:43:39 58.13 64.6 68.28 66.5 74.7 77.7 64.93 68.75 72.35 69.4 79.3 81.8
08/04/2019 12:43:40 64.16 63.6 68.28 66.5 74.7 77.7 68.71 68.26 72.35 69.4 79.3 81.8
08/04/2019 12:43:41 65.7 65.28 68.28 66.5 74.7 77.7 70.52 70.01 72.35 69.4 79.3 81.8
08/04/2019 12:43:42 67.33 66.82 67.65 66.5 74.7 77.7 71.75 71.31 71.91 69.4 79.3 81.8
08/04/2019 12:43:43 71.53 70.69 70.69 66.6 74.7 77.7 75.24 74.54 74.54 69.5 79.3 81.8
08/04/2019 12:43:44 68.89 70.79 70.79 66.6 74.7 77.7 72.87 74.61 74.61 69.5 79.3 81.8
08/04/2019 12:43:45 56.96 69.44 70.79 66.6 74.7 77.7 63.89 73.36 74.61 69.5 79.3 81.8
08/04/2019 12:43:46 62.92 66.5 70.79 66.6 74.7 77.7 65.77 69.96 74.61 69.5 79.3 81.8
08/04/2019 12:43:47 57.59 63.54 70.79 66.6 74.7 77.7 63.8 67.53 74.61 69.5 79.3 81.8
08/04/2019 12:43:48 56.71 60.81 70.79 66.6 74.7 77.7 64.3 65.63 74.61 69.5 79.3 81.8
08/04/2019 12:43:49 56.88 58.74 70.79 66.6 74.7 77.7 63.54 64.83 74.61 69.5 79.3 81.8
08/04/2019 12:43:50 56.08 57.7 70.79 66.6 74.7 77.7 63.94 64.33 74.61 69.5 79.2 81.8
08/04/2019 12:43:51 62.36 61.26 70.79 66.6 74.7 77.7 67.71 67.07 74.61 69.5 79.2 81.8
08/04/2019 12:43:52 64.27 63.7 70.79 66.6 74.6 77.7 68.86 68.47 74.61 69.5 79.2 81.8
08/04/2019 12:43:53 64 64.46 70.79 66.6 74.6 77.7 66.53 68.5 74.61 69.5 79.2 81.8
08/04/2019 12:43:54 61.96 64.68 70.79 66.6 74.6 77.7 65.99 67.84 74.61 69.5 79.1 81.8
08/04/2019 12:43:55 59.73 62.69 70.79 66.6 74.6 77.7 65.14 66.38 74.61 69.5 79.1 81.8
08/04/2019 12:43:56 56.43 61.54 70.79 66.5 74.6 77.7 63.71 65.81 74.61 69.5 79.1 81.8
08/04/2019 12:43:57 54.86 58.82 70.79 66.5 74.6 77.7 63.81 64.55 74.61 69.4 79.1 81.8
08/04/2019 12:43:58 59.22 58.55 70.79 66.5 74.6 77.7 65.27 64.88 74.61 69.4 79.1 81.8
08/04/2019 12:43:59 63.74 62.69 70.79 66.5 74.5 77.7 67.58 66.9 74.61 69.4 79 81.8
08/04/2019 12:44:00 64.4 64.9 70.79 66.5 74.5 77.7 68.13 68.33 74.61 69.5 79 81.8
08/04/2019 12:44:01 56.41 63.08 70.79 66.5 74.5 77.7 64.89 67.31 74.61 69.5 79 81.8
08/04/2019 12:44:02 55.66 60.2 70.79 66.3 74.5 77.7 65.19 65.85 74.61 69.2 79 81.8
08/04/2019 12:44:03 64.42 63.73 70.79 66.4 74.5 77.7 69 68.55 74.61 69.2 79 81.8
08/04/2019 12:44:04 66.65 66.14 70.79 66.4 74.5 77.7 72.01 71.02 74.61 69.2 78.9 81.8
08/04/2019 12:44:05 69.12 68.63 70.79 66.4 74.4 77.7 74.03 73.66 74.61 69.2 78.9 81.8
08/04/2019 12:44:06 58.41 67.75 70.79 66.4 74.4 77.7 67.05 72.72 74.61 69.2 78.9 81.8
08/04/2019 12:44:07 59.17 64.27 70.79 66.4 74.4 77.7 65.78 70.11 74.61 69.2 78.9 81.8
08/04/2019 12:44:08 60.91 62.04 70.79 66.4 74.4 77.7 65.84 67.96 74.61 69.2 78.9 81.8
08/04/2019 12:44:09 59.96 61.51 70.79 66.4 74.4 77.7 66.06 66.75 74.61 69.2 78.8 81.8
08/04/2019 12:44:10 62.08 61.66 70.79 66.4 74.4 77.7 66.75 66.67 74.61 69.2 78.8 81.8
08/04/2019 12:44:11 64.08 63.45 70.79 66.4 74.4 77.7 68.93 68.33 74.61 69.2 78.8 81.8
08/04/2019 12:44:12 61.17 63.33 70.79 66.3 74.3 77.7 69.18 69.07 74.61 69.2 78.8 81.8
08/04/2019 12:44:13 62.56 62.6 70.79 66.3 74.3 77.7 68.23 68.7 74.61 69.2 78.7 81.8
08/04/2019 12:44:14 64.31 63.81 69.44 66.3 74.3 77.7 69.35 69.26 73.66 69.1 78.7 81.8
08/04/2019 12:44:15 61.17 63.76 68.63 66.3 74.3 77.7 66.53 68.92 73.66 69.1 78.7 81.8
08/04/2019 12:44:16 62.95 63.34 68.63 66.3 74.3 77.7 67.22 67.67 73.66 69.1 78.7 81.8
08/04/2019 12:44:17 60 62.86 68.63 66.2 74.2 77.7 67.05 67.41 73.66 69.1 78.7 81.8
08/04/2019 12:44:18 61.17 61.35 68.63 66.2 74.2 77.7 66.78 67.31 73.66 69.1 78.6 81.8
08/04/2019 12:44:19 65.35 64.52 68.63 66.2 74.2 77.7 70.24 69.55 73.66 69.1 78.6 81.8
08/04/2019 12:44:20 68.22 67.68 68.63 66.3 74.2 77.7 72.58 72.16 73.66 69.2 78.6 81.8
08/04/2019 12:44:21 61.59 67.31 68.63 66.3 74.2 77.7 68.67 71.76 73.66 69.2 78.6 81.8
08/04/2019 12:44:22 62.83 64.61 68.63 66.2 74.2 77.7 68.74 70.07 73.66 69.2 78.6 81.8
08/04/2019 12:44:23 65.47 65.42 68.63 66.2 74.2 77.7 70.19 70.37 73.66 69.2 78.6 81.8
08/04/2019 12:44:24 62.67 64.38 68.63 66.2 74.1 77.7 67.49 69.55 73.66 69.2 78.5 81.8
08/04/2019 12:44:25 62.01 63.33 68.63 66.2 74.1 77.7 67.96 68.38 73.66 69.2 78.5 81.8
08/04/2019 12:44:26 61.05 62.55 68.63 66.2 74.1 77.7 67.29 68.21 73.66 69.2 78.5 81.8
08/04/2019 12:44:27 62.11 62.35 68.63 66.2 74.1 77.7 66.3 67.49 73.66 69.2 78.5 81.8
08/04/2019 12:44:28 58.76 62.19 68.63 66.2 74.1 77.7 65.24 66.77 73.66 69.2 78.5 81.8
08/04/2019 12:44:29 58.85 60.31 68.63 66.2 74.1 77.7 65.3 66.06 73.66 69.2 78.4 81.8
08/04/2019 12:44:30 60.21 60.02 68.63 66.2 74.1 77.7 67.25 66.83 73.66 69.2 78.4 81.8
08/04/2019 12:44:31 69.85 67.94 68.63 66.2 74.1 77.7 73.88 72.34 73.66 69.2 78.4 81.8
08/04/2019 12:44:32 64.22 67.49 68.63 66.2 74 77.7 68.87 71.73 73.66 69.2 78.4 81.8
08/04/2019 12:44:33 62.03 65.54 68.63 66.2 74 77.7 67.18 70.01 73.66 69.2 78.4 81.8
08/04/2019 12:44:34 66.18 65.62 68.63 66.2 74 77.7 69.87 69.62 73.66 69.2 78.4 81.8
08/04/2019 12:44:35 68.35 67.62 67.94 66.2 74 77.7 72.28 71.5 72.72 69.2 78.3 81.8
08/04/2019 12:44:36 64.72 67.42 67.94 66.1 74 77.7 69.98 71.4 72.34 69.2 78.3 81.8
08/04/2019 12:44:37 59.47 65.54 67.94 66.1 74 77.7 68.11 70.34 72.34 69.2 78.3 81.8
08/04/2019 12:44:38 58.32 62.79 67.94 66.1 74 77.7 65.98 69 72.34 69.2 78.3 81.8
08/04/2019 12:44:39 57.27 60.48 67.94 66.1 74 77.7 65.06 67.35 72.34 69.2 78.3 81.8
08/04/2019 12:44:40 57.73 58.77 67.94 66.1 73.9 77.7 65.93 66.36 72.34 69.2 78.2 81.8
08/04/2019 12:44:41 57.03 58.07 67.94 66.1 73.9 77.7 64.47 65.86 72.34 69.2 78.2 81.8
08/04/2019 12:44:42 57.11 57.54 67.94 66.1 73.9 77.7 63.88 65.12 72.34 69.2 78.2 81.8
08/04/2019 12:44:43 56.97 57.24 67.94 66.1 73.9 77.7 64.03 64.42 72.34 69.2 78.2 81.8
08/04/2019 12:44:44 58.67 58.53 67.94 66 73.9 77.7 64.25 64.44 72.34 69.2 78.2 81.8
08/04/2019 12:44:45 58.17 58.33 67.94 66 73.9 77.7 64.54 64.59 72.34 69.1 78.2 81.8
08/04/2019 12:44:46 57.58 58.33 67.94 66 73.9 77.7 63.93 64.52 72.34 69.1 78.1 81.8
08/04/2019 12:44:47 56.88 58.01 67.94 66 73.9 77.7 64.17 64.31 72.34 69.1 78.1 81.8
08/04/2019 12:44:48 59.11 58.83 67.94 66 73.9 77.7 65.34 65.24 72.34 69.1 78.1 81.8
08/04/2019 12:44:49 75.7 74.36 74.36 66.1 73.9 77.7 85 83.71 83.71 69.6 78.1 81.8
08/04/2019 12:44:50 61.8 73.13 74.36 66.1 73.7 77.7 67.58 82.32 83.71 69.7 78.1 81.8
08/04/2019 12:44:51 56.56 69.39 74.36 66.1 73.4 77.7 64.24 78.3 83.71 69.7 78 81.8
08/04/2019 12:44:52 55.79 65.47 74.36 66.1 73.4 77.6 64.14 74.31 83.71 69.7 78 81.8
08/04/2019 12:44:53 55.23 61.99 74.36 66.1 73.3 77.6 64.14 70.72 83.71 69.7 78 81.8
08/04/2019 12:44:54 56.37 59.02 74.36 66.1 73.3 77.6 64.49 67.81 83.71 69.7 77.9 81.8
08/04/2019 12:44:55 55.1 57.83 74.36 66.1 73.3 77.6 63.66 66.12 83.71 69.6 77.9 81.8
08/04/2019 12:44:56 55.95 56.27 74.36 66 73.3 77.6 63.42 64.73 83.71 69.6 77.9 81.8
08/04/2019 12:44:57 61.1 60.04 74.36 66 73.3 77.6 65.53 65.2 83.71 69.6 77.9 81.8
08/04/2019 12:44:58 57.79 59.38 74.36 66 73.3 77.6 63.52 64.94 83.71 69.6 77.9 81.8
08/04/2019 12:44:59 63.99 62.88 74.36 66 73.3 77.6 68.55 67.57 83.71 69.6 77.9 81.8
08/04/2019 12:45:00 56.74 62.12 74.36 66 73.3 77.6 63.69 66.94 83.71 69.6 77.9 81.8
08/04/2019 12:45:01 62.48 62.14 74.36 65.9 73.2 77.6 67.4 66.9 83.71 69.6 77.8 81.8
08/04/2019 12:45:02 61.8 62.38 74.36 65.8 73.2 77.6 66.71 67.16 83.71 69.5 77.8 81.8
08/04/2019 12:45:03 60.01 62.2 74.36 65.8 73.2 77.6 64.77 66.69 83.71 69.5 77.8 81.8
08/04/2019 12:45:04 57.66 60.39 74.36 65.6 73.2 77.6 63.89 65.5 83.71 69.5 77.8 81.8
08/04/2019 12:45:05 55.34 59.12 74.36 65.5 73.2 77.6 63.84 64.61 83.71 69.5 77.8 81.8
08/04/2019 12:45:06 61.01 60.29 74.36 65.5 73.2 77.6 65.89 65.39 83.71 69.5 77.8 81.8
08/04/2019 12:45:07 64.64 63.74 74.36 65.5 73.2 77.6 67.32 66.85 83.71 69.4 77.7 81.8
08/04/2019 12:45:08 61.54 64.16 74.36 65.4 73.2 77.6 66.01 67.16 83.71 69.4 77.7 81.8
08/04/2019 12:45:09 57.15 61.86 74.36 65.4 73.1 77.6 63.44 66.1 83.71 69.4 77.7 81.8
08/04/2019 12:45:10 62.35 61.46 74.36 65.4 73.1 77.6 67.29 66.43 83.71 69.4 77.7 81.8
08/04/2019 12:45:11 61.93 62.27 74.36 65.3 73.1 77.6 67.04 67.16 83.71 69.4 77.6 81.8
08/04/2019 12:45:12 59.51 61.69 74.36 65.3 73.1 77.6 66.65 66.79 83.71 69.4 77.6 81.8
08/04/2019 12:45:13 60.26 60.55 74.36 65.2 73.1 77.6 67.84 67.77 83.71 69.4 77.6 81.8
08/04/2019 12:45:14 65.13 64.3 74.36 65.2 73.1 77.6 73.23 72.01 83.71 69.4 77.6 81.8
08/04/2019 12:45:15 66.97 66.25 74.36 65.2 73.1 77.6 70.17 72.24 83.71 69.4 77.5 81.8
08/04/2019 12:45:16 63.3 66.68 74.36 65.1 73.1 77.6 67.13 70.8 83.71 69.4 77.5 81.8
08/04/2019 12:45:17 62.11 64.25 74.36 65.1 73.1 77.6 69.07 69.57 83.71 69.4 77.5 81.8
08/04/2019 12:45:18 68.18 66.96 74.36 65.1 73 77.6 78.3 77.01 83.71 69.5 77.5 81.8
08/04/2019 12:45:19 64.29 67.4 73.13 65.1 73 77.6 68.64 75.68 82.32 69.5 77.5 81.8
08/04/2019 12:45:20 57.88 64.97 69.39 65.1 73 77.6 66.14 72.47 78.3 69.5 77.4 81.8
08/04/2019 12:45:21 57.76 61.95 67.4 65.1 73 77.6 65.1 69.6 77.01 69.5 77.4 81.7
08/04/2019 12:45:22 58.25 59.8 67.4 65.1 73 77.6 64.87 67.31 77.01 69.5 77.4 81.7
08/04/2019 12:45:23 59.38 60.63 67.4 65 73 77.6 65.17 66.3 77.01 69.5 77.4 81.7
08/04/2019 12:45:24 54.87 58.66 67.4 64.9 73 77.6 63.44 65.29 77.01 69.4 77.3 81.7
08/04/2019 12:45:25 58.37 58.53 67.4 64.9 73 77.6 66.46 65.93 77.01 69.4 77.3 81.7
08/04/2019 12:45:26 56.4 58.69 67.4 64.9 72.9 77.6 64.98 66.06 77.01 69.4 77.3 81.7
08/04/2019 12:45:27 55.82 57.2 67.4 64.9 72.9 77.6 64.99 65.7 77.01 69.4 77.3 81.7
08/04/2019 12:45:28 59.94 59.51 67.4 64.9 72.9 77.6 65.26 65.47 77.01 69.4 77.3 81.7
08/04/2019 12:45:29 55.34 58.19 67.4 64.8 72.9 77.6 64.11 64.96 77.01 69.4 77.2 81.7
08/04/2019 12:45:30 64.14 62.92 67.4 64.8 72.9 77.6 67.1 66.43 77.01 69.4 77.2 81.7
08/04/2019 12:45:31 64.37 64.12 67.4 64.8 72.9 77.6 67.57 67.36 77.01 69.4 77.2 81.7
08/04/2019 12:45:32 57.91 63.76 67.4 64.8 72.9 77.6 64.59 67.22 77.01 69.4 77.2 81.7
08/04/2019 12:45:33 55.58 61.06 67.4 64.8 72.9 77.6 63.75 65.71 77.01 69.4 77.2 81.7
08/04/2019 12:45:34 57.88 58.77 67.4 64.7 72.9 77.6 63.8 64.54 77.01 69.3 77.1 81.7
08/04/2019 12:45:35 54.82 58.23 67.4 64.7 72.9 77.6 63.27 64.2 77.01 69.3 77.1 81.7
08/04/2019 12:45:36 63.38 62.34 67.4 64.7 72.9 77.6 65.92 65.45 77.01 69.3 77.1 81.7
08/04/2019 12:45:37 59.93 62.41 67.4 64.6 72.9 77.6 65.58 65.63 77.01 69.3 77.1 81.7
08/04/2019 12:45:38 60.55 61.1 67.4 64.5 72.9 77.6 66.8 66.55 77.01 69.3 77.1 81.7
08/04/2019 12:45:39 59.49 60.95 67.4 64.4 72.8 77.6 65.52 66.25 77.01 69.2 77.1 81.7
08/04/2019 12:45:40 57.55 59.99 67.4 64.3 72.8 77.6 64.3 65.85 77.01 69.2 77.1 81.7
08/04/2019 12:45:41 56.75 58.78 67.4 64.3 72.8 77.6 64.5 64.97 77.01 69.2 77.1 81.7
08/04/2019 12:45:42 54.86 57.82 67.4 64.3 72.8 77.6 63.51 64.75 77.01 69.2 77.1 81.7
08/04/2019 12:45:43 62.9 61.73 67.4 64.3 72.8 77.6 71.71 70.53 77.01 69.2 77.1 81.7
08/04/2019 12:45:44 57.46 60.88 67.4 64.3 72.8 77.6 64.25 69.47 77.01 69.2 77.1 81.7
08/04/2019 12:45:45 58.1 59.08 67.4 64.2 72.8 77.6 64.87 66.97 77.01 69.2 77.1 81.7
08/04/2019 12:45:46 60.25 60.32 67.4 64.1 72.8 77.6 65.59 65.89 77.01 69.2 77.1 81.7
08/04/2019 12:45:47 64.14 63.24 67.4 64.1 72.8 77.6 71.92 70.61 77.01 69.2 77.1 81.7
08/04/2019 12:45:48 67.75 66.99 67.4 64.1 72.8 77.6 72.55 72.1 75.68 69.2 77 81.7
08/04/2019 12:45:49 65.16 67.67 67.67 64.1 72.8 77.6 69.5 72.46 72.47 69.2 77 81.7
08/04/2019 12:45:50 64.71 65.45 67.67 64 72.8 77.6 68.07 70.31 72.46 69.2 77 81.7
08/04/2019 12:45:51 75.18 74.25 74.25 64.1 72.7 77.6 79.95 78.89 78.89 69.3 77 81.7
08/04/2019 12:45:52 76.97 76.96 76.96 64.4 72.7 77.6 80.36 80.43 80.43 69.5 77 81.7
08/04/2019 12:45:53 67.7 76.93 76.96 64.4 72.7 77.6 71.19 80.38 80.43 69.5 76.9 81.7
08/04/2019 12:45:54 61.94 73.28 76.96 64.4 72.7 77.6 66.34 76.76 80.43 69.5 76.9 81.7
08/04/2019 12:45:55 63.34 69.51 76.96 64.4 72.7 77.6 66.65 73.12 80.43 69.5 76.9 81.7
08/04/2019 12:45:56 64.67 66.77 76.96 64.4 72.7 77.6 66.93 70.29 80.43 69.5 76.9 81.7
08/04/2019 12:45:57 73.46 71.92 76.96 64.5 72.7 77.6 84.59 82.7 82.7 69.9 76.9 81.7
08/04/2019 12:45:58 69.92 71.91 76.96 64.5 72.7 77.6 78.9 82.22 82.7 70 76.8 81.7
08/04/2019 12:45:59 61.67 70.12 76.96 64.5 72.7 77.5 66.34 79.87 82.7 70 76.8 81.7
08/04/2019 12:46:00 64.49 66.77 76.96 64.5 72.7 77.5 66.49 75.93 82.7 70 76.8 81.7
08/04/2019 12:46:01 68.59 67.99 76.96 64.6 72.6 77.5 69.73 72.53 82.7 70 76.7 81.7
08/04/2019 12:46:02 66.39 67.89 76.96 64.6 72.6 77.5 68.12 71.08 82.7 70 76.7 81.7
08/04/2019 12:46:03 64.71 67.56 76.96 64.6 72.6 77.5 67.04 69.75 82.7 70 76.7 81.7
08/04/2019 12:46:04 65.62 66.9 76.96 64.6 72.6 77.5 70.04 70.47 82.7 70.1 76.7 81.7
08/04/2019 12:46:05 57.06 64.78 76.96 64.6 72.6 77.5 63.84 68.46 82.7 70.1 76.7 81.7
08/04/2019 12:46:06 61.29 61.83 76.96 64.6 72.6 77.5 66 66.28 82.7 70 76.7 81.7
08/04/2019 12:46:07 63 62.59 76.96 64.5 72.6 77.5 69.52 68.74 82.7 70 76.7 81.7
08/04/2019 12:46:08 61.11 62.61 76.96 64.3 72.6 77.5 70.65 70.4 82.7 70 76.6 81.7
08/04/2019 12:46:09 63.43 63.27 76.96 64 72.6 77.5 67.45 69.86 82.7 69.9 76.6 81.7
08/04/2019 12:46:10 58.29 62.43 76.96 63.9 72.6 77.5 64.6 68.27 82.7 69.9 76.6 81.7
08/04/2019 12:46:11 60.63 61.06 76.96 63.9 72.6 77.5 65.09 66.34 82.7 69.9 76.6 81.7
08/04/2019 12:46:12 57.03 60.16 76.96 63.9 72.5 77.5 65.33 65.68 82.7 69.9 76.6 81.7
08/04/2019 12:46:13 58.48 58.98 76.96 63.8 72.5 77.5 66.5 66.27 82.7 69.9 76.6 81.7
08/04/2019 12:46:14 60.97 60.75 76.96 63.8 72.5 77.5 71.09 69.92 82.7 69.9 76.5 81.7
08/04/2019 12:46:15 67.21 65.85 76.96 63.8 72.5 77.5 81.21 79.68 82.7 70.1 76.5 81.7
08/04/2019 12:46:16 61.4 65.43 76.96 63.7 72.5 77.5 75.76 79.4 82.7 70.1 76.5 81.7
08/04/2019 12:46:17 64.62 64.52 76.96 63.8 72.5 77.5 76.15 77.02 82.7 70.2 76.5 81.7
08/04/2019 12:46:18 61.72 64.26 76.96 63.7 72 77.5 71.25 76.49 82.7 70.2 76.4 81.7
08/04/2019 12:46:19 60.1 62.76 76.96 63.7 72 77.5 71.84 73.78 82.7 70.2 76.3 81.7
08/04/2019 12:46:20 63.2 62.96 76.96 63.8 72 77.5 71.64 72.97 82.7 70.2 76.3 81.7
08/04/2019 12:46:21 71.57 70.93 76.96 63.8 71.9 77.5 76.69 76.28 82.7 70.3 76.3 81.7
08/04/2019 12:46:22 69.74 71.22 76.93 63.9 71.9 77.5 82.23 81.46 82.7 70.5 76.3 81.7
08/04/2019 12:46:23 64.94 70.19 73.28 63.9 71.9 77.5 76.09 81.49 82.7 70.5 76.3 81.7
08/04/2019 12:46:24 60.7 67.74 71.92 63.9 71.9 77.5 70.26 78.58 82.7 70.5 76.2 81.7
08/04/2019 12:46:25 59.95 64.61 71.92 63.9 71.9 77.5 68.74 75.25 82.7 70.5 76.2 81.7
08/04/2019 12:46:26 59.36 62.5 71.92 63.9 71.8 77.5 66.64 72.36 82.7 70.5 76.2 81.6
08/04/2019 12:46:27 69.46 68.23 71.91 63.9 71.8 77.5 74.55 73.78 82.22 70.6 76.2 81.6
08/04/2019 12:46:28 61.58 67.95 71.22 63.9 71.8 77.5 68.7 73.43 81.49 70.6 76.1 81.6
08/04/2019 12:46:29 57.83 64.99 71.22 63.9 71.8 77.5 64.79 71.01 81.49 70.6 76.1 81.6
08/04/2019 12:46:30 57.82 61.9 71.22 63.9 71.8 77.5 65.82 68.24 81.49 70.5 76.1 81.6
08/04/2019 12:46:31 60.24 60.64 71.22 63.9 71.7 77.5 68.55 68.32 81.49 70.5 76.1 81.6
08/04/2019 12:46:32 58.23 60.8 71.22 63.9 71.7 77.5 66.53 68.58 81.49 70.5 76.1 81.6
08/04/2019 12:46:33 66.77 65.51 71.22 63.9 71.7 77.5 72.49 71.54 81.49 70.6 76.1 81.6
08/04/2019 12:46:34 62.08 64.72 71.22 63.9 71 77.5 68.25 70.63 81.49 70.6 75.9 81.6
08/04/2019 12:46:35 67.11 66.63 71.22 63.9 71 77.5 72.57 71.84 81.49 70.6 75.9 81.6
08/04/2019 12:46:36 67.55 67.75 71.22 64 71 77.5 71.08 71.82 81.49 70.6 75.9 81.6
08/04/2019 12:46:37 61.73 66.94 71.22 64 71 77.5 69.97 71.27 81.49 70.6 75.9 81.6
08/04/2019 12:46:38 62.34 64.55 71.22 64 71 77.5 71.48 71.63 81.49 70.6 75.9 81.6
08/04/2019 12:46:39 56.51 63.14 71.22 64 71 77.5 66.1 71.07 81.49 70.6 75.9 81.6
08/04/2019 12:46:40 68.08 66.84 71.22 64 71 77.5 78.44 77.33 81.49 70.7 75.9 81.6
08/04/2019 12:46:41 59.67 66.76 71.22 64 71 77.4 72.37 77.4 81.49 70.7 75.9 81.6
08/04/2019 12:46:42 62.75 63.61 71.22 64 71 77.4 70.74 74.56 81.49 70.7 75.9 81.6
08/04/2019 12:46:43 64.12 63.87 71.22 64 71 77.4 72.45 72.95 81.49 70.7 75.9 81.6
08/04/2019 12:46:44 62.07 63.76 71.22 64 70.9 77.4 70.57 72.52 81.49 70.7 75.8 81.6
08/04/2019 12:46:45 60.64 63.14 71.22 64 70.9 77.4 67.46 71.57 81.49 70.7 75.8 81.6
08/04/2019 12:46:46 57.33 61.41 71.22 64 70.9 77.4 64.99 69.33 81.49 70.7 75.8 81.6
08/04/2019 12:46:47 59.11 59.36 71.22 64 70.9 77.4 65.53 67.1 81.49 70.7 75.8 81.6
08/04/2019 12:46:48 60.14 59.92 71.22 64 70.9 77.4 66.2 66.37 81.49 70.7 75.8 81.6
08/04/2019 12:46:49 60.41 60.32 71.22 64 70.8 77.4 68.08 67.56 81.49 70.7 75.8 81.6
08/04/2019 12:46:50 61.6 61.4 71.22 64 70.8 77.4 68.28 68.5 81.49 70.7 75.8 81.6
08/04/2019 12:46:51 59.37 61.03 71.22 64 70.8 77.4 65.85 67.83 81.49 70.7 75.8 81.6
08/04/2019 12:46:52 60.91 60.8 70.19 64 70.7 77.4 65.88 66.75 81.49 70.7 75.7 81.6
08/04/2019 12:46:53 61.48 61.68 68.23 64.1 70.6 77.4 65.59 66.2 78.58 70.7 75.7 81.6
08/04/2019 12:46:54 60.7 60.98 68.23 64.1 70.6 77.4 65.62 65.85 77.4 70.7 75.7 81.6
08/04/2019 12:46:55 58.89 60.92 68.23 64.1 70.6 77.4 64.72 65.74 77.4 70.7 75.7 81.6
08/04/2019 12:46:56 63.72 62.97 68.23 64 70.6 77.4 67.76 67.18 77.4 70.7 75.7 81.6
08/04/2019 12:46:57 60.73 62.99 67.95 64 70.6 77.4 67.32 67.47 77.4 70.7 75.7 81.6
08/04/2019 12:46:58 63.36 63.13 67.75 64 70.6 77.4 68.51 68.27 77.4 70.7 75.7 81.6
08/04/2019 12:46:59 64.02 64.37 67.75 64 70.6 77.4 68.59 68.85 77.4 70.7 75.7 81.6
08/04/2019 12:47:00 67.11 67.36 67.75 64.1 70.6 77.4 69.54 70.36 77.4 70.7 75.6 81.6
08/04/2019 12:47:01 58.15 65.26 67.75 64.1 70.6 77.4 65.68 68.63 77.4 70.7 75.6 81.6
08/04/2019 12:47:02 56.51 62.27 67.75 64.1 70.6 77.4 63.78 67.15 77.4 70.7 75.6 81.6
08/04/2019 12:47:03 55.29 59.64 67.75 64 70.6 77.4 62.75 65.35 77.4 70.7 75.6 81.6
08/04/2019 12:47:04 53.93 57.39 67.75 64 70.6 77.4 62.63 63.88 77.4 70.7 75.6 81.6
08/04/2019 12:47:05 57.2 56.85 67.75 63.9 70.6 77.4 63.25 63.37 77.4 70.6 75.6 81.5
08/04/2019 12:47:06 57.47 57.32 67.36 63.9 70.6 77.4 63.52 63.53 77.4 70.6 75.6 81.5
08/04/2019 12:47:07 58.78 58.37 67.36 63.9 70.6 77.4 63.74 63.71 77.4 70.6 75.6 81.5
08/04/2019 12:47:08 57.55 58.47 67.36 63.8 70.5 77.4 63.45 63.73 77.4 70.6 75.6 81.5
08/04/2019 12:47:09 56.32 57.78 67.36 63.8 70.5 77.4 62.99 63.62 77.4 70.6 75.6 81.5
08/04/2019 12:47:10 62.06 60.94 67.36 63.9 70.5 77.4 66.25 65.41 77.4 70.6 75.5 81.5
08/04/2019 12:47:11 64.16 63.17 67.36 63.9 70.5 77.4 67.77 67.03 74.56 70.6 75.5 81.5
08/04/2019 12:47:12 64.58 64.17 67.36 63.9 70.5 77.4 68.26 67.88 72.95 70.6 75.5 81.5
08/04/2019 12:47:13 66.57 65.79 67.36 63.8 70.5 77.4 70 69.34 72.52 70.6 75.5 81.5
08/04/2019 12:47:14 65.01 65.8 67.36 63.8 70.4 77.4 68.73 69.36 71.57 70.6 75.4 81.5
08/04/2019 12:47:15 63.72 65.36 67.36 63.8 70.4 77.3 67.37 69.01 70.36 70.6 75.4 81.5
08/04/2019 12:47:16 62.69 64.28 67.36 63.8 70.4 77.3 66.94 68.01 70.36 70.6 75.4 81.5
08/04/2019 12:47:17 65.1 64.86 67.36 63.8 70.4 77.3 68.09 67.97 70.36 70.7 75.3 81.5
08/04/2019 12:47:18 70.78 69.95 69.95 63.9 70.4 77.3 71.16 70.75 70.75 70.7 75.3 81.5
08/04/2019 12:47:19 57.56 68.29 69.95 63.9 70.3 77.3 64.43 69.51 70.75 70.7 75.3 81.5
08/04/2019 12:47:20 63.23 64.6 69.95 63.9 70.3 77.3 66.34 67.09 70.75 70.7 75.3 81.5
08/04/2019 12:47:21 64.22 65.17 69.95 63.9 70.3 77.3 66.68 67.24 70.75 70.7 75.2 81.5
08/04/2019 12:47:22 57.76 63.69 69.95 63.9 70.3 77.3 63.93 66.5 70.75 70.7 75.2 81.5
08/04/2019 12:47:23 58.04 60.94 69.95 63.9 70.3 77.3 64.98 65.11 70.75 70.7 75.2 81.5
08/04/2019 12:47:24 57.95 59.38 69.95 63.9 70.2 77.3 64.43 65.03 70.75 70.7 75.1 81.5
08/04/2019 12:47:25 60.57 59.94 69.95 63.9 70.2 77.3 65.4 65.17 70.75 70.7 75.1 81.5
08/04/2019 12:47:26 60.19 60.12 69.95 63.9 70.2 77.3 65.49 65.47 70.75 70.7 75.1 81.5
08/04/2019 12:47:27 58.13 60.11 69.95 63.9 70.2 77.3 65.04 65.36 70.75 70.7 75 81.5
08/04/2019 12:47:28 57.78 58.95 69.95 63.9 70.1 77.3 64.29 65.21 70.75 70.7 75 81.5
08/04/2019 12:47:29 57.32 58.24 69.95 63.9 70.1 77.3 64.11 64.81 70.75 70.7 75 81.5
08/04/2019 12:47:30 59.11 58.85 69.95 63.9 70.1 77.3 65.41 65.2 70.75 70.7 74.9 81.5
08/04/2019 12:47:31 57.83 58.83 69.95 63.9 70.1 77.3 64.88 65.19 70.75 70.6 74.9 81.5
08/04/2019 12:47:32 56.9 58.25 69.95 63.9 70.1 77.3 64.86 65.09 70.75 70.6 74.9 81.5
08/04/2019 12:47:33 60.54 60.37 69.95 63.9 70.1 77.3 65.52 65.56 70.75 70.5 74.9 81.5
08/04/2019 12:47:34 59.16 60.92 69.95 63.9 70.1 77.3 65.15 65.75 70.75 70.4 74.9 81.5
08/04/2019 12:47:35 56.84 59.27 69.95 63.9 70.1 77.3 64.3 65.21 70.75 70.4 74.9 81.5
08/04/2019 12:47:36 57.19 58.14 69.95 63.8 70.1 77.3 65.26 65.28 70.75 70.4 74.9 81.5
08/04/2019 12:47:37 60.1 59.77 69.95 63.8 70.1 77.3 66.94 66.52 70.75 70.4 74.9 81.5
08/04/2019 12:47:38 56.69 58.79 69.95 63.8 70.1 77.3 65.47 66.27 70.75 70.4 74.9 81.5
08/04/2019 12:47:39 56.54 57.61 69.95 63.8 70.1 77.3 65.02 65.7 70.75 70.3 74.9 81.5
08/04/2019 12:47:40 59.21 58.65 69.95 63.8 70.1 77.3 64.78 65.22 70.75 70.3 74.9 81.5
08/04/2019 12:47:41 66.19 65.62 69.95 63.8 70.1 77.3 68.38 68.03 70.75 70.3 74.9 81.5
08/04/2019 12:47:42 69.89 68.61 69.95 63.8 70.1 77.3 70.99 70.01 70.75 70.3 74.8 81.5
08/04/2019 12:47:43 69.6 69.34 69.95 63.9 70.1 77.3 70.65 70.55 70.75 70.3 74.8 81.5
08/04/2019 12:47:44 67.78 69.14 69.95 63.9 70.1 77.3 69.14 70.31 70.75 70.4 74.8 81.5
08/04/2019 12:47:45 68.84 68.8 69.95 64 70.1 77.3 70.04 69.98 70.75 70.4 74.8 81.4
08/04/2019 12:47:46 70.31 70.07 70.07 64 70.1 77.3 70.91 70.75 70.75 70.4 74.8 81.4
08/04/2019 12:47:47 72.3 71.5 71.5 64.1 70 77.3 72.15 71.61 71.61 70.4 74.8 81.4
08/04/2019 12:47:48 73.13 72.61 72.61 64.2 70 77.3 73.03 72.57 72.57 70.4 74.8 81.4
08/04/2019 12:47:49 73.33 73.06 73.06 64.3 70 77.3 73.19 72.94 72.94 70.4 74.7 81.4
08/04/2019 12:47:50 73.14 73.13 73.13 64.4 70 77.3 72.75 72.98 72.98 70.4 74.7 81.4
08/04/2019 12:47:51 75.27 74.61 74.61 64.6 70 77.3 74.65 74.04 74.04 70.5 74.7 81.4
08/04/2019 12:47:52 71.18 74.99 74.99 64.6 70 77.3 71.49 74.36 74.36 70.5 74.6 81.4
08/04/2019 12:47:53 63.5 72.28 74.99 64.6 69.9 77.3 67.64 72.23 74.36 70.5 74.6 81.4
08/04/2019 12:47:54 56.75 68.91 74.99 64.6 69.9 77.3 63.73 69.95 74.36 70.4 74.5 81.4
08/04/2019 12:47:55 54.78 65.09 74.99 64.6 69.9 77.3 63.84 67.19 74.36 70.4 74.5 81.4
08/04/2019 12:47:56 55.48 61.48 74.99 64.6 69.8 77.3 63.37 65.41 74.36 70.4 74.4 81.4
08/04/2019 12:47:57 57.9 58.77 74.99 64.5 69.8 77.2 65.2 65.11 74.36 70.4 74.4 81.4
08/04/2019 12:47:58 60.82 60.15 74.99 64.5 69.8 77.2 66.91 66.48 74.36 70.4 74.3 81.4
08/04/2019 12:47:59 58.81 60.13 74.99 64.5 69.8 77.2 64.76 66.4 74.36 70.4 74.3 81.4
08/04/2019 12:48:00 57.82 59.38 74.99 64.5 69.7 77.2 64.15 65.42 74.36 70.4 74.2 81.4
08/04/2019 12:48:01 59.86 60.39 74.99 64.5 69.7 77.2 64.73 65.18 74.36 70.4 74.2 81.4
08/04/2019 12:48:02 68.17 67.26 74.99 64.6 69.7 77.2 69.8 69.14 74.36 70.4 74.1 81.4
08/04/2019 12:48:03 71.29 70.47 74.99 64.6 69.7 77.2 71.52 70.95 74.36 70.4 74.1 81.4
08/04/2019 12:48:04 73.15 72.26 74.99 64.7 69.7 77.2 72.6 72 74.36 70.5 74 81.4
08/04/2019 12:48:05 73.69 73.33 74.99 64.8 69.7 77.2 75.4 74.43 74.43 70.5 74 81.4
08/04/2019 12:48:06 72.08 73.14 74.99 64.9 69.7 77.2 72.84 74.3 74.43 70.5 74 81.4
08/04/2019 12:48:07 71.26 72.46 74.99 65 69.6 77.2 72.03 73.43 74.43 70.5 73.9 81.4
08/04/2019 12:48:08 74.64 74.34 74.99 65.1 69.6 77.2 74.88 74.7 74.7 70.6 73.8 81.4
08/04/2019 12:48:09 72.13 74.67 74.99 65.2 69.6 77.2 72.99 75.06 75.06 70.6 73.8 81.4
08/04/2019 12:48:10 69.39 72.67 74.99 65.2 69.6 77.2 70.9 73.32 75.06 70.6 73.7 81.4
08/04/2019 12:48:11 67.82 70.75 74.99 65.2 69.6 77.2 69.89 71.82 75.06 70.6 73.7 81.4
08/04/2019 12:48:12 68.2 69.34 74.99 65.2 69.6 77.2 70.36 70.93 75.06 70.6 73.6 81.4
08/04/2019 12:48:13 66.19 68.86 74.99 65.2 69.5 77.2 68.75 70.73 75.06 70.6 73.6 81.4
08/04/2019 12:48:14 66.07 67.37 74.99 65.2 69.5 77.2 68.35 69.57 75.06 70.6 73.5 81.4
08/04/2019 12:48:15 66.99 66.88 74.99 65.2 69.5 77.2 69.17 69.1 75.06 70.6 73.5 81.4
08/04/2019 12:48:16 67.89 67.83 74.99 65.3 69.5 77.2 69.81 69.77 75.06 70.6 73.4 81.4
08/04/2019 12:48:17 68.22 68.3 74.99 65.3 69.5 77.2 70.18 70.18 75.06 70.6 73.3 81.4
08/04/2019 12:48:18 65.88 68.28 74.99 65.3 69.4 77.2 68.62 70.21 75.06 70.6 73.3 81.4
08/04/2019 12:48:19 63.05 66.78 74.99 65.3 69.4 77.2 66.46 69.12 75.06 70.6 73.3 81.4
08/04/2019 12:48:20 66.41 66.28 74.99 65.3 69.4 77.2 68.58 68.56 75.06 70.6 73.2 81.3
08/04/2019 12:48:21 65.84 66.23 74.99 65.3 69.3 77.2 68.36 68.54 75.06 70.6 73.1 81.3
08/04/2019 12:48:22 69.12 68.34 74.67 65.4 69.3 77.2 70.6 70.05 75.06 70.6 73.1 81.3
08/04/2019 12:48:23 66.87 68.31 74.67 65.4 69.3 77.2 69.17 69.99 75.06 70.7 73.1 81.3
08/04/2019 12:48:24 64.47 67.31 74.67 65.4 69.2 77.2 67.47 69.39 75.06 70.7 73 81.3
08/04/2019 12:48:25 64.26 65.76 74.67 65.4 69.2 77.2 67.44 68.32 75.06 70.7 73 81.3
08/04/2019 12:48:26 62.66 65.23 74.67 65.4 69.2 77.2 66.77 68.12 75.06 70.7 72.9 81.3
08/04/2019 12:48:27 57.46 63.38 74.67 65.4 69.2 77.2 64.09 67.03 75.06 70.7 72.9 81.3
08/04/2019 12:48:28 59.67 61.19 74.67 65.4 69.1 77.2 65.23 65.6 75.06 70.7 72.8 81.3
08/04/2019 12:48:29 58.36 59.81 74.67 65.4 69.1 77.2 64.6 65.34 75.06 70.7 72.8 81.3
08/04/2019 12:48:30 55.08 58.95 74.67 65.4 69.1 77.2 63.49 64.93 75.06 70.6 72.7 81.3
08/04/2019 12:48:31 55.19 56.92 74.67 65.4 69.1 77.2 63.01 64 75.06 70.6 72.6 81.3
08/04/2019 12:48:32 54.9 55.95 74.67 65.4 69 77.2 62.9 63.39 75.06 70.6 72.6 81.3
08/04/2019 12:48:33 54.38 55.27 74.67 65.3 69 77.2 63.82 63.6 75.06 70.6 72.5 81.3
08/04/2019 12:48:34 62.62 61.42 74.67 65.3 69 77.2 65.65 65.18 75.06 70.6 72.5 81.3
08/04/2019 12:48:35 54.87 61.05 74.67 65.3 68.9 77.2 63.27 65.03 75.06 70.6 72.4 81.3
08/04/2019 12:48:36 55.94 58.21 74.67 65.3 68.9 77.2 63.59 64.04 75.06 70.6 72.3 81.3
08/04/2019 12:48:37 56.48 57.45 74.67 65.3 68.9 77.1 63.78 63.94 75.06 70.6 72.2 81.3
08/04/2019 12:48:38 56.11 57.03 74.67 65.3 68.8 77.1 63.17 63.96 75.06 70.6 72.1 81.3
08/04/2019 12:48:39 57.22 56.9 72.67 65.3 68.8 77.1 63.97 63.89 73.32 70.6 72 81.3
08/04/2019 12:48:40 57.04 57.28 70.75 65.3 68.7 77.1 64.44 64.25 71.82 70.6 71.9 81.3
08/04/2019 12:48:41 62.26 61.64 69.34 65.3 68.6 77.1 67.46 66.87 70.93 70.6 71.7 81.3
08/04/2019 12:48:42 65.28 64.06 68.86 65.3 68.6 77.1 69.08 68.29 70.73 70.6 71.7 81.3
08/04/2019 12:48:43 62.51 64.27 68.34 65.2 68.5 77.1 67.57 68.71 70.21 70.5 71.5 81.3
08/04/2019 12:48:44 64.83 64.32 68.34 65.2 68.3 77.1 69.48 68.92 70.21 70.5 71.4 81.3
08/04/2019 12:48:45 65.42 65.18 68.34 65.2 67.6 77.1 74.96 74.16 74.16 70.6 71 81.3
08/04/2019 12:48:46 65.85 65.77 68.34 65.2 67.3 77.1 72.19 74.41 74.41 70.6 70.8 81.3
08/04/2019 12:48:47 68.23 67.46 68.34 65.3 67.3 77.1 72.22 72.69 74.41 70.6 70.7 81.3
08/04/2019 12:48:48 74.25 73.43 73.43 65.4 67.2 77.1 76.12 75.65 75.65 70.6 70.5 81.3
08/04/2019 12:48:49 73.24 73.82 73.82 65.5 67.2 77.1 76.34 76.41 76.41 70.7 70.5 81.3
08/04/2019 12:48:50 71.79 74.2 74.2 65.5 67.2 77.1 75.21 77.07 77.07 70.7 70.5 81.3
08/04/2019 12:48:51 64.29 71.99 74.2 65.5 67.2 77.1 74.26 75.19 77.07 70.7 70.5 81.3
08/04/2019 12:48:52 64.57 68.81 74.2 65.5 67.2 77.1 72.97 74.71 77.07 70.8 70.5 81.3
08/04/2019 12:48:53 57.86 66.45 74.2 65.5 67.2 77.1 67.31 73.51 77.07 70.8 70.5 81.3
08/04/2019 12:48:54 58.05 63.04 74.2 65.5 67.2 77.1 69.72 70.74 77.07 70.8 70.5 81.3
08/04/2019 12:48:55 59.96 61.49 74.2 65.5 67.2 77.1 65.88 70.18 77.07 70.8 70.5 81.3
08/04/2019 12:48:56 55.44 59.78 74.2 65.5 67.2 77.1 63.41 67.85 77.07 70.8 70.5 81.3
08/04/2019 12:48:57 57.27 57.78 74.2 65.5 67.2 77.1 64.07 65.56 77.07 70.8 70.4 81.3
08/04/2019 12:48:58 65.57 64.05 74.2 65.5 67.2 77.1 70.52 69.26 77.07 70.8 70.4 81.3
08/04/2019 12:48:59 65.21 64.83 74.2 65.5 67.2 77.1 69.94 69.94 77.07 70.8 70.4 81.3
08/04/2019 12:49:00 69.23 68.49 74.2 65.5 67.2 77.1 72.41 71.87 77.07 70.8 70.4 81.3
08/04/2019 12:49:01 63.11 68.64 74.2 65.6 67.2 77.1 67.48 71.93 77.07 70.8 70.4 81.3
08/04/2019 12:49:02 63.12 65.66 74.2 65.6 67.2 77.1 69.16 69.61 77.07 70.8 70.4 81.2
08/04/2019 12:49:03 60.88 64.26 74.2 65.6 67.2 77.1 68.1 69.35 77.07 70.8 70.4 81.2
08/04/2019 12:49:04 58.42 62.45 74.2 65.5 67.2 77.1 65.5 68.69 77.07 70.8 70.4 81.2
08/04/2019 12:49:05 54.4 60.03 74.2 65.5 67.2 77.1 62.42 66.66 77.07 70.8 70.4 81.2
08/04/2019 12:49:06 53.96 57.43 74.2 65.5 67.2 77.1 62.47 64.53 77.07 70.8 70.4 81.2
08/04/2019 12:49:07 56.56 56.64 74.2 65.5 67.1 77.1 63.91 64.11 77.07 70.8 70.4 81.2
08/04/2019 12:49:08 64.76 63.31 74.2 65.5 67.1 77.1 67.44 66.48 77.07 70.8 70.3 81.2
08/04/2019 12:49:09 65.38 64.99 74.2 65.5 67.1 77.1 68.61 68.18 77.07 70.8 70.3 81.2
08/04/2019 12:49:10 69.45 69.2 74.2 65.5 67.2 77.1 72.19 71.7 77.07 70.8 70.4 81.2
08/04/2019 12:49:11 66.41 67.77 74.2 65.6 67.2 77.1 70.11 70.96 77.07 70.8 70.4 81.2
08/04/2019 12:49:12 67.97 67.91 74.2 65.6 67.2 77.1 70.85 70.96 77.07 70.8 70.4 81.2
08/04/2019 12:49:13 60.77 67.62 74.2 65.6 67.2 77.1 65.63 70.64 77.07 70.8 70.4 81.2
08/04/2019 12:49:14 54.36 64.57 74.2 65.6 67.2 77.1 64.05 68.11 77.07 70.8 70.4 81.2
08/04/2019 12:49:15 53.51 60.95 74.2 65.6 67.1 77.1 63.07 65.99 77.07 70.8 70.4 81.2
08/04/2019 12:49:16 54.23 57.87 74.2 65.5 67.1 77.1 64.09 64.69 77.07 70.8 70.4 81.2
08/04/2019 12:49:17 53.69 55.97 74.2 65.5 67.1 77.1 62.76 64.18 77.07 70.8 70.4 81.2
08/04/2019 12:49:18 55.51 55.46 74.2 65.5 67.1 77.1 63.1 63.32 77.07 70.8 70.3 81.2
08/04/2019 12:49:19 65.26 64.5 74.2 65.5 67.1 77.1 66.63 66.23 77.07 70.8 70.3 81.2
08/04/2019 12:49:20 63.55 64.93 71.99 65.5 67.1 77.1 65.99 66.66 75.19 70.7 70.3 81.2
08/04/2019 12:49:21 64.09 64.37 69.2 65.5 67.1 77.1 68.15 67.74 74.71 70.7 70.3 81.2
08/04/2019 12:49:22 72.56 70.82 70.82 65.6 67.2 77.1 75.21 73.51 73.51 70.8 70.4 81.2
08/04/2019 12:49:23 59.4 70.62 70.82 65.6 67.1 77 66.34 73.29 73.51 70.8 70.4 81.2
08/04/2019 12:49:24 55.14 66.79 70.82 65.6 67.1 77 63.15 70.29 73.51 70.8 70.4 81.2
08/04/2019 12:49:25 64.13 64.01 70.82 65.6 67.1 77 68.46 68.28 73.51 70.8 70.4 81.2
08/04/2019 12:49:26 63.95 64.42 70.82 65.6 67.1 77 68.95 68.92 73.51 70.8 70.4 81.2
08/04/2019 12:49:27 64.41 64.8 70.82 65.6 67.1 77 68.47 68.8 73.51 70.8 70.4 81.2
08/04/2019 12:49:28 61.09 63.98 70.82 65.6 67.1 77 67.54 68.8 73.51 70.8 70.4 81.2
08/04/2019 12:49:29 62.11 62.36 70.82 65.6 67.1 77 67.36 67.69 73.51 70.8 70.4 81.2
08/04/2019 12:49:30 62.76 63.07 70.82 65.6 67.1 77 67.89 68.24 73.51 70.8 70.3 81.2
08/04/2019 12:49:31 55.62 62.49 70.82 65.6 67.1 77 63.4 67.68 73.51 70.7 70.3 81.2
08/04/2019 12:49:32 56.25 59.58 70.82 65.6 67.1 77 63.53 65.53 73.51 70.7 70.3 81.2
08/04/2019 12:49:33 56.35 57.99 70.82 65.5 67.1 77 63.65 64.49 73.51 70.7 70.3 81.1
08/04/2019 12:49:34 63.16 61.89 70.82 65.5 67.1 77 67.59 66.76 73.51 70.7 70.3 81.1
08/04/2019 12:49:35 65.34 64.47 70.82 65.5 67.1 77 69.28 68.59 73.51 70.7 70.3 81.1
08/04/2019 12:49:36 64.12 64.46 70.82 65.5 67.1 77 69.51 69.22 73.51 70.7 70.3 81.1
08/04/2019 12:49:37 62.63 64.27 70.82 65.5 67.1 77 67.19 69.2 73.51 70.7 70.3 81.1
08/04/2019 12:49:38 62.02 63.15 70.82 65.5 67.1 77 67.34 68 73.51 70.7 70.3 81.1
08/04/2019 12:49:39 56.63 62.41 70.82 65.5 67.1 77 64.16 67.53 73.51 70.7 70.3 81.1
08/04/2019 12:49:40 55.39 59.73 70.82 65.5 67.1 77 64.88 65.75 73.51 70.7 70.3 81.1
08/04/2019 12:49:41 65.01 63.73 70.82 65.5 67.1 77 70.55 69.16 73.51 70.7 70.3 81.1
08/04/2019 12:49:42 61.09 63.98 70.82 65.5 67.1 77 66.23 69.15 73.51 70.7 70.3 81.1
08/04/2019 12:49:43 58.12 61.86 70.82 65.5 67.1 77 67.26 67.59 73.51 70.7 70.3 81.1
08/04/2019 12:49:44 59.1 60.67 70.82 65.5 67.1 77 66.62 67.75 73.51 70.7 70.3 81.1
08/04/2019 12:49:45 56.94 59.19 70.82 65.5 67.1 77 65.64 66.93 73.51 70.7 70.3 81.1
08/04/2019 12:49:46 58.12 58.18 70.82 65.5 67.1 77 66.79 66.68 73.51 70.7 70.3 81.1
08/04/2019 12:49:47 58.45 58.47 70.82 65.5 67.1 77 65.64 66.62 73.51 70.7 70.3 81.1
08/04/2019 12:49:48 59.03 59.09 70.82 65.5 67.1 77 67.7 67.56 73.51 70.7 70.3 81.1
08/04/2019 12:49:49 59.17 59.03 70.82 65.4 67.1 77 68.22 67.81 73.51 70.3 70.3 81.1
08/04/2019 12:49:50 60.59 60.41 70.82 65.4 67.1 77 67.93 68.27 73.51 70.3 70.3 81.1
08/04/2019 12:49:51 57.75 59.97 70.82 65.4 67.1 77 67.04 67.77 73.51 70.3 70.3 81.1
08/04/2019 12:49:52 58.2 58.68 70.62 65.4 67.1 77 68.34 68.24 73.29 70.4 70.3 81.1
08/04/2019 12:49:53 59.32 59.38 66.79 65.4 67.1 77 67.55 68.28 70.29 70.4 70.3 81.1
08/04/2019 12:49:54 64.07 62.8 64.8 65.4 67.1 77 70.58 69.78 69.78 70.4 70.3 81.1
08/04/2019 12:49:55 64.02 63.73 64.8 65.4 67.1 77 70.66 70.39 70.39 70.4 70.3 81.1
08/04/2019 12:49:56 65.26 64.76 64.8 65.4 67.1 77 70.64 70.52 70.52 70.4 70.3 81.1
08/04/2019 12:49:57 65.14 65.08 65.08 65.4 67.1 77 71 70.84 70.84 70.4 70.4 81.1
08/04/2019 12:49:58 61.31 65.18 65.18 65.4 67.1 77 68.67 70.93 70.93 70.4 70.4 81.1
08/04/2019 12:49:59 58.78 62.75 65.18 65.4 67.1 77 69.09 69.62 70.93 70.4 70.4 81.1
08/04/2019 12:50:00 58.79 60.7 65.18 65.4 67.1 76.9 67.17 69.14 70.93 70.4 70.4 81.1
08/04/2019 12:50:01 57.53 59.56 65.18 65.4 67.1 76.9 65.85 67.95 70.93 70.4 70.4 81.1
08/04/2019 12:50:02 57.95 58.38 65.18 65.4 67.1 76.9 66.24 66.78 70.93 70.4 70.3 81
08/04/2019 12:50:03 58.74 58.69 65.18 65.4 67.1 76.9 66.33 66.57 70.93 70.4 70.3 81
08/04/2019 12:50:04 57.16 58.64 65.18 65.4 67.1 76.9 65.74 66.37 70.93 70.4 70.3 81
08/04/2019 12:50:05 57.28 57.77 65.18 65.4 67.1 76.9 67.04 66.79 70.93 70.4 70.3 81
08/04/2019 12:50:06 57.44 57.52 65.18 65.4 67.1 76.9 67.57 67.34 70.93 70.4 70.3 81
08/04/2019 12:50:07 58.23 58 65.18 65.4 67.1 76.9 67.01 67.34 70.93 70.4 70.3 81
08/04/2019 12:50:08 58.3 58.3 65.18 65.4 67.1 76.9 66.1 67.24 70.93 70.4 70.3 81
08/04/2019 12:50:09 56.8 58.15 65.18 65.4 67.1 76.9 64.95 66.51 70.93 70.4 70.3 81
08/04/2019 12:50:10 57.21 57.39 65.18 65.4 67.1 76.9 65.2 65.67 70.93 70.4 70.3 81
08/04/2019 12:50:11 56.35 57.31 65.18 65.4 67 76.9 65.16 65.57 70.93 70.4 70.3 81
08/04/2019 12:50:12 55.13 56.64 65.18 65.4 67 76.9 64.23 65.19 70.93 70.4 70.3 81
08/04/2019 12:50:13 54.86 55.74 65.18 65.4 67 76.9 63.74 64.53 70.93 70.4 70.3 81
08/04/2019 12:50:14 54.86 55.19 65.18 65.4 67 76.9 63.75 64.07 70.93 70.4 70.3 81
08/04/2019 12:50:15 55.33 55.37 65.18 65.4 67 76.9 64.41 64.37 70.93 70.4 70.3 81
08/04/2019 12:50:16 55.17 55.46 65.18 65.4 67 76.9 64.72 64.68 70.93 70.4 70.3 81
08/04/2019 12:50:17 54.21 55.2 65.18 65.4 67 76.9 63.1 64.58 70.93 70.4 70.3 81
08/04/2019 12:50:18 54.43 54.57 65.18 65.3 67 76.9 63.68 63.75 70.93 70.3 70.3 81
08/04/2019 12:50:19 55.56 55.4 65.18 65.3 67 76.9 63.84 63.86 70.93 70.3 70.3 81
08/04/2019 12:50:20 56.39 56.14 65.18 65.3 67 76.9 64.45 64.28 70.93 70.3 70.3 81
08/04/2019 12:50:21 55.64 55.89 65.18 65.3 67 76.9 64.11 64.32 70.93 70.3 70.3 81
08/04/2019 12:50:22 60.93 60.32 65.18 65.3 67 76.9 66.93 66.38 70.93 70.3 70.3 81
08/04/2019 12:50:23 58.34 60.49 65.18 65.3 67 76.9 66.09 66.56 70.93 70.3 70.3 81
08/04/2019 12:50:24 56.81 58.92 65.18 65.3 67 76.9 64.7 66.14 70.93 70.3 70.3 81
08/04/2019 12:50:25 60.74 59.82 65.18 65.3 67 76.9 65.76 65.61 70.93 70.3 70.3 81
08/04/2019 12:50:26 64.13 63.23 65.18 65.3 67 76.9 66.8 66.48 70.93 70.3 70.3 81
08/04/2019 12:50:27 61.97 63.95 65.18 65.3 67 76.9 66.35 66.77 70.93 70.3 70.3 81
08/04/2019 12:50:28 62.44 62.68 63.95 65.3 67 76.9 67.15 66.96 69.62 70.3 70.3 81
08/04/2019 12:50:29 64.62 64.23 64.23 65.3 67 76.9 67.18 67.19 69.14 70.3 70.3 81
08/04/2019 12:50:30 64.58 64.87 64.87 65.3 67 76.9 68.68 68.36 68.36 70.3 70.3 81
08/04/2019 12:50:31 63.29 64.38 64.87 65.3 67 76.9 71.24 70.45 70.45 70.3 70.3 81
08/04/2019 12:50:32 58.51 63.76 64.87 65.3 67 76.9 65.63 70.27 70.45 70.3 70.3 81
08/04/2019 12:50:33 64.91 64.54 64.87 65.4 67 76.9 69.91 69.75 70.45 70.3 70.3 81
08/04/2019 12:50:34 64.53 65.34 65.34 65.4 67 76.9 68.3 69.99 70.45 70.3 70.3 81
08/04/2019 12:50:35 64.75 64.75 65.34 65.4 67 76.9 68.41 68.77 70.45 70.3 70.3 80.9
08/04/2019 12:50:36 62.48 64.71 65.34 65.4 67 76.8 66.37 68.56 70.45 70.3 70.3 80.9
08/04/2019 12:50:37 60.02 63.17 65.34 65.4 67 76.8 66.75 67.22 70.45 70.3 70.3 80.9
08/04/2019 12:50:38 58.75 61.82 65.34 65.4 67 76.8 65.84 67.35 70.45 70.3 70.3 80.9
08/04/2019 12:50:39 59.69 60.13 65.34 65.4 67 76.8 65.36 66.3 70.45 70.3 70.3 80.9
08/04/2019 12:50:40 64.75 63.62 65.34 65.4 67 76.8 67.2 66.67 70.45 70.3 70.3 80.9
08/04/2019 12:50:41 62.02 63.91 65.34 65.4 67 76.8 65.37 66.64 70.45 70.3 70.3 80.9
08/04/2019 12:50:42 60.24 62.35 65.34 65.4 67 76.8 65.25 65.93 70.45 70.3 70.3 80.9
08/04/2019 12:50:43 61.41 61.52 65.34 65.4 67 76.8 66.82 66.4 70.45 70.3 70.3 80.9
08/04/2019 12:50:44 61.91 62.78 65.34 65.4 67 76.8 66.11 66.67 70.45 70.3 70.3 80.9
08/04/2019 12:50:45 56.55 61.24 65.34 65.4 67 76.8 64.68 66.09 70.45 70.3 70.3 80.9
08/04/2019 12:50:46 62.93 62.28 65.34 65.4 66.9 76.8 68.09 67.69 70.45 70.3 70.3 80.9
08/04/2019 12:50:47 66.32 65.32 65.34 65.4 66.9 76.8 68.75 68.53 70.45 70.3 70.3 80.9
08/04/2019 12:50:48 66.46 67.07 67.07 65.4 67 76.8 69.2 69.77 70.45 70.3 70.3 80.9
08/04/2019 12:50:49 57.56 65.34 67.07 65.4 67 76.8 64.32 68.39 70.45 70.3 70.3 80.9
08/04/2019 12:50:50 61.94 62.39 67.07 65.4 67 76.8 66.42 66.53 70.45 70.3 70.3 80.9
08/04/2019 12:50:51 61.18 62.2 67.07 65.2 67 76.8 69.41 68.62 70.45 70.2 70.3 80.9
08/04/2019 12:50:52 59.82 62.04 67.07 65 66.9 76.8 65.94 68.44 70.45 70 70.3 80.9
08/04/2019 12:50:53 63.58 62.89 67.07 65 66.9 76.8 65.82 66.71 70.45 70 70.3 80.9
08/04/2019 12:50:54 65.39 64.7 67.07 65 66.9 76.8 67.43 67.12 70.45 70 70.3 80.9
08/04/2019 12:50:55 62.63 64.92 67.07 65 66.9 76.8 65.67 67.15 70.45 70 70.3 80.9
08/04/2019 12:50:56 71.59 70.54 70.54 65.1 67 76.8 73.86 72.69 72.69 70 70.3 80.9
08/04/2019 12:50:57 72.37 72.47 72.47 65 67 76.8 73.94 74.13 74.13 69.6 70.3 80.9
08/04/2019 12:50:58 58.26 70.84 72.47 65 67 76.8 65.95 72.69 74.13 69.5 70.3 80.9
08/04/2019 12:50:59 64.52 66.99 72.47 65 67 76.8 67.84 69.8 74.13 69.5 70.3 80.9
08/04/2019 12:51:00 63.97 65.53 72.47 65 67 76.8 66.47 68.6 74.13 69.5 70.3 80.9
08/04/2019 12:51:01 61.56 64.9 72.47 65 67 76.8 65.04 67.43 74.13 69.5 70.3 80.9
08/04/2019 12:51:02 60.87 62.39 72.47 65 67 76.8 64.72 65.95 74.13 69.5 70.3 80.9
08/04/2019 12:51:03 64.44 63.63 72.47 65 67 76.8 66.33 66 74.13 69.5 70.3 80.9
08/04/2019 12:51:04 61.39 63.62 72.47 65 67 76.8 65 65.99 74.13 69.5 70.3 80.9
08/04/2019 12:51:05 70.88 69.5 72.47 65 67 76.8 77.05 75.68 75.68 69.6 70.3 80.9
08/04/2019 12:51:06 63.65 69.18 72.47 65 67 76.8 68.25 75.3 75.68 69.6 70.3 80.9
08/04/2019 12:51:07 60.59 66.31 72.47 65 66.9 76.8 66.45 72.11 75.68 69.6 70.3 80.9
08/04/2019 12:51:08 61.49 63.62 72.47 65 66.9 76.8 67.51 69.49 75.68 69.6 70.3 80.9
08/04/2019 12:51:09 62.35 62.62 72.47 65 66.9 76.8 67.44 68.43 75.68 69.6 70.3 80.9
08/04/2019 12:51:10 65.3 64.49 72.47 65 66.9 76.8 69.26 68.92 75.68 69.6 70.3 80.9
08/04/2019 12:51:11 61.37 64.15 72.47 65 66.9 76.8 66.69 68.55 75.68 69.6 70.3 80.8
08/04/2019 12:51:12 63.09 63.04 72.47 65 66.9 76.8 67.95 67.84 75.68 69.6 70.3 80.8
08/04/2019 12:51:13 61.43 63.34 72.47 65 66.9 76.8 67.03 68.16 75.68 69.6 70.3 80.8
08/04/2019 12:51:14 56.59 61.72 72.47 65 66.9 76.8 65.33 67.14 75.68 69.6 70.3 80.8
08/04/2019 12:51:15 55.94 59.19 72.47 65 66.9 76.7 64.15 65.95 75.68 69.3 70.3 80.8
08/04/2019 12:51:16 55.67 57.5 72.47 65 66.9 76.7 64.69 64.96 75.68 69.3 70.3 80.8
08/04/2019 12:51:17 56.89 56.94 72.47 65 66.9 76.7 64.74 64.99 75.68 69.2 70.3 80.8
08/04/2019 12:51:18 61.69 60.98 72.47 65 66.9 76.7 67.5 67.06 75.68 69.2 70.2 80.8
08/04/2019 12:51:19 60.02 61.64 72.47 65 66.9 76.7 66.77 67.79 75.68 69.2 70.2 80.8
08/04/2019 12:51:20 55.46 59.97 72.47 65 66.9 76.7 64.28 66.51 75.68 69.2 70.2 80.8
08/04/2019 12:51:21 58.68 58.72 72.47 64.9 66.9 76.7 68.58 67.7 75.68 69.1 70.2 80.8
08/04/2019 12:51:22 61.06 60.63 72.47 64.9 66.9 76.7 68.28 68.2 75.68 68.8 70.2 80.8
08/04/2019 12:51:23 58.58 60.58 72.47 64.9 66.9 76.7 68.3 68.55 75.68 68.7 70.2 80.8
08/04/2019 12:51:24 57.76 59.19 72.47 64.9 66.9 76.7 68.09 68.36 75.68 68.7 70.2 80.8
08/04/2019 12:51:25 58.11 58.45 72.47 64.9 66.9 76.7 67.86 68.43 75.68 68.7 70.2 80.8
08/04/2019 12:51:26 62.52 61.68 72.47 64.9 66.9 76.7 69.48 69.32 75.68 68.7 70.2 80.8
08/04/2019 12:51:27 63.74 63.31 70.84 64.8 66.9 76.7 70.3 70.11 75.68 68.7 70.2 80.8
08/04/2019 12:51:28 68.55 67.8 69.5 64.9 66.9 76.7 77.31 76.25 76.25 68.8 70.2 80.8
08/04/2019 12:51:29 60.09 67.07 69.5 64.9 66.9 76.7 75.08 76.48 76.48 68.8 70.2 80.8
08/04/2019 12:51:30 65.58 65.65 69.5 64.9 66.9 76.7 75.48 75.94 76.48 68.9 70.2 80.8
08/04/2019 12:51:31 59.27 65.14 69.5 64.9 66.9 76.7 70.37 75.5 76.48 68.9 70.2 80.8
08/04/2019 12:51:32 59.44 62.49 69.5 64.9 66.9 76.7 68.18 73.06 76.48 68.9 70.2 80.8
08/04/2019 12:51:33 58.46 60.75 69.5 64.9 66.9 76.7 65.7 70.64 76.48 68.9 70.2 80.8
08/04/2019 12:51:34 58.04 59.45 69.5 64.9 66.9 76.7 66.28 68.22 76.48 68.9 70.2 80.8
08/04/2019 12:51:35 58.81 58.96 69.18 64.8 66.9 76.7 67.06 67.35 76.48 68.9 70.2 80.8
08/04/2019 12:51:36 56.91 58.71 67.8 64.8 66.9 76.7 65.27 67.03 76.48 68.8 70.2 80.8
08/04/2019 12:51:37 60.27 59.62 67.8 64.8 66.9 76.7 68.29 67.61 76.48 68.8 70.2 80.8
08/04/2019 12:51:38 60.21 60.39 67.8 64.8 66.8 76.7 66.84 67.75 76.48 68.8 70.2 80.8
08/04/2019 12:51:39 55.86 59.8 67.8 64.8 66.8 76.7 65.32 66.92 76.48 68.8 70.2 80.8
08/04/2019 12:51:40 62.39 61.32 67.8 64.8 66.8 76.7 66.71 66.5 76.48 68.7 70.2 80.8
08/04/2019 12:51:41 57.21 61.27 67.8 64.8 66.8 76.7 64.8 66.48 76.48 68.7 70.2 80.8
08/04/2019 12:51:42 54.29 59 67.8 64.8 66.8 76.7 66.55 66.57 76.48 68.6 70.2 80.7
08/04/2019 12:51:43 58.12 57.8 67.8 64.8 66.8 76.7 66.55 66.49 76.48 68.6 70.2 80.7
08/04/2019 12:51:44 61.46 60.63 67.8 64.8 66.8 76.7 71.41 70.39 76.48 68.6 70.2 80.7
08/04/2019 12:51:45 60.57 60.94 67.8 64.8 66.8 76.7 69.98 70.78 76.48 68.6 70.2 80.7
08/04/2019 12:51:46 57.38 60.5 67.8 64.8 66.8 76.7 66.52 70.01 76.48 68.6 70.2 80.7
08/04/2019 12:51:47 57.91 58.85 67.8 64.8 66.8 76.7 68.43 68.61 76.48 68.6 70.2 80.7
08/04/2019 12:51:48 59 58.82 67.8 64.8 66.8 76.7 67.28 68.61 76.48 68.6 70.2 80.7
08/04/2019 12:51:49 56.96 58.83 67.8 64.8 66.8 76.6 68.94 68.65 76.48 68.6 70.2 80.7
08/04/2019 12:51:50 60.35 59.83 67.8 64.8 66.8 76.6 67.51 68.67 76.48 68.6 70.2 80.7
08/04/2019 12:51:51 56.66 59.72 67.8 64.8 66.8 76.6 67.54 67.89 76.48 68.6 70.2 80.7
08/04/2019 12:51:52 56.24 58.01 67.8 64.8 66.8 76.6 65.49 67.67 76.48 68.6 70.2 80.7
08/04/2019 12:51:53 57.29 57.27 67.8 64.8 66.8 76.6 66.61 66.7 76.48 68.6 70.2 80.7
08/04/2019 12:51:54 57.17 57.27 67.8 64.7 66.8 76.6 66.7 66.8 76.48 68.6 70.2 80.7
08/04/2019 12:51:55 56.36 57.19 67.8 64.7 66.7 76.6 65.54 66.75 76.48 68.7 70.2 80.7
08/04/2019 12:51:56 57.96 57.6 67.8 64.7 66.7 76.6 66.5 66.46 76.48 68.6 70.2 80.7
08/04/2019 12:51:57 58.9 58.75 67.8 64.7 66.7 76.6 66.72 66.74 76.48 68.6 70.2 80.7
08/04/2019 12:51:58 70.9 70.03 70.03 64.8 66.7 76.6 81.16 79.94 79.94 68.9 70.2 80.7
08/04/2019 12:51:59 67.19 70.45 70.45 64.8 66.7 76.6 74.29 79.89 79.94 68.9 70.2 80.7
08/04/2019 12:52:00 55.2 67.92 70.45 64.8 66.7 76.6 64.09 76.94 79.94 68.9 70.2 80.7
08/04/2019 12:52:01 55.6 64.05 70.45 64.8 66.7 76.6 63.64 73.06 79.94 68.9 70.2 80.7
08/04/2019 12:52:02 59.35 61.03 70.45 64.8 66.7 76.6 64.75 69.58 79.94 68.9 70.2 80.7
08/04/2019 12:52:03 55.98 59.65 70.45 64.8 66.7 76.6 68.69 68.96 79.94 68.9 70.2 80.7
08/04/2019 12:52:04 59.7 59.72 70.45 64.8 66.7 76.6 64.65 67.95 79.94 68.9 70.2 80.7
08/04/2019 12:52:05 54.74 58.64 70.45 64.8 66.7 76.6 63.25 66.15 79.94 68.9 70.2 80.7
08/04/2019 12:52:06 54.72 56.64 70.45 64.8 66.7 76.6 64.65 64.9 79.94 68.9 70.2 80.7
08/04/2019 12:52:07 54.24 55.53 70.45 64.8 66.7 76.6 63.72 64.63 79.94 68.9 70.2 80.7
08/04/2019 12:52:08 54.91 54.92 70.45 64.8 66.7 76.6 64.31 64.32 79.94 68.9 70.2 80.7
08/04/2019 12:52:09 56.59 56.22 70.45 64.8 66.7 76.6 63.77 64.24 79.94 68.9 70.2 80.7
08/04/2019 12:52:10 54.73 55.92 70.45 64.8 66.7 76.6 62.86 64.03 79.94 68.9 70.2 80.7
08/04/2019 12:52:11 55.09 55.38 70.45 64.8 66.6 76.6 63.31 63.63 79.94 68.9 70.2 80.7
08/04/2019 12:52:12 54.8 55.1 70.45 64.7 66.2 76.6 62.48 63.17 79.94 68.9 70 80.7
08/04/2019 12:52:13 53.76 54.89 70.45 64.7 66.2 76.6 62.87 62.97 79.94 68.9 70 80.7
08/04/2019 12:52:14 58.55 58.09 70.45 64.7 66.2 76.6 64.49 64.13 79.94 68.9 70 80.7
08/04/2019 12:52:15 62.19 61.91 70.45 64.7 66.2 76.6 66.02 65.85 79.94 68.9 70 80.7
08/04/2019 12:52:16 67.14 66.3 70.45 64.7 66.2 76.6 68.84 68.31 79.94 68.9 70 80.7
08/04/2019 12:52:17 65.88 66.39 70.45 64.7 66.2 76.6 68.97 68.94 79.94 68.9 70 80.7
08/04/2019 12:52:18 67.27 67.98 70.45 64.7 66.2 76.6 71.02 71.2 79.94 68.9 70 80.6
08/04/2019 12:52:19 55.08 66.53 70.45 64.7 66.2 76.6 63.87 70 79.94 68.9 70 80.6
08/04/2019 12:52:20 54.69 62.76 70.45 64.7 66.2 76.5 63.62 67.23 79.94 68.9 70 80.6
08/04/2019 12:52:21 55.89 59.51 70.45 64.7 66.2 76.5 63.98 65.41 79.94 68.9 70 80.6
08/04/2019 12:52:22 55.13 57.64 70.45 64.7 66.1 76.5 64.28 64.62 79.94 68.9 70 80.6
08/04/2019 12:52:23 54.71 56.32 70.45 64.7 65.7 76.5 64.88 64.85 79.94 68.9 69.8 80.6
08/04/2019 12:52:24 58.85 58.34 70.45 64.7 65.7 76.5 68.41 67.56 79.94 68.9 69.8 80.6
08/04/2019 12:52:25 62.62 61.95 70.45 64.7 65.7 76.5 70.24 69.58 79.94 68.9 69.8 80.6
08/04/2019 12:52:26 71.48 69.87 70.45 64.7 65.7 76.5 74.05 72.93 79.94 68.9 69.8 80.6
08/04/2019 12:52:27 69.31 70.92 70.92 64.8 65.7 76.5 72.21 73.61 79.94 69 69.8 80.6
08/04/2019 12:52:28 62.98 68.93 70.92 64.8 65.7 76.5 67.38 72.02 79.89 69 69.8 80.6
08/04/2019 12:52:29 57.06 66.12 70.92 64.8 65.7 76.5 68.5 69.69 76.94 69 69.8 80.6
08/04/2019 12:52:30 57.59 62.68 70.92 64.8 65.7 76.5 72.25 71.39 73.61 69 69.8 80.6
08/04/2019 12:52:31 58.05 60.31 70.92 64.8 65.7 76.5 67.97 71.11 73.61 69 69.8 80.6
08/04/2019 12:52:32 59.26 59.31 70.92 64.8 65.7 76.5 70.17 69.93 73.61 69 69.8 80.6
08/04/2019 12:52:33 58.35 59.3 70.92 64.8 65.7 76.5 72.43 71.88 73.61 69 69.8 80.6
08/04/2019 12:52:34 59.03 59.01 70.92 64.8 65.7 76.5 73.45 73.31 73.61 69.1 69.8 80.6
08/04/2019 12:52:35 59.36 59.25 70.92 64.8 65.7 76.5 69.4 73.09 73.61 69.1 69.8 80.6
08/04/2019 12:52:36 60.14 59.85 70.92 64.8 65.7 76.5 72.14 71.86 73.61 69.1 69.8 80.6
08/04/2019 12:52:37 59.41 59.75 70.92 64.8 65.7 76.5 67.39 71.67 73.61 69.1 69.8 80.6
08/04/2019 12:52:38 61.77 61.28 70.92 64.8 65.7 76.5 68.33 69.51 73.61 69.1 69.8 80.6
08/04/2019 12:52:39 64.11 63.36 70.92 64.8 65.7 76.5 68.92 69.1 73.61 69.1 69.8 80.6
08/04/2019 12:52:40 66.52 66.44 70.92 64.8 65.7 76.5 70.19 70.44 73.61 69.1 69.8 80.6
08/04/2019 12:52:41 59.33 64.8 70.92 64.8 65.7 76.5 67.08 69.36 73.61 69.1 69.8 80.6
08/04/2019 12:52:42 58.83 62.26 70.92 64.8 65.7 76.5 67.27 68.27 73.61 69.1 69.8 80.6
08/04/2019 12:52:43 59.4 60.96 70.92 64.7 65.7 76.5 66.9 67.58 73.61 69.1 69.8 80.6
08/04/2019 12:52:44 57.63 59.59 70.92 64.7 65.7 76.5 68.32 67.91 73.61 69.1 69.8 80.6
08/04/2019 12:52:45 58.28 58.52 70.92 64.7 65.7 76.5 67.42 68.23 73.61 69.1 69.8 80.6
08/04/2019 12:52:46 57.97 58.37 70.92 64.6 65.6 76.5 66.16 67.51 73.61 69.1 69.8 80.6
08/04/2019 12:52:47 57.57 58.5 70.92 64.5 65.6 76.5 65.55 66.96 73.61 69.1 69.8 80.6
08/04/2019 12:52:48 56.16 57.59 70.92 64.4 65.6 76.5 64.71 65.82 73.61 69 69.8 80.6
08/04/2019 12:52:49 60.44 59.8 70.92 64.3 65.6 76.5 66.5 66.23 73.61 69 69.8 80.6
08/04/2019 12:52:50 58.63 59.78 70.92 64.2 65.6 76.5 66.26 66.38 73.61 69 69.9 80.6
08/04/2019 12:52:51 57.37 59.03 70.92 64 65.6 76.5 64.64 66.3 73.61 68.9 69.9 80.5
08/04/2019 12:52:52 57.19 58 70.92 63.9 65.6 76.5 64.76 65.36 73.61 68.9 69.8 80.5
08/04/2019 12:52:53 57.23 57.6 70.92 63.9 65.6 76.5 65.11 65.26 73.61 68.9 69.8 80.5
08/04/2019 12:52:54 60.23 59.49 70.92 63.9 65.6 76.5 67.01 66.49 73.61 68.9 69.8 80.5
08/04/2019 12:52:55 63.05 62.37 70.92 63.9 65.6 76.5 67.82 67.51 73.61 68.9 69.9 80.5
08/04/2019 12:52:56 59.01 62.42 70.92 64 65.6 76.5 68.13 68.02 73.61 68.9 69.9 80.5
08/04/2019 12:52:57 59.88 60.51 68.93 64 65.6 76.4 67.47 68.08 73.31 68.9 69.9 80.5
08/04/2019 12:52:58 60.1 60.16 66.44 64 65.6 76.4 67.09 67.68 73.31 68.9 69.9 80.5
08/04/2019 12:52:59 61.44 61.02 66.44 64 65.6 76.4 67.27 67.5 73.31 68.9 69.8 80.5
08/04/2019 12:53:00 60.14 61.04 66.44 64 65.6 76.4 66.65 67.23 73.31 68.9 69.8 80.5
08/04/2019 12:53:01 67.02 66.12 66.44 64 65.6 76.4 70.67 69.96 73.31 69 69.8 80.5
08/04/2019 12:53:02 60.71 65.52 66.44 64 65.6 76.4 67.43 69.64 73.31 68.9 69.8 80.5
08/04/2019 12:53:03 69.48 68.98 68.98 63.9 65.6 76.4 73.01 72.52 73.31 69 69.9 80.5
08/04/2019 12:53:04 72.2 72.02 72.02 63.9 65.6 76.4 74.93 74.44 74.44 69 69.9 80.5
08/04/2019 12:53:05 64.35 70.82 72.02 63.8 65.6 76.4 69.06 73.96 74.44 68.9 69.9 80.5
08/04/2019 12:53:06 66.94 67.86 72.02 63.7 65.6 76.4 69.14 71.45 74.44 68.9 69.9 80.5
08/04/2019 12:53:07 68.77 68.73 72.02 63.7 65.6 76.4 70.19 70.7 74.44 68.9 69.9 80.5
08/04/2019 12:53:08 61.32 68.04 72.02 63.5 65.6 76.4 66.15 70.06 74.44 68.8 69.9 80.5
08/04/2019 12:53:09 61.45 65.09 72.02 63.4 65.5 76.4 67.42 68.08 74.44 68.8 69.8 80.5
08/04/2019 12:53:10 59.51 63.13 72.02 63.3 65.3 76.4 65.03 67.66 74.44 68.8 69.7 80.5
08/04/2019 12:53:11 61.67 61.68 72.02 63.3 65.2 76.4 65.43 66.17 74.44 68.8 69.7 80.5
08/04/2019 12:53:12 64.39 63.93 72.02 63.3 65.2 76.4 67.1 66.91 74.44 68.8 69.7 80.5
08/04/2019 12:53:13 63.31 63.76 72.02 63.3 65.2 76.4 66.82 66.94 74.44 68.8 69.7 80.5
08/04/2019 12:53:14 61.16 63.57 72.02 63.3 65.2 76.4 66.24 67.05 74.44 68.8 69.7 80.5
08/04/2019 12:53:15 56.07 61.68 72.02 63.2 65.2 76.4 64.91 66.26 74.44 68.8 69.7 80.5
08/04/2019 12:53:16 54.83 59.07 72.02 63.2 65.2 76.4 63.74 65.51 74.44 68.7 69.7 80.5
08/04/2019 12:53:17 54.47 56.82 72.02 63.1 65.2 76.4 63.46 64.36 74.44 68.7 69.7 80.5
08/04/2019 12:53:18 65.62 64.64 72.02 63.1 65.2 76.4 68.34 67.69 74.44 68.7 69.7 80.5
08/04/2019 12:53:19 71.47 70.4 72.02 63.2 65.2 76.4 72.65 71.72 74.44 68.8 69.7 80.5
08/04/2019 12:53:20 67.29 70.38 72.02 63.2 65.2 76.4 69.11 71.7 74.44 68.8 69.7 80.5
08/04/2019 12:53:21 57.2 68.5 72.02 63.2 65.2 76.4 65.01 70.19 74.44 68.8 69.7 80.4
08/04/2019 12:53:22 54.33 64.67 72.02 63.2 65.2 76.4 63.66 67.62 74.44 68.7 69.7 80.4
08/04/2019 12:53:23 55.32 61.06 72.02 63.1 65.2 76.4 64.15 65.63 74.44 68.7 69.7 80.4
08/04/2019 12:53:24 56.09 58.37 72.02 63.1 65.2 76.4 63.49 64.79 74.44 68.7 69.7 80.4
08/04/2019 12:53:25 54.43 57.01 72.02 63.1 65.2 76.4 63.6 64.12 74.44 68.7 69.7 80.4
08/04/2019 12:53:26 54.35 55.57 72.02 63.1 65.2 76.4 64.31 64.23 74.44 68.7 69.7 80.4
08/04/2019 12:53:27 55.26 55.22 72.02 63.1 65.2 76.4 64.56 64.64 74.44 68.7 69.7 80.4
08/04/2019 12:53:28 55.73 55.61 72.02 63.1 65.2 76.4 64.19 64.41 74.44 68.7 69.7 80.4
08/04/2019 12:53:29 56.22 56.09 72.02 63.1 65.2 76.4 66.12 65.64 74.44 68.7 69.7 80.4
08/04/2019 12:53:30 58.64 58.07 72.02 63.1 65.2 76.4 65.15 65.52 74.44 68.7 69.7 80.4
08/04/2019 12:53:31 56.53 57.39 72.02 63.1 65.2 76.4 64.91 65.34 74.44 68.7 69.7 80.4
08/04/2019 12:53:32 58.48 58.27 72.02 63.1 65.2 76.4 64.8 65.14 74.44 68.7 69.7 80.4
08/04/2019 12:53:33 56.43 57.66 72.02 63.1 65.2 76.4 67.51 66.76 74.44 68.7 69.7 80.4
08/04/2019 12:53:34 55.53 56.87 70.82 63.1 65.2 76.4 64.74 66.68 73.96 68.7 69.7 80.4
08/04/2019 12:53:35 55.4 56.12 70.4 63.1 65.2 76.4 64.01 65.42 71.72 68.7 69.7 80.4
08/04/2019 12:53:36 56.1 56.09 70.4 63.1 65.2 76.4 63.43 64.61 71.72 68.7 69.6 80.4
08/04/2019 12:53:37 56 56 70.4 63.1 65.2 76.4 63.73 64.03 71.72 68.7 69.6 80.4
08/04/2019 12:53:38 60.22 59.13 70.4 63.1 65.2 76.4 65.51 64.98 71.72 68.7 69.6 80.4
08/04/2019 12:53:39 54.54 58.78 70.4 63.1 65.2 76.4 64.41 64.94 71.72 68.7 69.6 80.4
08/04/2019 12:53:40 53.87 56.6 70.4 63.1 65.2 76.3 65.42 65.77 71.72 68.7 69.6 80.4
08/04/2019 12:53:41 53.83 55.08 70.4 63.1 65.2 76.3 63.79 64.82 71.72 68.7 69.6 80.4
08/04/2019 12:53:42 54.99 55.13 70.4 63 65.2 76.3 63.57 64.27 71.72 68.7 69.6 80.4
08/04/2019 12:53:43 53.24 54.71 70.4 63 65.2 76.3 62.52 63.8 71.72 68.7 69.6 80.4
08/04/2019 12:53:44 55.05 54.82 70.4 63 65.2 76.3 63.15 63.24 71.72 68.7 69.6 80.4
08/04/2019 12:53:45 53.4 54.66 70.4 63 65.2 76.3 62.96 63.42 71.72 68.6 69.6 80.4
08/04/2019 12:53:46 53.84 53.9 70.4 63 65.2 76.3 62.37 63.04 71.72 68.6 69.6 80.4
08/04/2019 12:53:47 58.78 57.83 70.4 62.9 65.2 76.3 63.75 63.52 71.72 68.6 69.6 80.4
08/04/2019 12:53:48 59.17 59.64 70.4 62.7 65.2 76.3 64.33 64.28 71.72 68.5 69.6 80.4
08/04/2019 12:53:49 55.22 58.1 70.38 62.5 65.2 76.3 63.58 63.89 71.7 68.4 69.6 80.4
08/04/2019 12:53:50 62.49 62.27 68.5 62.4 65.2 76.3 65.33 65.3 70.19 68.3 69.6 80.3
08/04/2019 12:53:51 68.96 67.72 67.72 62.5 65.2 76.3 70.05 68.89 68.89 68.3 69.6 80.3
08/04/2019 12:53:52 61.43 67.76 67.76 62.5 65.2 76.3 64.24 68.9 68.9 68.3 69.6 80.3
08/04/2019 12:53:53 54.39 64.61 67.76 62.5 65.2 76.3 62.76 66.45 68.9 68.3 69.6 80.3
08/04/2019 12:53:54 53.38 60.98 67.76 62.5 65.2 76.3 63.2 64.51 68.9 68.2 69.6 80.3
08/04/2019 12:53:55 54.33 57.83 67.76 62.5 65.2 76.3 62.65 63.79 68.9 68.2 69.6 80.3
08/04/2019 12:53:56 54.04 56.05 67.76 62.5 65.1 76.3 63.23 63.36 68.9 68.2 69.6 80.3
08/04/2019 12:53:57 55.23 55.26 67.76 62.5 65.1 76.3 63.1 63.49 68.9 68.2 69.6 80.3
08/04/2019 12:53:58 54.95 55.18 67.76 62.4 65.1 76.3 62.88 63.14 68.9 68.2 69.6 80.3
08/04/2019 12:53:59 74.5 73.98 73.98 62.6 65.2 76.3 83.21 82.61 82.61 68.6 69.7 80.3
08/04/2019 12:54:00 72.5 74.97 74.97 62.7 65.2 76.3 78.99 83 83 68.8 69.8 80.3
08/04/2019 12:54:01 53.96 72.37 74.97 62.7 65.2 76.3 63.48 80.17 83 68.8 69.8 80.3
08/04/2019 12:54:02 53.12 68.22 74.97 62.7 65.1 76.3 63.45 76.07 83 68.7 69.7 80.3
08/04/2019 12:54:03 53.37 64.2 74.97 62.7 65.1 76.3 63.22 72.2 83 68.7 69.7 80.3
08/04/2019 12:54:04 53.64 60.54 74.97 62.7 65.1 76.3 63.17 68.84 83 68.7 69.7 80.3
08/04/2019 12:54:05 53.6 57.54 74.97 62.7 65.1 76.3 63.17 66.24 83 68.7 69.7 80.3
08/04/2019 12:54:06 53.48 55.53 74.97 62.7 65.1 76.3 62.64 64.58 83 68.7 69.7 80.3
08/04/2019 12:54:07 52.89 54.34 74.97 62.7 65.1 76.3 62.7 63.46 83 68.7 69.7 80.3
08/04/2019 12:54:08 55.1 54.7 74.97 62.6 65.1 76.3 64.66 64.45 83 68.7 69.7 80.3
08/04/2019 12:54:09 54.17 54.52 74.97 62.6 65.1 76.3 63.14 63.91 83 68.7 69.7 80.3
08/04/2019 12:54:10 55.81 55.33 74.97 62.5 65.1 76.3 63.66 63.6 83 68.7 69.7 80.3
08/04/2019 12:54:11 54.77 55.53 74.97 62.5 65.1 76.3 63.13 63.82 83 68.7 69.6 80.3
08/04/2019 12:54:12 55.49 55.55 74.97 62.5 65.1 76.3 63.65 63.61 83 68.6 69.6 80.3
08/04/2019 12:54:13 54.87 55.18 74.97 62.5 65.1 76.2 63.57 63.75 83 68.6 69.6 80.3
08/04/2019 12:54:14 55.35 55.33 74.97 62.5 65 76.2 65.29 64.9 83 68.6 69.6 80.3
08/04/2019 12:54:15 54.72 55.66 74.97 62.5 65 76.2 66.06 66.24 83 68.7 69.6 80.3
08/04/2019 12:54:16 54.28 54.68 74.97 62.5 65 76.2 64.11 65.11 83 68.7 69.6 80.3
08/04/2019 12:54:17 55.26 55.23 74.97 62.5 65 76.2 63 64.57 83 68.7 69.6 80.3
08/04/2019 12:54:18 55.1 55.29 74.97 62.5 65 76.2 63.93 64.03 83 68.7 69.6 80.3
08/04/2019 12:54:19 56.83 56.77 74.97 62.4 65 76.2 66.08 65.76 83 68.7 69.6 80.2
08/04/2019 12:54:20 53.28 55.97 74.97 62.4 65 76.2 63.28 65.23 83 68.6 69.6 80.2
08/04/2019 12:54:21 54.51 54.68 74.97 62.4 65 76.2 63.77 64.1 83 68.6 69.6 80.2
08/04/2019 12:54:22 54.54 54.89 74.97 62.3 65 76.2 63.59 64.1 83 68.6 69.6 80.2
08/04/2019 12:54:23 56.29 55.82 74.97 62.2 65 76.2 64.59 64.56 83 68.6 69.6 80.2
08/04/2019 12:54:24 54.86 55.76 74.97 62.2 65 76.2 64.04 64.52 83 68.6 69.6 80.2
08/04/2019 12:54:25 56.7 56.41 74.97 62.2 65 76.2 64.66 64.55 83 68.6 69.6 80.2
08/04/2019 12:54:26 55.56 56.23 74.97 62.2 65 76.2 63.79 64.45 83 68.6 69.6 80.2
08/04/2019 12:54:27 54.95 55.72 74.97 62.2 65 76.2 63.34 64.08 83 68.5 69.6 80.2
08/04/2019 12:54:28 54.76 55.27 74.97 62.2 65 76.2 63.44 63.74 83 68.5 69.6 80.2
08/04/2019 12:54:29 53.85 55 74.97 62.2 65 76.2 62.76 63.7 83 68.5 69.6 80.2
08/04/2019 12:54:30 55.34 55.12 72.37 62.2 65 76.2 65.54 64.93 80.17 68.5 69.6 80.2
08/04/2019 12:54:31 56.36 56.09 68.22 62.2 65 76.2 67.35 66.89 76.07 68.5 69.6 80.2
08/04/2019 12:54:32 58.64 57.78 64.2 62.2 65 76.2 68.55 68.39 72.2 68.5 69.6 80.2
08/04/2019 12:54:33 58.01 57.95 60.54 62.2 65 76.2 68.34 68.24 68.84 68.6 69.6 80.2
08/04/2019 12:54:34 56.51 57.93 57.95 62.1 64.9 76.2 65.97 68.16 68.39 68.6 69.6 80.2
08/04/2019 12:54:35 57.22 57.51 57.95 62.1 64.9 76.2 68.13 67.84 68.39 68.5 69.6 80.2
08/04/2019 12:54:36 55.41 57.01 57.95 62.1 64.9 76.2 66.13 67.9 68.39 68.5 69.6 80.2
08/04/2019 12:54:37 54.04 55.99 57.95 62.1 64.9 76.2 63.63 66.63 68.39 68.5 69.6 80.2
08/04/2019 12:54:38 59.5 59.12 59.12 62.1 64.9 76.2 64.13 65.12 68.39 68.5 69.6 80.2
08/04/2019 12:54:39 56.55 59.24 59.24 62.1 64.9 76.2 65 64.98 68.39 68.5 69.6 80.2
08/04/2019 12:54:40 54.61 57.53 59.24 62.1 64.9 76.2 64.04 65.02 68.39 68.5 69.6 80.2
08/04/2019 12:54:41 57.6 57.55 59.24 62.1 64.9 76.2 67.15 66.62 68.39 68.5 69.6 80.2
08/04/2019 12:54:42 54.54 56.74 59.24 62 64.9 76.2 64.63 65.89 68.39 68.5 69.6 80.2
08/04/2019 12:54:43 54.4 55.56 59.24 62 64.9 76.1 62.8 65.26 68.39 68.5 69.6 80.2
08/04/2019 12:54:44 54.27 54.88 59.24 62 64.9 76.1 65.44 65.32 68.39 68.5 69.6 80.2
08/04/2019 12:54:45 53.89 54.45 59.24 62 64.8 76.1 62.4 64.66 68.39 68.5 69.6 80.1
08/04/2019 12:54:46 54.09 54.29 59.24 62 64.8 76.1 63.05 63.42 68.39 68.5 69.6 80.1
08/04/2019 12:54:47 57.2 56.46 59.24 62 64.8 76.1 63.7 63.7 68.39 68.5 69.6 80.1
08/04/2019 12:54:48 56.4 56.52 59.24 62 64.8 76.1 63.64 63.7 68.39 68.5 69.6 80.1
08/04/2019 12:54:49 57.75 57.36 59.24 62 64.8 76.1 64.53 64.23 68.39 68.5 69.6 80.1
08/04/2019 12:54:50 56.59 57.21 59.24 62 64.8 76.1 64.13 64.41 68.39 68.5 69.6 80.1
08/04/2019 12:54:51 56.81 56.95 59.24 62 64.8 76.1 65.26 65.18 68.39 68.5 69.6 80.1
08/04/2019 12:54:52 55.83 56.96 59.24 62 64.8 76.1 63.8 65.05 68.39 68.5 69.6 80.1
08/04/2019 12:54:53 56.08 56.26 59.24 62 64.8 76.1 64.26 64.36 68.39 68.4 69.6 80.1
08/04/2019 12:54:54 55.42 56.12 59.24 62 64.8 76.1 63.54 64.32 68.39 68.4 69.6 80.1
08/04/2019 12:54:55 55.01 55.67 59.24 62 64.8 76.1 64.11 64.2 68.39 68.4 69.6 80.1
08/04/2019 12:54:56 58.03 57.45 59.24 61.9 64.8 76.1 66.38 65.8 68.39 68.4 69.6 80.1
08/04/2019 12:54:57 59.63 59.11 59.24 61.9 64.8 76.1 67.81 67.2 68.39 68.4 69.6 80.1
08/04/2019 12:54:58 61.64 60.93 60.93 61.9 64.8 76.1 68.03 67.86 68.39 68.4 69.6 80.1
08/04/2019 12:54:59 59.93 61.06 61.06 61.9 64.8 76.1 68.5 68.51 68.51 68.4 69.6 80.1
08/04/2019 12:55:00 60.8 60.69 61.06 61.9 64.8 76.1 69.5 69.12 69.12 68.4 69.5 80.1
08/04/2019 12:55:01 60.94 61.48 61.48 61.9 64.7 76.1 68.96 69.61 69.61 68.4 69.5 80.1
08/04/2019 12:55:02 62.33 62.23 62.23 61.9 64.7 76.1 69.76 69.93 69.93 68.4 69.5 80.1
08/04/2019 12:55:03 57.02 61.61 62.23 61.9 64.7 76.1 67.3 69.18 69.93 68.4 69.5 80.1
08/04/2019 12:55:04 56.88 59.35 62.23 61.9 64.6 76.1 66.27 68.16 69.93 68.4 69.5 80.1
08/04/2019 12:55:05 58.19 58.51 62.23 61.9 64.6 76.1 65.63 67.12 69.93 68.4 69.5 80.1
08/04/2019 12:55:06 57.42 58.51 62.23 61.9 64.6 76.1 64.46 66.31 69.93 68.4 69.5 80.1
08/04/2019 12:55:07 62.37 61.54 62.23 62 64.6 76.1 65.27 65.42 69.93 68.4 69.5 80.1
08/04/2019 12:55:08 64.68 64.06 64.06 62 64.5 76.1 66.37 66.27 69.93 68.4 69.5 80.1
08/04/2019 12:55:09 54.8 63.62 64.06 62 64.5 76.1 63.11 65.98 69.93 68.4 69.5 80.1
08/04/2019 12:55:10 53.79 60.16 64.06 62 64.5 76.1 63.51 64.38 69.93 68.4 69.5 80.1
08/04/2019 12:55:11 57.01 57.33 64.06 62 64.5 76.1 65.43 65.03 69.93 68.4 69.5 80.1
08/04/2019 12:55:12 60.28 59.63 64.06 62 64.5 76.1 66.07 65.88 69.93 68.4 69.5 80.1
08/04/2019 12:55:13 60.16 60.34 64.06 62 64.5 76.1 65.95 66.04 69.93 68.4 69.5 80.1
08/04/2019 12:55:14 61.82 61.86 64.06 62 64.4 76 66.63 66.87 69.93 68.4 69.5 80.1
08/04/2019 12:55:15 58.19 60.9 64.06 62 64.4 76 65.05 66.12 69.93 68.4 69.5 80.1
08/04/2019 12:55:16 64.03 63.11 64.06 62 64.4 76 67.94 67.16 69.93 68.4 69.5 80.1
08/04/2019 12:55:17 63.77 64.49 64.49 62 64.4 76 66.29 67.24 69.93 68.4 69.5 80.1
08/04/2019 12:55:18 55.11 63.06 64.49 62 64.4 76 63.44 66.53 69.93 68.4 69.5 80
08/04/2019 12:55:19 56.08 59.8 64.49 62 64.4 76 64.78 65.04 69.93 68.4 69.5 80
08/04/2019 12:55:20 54.49 57.85 64.49 62 64.4 76 64.35 65.03 69.93 68.4 69.5 80
08/04/2019 12:55:21 68.35 66.79 66.79 62.1 64.4 76 69.23 68.15 69.93 68.4 69.5 80
08/04/2019 12:55:22 65.77 67.57 67.57 62.1 64.4 76 68.39 69.15 69.93 68.4 69.5 80
08/04/2019 12:55:23 57.42 65.69 67.57 62.1 64.4 76 64.89 67.9 69.93 68.4 69.4 80
08/04/2019 12:55:24 56.82 62.43 67.57 62.1 64.3 76 65.56 66.29 69.93 68.4 69.4 80
08/04/2019 12:55:25 56.02 59.87 67.57 62.1 64.3 76 65.33 66 69.93 68.4 69.4 80
08/04/2019 12:55:26 55.77 57.79 67.57 62.1 64.3 76 64.44 65.6 69.93 68.4 69.4 80
08/04/2019 12:55:27 57.87 57.54 67.57 62.1 64.3 76 66.4 65.95 69.93 68.4 69.4 80
08/04/2019 12:55:28 61.93 61.07 67.57 62.1 64.3 76 65.77 65.91 69.93 68.4 69.4 80
08/04/2019 12:55:29 60.26 61.32 67.57 62.1 64.3 76 67.22 66.89 69.93 68.4 69.4 80
08/04/2019 12:55:30 56.11 60.55 67.57 62 64.3 76 64.61 66.87 69.93 68.4 69.4 80
08/04/2019 12:55:31 58.52 59.22 67.57 62 64.3 76 65.66 66.03 69.93 68.4 69.4 80
08/04/2019 12:55:32 57.21 58.26 67.57 62 64.3 76 65.2 65.71 69.18 68.4 69.4 80
08/04/2019 12:55:33 55.17 57.57 67.57 62 64.3 76 64.77 65.26 69.15 68.4 69.4 80
08/04/2019 12:55:34 55.52 56.31 67.57 62 64.3 76 65.21 65.31 69.15 68.4 69.4 80
08/04/2019 12:55:35 55.3 55.83 67.57 62 64.3 76 64.55 65.08 69.15 68.4 69.4 80
08/04/2019 12:55:36 57.73 57.11 67.57 61.9 64.2 76 65.1 65.06 69.15 68.4 69.4 80
08/04/2019 12:55:37 57.84 57.63 67.57 61.9 64.2 76 67.18 66.57 69.15 68.4 69.4 80
08/04/2019 12:55:38 56.86 57.53 67.57 61.9 64.1 76 65.83 66.48 69.15 68.4 69.4 80
08/04/2019 12:55:39 56.44 57.18 67.57 61.9 64.1 76 64.86 66.31 69.15 68.4 69.4 80
08/04/2019 12:55:40 56.53 56.7 67.57 61.9 64.1 76 64.56 65.31 69.15 68.4 69.4 79.9
08/04/2019 12:55:41 56.63 57.35 67.57 61.9 64.1 76 63.99 65.02 69.15 68.4 69.4 79.9
08/04/2019 12:55:42 56.83 57.05 67.57 61.9 64.1 75.9 64.11 64.32 69.15 68.4 69.4 79.9
08/04/2019 12:55:43 55.23 56.57 67.57 61.9 64.1 75.9 62.89 64.22 69.15 68.3 69.4 79.9
08/04/2019 12:55:44 54.14 55.74 67.57 61.9 64.1 75.9 63.59 63.75 69.15 68.3 69.4 79.9
08/04/2019 12:55:45 56.18 56.09 67.57 61.9 64 75.9 64.8 64.54 69.15 68.3 69.4 79.9
08/04/2019 12:55:46 55.96 55.88 67.57 61.9 64 75.9 63.7 64.31 69.15 68.3 69.4 79.9
08/04/2019 12:55:47 56 56.07 67.57 61.8 64 75.9 63.27 64.03 69.15 68.3 69.3 79.9
08/04/2019 12:55:48 55.57 56.04 67.57 61.8 64 75.9 63.25 63.6 69.15 68.3 69.3 79.9
08/04/2019 12:55:49 57.15 56.81 67.57 61.8 64 75.9 63.51 63.57 69.15 68.3 69.3 79.9
08/04/2019 12:55:50 54.99 56.79 67.57 61.8 64 75.9 62.97 63.51 69.15 68.3 69.3 79.9
08/04/2019 12:55:51 58.92 58.3 67.57 61.8 63.9 75.9 65.5 64.93 69.15 68.3 69.3 79.9
08/04/2019 12:55:52 55.79 58.08 65.69 61.8 63.9 75.9 63.25 64.82 67.9 68.3 69.3 79.9
08/04/2019 12:55:53 55.01 56.7 62.43 61.7 63.9 75.9 63.24 63.8 66.89 68.3 69.3 79.9
08/04/2019 12:55:54 55.53 55.78 61.32 61.7 63.9 75.9 62.67 63.54 66.89 68.3 69.3 79.9
08/04/2019 12:55:55 55.74 55.91 61.32 61.7 63.9 75.9 63.5 63.43 66.89 68.3 69.3 79.9
08/04/2019 12:55:56 56.01 56.45 61.32 61.6 63.9 75.9 63.21 63.45 66.89 68.2 69.3 79.9
08/04/2019 12:55:57 55.22 55.6 61.32 61.4 63.9 75.9 63.01 63.25 66.89 68.2 69.3 79.9
08/04/2019 12:55:58 56.73 56.58 61.32 61.4 63.9 75.9 64.11 64.13 66.89 68.2 69.3 79.9
08/04/2019 12:55:59 56.54 56.62 60.55 61.4 63.9 75.9 63.34 63.85 66.87 68.2 69.3 79.9
08/04/2019 12:56:00 55.8 56.62 59.22 61.3 63.9 75.9 62.79 63.67 66.57 68.2 69.3 79.9
08/04/2019 12:56:01 54.58 55.9 58.3 61.3 63.9 75.9 63.44 63.28 66.57 68.2 69.3 79.9
08/04/2019 12:56:02 55.01 55.15 58.3 61.3 63.9 75.9 62.75 63.26 66.57 68.2 69.3 79.9
08/04/2019 12:56:03 55.47 55.36 58.3 61.3 63.9 75.8 63 63.17 66.57 68.1 69.3 79.9
08/04/2019 12:56:04 67.16 65.69 65.69 61.3 63.9 75.8 71.5 70.16 70.16 68.2 69.3 79.8
08/04/2019 12:56:05 57.37 64.95 65.69 61.2 63.9 75.8 63.93 69.38 70.16 68.1 69.3 79.8
08/04/2019 12:56:06 56.54 61.74 65.69 61.2 63.9 75.8 63.52 66.78 70.16 68.1 69.3 79.8
08/04/2019 12:56:07 56.63 59.15 65.69 61.2 63.8 75.8 63.24 64.99 70.16 68 69.3 79.8
08/04/2019 12:56:08 56.89 57.67 65.69 61.2 63.8 75.8 62.94 63.84 70.16 68 69.3 79.8
08/04/2019 12:56:09 58.75 58.51 65.69 61.1 63.7 75.8 63.49 63.63 70.16 68 69.2 79.8
08/04/2019 12:56:10 54.78 57.97 65.69 61.1 63.6 75.8 63.08 63.41 70.16 68 69.2 79.8
08/04/2019 12:56:11 53.66 56.3 65.69 61.1 63.6 75.8 62.69 63.54 70.16 68 69.2 79.8
08/04/2019 12:56:12 61.84 60.71 65.69 61.1 63.6 75.8 65.16 64.54 70.16 68 69.2 79.8
08/04/2019 12:56:13 55.8 59.97 65.69 61.1 63.6 75.8 63.53 64.27 70.16 68 69.2 79.8
08/04/2019 12:56:14 55.81 57.87 65.69 61.1 63.6 75.8 63.69 64.03 70.16 68 69.2 79.8
08/04/2019 12:56:15 54.66 56.62 65.69 61.1 63.6 75.8 62.76 63.73 70.16 68 69.2 79.8
08/04/2019 12:56:16 54.14 55.48 65.69 61.1 63.6 75.8 62.9 63.36 70.16 68 69.2 79.8
08/04/2019 12:56:17 57.86 56.95 65.69 61.1 63.6 75.8 63.89 63.61 70.16 68 69.2 79.8
08/04/2019 12:56:18 55.47 56.76 65.69 61.1 63.6 75.8 63.03 63.68 70.16 68 69.2 79.8
08/04/2019 12:56:19 58.78 58.46 65.69 61.1 63.6 75.8 64.48 64.35 70.16 68 69.2 79.8
08/04/2019 12:56:20 64.49 63.26 65.69 61.1 63.6 75.8 69.11 67.89 70.16 68 69.2 79.8
08/04/2019 12:56:21 64.06 64.33 65.69 61.1 63.6 75.7 68.18 68.74 70.16 68 69.2 79.8
08/04/2019 12:56:22 62.4 63.41 65.69 61.1 63.6 75.7 69.24 69.44 70.16 68 69.2 79.8
08/04/2019 12:56:23 59.68 63.7 65.69 61.1 63.6 75.7 66.21 69.76 70.16 68 69.2 79.8
08/04/2019 12:56:24 63.73 63.53 65.69 61.1 63.6 75.7 67.9 68.25 70.16 68 69.2 79.8
08/04/2019 12:56:25 61.59 63.1 65.69 61.2 63.6 75.7 67.04 67.81 70.16 68 69.2 79.8
08/04/2019 12:56:26 63.96 64.22 65.69 61.2 63.6 75.7 67.46 68.08 70.16 68 69.2 79.8
08/04/2019 12:56:27 54.1 63.3 65.69 61.1 63.6 75.7 63.32 67.45 70.16 68 69.2 79.8
08/04/2019 12:56:28 57.73 59.84 65.69 61.1 63.6 75.7 64.89 65.57 70.16 67.8 69.2 79.8
08/04/2019 12:56:29 53.67 58.86 65.69 61.1 63.6 75.7 62.42 65.16 70.16 67.8 69.2 79.8
08/04/2019 12:56:30 54.45 56.31 65.69 61 63.6 75.7 63.28 63.73 70.16 67.7 69.2 79.8
08/04/2019 12:56:31 53.98 55.55 65.69 61 63.6 75.7 62.62 63.62 70.16 67.7 69.2 79.8
08/04/2019 12:56:32 55.07 54.99 65.69 61 63.5 75.7 63.39 63.53 70.16 67.6 69.2 79.8
08/04/2019 12:56:33 58.46 57.55 65.69 61 63.5 75.7 64.34 63.97 70.16 67.6 69.2 79.7
08/04/2019 12:56:34 57.13 57.73 64.95 61 63.5 75.7 64.1 64.16 69.76 67.6 69.2 79.7
08/04/2019 12:56:35 55.06 57.28 64.33 61 63.5 75.7 63.47 64.06 69.76 67.6 69.2 79.7
08/04/2019 12:56:36 59.63 58.8 64.33 61 63.5 75.7 65.49 65.02 69.76 67.6 69.2 79.7
08/04/2019 12:56:37 56.79 58.62 64.33 61 63.5 75.7 63.42 64.86 69.76 67.6 69.2 79.7
08/04/2019 12:56:38 61.3 60.48 64.33 61 63.5 75.7 65.47 65.08 69.76 67.6 69.2 79.7
08/04/2019 12:56:39 63.23 63.13 64.33 61 63.5 75.7 66.34 66.26 69.76 67.6 69.2 79.7
08/04/2019 12:56:40 62.07 63.92 64.33 61 63.5 75.7 65.64 66.66 69.76 67.6 69.2 79.7
08/04/2019 12:56:41 60.24 61.95 64.33 61 63.5 75.7 65.82 66.19 69.76 67.6 69.2 79.7
08/04/2019 12:56:42 55.57 61.03 64.33 61 63.5 75.7 63.17 65.72 69.76 67.6 69.2 79.7
08/04/2019 12:56:43 58.5 59.51 64.33 61 63.5 75.7 63.84 64.64 69.76 67.6 69.2 79.7
08/04/2019 12:56:44 53.7 58.03 64.33 61 63.5 75.7 62.41 63.9 69.76 67.6 69.2 79.7
08/04/2019 12:56:45 53.62 55.81 64.33 61 63.5 75.7 62.21 63 69.76 67.6 69.2 79.7
08/04/2019 12:56:46 53.96 54.56 64.33 61 63.5 75.7 62.83 62.88 69.76 67.6 69.2 79.7
08/04/2019 12:56:47 53.5 54.21 64.33 61 63.5 75.7 62.51 62.73 69.76 67.5 69.2 79.7
08/04/2019 12:56:48 54.82 54.65 64.33 61 63.5 75.7 62.63 62.74 69.76 67.5 69.2 79.7
08/04/2019 12:56:49 53.68 54.56 64.33 61 63.5 75.7 62.81 62.78 69.76 67.5 69.2 79.7
08/04/2019 12:56:50 67.1 65.66 65.66 61 63.6 75.7 70.42 69.13 69.76 67.5 69.2 79.7
08/04/2019 12:56:51 57.76 64.28 65.66 61 63.6 75.7 64.13 68.1 69.76 67.5 69.2 79.7
08/04/2019 12:56:52 59.98 61.48 65.66 61 63.6 75.6 65.61 66.37 69.76 67.5 69.2 79.7
08/04/2019 12:56:53 66.11 65.79 65.79 61.1 63.6 75.6 69 69.11 69.13 67.5 69.2 79.7
08/04/2019 12:56:54 54.52 63.66 65.79 61.1 63.6 75.6 62.16 67.3 69.13 67.5 69.2 79.6
08/04/2019 12:56:55 60.83 61.18 65.79 61.1 63.6 75.6 65.13 65.39 69.13 67.5 69.2 79.6
08/04/2019 12:56:56 56.95 61.13 65.79 61.1 63.5 75.6 63.8 65.33 69.13 67.5 69.1 79.6
08/04/2019 12:56:57 55.89 59.09 65.79 61.1 63.5 75.6 63.54 64.49 69.13 67.5 69.1 79.6
08/04/2019 12:56:58 55.69 57.26 65.79 60.9 63.5 75.6 63.09 63.87 69.13 67.2 69.1 79.6
08/04/2019 12:56:59 56.52 56.72 65.79 60.9 63.5 75.6 63.51 63.66 69.13 67.1 69.1 79.6
08/04/2019 12:57:00 55.85 56.41 65.79 60.9 63.5 75.6 63.47 63.58 69.13 67.1 69.1 79.6
08/04/2019 12:57:01 55.26 56.06 65.79 60.9 63.5 75.6 63.57 63.67 69.13 67.1 69.1 79.6
08/04/2019 12:57:02 54.79 55.51 65.79 60.9 63.5 75.6 64.29 64.2 69.13 67.1 69.1 79.6
08/04/2019 12:57:03 56.04 55.77 65.79 60.9 63.5 75.6 65.43 65.31 69.13 67.1 69.1 79.6
08/04/2019 12:57:04 56.68 56.58 65.79 60.9 63.5 75.6 63.35 64.76 69.13 67.1 69.1 79.6
08/04/2019 12:57:05 55.15 56.25 65.79 60.9 63.5 75.6 63.46 63.92 69.13 67.1 69.1 79.6
08/04/2019 12:57:06 56.46 56.27 65.79 60.9 63.5 75.6 64.57 64.43 69.13 67.1 69.1 79.6
08/04/2019 12:57:07 57.23 56.88 65.79 60.9 63.5 75.6 64.44 64.58 69.13 67.1 69.1 79.6
08/04/2019 12:57:08 55.98 56.84 65.79 60.9 63.5 75.6 63.99 64.64 69.13 67.1 69.1 79.6
08/04/2019 12:57:09 56.04 57 65.79 60.9 63.5 75.6 63.73 64.28 69.13 67.1 69.1 79.6
08/04/2019 12:57:10 53.87 55.87 65.79 60.9 63.5 75.6 62.87 63.65 69.13 67.1 69.1 79.6
08/04/2019 12:57:11 54.24 54.76 65.79 60.9 63.5 75.6 63.48 63.44 69.13 67.1 69.1 79.6
08/04/2019 12:57:12 54.26 54.65 65.79 60.9 63.5 75.6 63.62 63.75 69.13 67.1 69.1 79.6
08/04/2019 12:57:13 53.95 54.27 65.79 60.9 63.4 75.6 64.07 64.12 69.13 67.1 69.1 79.6
08/04/2019 12:57:14 53.52 54.07 65.79 60.9 63.4 75.6 63.02 64.19 69.13 67.1 69.1 79.6
08/04/2019 12:57:15 53.45 53.83 65.79 60.9 63.4 75.6 62.38 63.47 69.13 67.1 69.1 79.6
08/04/2019 12:57:16 53.61 53.69 65.79 60.8 63.4 75.6 62.04 62.79 69.13 67.1 69.1 79.6
08/04/2019 12:57:17 54.29 54.23 65.79 60.8 63.4 75.6 62.82 62.88 69.13 67 69.1 79.6
08/04/2019 12:57:18 53.41 54.11 65.79 60.7 63.4 75.6 61.95 62.7 69.13 67 69.1 79.6
08/04/2019 12:57:19 53.3 53.64 65.79 60.7 63.4 75.5 62.58 62.52 69.13 67 69.1 79.5
08/04/2019 12:57:20 53.65 53.64 65.79 60.7 63.4 75.5 62.64 62.69 69.11 67 69.1 79.5
08/04/2019 12:57:21 52.92 53.62 65.79 60.7 63.4 75.5 62.01 62.63 69.11 67 69.1 79.5
08/04/2019 12:57:22 53.75 53.55 65.79 60.7 63.4 75.5 62.48 62.44 69.11 67 69.1 79.5
08/04/2019 12:57:23 53.55 53.59 63.66 60.7 63.4 75.5 62.9 62.89 67.3 67 69.1 79.5
08/04/2019 12:57:24 53.24 53.61 61.18 60.7 63.4 75.5 62.28 62.7 65.39 67 69.1 79.5
08/04/2019 12:57:25 53.02 53.32 61.13 60.7 63.4 75.5 62.43 62.54 65.33 67 69.1 79.5
08/04/2019 12:57:26 54.06 53.8 59.09 60.5 63.4 75.5 62.22 62.54 65.31 66.9 69.1 79.5
08/04/2019 12:57:27 54.04 53.97 57.26 60.4 63.4 75.5 62.18 62.43 65.31 66.8 69.1 79.5
08/04/2019 12:57:28 54.49 54.34 57 60.3 63.4 75.5 62.24 62.34 65.31 66.8 69.1 79.5
08/04/2019 12:57:29 53.71 54.36 57 60.3 63.4 75.5 62.6 62.52 65.31 66.8 69.1 79.5
08/04/2019 12:57:30 54.02 54.14 57 60.3 63.4 75.5 62.52 62.59 65.31 66.8 69.1 79.5
08/04/2019 12:57:31 54.55 54.52 57 60.3 63.4 75.5 62.31 62.6 65.31 66.8 69.1 79.5
08/04/2019 12:57:32 55.33 55.27 57 60.3 63.4 75.5 62.98 62.85 65.31 66.7 69 79.5
08/04/2019 12:57:33 57.7 57.36 57.36 60.3 63.4 75.5 63.53 63.48 64.76 66.7 69 79.5
08/04/2019 12:57:34 53.96 56.49 57.36 60.3 63.4 75.5 62.83 63.21 64.64 66.6 69 79.5
08/04/2019 12:57:35 53.9 55.1 57.36 60.3 63.4 75.5 62.77 63.3 64.64 66.6 69 79.5
08/04/2019 12:57:36 54.42 54.49 57.36 60.3 63.4 75.5 63.37 63.39 64.64 66.6 69 79.5
08/04/2019 12:57:37 56.41 55.84 57.36 60.3 63.4 75.5 63.61 63.64 64.64 66.5 69 79.5
08/04/2019 12:57:38 54.15 55.54 57.36 60.3 63.3 75.5 62.88 63.42 64.28 66.5 68.9 79.5
08/04/2019 12:57:39 53.41 54.68 57.36 60.2 63.3 75.5 62.32 63.11 64.19 66.5 68.9 79.5
08/04/2019 12:57:40 54.16 54.16 57.36 60.2 63.3 75.5 63.24 63.12 64.19 66.5 68.9 79.5
08/04/2019 12:57:41 54.43 54.35 57.36 60.2 63.3 75.5 64.41 64.21 64.21 66.5 68.9 79.5
08/04/2019 12:57:42 53.58 54.36 57.36 60.2 63.3 75.5 64.56 64.56 64.56 66.5 68.9 79.5
08/04/2019 12:57:43 56.1 55.65 57.36 60.2 63.3 75.5 63.58 64.44 64.56 66.5 68.9 79.5
08/04/2019 12:57:44 53.46 55.44 57.36 60.2 63.3 75.5 62.99 63.86 64.56 66.4 68.9 79.4
08/04/2019 12:57:45 53.96 54.35 57.36 60.2 63.3 75.5 63.24 63.5 64.56 66.4 68.9 79.4
08/04/2019 12:57:46 53.66 54.14 57.36 60.1 63.3 75.5 63.54 63.62 64.56 66.4 68.9 79.4
08/04/2019 12:57:47 53.59 53.85 57.36 60.1 63.3 75.5 64.12 64.03 64.56 66.4 68.9 79.4
08/04/2019 12:57:48 53.9 53.88 57.36 60.1 63.3 75.4 63.22 63.81 64.56 66.4 68.9 79.4
08/04/2019 12:57:49 55.34 54.98 57.36 60.1 63.3 75.4 65.75 65.3 65.3 66.4 68.9 79.4
08/04/2019 12:57:50 55.14 55.2 57.36 60.1 63.3 75.4 65.37 65.51 65.51 66.4 68.9 79.4
08/04/2019 12:57:51 53.9 55.02 57.36 60.1 63.3 75.4 63.7 65.31 65.51 66.4 68.9 79.4
08/04/2019 12:57:52 53.5 54.31 57.36 60.1 63.3 75.4 62.63 64.39 65.51 66.4 68.9 79.4
08/04/2019 12:57:53 53.81 53.88 57.36 60.1 63.3 75.4 62.82 63.36 65.51 66.4 68.9 79.4
08/04/2019 12:57:54 53.5 53.87 57.36 60.1 63.3 75.4 62.2 63.1 65.51 66.4 68.9 79.4
08/04/2019 12:57:55 53.44 53.72 57.36 60.1 63.3 75.4 63.46 63.3 65.51 66.4 68.9 79.4
08/04/2019 12:57:56 54.23 54.1 57.36 60.1 63.3 75.4 63.63 63.48 65.51 66.4 68.9 79.4
08/04/2019 12:57:57 53.5 54.11 57.36 60.1 63.3 75.4 63.91 63.94 65.51 66.4 68.9 79.4
08/04/2019 12:57:58 53.38 53.71 57.36 60 63.3 75.4 62.64 63.73 65.51 66.3 68.9 79.4
08/04/2019 12:57:59 53.66 53.71 57.36 60 63.3 75.4 63.79 63.79 65.51 66.3 68.9 79.4
08/04/2019 12:58:00 53.71 53.87 57.36 60 63.2 75.4 63.94 64.15 65.51 66.3 68.9 79.4
08/04/2019 12:58:01 54.43 54.36 57.36 59.9 63.2 75.4 62.92 63.89 65.51 66.3 68.9 79.4
08/04/2019 12:58:02 53.63 54.44 57.36 59.9 63.2 75.4 62.82 63.31 65.51 66.3 68.9 79.4
08/04/2019 12:58:03 53.2 53.83 56.49 59.8 63.2 75.4 63.41 63.38 65.51 66.2 68.9 79.3
08/04/2019 12:58:04 53.6 53.73 55.84 59.6 63.2 75.4 62.4 63.28 65.51 66.1 68.9 79.3
08/04/2019 12:58:05 68.43 66.3 66.3 59.6 63.3 75.4 73.04 71.15 71.15 66.2 68.9 79.3
08/04/2019 12:58:06 56.96 66.15 66.3 59.5 63.3 75.4 64.29 70.99 71.15 66.1 68.9 79.3
08/04/2019 12:58:07 53.59 62.57 66.3 59.4 63.3 75.4 62.8 67.95 71.15 66.1 68.9 79.3
08/04/2019 12:58:08 53.36 59.15 66.3 59.4 63.3 75.4 62.56 65.45 71.15 66.1 68.9 79.3
08/04/2019 12:58:09 53.66 56.48 66.3 59.4 63.3 75.4 62.83 63.9 71.15 66.1 68.9 79.3
08/04/2019 12:58:10 54.05 55.03 66.3 59.4 63.2 75.4 62.44 63.27 71.15 66.1 68.9 79.3
08/04/2019 12:58:11 54.53 54.69 66.3 59.4 63.2 75.4 63.24 63.22 71.15 66.1 68.9 79.3
08/04/2019 12:58:12 54.86 54.92 66.3 59.3 63.2 75.3 62.91 63.15 71.15 66.1 68.9 79.3
08/04/2019 12:58:13 53.98 54.75 66.3 59.3 63.2 75.3 63.39 63.43 71.15 66.1 68.9 79.3
08/04/2019 12:58:14 56.41 55.71 66.3 59.3 63.2 75.3 64.65 64.27 71.15 66.1 68.9 79.3
08/04/2019 12:58:15 55.88 56.1 66.3 59.3 63.2 75.3 62.92 64.13 71.15 66.1 68.9 79.3
08/04/2019 12:58:16 56.04 56.04 66.3 59.3 63.2 75.3 63.74 63.74 71.15 66.1 68.9 79.3
08/04/2019 12:58:17 62.55 61.32 66.3 59.3 63.2 75.3 69.78 68.7 71.15 66.1 68.9 79.3
08/04/2019 12:58:18 61.79 62.15 66.3 59.3 63.2 75.3 68.17 68.93 71.15 66.1 68.9 79.3
08/04/2019 12:58:19 65.81 65.05 66.3 59.1 63.2 75.3 71.36 70.74 71.15 66.1 68.9 79.3
08/04/2019 12:58:20 62.06 65.49 66.3 59 63.2 75.3 67.84 71 71.15 66.1 68.9 79.3
08/04/2019 12:58:21 54.67 62.89 66.3 59 63.2 75.3 64.03 68.77 71.15 66.1 68.9 79.3
08/04/2019 12:58:22 55.07 59.63 66.3 59 63.2 75.3 63.27 66.47 71.15 66.1 68.9 79.3
08/04/2019 12:58:23 57.49 57.77 66.3 59 63.2 75.3 64.73 64.86 71.15 66.1 68.9 79.2
08/04/2019 12:58:24 56.01 57.65 66.3 59 63.2 75.3 63.63 64.78 71.15 66.1 68.9 79.2
08/04/2019 12:58:25 54.56 56.84 66.3 59 63.2 75.3 63.49 64.1 71.15 66.1 68.9 79.2
08/04/2019 12:58:26 54.98 55.56 66.3 59 63.2 75.3 62.68 63.78 71.15 66 68.9 79.2
08/04/2019 12:58:27 56.07 56.08 66.3 59 63.2 75.3 63.3 63.47 71.15 66 68.9 79.2
08/04/2019 12:58:28 53.93 55.57 66.3 59 63.2 75.3 63.24 63.47 71.15 66 68.9 79.2
08/04/2019 12:58:29 55.79 55.42 66.3 59 63.2 75.3 63.83 63.88 71.15 66 68.9 79.2
08/04/2019 12:58:30 56.13 55.9 66.3 59 63.2 75.3 64.19 64.02 71.15 66 68.9 79.2
08/04/2019 12:58:31 55.13 55.76 66.3 59 63.2 75.3 63.42 64.01 71.15 66 68.8 79.2
08/04/2019 12:58:32 54.8 55.4 66.3 59 63.2 75.3 63.29 63.88 71.15 66 68.8 79.2
08/04/2019 12:58:33 53.99 54.96 66.3 59 63.2 75.3 63.76 63.83 71.15 66 68.8 79.2
08/04/2019 12:58:34 54.66 54.68 66.3 59 63.2 75.3 63.22 63.72 71.15 66 68.8 79.2
08/04/2019 12:58:35 55.83 55.59 66.15 59 63.2 75.3 64.2 64 71 66 68.8 79.2
08/04/2019 12:58:36 54.79 55.8 65.49 59 63.2 75.3 63.46 63.93 71 66 68.8 79.2
08/04/2019 12:58:37 54.04 54.96 65.49 59 63.2 75.3 65.61 65.14 71 66 68.8 79.2
08/04/2019 12:58:38 54.71 54.84 65.49 59 63.2 75.3 63.16 65.09 71 66 68.8 79.2
08/04/2019 12:58:39 53.64 54.54 65.49 59 63.2 75.3 62.88 63.95 71 66 68.8 79.2
08/04/2019 12:58:40 54.02 54.06 65.49 59 63.2 75.3 63.12 63.32 71 66 68.8 79.2
08/04/2019 12:58:41 54.55 54.57 65.49 59 63.1 75.3 62.92 63.47 71 66 68.8 79.2
08/04/2019 12:58:42 53.24 54.2 65.49 59 63.1 75.2 63.07 63.22 71 66 68.8 79.2
08/04/2019 12:58:43 53.77 53.77 65.49 59 63.1 75.2 62.45 62.96 71 66 68.8 79.2
08/04/2019 12:58:44 53.35 53.8 65.49 59 63.1 75.2 61.73 62.7 71 66 68.8 79.1
08/04/2019 12:58:45 55.82 55.1 65.49 59 63.1 75.2 63.19 62.82 71 66 68.8 79.1
08/04/2019 12:58:46 53.97 55 65.49 59 63.1 75.2 61.88 62.79 71 66 68.8 79.1
08/04/2019 12:58:47 53.04 54.31 65.49 59 63.1 75.2 62.52 62.48 71 66 68.8 79.1
08/04/2019 12:58:48 53.47 53.77 65.49 59 63.1 75.2 62.52 62.61 71 66 68.8 79.1
08/04/2019 12:58:49 53.57 53.66 65.49 59 63.1 75.2 62.39 62.74 71 66 68.8 79.1
08/04/2019 12:58:50 54.15 54.05 62.89 58.9 63.1 75.2 62.49 62.62 68.77 66 68.8 79.1
08/04/2019 12:58:51 53.88 54.03 59.63 58.8 63.1 75.2 62.43 62.63 66.47 66 68.8 79.1
08/04/2019 12:58:52 54.15 54.13 57.77 58.8 63.1 75.2 62.31 62.48 65.14 66 68.8 79.1
08/04/2019 12:58:53 54.77 54.67 57.65 58.8 63.1 75.2 62.42 62.5 65.14 66 68.8 79.1
08/04/2019 12:58:54 54.22 54.44 56.84 58.8 63.1 75.2 62.53 62.62 65.14 66 68.8 79.1
08/04/2019 12:58:55 55.14 54.96 56.08 58.8 63.1 75.2 63.17 63.02 65.14 66 68.8 79.1
08/04/2019 12:58:56 55.39 55.35 56.08 58.8 63.1 75.2 63.18 63.23 65.14 66 68.8 79.1
08/04/2019 12:58:57 56.56 56.31 56.31 58.8 63.1 75.2 63.34 63.52 65.14 66 68.8 79.1
08/04/2019 12:58:58 54.25 55.98 56.31 58.8 63.1 75.2 62.92 63.51 65.14 66 68.8 79.1
08/04/2019 12:58:59 54.58 54.94 56.31 58.2 63.1 75.2 62.76 63.01 65.14 65.1 68.8 79.1
08/04/2019 12:59:00 54.88 54.91 56.31 57.8 63 75.2 64.02 63.72 65.14 64.8 68.8 79.1
08/04/2019 12:59:01 55.59 55.4 56.31 57.8 63 75.2 63.89 64 65.14 64.8 68.8 79.1
08/04/2019 12:59:02 54.92 55.59 56.31 57.8 63 75.2 63.98 64.13 65.14 64.8 68.8 79.1
08/04/2019 12:59:03 55.58 55.46 56.31 57.8 63 75.2 64.33 64.3 65.14 64.8 68.8 79
08/04/2019 12:59:04 54.43 55.48 56.31 57.8 63 75.2 63.89 64.36 65.14 64.8 68.7 79
08/04/2019 12:59:05 54.77 54.96 56.31 57.8 63 75.1 63.46 64.02 65.14 64.8 68.7 79
08/04/2019 12:59:06 54.62 54.86 56.31 57.8 63 75.1 63.61 63.7 65.14 64.8 68.7 79
08/04/2019 12:59:07 54.28 54.68 56.31 57.8 63 75.1 63.92 63.94 65.09 64.8 68.7 79
08/04/2019 12:59:08 55.26 55.09 56.31 57.8 63 75.1 64.23 64.32 64.36 64.8 68.7 79
08/04/2019 12:59:09 56.87 56.43 56.43 57.8 63 75.1 64.96 64.76 64.76 64.8 68.7 79
08/04/2019 12:59:10 55.48 56.2 56.43 57.8 63 75.1 63.49 64.73 64.76 64.8 68.7 79
08/04/2019 12:59:11 62.86 62.11 62.11 57.9 63 75.1 66.51 66.09 66.09 64.8 68.7 79
08/04/2019 12:59:12 55.66 60.96 62.11 57.9 63 75.1 63.47 65.56 66.09 64.8 68.7 79
08/04/2019 12:59:13 55.21 58.47 62.11 57.9 63 75.1 63.75 64.35 66.09 64.8 68.7 79
08/04/2019 12:59:14 55.24 56.67 62.11 57.9 63 75.1 63.62 64.03 66.09 64.8 68.7 79
08/04/2019 12:59:15 56.8 56.55 62.11 57.9 63 75.1 64.28 64.15 66.09 64.8 68.7 79
08/04/2019 12:59:16 54.84 56.53 62.11 57.9 63 75.1 62.48 64.06 66.09 64.8 68.7 79
08/04/2019 12:59:17 55.22 55.47 62.11 57.9 63 75.1 63.42 63.4 66.09 64.8 68.7 79
08/04/2019 12:59:18 56.16 56.08 62.11 57.9 63 75.1 63.62 63.61 66.09 64.8 68.7 79
08/04/2019 12:59:19 55.7 56.36 62.11 57.9 63 75.1 63.48 64 66.09 64.8 68.7 79
08/04/2019 12:59:20 53.71 55.66 62.11 57.9 63 75.1 62.83 63.36 66.09 64.8 68.7 79
08/04/2019 12:59:21 53.8 54.55 62.11 57.9 63 75.1 62.94 63.12 66.09 64.8 68.7 79
08/04/2019 12:59:22 54.25 54.47 62.11 57.9 62.9 75.1 63.67 63.52 66.09 64.8 68.7 79
08/04/2019 12:59:23 54.61 54.56 62.11 57.9 62.9 75.1 65.21 64.74 66.09 64.8 68.7 79
08/04/2019 12:59:24 56.28 55.77 62.11 57.9 62.9 75.1 65.68 65.42 66.09 64.8 68.7 79
08/04/2019 12:59:25 54.05 55.69 62.11 57.9 62.9 75.1 64.84 65.82 66.09 64.8 68.7 79
08/04/2019 12:59:26 54.48 55.05 62.11 57.8 62.9 75.1 63.37 64.85 66.09 64.8 68.7 78.9
08/04/2019 12:59:27 56.3 56.19 62.11 57.9 62.9 75.1 62.98 64.08 66.09 64.8 68.7 78.9
08/04/2019 12:59:28 55.74 56.79 62.11 57.9 62.9 75.1 64.05 63.83 66.09 64.8 68.7 78.9
08/04/2019 12:59:29 54.21 55.58 62.11 57.9 62.9 75.1 64.38 64.27 66.09 64.8 68.7 78.9
08/04/2019 12:59:30 53.43 54.88 62.11 57.9 62.9 75.1 62.97 64.15 66.09 64.8 68.7 78.9
08/04/2019 12:59:31 54.8 54.66 62.11 57.8 62.9 75.1 62.89 63.4 66.09 64.7 68.6 78.9
08/04/2019 12:59:32 53.23 54.6 62.11 57.8 62.9 75.1 62.31 63.08 66.09 64.7 68.6 78.9
08/04/2019 12:59:33 53.73 53.88 62.11 57.8 62.9 75.1 63.93 63.69 66.09 64.7 68.6 78.9
08/04/2019 12:59:34 53.61 53.98 62.11 57.8 62.9 75.1 63.16 63.87 66.09 64.7 68.6 78.9
08/04/2019 12:59:35 53.32 53.68 62.11 57.8 62.9 75 63.03 63.32 66.09 64.7 68.6 78.9
08/04/2019 12:59:36 53.92 53.85 62.11 57.8 62.9 75 64.01 63.82 66.09 64.7 68.6 78.9
08/04/2019 12:59:37 53.09 53.7 62.11 57.8 62.9 75 63.66 63.98 66.09 64.7 68.6 78.9
08/04/2019 12:59:38 53.69 53.67 62.11 57.8 62.9 75 63.85 64.03 66.09 64.7 68.6 78.9
08/04/2019 12:59:39 53.68 53.74 62.11 57.8 62.9 75 63.76 64.07 66.09 64.7 68.6 78.9
08/04/2019 12:59:40 54.14 54.2 62.11 57.8 62.9 75 63.63 63.74 66.09 64.7 68.6 78.9
08/04/2019 12:59:41 59.54 58.59 60.96 57.8 62.9 75 65.84 65.27 65.82 64.6 68.6 78.9
08/04/2019 12:59:42 54.92 57.36 58.59 57.8 62.9 75 66.63 66.34 66.34 64.7 68.6 78.9
08/04/2019 12:59:43 56.46 56.82 58.59 57.8 62.9 75 67.25 67.1 67.1 64.7 68.6 78.9
08/04/2019 12:59:44 55.33 56.15 58.59 57.8 62.9 75 68.87 68.52 68.52 64.7 68.6 78.9
08/04/2019 12:59:45 57.75 57.29 58.59 57.8 62.9 75 69.16 69.19 69.19 64.7 68.6 78.9
08/04/2019 12:59:46 57.41 57.62 58.59 57.8 62.9 75 69.66 70.11 70.11 64.8 68.6 78.9
08/04/2019 12:59:47 56.81 57.52 58.59 57.8 62.9 75 67.16 69.18 70.11 64.8 68.6 78.9
08/04/2019 12:59:48 54.8 56.78 58.59 57.8 62.9 75 64.75 67.83 70.11 64.8 68.6 78.8
08/04/2019 12:59:49 56.72 56.62 58.59 57.8 62.8 75 64.9 66.27 70.11 64.8 68.4 78.8
08/04/2019 12:59:50 53.49 56.17 58.59 57.8 62.8 75 63.01 65.35 70.11 64.8 68.4 78.8
08/04/2019 12:59:51 55.44 55.27 58.59 57.8 62.8 75 63.82 64.11 70.11 64.8 68.4 78.8
08/04/2019 12:59:52 54.12 55.26 58.59 57.8 62.8 75 62.44 63.95 70.11 64.8 68.4 78.8
08/04/2019 12:59:53 54.89 54.98 58.59 57.8 62.8 75 62.66 63.11 70.11 64.8 68.4 78.8
08/04/2019 12:59:54 57.36 56.61 58.59 57.8 62.8 75 63.54 63.44 70.11 64.8 68.4 78.8
08/04/2019 12:59:55 55.19 56.53 58.59 57.8 62.8 75 63.77 63.68 70.11 64.8 68.4 78.8
08/04/2019 12:59:56 53.68 55.6 58.59 57.8 62.8 75 65.16 64.8 70.11 64.8 68.4 78.8
08/04/2019 12:59:57 53.99 54.83 58.59 57.8 62.8 75 64.51 64.64 70.11 64.7 68.4 78.8
08/04/2019 12:59:58 56.89 56.24 58.59 57.8 62.8 75 66.23 65.92 70.11 64.7 68.4 78.8
08/04/2019 12:59:59 55.58 56.2 58.59 57.7 62.7 75 64.74 65.56 70.11 64.7 68.4 78.8
08/04/2019 13:00:00 54.43 55.87 58.59 57.7 62.7 74.9 65 65.38 70.11 64.7 68.4 78.8
08/04/2019 13:00:01 55.22 55.42 58.59 57.7 62.7 74.9 64.88 65.32 70.11 64.7 68.4 78.8
08/04/2019 13:00:02 55.06 55.16 58.59 57.7 62.7 74.9 63.95 64.93 70.11 64.6 68.4 78.8
08/04/2019 13:00:03 53.94 55.17 58.59 57.7 62.7 74.9 63.23 64.33 70.11 64.6 68.4 78.8
08/04/2019 13:00:04 53.68 54.38 58.59 57.6 62.7 74.9 64.98 64.56 70.11 64.6 68.4 78.8
08/04/2019 13:00:05 54.26 54.27 58.59 57.6 62.7 74.9 64.44 64.65 70.11 64.6 68.4 78.8
08/04/2019 13:00:06 55.88 55.56 58.59 57.6 62.7 74.9 64.17 64.51 70.11 64.6 68.4 78.8
08/04/2019 13:00:07 59.9 58.81 58.81 57.6 62.7 74.9 64.43 64.43 70.11 64.6 68.4 78.7
08/04/2019 13:00:08 58.45 59.05 59.05 57.6 62.7 74.9 63.2 64.39 70.11 64.6 68.4 78.7
08/04/2019 13:00:09 55.46 58.38 59.05 57.6 62.7 74.9 63 63.66 70.11 64.6 68.4 78.7
08/04/2019 13:00:10 58.17 58.03 59.05 57.6 62.7 74.9 63.72 63.65 70.11 64.6 68.4 78.7
08/04/2019 13:00:11 57.17 57.5 59.05 57.6 62.7 74.9 64.06 63.96 70.11 64.6 68.4 78.7
08/04/2019 13:00:12 57.1 57.56 59.05 57.6 62.7 74.9 64.47 64.36 70.11 64.6 68.4 78.7
08/04/2019 13:00:13 55.83 57.13 59.05 57.5 62.7 74.9 63.89 64.26 70.11 64.6 68.4 78.7
08/04/2019 13:00:14 54.54 56.41 59.05 57.5 62.7 74.9 62.96 64 70.11 64.6 68.4 78.7
08/04/2019 13:00:15 53.64 55.26 59.05 57.5 62.7 74.9 63.36 63.48 70.11 64.5 68.4 78.7
08/04/2019 13:00:16 57.42 56.85 59.05 57.4 62.7 74.9 64.33 64.1 69.18 64.5 68.4 78.7
08/04/2019 13:00:17 61.58 60.46 60.46 57.4 62.7 74.9 65.44 65.02 67.83 64.5 68.4 78.7
08/04/2019 13:00:18 62.86 62.1 62.1 57.5 62.7 74.9 66.3 65.89 66.27 64.5 68.3 78.7
08/04/2019 13:00:19 62.86 62.62 62.62 57.5 62.7 74.9 66.31 66.14 66.14 64.5 68.3 78.7
08/04/2019 13:00:20 59.8 62.82 62.82 57.5 62.7 74.9 65.68 66.4 66.4 64.5 68.3 78.7
08/04/2019 13:00:21 54.55 60.72 62.82 57.3 62.7 74.9 63.5 65.65 66.4 64.5 68.3 78.7
08/04/2019 13:00:22 59.13 59.32 62.82 57.3 62.7 74.9 65.97 65.82 66.4 64.5 68.3 78.7
08/04/2019 13:00:23 56.39 59.18 62.82 57.3 62.7 74.9 65.29 66.05 66.4 64.5 68.3 78.7
08/04/2019 13:00:24 54.79 57.39 62.82 57.3 62.7 74.9 64.87 65.25 66.4 64.5 68.3 78.7
08/04/2019 13:00:25 54.71 55.92 62.82 57.3 62.7 74.9 64.5 65.25 66.4 64.5 68.3 78.7
08/04/2019 13:00:26 54.72 55.51 62.82 57.3 62.7 74.9 63.67 64.72 66.4 64.5 68.3 78.7
08/04/2019 13:00:27 53.91 54.85 62.82 57.2 62.7 74.8 62.57 64.14 66.4 64.5 68.3 78.7
08/04/2019 13:00:28 53.89 54.32 62.82 57.2 62.7 74.8 63.47 63.51 66.4 64.5 68.3 78.7
08/04/2019 13:00:29 53.88 54.08 62.82 57.2 62.7 74.8 62.64 63.42 66.4 64.5 68.3 78.7
08/04/2019 13:00:30 54.34 54.2 62.82 57.2 62.7 74.8 63.49 63.43 66.4 64.5 68.3 78.7
08/04/2019 13:00:31 54.44 54.5 62.82 57.2 62.7 74.8 62.81 63.32 66.4 64.4 68.3 78.7
08/04/2019 13:00:32 54.56 54.61 62.82 57.2 62.7 74.8 63.5 63.39 66.4 64.4 68.3 78.7
08/04/2019 13:00:33 55.7 55.34 62.82 57.2 62.7 74.8 64.48 64.12 66.4 64.4 68.3 78.6
08/04/2019 13:00:34 60.46 60.08 62.82 57.2 62.7 74.8 71.21 70.71 70.71 64.5 68.3 78.6
08/04/2019 13:00:35 59.27 59.55 62.82 57.2 62.7 74.8 68.62 69.4 70.71 64.5 68.3 78.6
08/04/2019 13:00:36 58.02 59.54 62.82 57.2 62.7 74.8 66.36 69.36 70.71 64.5 68.3 78.6
08/04/2019 13:00:37 56.9 58.63 62.82 57.2 62.7 74.8 64.39 67.81 70.71 64.5 68.3 78.6
08/04/2019 13:00:38 55.58 57.67 62.82 57.2 62.7 74.8 64.76 65.98 70.71 64.5 68.3 78.6
08/04/2019 13:00:39 61.17 60.43 62.82 57.2 62.7 74.8 67.51 66.66 70.71 64.5 68.3 78.6
08/04/2019 13:00:40 55 59.04 62.82 57.2 62.7 74.8 68.25 67.94 70.71 64.5 68.3 78.6
08/04/2019 13:00:41 55.74 56.98 62.82 57.2 62.7 74.8 69.98 69.24 70.71 64.6 68.3 78.6
08/04/2019 13:00:42 57.12 56.98 62.82 57.2 62.7 74.8 71.89 71.48 71.48 64.6 68.4 78.6
08/04/2019 13:00:43 56.18 57.02 62.82 57.2 62.7 74.8 68.52 71.48 71.48 64.7 68.3 78.6
08/04/2019 13:00:44 55.22 56.35 62.82 57.2 62.7 74.7 67.12 69.7 71.48 64.7 68.3 78.6
08/04/2019 13:00:45 55.05 55.72 62.82 57.2 62.7 74.7 65.73 68.28 71.48 64.7 68.3 78.6
08/04/2019 13:00:46 54.3 55.26 62.82 57.2 62.7 74.7 64.12 66.68 71.48 64.7 68.3 78.6
08/04/2019 13:00:47 55.71 55.47 62.82 57.2 62.6 74.7 64.18 65.34 71.48 64.7 68.3 78.6
08/04/2019 13:00:48 57.59 57.3 62.82 57.2 62.6 74.7 65.52 65.31 71.48 64.7 68.3 78.5
08/04/2019 13:00:49 56.02 56.49 62.82 57.2 62.6 74.7 64.88 65.26 71.48 64.7 68.3 78.5
08/04/2019 13:00:50 55.14 56.75 60.72 57.2 62.6 74.7 63.26 65 71.48 64.7 68.3 78.5
08/04/2019 13:00:51 56.81 56.72 60.43 57.2 62.5 74.7 64.26 64.36 71.48 64.7 68.3 78.5
08/04/2019 13:00:52 57.27 57.68 60.43 57.2 62.4 74.7 64.55 64.72 71.48 64.7 68.2 78.5
08/04/2019 13:00:53 58.6 58.64 60.43 57.2 62.4 74.7 63.9 64.42 71.48 64.7 68.2 78.5
08/04/2019 13:00:54 60.1 59.84 60.43 57.2 62.4 74.7 66.16 65.62 71.48 64.7 68.2 78.5
08/04/2019 13:00:55 59.04 59.16 60.43 57.2 62.4 74.7 65.67 65.69 71.48 64.7 68.2 78.5
08/04/2019 13:00:56 58.32 59.3 60.43 57.3 62.4 74.7 66.78 66.76 71.48 64.7 68.2 78.5
08/04/2019 13:00:57 58.78 58.82 60.43 57.3 62.3 74.7 68.42 67.71 71.48 64.8 68 78.5
08/04/2019 13:00:58 56.2 58.64 60.43 57.3 62.3 74.7 65.35 67.86 71.48 64.8 67.9 78.5
08/04/2019 13:00:59 58.78 58.35 60.43 57.3 62.3 74.7 68.07 67.68 71.48 64.8 67.9 78.5
08/04/2019 13:01:00 59.38 59.56 60.43 57.3 62.3 74.7 66.74 68.07 71.48 64.8 67.9 78.5
08/04/2019 13:01:01 56.79 58.62 60.43 57.3 62.3 74.7 65.39 66.88 71.48 64.8 67.9 78.5
08/04/2019 13:01:02 60.64 59.96 60.43 57.3 62.2 74.7 67.46 67.37 71.48 64.8 67.9 78.5
08/04/2019 13:01:03 57.79 59.64 60.43 57.3 62.2 74.7 65.54 66.88 71.48 64.8 67.9 78.5
08/04/2019 13:01:04 57.5 58.64 60.43 57.2 62.2 74.7 66.53 66.69 71.48 64.8 67.9 78.4
08/04/2019 13:01:05 58.01 58.16 60.43 57.2 62.2 74.7 68.34 67.97 71.48 64.8 67.9 78.4
08/04/2019 13:01:06 57.52 58.11 60.43 57.2 62.2 74.6 65.98 67.97 71.48 64.8 67.9 78.4
08/04/2019 13:01:07 57.23 57.69 60.43 57.2 62.2 74.6 65.64 66.75 71.48 64.8 67.9 78.4
08/04/2019 13:01:08 57.67 57.61 60.43 57.2 62.2 74.6 65.41 66.15 71.48 64.8 67.9 78.4
08/04/2019 13:01:09 57.56 57.87 59.96 57.2 62.2 74.6 65.59 65.93 71.48 64.8 67.9 78.4
08/04/2019 13:01:10 55.69 57.4 59.96 57.2 62.2 74.6 64.81 65.58 71.48 64.8 67.9 78.4
08/04/2019 13:01:11 55.78 56.42 59.96 57.2 62.2 74.6 64.74 65.19 71.48 64.8 67.9 78.4
08/04/2019 13:01:12 56.2 56.28 59.96 57.2 62.2 74.6 66.05 65.73 71.48 64.8 67.9 78.4
08/04/2019 13:01:13 56.88 56.71 59.96 57.2 62.2 74.6 65.3 65.8 69.7 64.8 67.9 78.4
08/04/2019 13:01:14 55.52 56.59 59.96 57.2 62.2 74.6 64.44 65.45 68.28 64.8 67.9 78.4
08/04/2019 13:01:15 54.57 55.9 59.96 57.2 62.2 74.6 64.08 64.87 68.07 64.8 67.8 78.4
08/04/2019 13:01:16 54.53 55.04 59.96 57.2 62.2 74.6 63.27 64.35 68.07 64.8 67.7 78.4
08/04/2019 13:01:17 54.23 54.82 59.96 57.2 62.2 74.6 62.74 63.68 68.07 64.8 67.7 78.4
08/04/2019 13:01:18 53.69 54.48 59.96 57.2 62.2 74.6 62.58 63.19 68.07 64.8 67.7 78.4
08/04/2019 13:01:19 54.1 54.11 59.96 57.2 62.2 74.6 62.98 62.97 68.07 64.8 67.7 78.4
08/04/2019 13:01:20 55.84 55.41 59.96 57.1 62.2 74.6 63.17 63.14 68.07 64.8 67.7 78.4
08/04/2019 13:01:21 54.78 55.41 59.96 57 62.1 74.6 62.73 63.08 68.07 64.8 67.6 78.3
08/04/2019 13:01:22 55.19 55.39 59.96 57 62.1 74.6 63.68 63.52 68.07 64.8 67.5 78.3
08/04/2019 13:01:23 53.69 54.99 59.96 57 62.1 74.6 63.3 63.66 68.07 64.8 67.5 78.3
08/04/2019 13:01:24 53.18 54.13 59.96 56.9 62.1 74.6 62.48 63.5 68.07 64.7 67.5 78.3
08/04/2019 13:01:25 54.34 54.32 59.96 56.9 62.1 74.5 62.05 62.87 68.07 64.7 67.5 78.3
08/04/2019 13:01:26 53.54 54.03 59.96 56.8 62.1 74.5 61.92 62.39 68.07 64.7 67.5 78.3
08/04/2019 13:01:27 53.36 53.68 59.96 56.8 62.1 74.5 62.04 62.13 68.07 64.7 67.4 78.3
08/04/2019 13:01:28 54.22 54.13 59.96 56.8 62.1 74.5 62.34 62.28 68.07 64.7 67.4 78.3
08/04/2019 13:01:29 53.47 54.05 59.96 56.8 62.1 74.5 62.24 62.32 68.07 64.7 67.4 78.3
08/04/2019 13:01:30 53.37 53.64 59.96 56.8 62.1 74.5 62.56 62.74 67.97 64.7 67.4 78.3
08/04/2019 13:01:31 57.23 56.56 59.96 56.8 62.1 74.5 64.02 63.65 67.97 64.7 67.4 78.3
08/04/2019 13:01:32 55.76 56.82 59.64 56.8 62.1 74.5 63.16 63.63 67.97 64.7 67.4 78.3
08/04/2019 13:01:33 54.93 55.83 58.64 56.8 62 74.5 63.94 63.81 67.97 64.7 67.4 78.3
08/04/2019 13:01:34 57.82 57.31 58.16 56.8 62 74.5 64.52 64.36 67.97 64.7 67.4 78.3
08/04/2019 13:01:35 55.89 57.27 58.11 56.8 62 74.5 64.33 64.59 67.97 64.7 67.4 78.3
08/04/2019 13:01:36 56.07 56.39 57.87 56.8 62 74.5 63.32 64.34 66.75 64.7 67.4 78.3
08/04/2019 13:01:37 55.19 56.36 57.87 56.8 62 74.5 63.11 63.85 66.15 64.7 67.4 78.3
08/04/2019 13:01:38 56.74 56.46 57.87 56.7 62 74.5 64.02 63.93 65.93 64.7 67.4 78.3
08/04/2019 13:01:39 54.62 56.47 57.4 56.7 62 74.5 63.85 64.1 65.8 64.7 67.4 78.2
08/04/2019 13:01:40 55.09 55.31 57.31 56.6 62 74.5 63.1 63.78 65.8 64.7 67.3 78.2
08/04/2019 13:01:41 54.18 55.19 57.31 56.6 62 74.5 62.79 63.38 65.8 64.6 67.3 78.2
08/04/2019 13:01:42 54.9 54.91 57.31 56.6 62 74.5 62.98 63.09 65.8 64.6 67.3 78.2
08/04/2019 13:01:43 54.48 54.72 57.31 56.6 62 74.5 63.4 63.45 65.45 64.6 67.3 78.2
08/04/2019 13:01:44 55.33 55.25 57.31 56.6 62 74.5 63 63.27 64.87 64.6 67.3 78.2
08/04/2019 13:01:45 53.79 54.94 57.31 56.6 62 74.5 63.49 63.52 64.59 64.7 67.2 78.2
08/04/2019 13:01:46 55.04 54.87 57.31 56.6 62 74.5 62.85 63.31 64.59 64.7 67.2 78.2
08/04/2019 13:01:47 54.82 54.93 57.31 56.6 62 74.5 63.86 63.65 64.59 64.7 67.2 78.2
08/04/2019 13:01:48 55.07 55.06 57.31 56.6 62 74.4 63.09 63.75 64.59 64.7 67.2 78.2
08/04/2019 13:01:49 55.36 55.33 57.31 56.6 62 74.4 63.95 63.73 64.59 64.7 67.2 78.2
08/04/2019 13:01:50 56.06 55.92 57.31 56.5 62 74.4 63.84 63.97 64.59 64.6 67.2 78.2
08/04/2019 13:01:51 57.33 56.86 57.31 56.5 62 74.4 65.87 65.33 65.33 64.6 67.2 78.2
08/04/2019 13:01:52 59.21 58.58 58.58 56.5 62 74.4 67.97 67.18 67.18 64.6 67.2 78.2
08/04/2019 13:01:53 59.41 59.18 59.18 56.3 61.9 74.4 70.55 69.51 69.51 64.7 67.2 78.2
08/04/2019 13:01:54 59.44 59.36 59.36 56.4 61.9 74.4 66.34 69.36 69.51 64.7 67.2 78.2
08/04/2019 13:01:55 59.27 59.35 59.36 56.4 61.9 74.4 68.84 68.58 69.51 64.7 67.2 78.2
08/04/2019 13:01:56 59.05 59.29 59.36 56.4 61.9 74.4 68.73 69.09 69.51 64.7 67.3 78.1
08/04/2019 13:01:57 59.13 59.2 59.36 56.4 61.9 74.4 68.5 68.67 69.51 64.7 67.3 78.1
08/04/2019 13:01:58 59.62 59.52 59.52 56.4 61.9 74.4 67.98 68.53 69.51 64.8 67.3 78.1
08/04/2019 13:01:59 58.89 59.42 59.52 56.4 61.9 74.4 68.1 68.42 69.51 64.8 67.3 78.1
08/04/2019 13:02:00 58.53 59.07 59.52 56.4 61.9 74.4 67.86 68.29 69.51 64.8 67.2 78.1
08/04/2019 13:02:01 58.41 58.86 59.52 56.4 61.9 74.4 66.62 67.91 69.51 64.8 67.2 78.1
08/04/2019 13:02:02 58.73 58.71 59.52 56.4 61.9 74.4 66.93 67.09 69.51 64.8 67.3 78.1
08/04/2019 13:02:03 59.32 59.12 59.52 56.5 61.9 74.3 67.12 67.56 69.51 64.8 67.3 78.1
08/04/2019 13:02:04 58.49 59.12 59.52 56.5 61.9 74.3 65.63 67.05 69.51 64.8 67.3 78.1
08/04/2019 13:02:05 58.43 58.73 59.52 56.5 61.9 74.3 67.2 66.95 69.51 64.8 67.3 78.1
08/04/2019 13:02:06 58.38 58.88 59.52 56.5 61.9 74.3 66.87 67.28 69.51 64.9 67.3 78.1
08/04/2019 13:02:07 57.3 58.4 59.52 56.5 61.9 74.3 66.45 66.86 69.51 64.9 67.3 78.1
08/04/2019 13:02:08 59.95 59.52 59.52 56.5 61.9 74.3 66.39 66.66 69.51 64.9 67.3 78.1
08/04/2019 13:02:09 58.86 59.64 59.64 56.5 61.9 74.3 66.34 66.75 69.51 64.9 67.3 78.1
08/04/2019 13:02:10 55.81 58.88 59.64 56.5 61.9 74.3 64.47 66.32 69.51 64.9 67.3 78.1
08/04/2019 13:02:11 56.08 57.18 59.64 56.5 61.9 74.3 64.21 65.21 69.51 64.9 67.3 78.1
08/04/2019 13:02:12 55.37 56.55 59.64 56.5 61.9 74.3 63.73 64.67 69.51 64.9 67.3 78
08/04/2019 13:02:13 55.46 55.87 59.64 56.5 61.9 74.3 63.47 64.11 69.51 64.9 67.3 78
08/04/2019 13:02:14 59.66 58.76 59.64 56.6 61.9 74.3 65.09 64.73 69.51 64.9 67.2 78
08/04/2019 13:02:15 53.62 58.02 59.64 56.6 61.9 74.3 63.07 64.46 69.51 64.9 67.2 78
08/04/2019 13:02:16 54.47 55.79 59.64 56.6 61.9 74.3 62.77 63.69 69.51 64.9 67.2 78
08/04/2019 13:02:17 54.01 54.94 59.64 56.6 61.9 74.2 63.13 63.28 69.51 64.9 67.2 78
08/04/2019 13:02:18 55.33 55.09 59.64 56.6 61.8 74.2 63.22 63.33 69.51 64.9 67.2 78
08/04/2019 13:02:19 54.68 55.03 59.64 56.6 61.8 74.2 63.3 63.42 69.51 64.9 67.2 78
08/04/2019 13:02:20 58.73 57.78 59.64 56.6 61.8 74.2 67.04 66.55 69.51 64.9 67.2 78
08/04/2019 13:02:21 57 57.81 59.64 56.6 61.8 74.2 65.74 66.9 69.51 64.9 67.2 78
08/04/2019 13:02:22 54.79 57.46 59.64 56.6 61.8 74.2 63.02 65.84 69.51 64.9 67.2 78
08/04/2019 13:02:23 56.63 56.63 59.64 56.6 61.8 74.2 63.42 64.29 69.36 64.9 67.2 78
08/04/2019 13:02:24 54.57 56.4 59.64 56.6 61.8 74.2 63.18 63.93 69.09 64.9 67.2 78
08/04/2019 13:02:25 54.87 55.38 59.64 56.6 61.8 74.2 62.95 63.38 69.09 64.9 67.2 78
08/04/2019 13:02:26 54.82 55.09 59.64 56.6 61.8 74.2 62.89 63.14 68.67 64.9 67.2 78
08/04/2019 13:02:27 55.68 55.69 59.64 56.6 61.8 74.2 63.22 63.32 68.53 64.9 67.2 78
08/04/2019 13:02:28 53.57 55.48 59.64 56.6 61.8 74.2 62.67 63.18 68.42 64.9 67.2 77.9
08/04/2019 13:02:29 54.32 54.53 59.64 56.6 61.8 74.2 63.08 63.09 68.29 64.9 67.2 77.9
08/04/2019 13:02:30 53.6 54.39 59.64 56.6 61.8 74.2 62.9 63.11 67.91 64.9 67.2 77.9
08/04/2019 13:02:31 54.39 54.42 59.64 56.6 61.8 74.2 62.62 63.07 67.56 64.9 67.2 77.9
08/04/2019 13:02:32 53.81 54.35 59.64 56.6 61.8 74.2 62.96 62.97 67.56 64.9 67.2 77.9
08/04/2019 13:02:33 53.91 54 59.64 56.6 61.8 74.2 63.1 63.16 67.28 64.9 67.2 77.9
08/04/2019 13:02:34 54.9 54.68 59.64 56.6 61.8 74.2 63.19 63.23 67.28 64.9 67.2 77.9
08/04/2019 13:02:35 54.16 54.63 59.64 56.6 61.8 74.2 63.34 63.4 67.28 64.9 67.2 77.9
08/04/2019 13:02:36 54.78 54.75 59.64 56.6 61.8 74.2 64.25 64.07 66.9 64.9 67.2 77.9
08/04/2019 13:02:37 54.57 54.8 59.64 56.6 61.8 74.2 64.33 64.38 66.9 64.9 67.2 77.9
08/04/2019 13:02:38 56.37 55.96 59.64 56.6 61.8 74.2 66.04 65.68 66.9 64.9 67.2 77.9
08/04/2019 13:02:39 55.67 56.37 58.88 56.6 61.8 74.2 64.21 65.44 66.9 65 67.2 77.9
08/04/2019 13:02:40 54.78 55.56 58.76 56.6 61.8 74.2 63.79 64.68 66.9 65 67.2 77.9
08/04/2019 13:02:41 55.37 55.32 58.76 56.6 61.8 74.2 64.09 64.25 66.9 65 67.2 77.9
08/04/2019 13:02:42 54.74 55.34 58.76 56.6 61.8 74.2 65.57 65.18 66.9 65 67.2 77.9
08/04/2019 13:02:43 54.26 54.92 58.76 56.6 61.7 74.2 64.2 65.03 66.9 65 67.2 77.9
08/04/2019 13:02:44 53.99 54.45 58.02 56.6 61.7 74.2 63.68 64.5 66.9 65 67.2 77.9
08/04/2019 13:02:45 54.48 54.59 57.81 56.6 61.7 74.2 63.17 63.98 66.9 65 67.2 77.9
08/04/2019 13:02:46 65.28 64.48 64.48 56.7 61.7 74.2 68.12 67.6 67.6 65 67.2 77.9
08/04/2019 13:02:47 53.65 62.97 64.48 56.7 61.6 74.2 63.38 66.57 67.6 65 67.2 77.9
08/04/2019 13:02:48 56.39 59.52 64.48 56.7 61.5 74.2 63.77 64.84 67.6 65 67.1 77.9
08/04/2019 13:02:49 58.48 58.59 64.48 56.7 61.5 74.1 64.6 64.63 67.6 65 67.1 77.9
08/04/2019 13:02:50 65.51 65.32 65.32 56.8 61.4 74.1 74.09 73.72 73.72 65.1 67.1 77.9
08/04/2019 13:02:51 58.36 63.57 65.32 56.8 61.3 74.1 65.22 71.9 73.72 65.1 67.1 77.9
08/04/2019 13:02:52 55.06 60.9 65.32 56.8 61.2 74.1 63.48 68.95 73.72 65.1 67.1 77.9
08/04/2019 13:02:53 56.02 58.37 65.32 56.8 61.2 74.1 64.19 66.37 73.72 65.1 67.1 77.9
08/04/2019 13:02:54 54.31 56.82 65.32 56.8 61.2 74.1 62.95 65.05 73.72 65.1 67.1 77.8
08/04/2019 13:02:55 54.01 55.48 65.32 56.8 61.2 74.1 62.7 63.93 73.72 65.1 67.1 77.8
08/04/2019 13:02:56 53.23 54.65 65.32 56.8 61.2 74.1 62.34 63.17 73.72 65.1 67.1 77.8
08/04/2019 13:02:57 53.57 53.91 65.32 56.8 61.2 74.1 62.29 62.7 73.72 65.1 67.1 77.8
08/04/2019 13:02:58 55.08 54.68 65.32 56.8 61.2 74.1 63.32 63.06 73.72 65.1 67.1 77.8
08/04/2019 13:02:59 54.08 54.5 65.32 56.8 61.2 74.1 62.94 63.24 73.72 65.1 67.1 77.8
08/04/2019 13:03:00 54.38 54.33 65.32 56.8 61.2 74.1 62.93 63.03 73.72 65.1 67.1 77.8
08/04/2019 13:03:01 55.22 54.95 65.32 56.8 61.2 74.1 63.62 63.48 73.72 65.1 67.1 77.8
08/04/2019 13:03:02 54.56 54.98 65.32 56.9 61.2 74.1 63.38 63.76 73.72 65.1 67.1 77.8
08/04/2019 13:03:03 54.6 54.68 65.32 56.9 61.1 74.1 63.4 63.47 73.72 65.1 67.1 77.8
08/04/2019 13:03:04 54.62 54.83 65.32 56.9 61.1 74.1 63.34 63.55 73.72 65.1 67.1 77.8
08/04/2019 13:03:05 58.2 57.95 65.32 56.7 61 74.1 64.04 63.97 73.72 65 67 77.8
08/04/2019 13:03:06 56.77 58.05 65.32 56.7 60.9 74.1 63.79 63.92 73.72 65 67 77.8
08/04/2019 13:03:07 56.25 56.88 65.32 56.7 60.9 74.1 63.67 63.92 73.72 65 67 77.8
08/04/2019 13:03:08 55.47 56.62 65.32 56.7 60.8 74.1 63.31 63.94 73.72 65 67 77.8
08/04/2019 13:03:09 53.69 55.88 65.32 56.7 60.7 74.1 62.69 63.52 73.72 65 66.9 77.7
08/04/2019 13:03:10 55.93 56 65.32 56.7 60.7 74 63.4 63.42 73.72 65 66.9 77.7
08/04/2019 13:03:11 54.13 55.61 65.32 56.7 60.6 74 62.89 63.36 73.72 65 66.9 77.7
08/04/2019 13:03:12 53.57 54.83 65.32 56.7 60.6 74 62.76 63.19 73.72 65 66.9 77.7
08/04/2019 13:03:13 54.05 54.16 65.32 56.7 60.6 74 62.91 62.94 73.72 65 66.9 77.7
08/04/2019 13:03:14 60.38 59.42 65.32 56.7 60.6 74 69.35 68.64 73.72 65 66.9 77.7
08/04/2019 13:03:15 59.27 60.58 65.32 56.7 60.6 74 67.87 69.52 73.72 65 66.9 77.7
08/04/2019 13:03:16 54.66 58.81 65.32 56.7 60.5 74 62.66 67.63 73.72 65 66.9 77.7
08/04/2019 13:03:17 53.85 56.64 65.32 56.7 60.5 74 63.46 65.21 73.72 65 66.9 77.7
08/04/2019 13:03:18 54.8 55.15 65.32 56.6 60.5 74 63.42 64.22 73.72 65 66.9 77.7
08/04/2019 13:03:19 54.62 55.17 65.32 56.5 60.5 74 63.16 63.73 73.72 64.9 66.9 77.7
08/04/2019 13:03:20 55.9 55.83 63.57 56.5 60.5 74 63.48 63.72 71.9 64.9 66.9 77.7
08/04/2019 13:03:21 54.26 55.6 60.9 56.5 60.5 74 62.87 63.58 69.52 64.9 66.9 77.7
08/04/2019 13:03:22 55.09 55.06 60.58 56.5 60.4 74 64.08 63.86 69.52 64.9 66.9 77.6
08/04/2019 13:03:23 58.6 58.34 60.58 56.5 60.4 74 63.89 64.35 69.52 64.9 66.9 77.6
08/04/2019 13:03:24 54.99 57.36 60.58 56.5 60.4 73.9 63.06 63.67 69.52 64.9 66.9 77.6
08/04/2019 13:03:25 55.1 56.27 60.58 56.5 60.4 73.9 62.76 63.5 69.52 64.9 66.9 77.6
08/04/2019 13:03:26 55.22 55.74 60.58 56.5 60.4 73.9 63.39 63.5 69.52 64.9 66.9 77.6
08/04/2019 13:03:27 54.34 55.14 60.58 56.5 60.4 73.9 64.95 64.52 69.52 64.9 66.9 77.6
08/04/2019 13:03:28 58.36 57.63 60.58 56.5 60.4 73.9 67.29 66.99 69.52 64.9 66.9 77.6
08/04/2019 13:03:29 59.35 58.88 60.58 56.5 60.4 73.9 65.46 66.17 69.52 64.9 66.9 77.6
08/04/2019 13:03:30 55.22 58.38 60.58 56.5 60.4 73.9 63.61 65.54 69.52 64.9 66.9 77.6
08/04/2019 13:03:31 57.51 57.35 60.58 56.5 60.4 73.9 64.86 64.79 69.52 64.9 66.9 77.6
08/04/2019 13:03:32 58.41 58.09 60.58 56.5 60.4 73.9 65.72 65.44 69.52 65 66.9 77.6
08/04/2019 13:03:33 56.98 58.12 60.58 56.5 60.4 73.9 65.27 65.51 69.52 65 66.9 77.6
08/04/2019 13:03:34 56.84 57.37 60.58 56.5 60.4 73.9 63.76 65.32 69.52 65 66.9 77.6
08/04/2019 13:03:35 57.44 57.39 60.58 56.5 60.4 73.9 65.24 64.95 69.52 65 66.9 77.5
08/04/2019 13:03:36 58.93 58.46 60.58 56.5 60.4 73.9 66.49 65.99 69.52 65 66.9 77.5
08/04/2019 13:03:37 58.98 58.79 60.58 56.6 60.4 73.8 65.96 66.05 69.52 65 66.9 77.5
08/04/2019 13:03:38 59.21 59.17 60.58 56.6 60.4 73.8 66.01 66.24 69.52 65 66.9 77.5
08/04/2019 13:03:39 59.11 59.14 60.58 56.6 60.4 73.8 65.44 65.99 69.52 65 66.9 77.5
08/04/2019 13:03:40 59.87 59.63 60.58 56.6 60.4 73.8 66.22 66.06 69.52 65 66.9 77.5
08/04/2019 13:03:41 60.19 60.04 60.58 56.6 60.4 73.8 66.4 66.45 69.52 65 66.9 77.5
08/04/2019 13:03:42 60.13 60.16 60.58 56.7 60.4 73.8 67.6 67.4 69.52 65 66.9 77.5
08/04/2019 13:03:43 59.71 60.18 60.58 56.7 60.4 73.8 64.94 67.18 69.52 65 66.9 77.5
08/04/2019 13:03:44 59.79 59.98 60.58 56.7 60.4 73.8 65.19 65.89 69.52 65 66.9 77.5
08/04/2019 13:03:45 58.06 59.99 60.18 56.7 60.3 73.8 65.27 65.79 67.63 65 66.8 77.5
08/04/2019 13:03:46 55.94 58.76 60.18 56.7 60.3 73.8 63.67 65.29 67.4 65.1 66.8 77.5
08/04/2019 13:03:47 55.66 57.22 60.18 56.7 60.3 73.8 64.07 64.5 67.4 65.1 66.8 77.5
08/04/2019 13:03:48 55.01 56.28 60.18 56.7 60.2 73.7 64.09 64.48 67.4 65.1 66.8 77.4
08/04/2019 13:03:49 55.2 55.5 60.18 56.7 60.1 73.7 63.66 64.25 67.4 65.1 66.7 77.4
08/04/2019 13:03:50 54.54 55.5 60.18 56.7 60 73.7 64.04 64.07 67.4 65.1 66.7 77.4
08/04/2019 13:03:51 53.9 54.94 60.18 56.7 60 73.7 63.87 64.17 67.4 65.1 66.7 77.4
08/04/2019 13:03:52 54.01 54.37 60.18 56.7 60 73.7 63.94 64.14 67.4 65.1 66.6 77.4
08/04/2019 13:03:53 54.88 54.68 60.18 56.7 60 73.7 63.82 64.12 67.4 65.1 66.6 77.4
08/04/2019 13:03:54 53.92 54.62 60.18 56.7 60 73.7 64.78 64.55 67.4 65.1 66.6 77.4
08/04/2019 13:03:55 54.28 54.43 60.18 56.7 60 73.7 65.33 65.13 67.4 65.1 66.6 77.4
08/04/2019 13:03:56 55.6 55.36 60.18 56.7 60 73.7 65.24 65.23 67.4 65.1 66.6 77.4
08/04/2019 13:03:57 56.19 55.93 60.18 56.7 60 73.7 66.37 65.98 67.4 65.1 66.6 77.4
08/04/2019 13:03:58 56.77 56.52 60.18 56.7 60 73.7 65.2 66 67.4 65.1 66.6 77.4
08/04/2019 13:03:59 55.97 56.48 60.18 56.7 59.9 73.7 65.06 65.45 67.4 65.1 66.6 77.4
08/04/2019 13:04:00 56.28 56.26 60.18 56.8 59.9 73.7 65.26 65.42 67.4 65.1 66.6 77.4
08/04/2019 13:04:01 57.04 56.91 60.18 56.8 59.9 73.7 68.29 67.44 67.44 65.1 66.6 77.4
08/04/2019 13:04:02 57.42 57.33 60.18 56.8 59.9 73.7 69.25 68.93 68.93 65.2 66.6 77.4
08/04/2019 13:04:03 58.69 58.27 60.18 56.8 59.9 73.7 69.68 69.58 69.58 65.2 66.6 77.3
08/04/2019 13:04:04 57.18 58.25 60.18 56.8 59.9 73.7 68.45 69.81 69.81 65.2 66.6 77.3
08/04/2019 13:04:05 56.49 57.55 60.18 56.8 59.9 73.7 67.64 68.69 69.81 65.2 66.6 77.3
08/04/2019 13:04:06 55.04 56.92 60.18 56.8 59.9 73.7 66.11 68.08 69.81 65.2 66.6 77.3
08/04/2019 13:04:07 56.1 56.15 60.18 56.8 59.9 73.7 65.03 67.06 69.81 65.2 66.6 77.3
08/04/2019 13:04:08 56.13 56.24 60.18 56.8 59.9 73.7 65.15 66.07 69.81 65.2 66.6 77.3
08/04/2019 13:04:09 56.44 56.48 60.18 56.8 59.9 73.7 66.38 66.15 69.81 65.2 66.6 77.3
08/04/2019 13:04:10 55.06 56.42 60.18 56.8 59.8 73.7 65.98 66.27 69.81 65.3 66.6 77.3
08/04/2019 13:04:11 55.62 55.72 60.18 56.7 59.8 73.7 65.98 66.15 69.81 65.2 66.6 77.3
08/04/2019 13:04:12 54.82 55.63 60.18 56.7 59.8 73.7 65.63 66.1 69.81 65.3 66.6 77.3
08/04/2019 13:04:13 55.4 55.44 59.99 56.7 59.8 73.7 64.02 65.73 69.81 65.3 66.6 77.3
08/04/2019 13:04:14 56.09 55.99 59.99 56.7 59.8 73.7 64.68 64.83 69.81 65.3 66.6 77.3
08/04/2019 13:04:15 58.54 57.86 58.76 56.8 59.8 73.7 65.2 65.39 69.81 65.3 66.6 77.3
08/04/2019 13:04:16 54.7 57.4 58.27 56.8 59.8 73.7 63.37 64.84 69.81 65.3 66.6 77.3
08/04/2019 13:04:17 55.05 55.93 58.27 56.8 59.8 73.7 63.92 64.08 69.81 65.3 66.6 77.3
08/04/2019 13:04:18 57 56.61 58.27 56.8 59.8 73.7 63.9 64.18 69.81 65.3 66.6 77.3
08/04/2019 13:04:19 54.67 56.34 58.27 56.8 59.8 73.7 63.94 64.08 69.81 65.3 66.6 77.3
08/04/2019 13:04:20 56.75 56.55 58.27 56.8 59.7 73.7 64.13 64.21 69.81 65.3 66.6 77.3
08/04/2019 13:04:21 56.69 56.71 58.27 56.8 59.7 73.7 64.15 64.23 69.81 65.3 66.6 77.3
08/04/2019 13:04:22 56.82 57.08 58.27 56.8 59.6 73.7 64.49 64.63 69.81 65.3 66.6 77.3
08/04/2019 13:04:23 55.45 56.72 58.27 56.8 59.6 73.7 66.17 65.65 69.81 65.3 66.6 77.3
08/04/2019 13:04:24 56.28 56.29 58.27 56.8 59.6 73.7 66.93 66.82 69.81 65.3 66.6 77.3
08/04/2019 13:04:25 55.73 56.29 58.27 56.8 59.6 73.7 65.21 66.73 69.81 65.3 66.6 77.3
08/04/2019 13:04:26 55.47 55.93 58.27 56.8 59.6 73.7 63.87 65.59 69.81 65.3 66.5 77.3
08/04/2019 13:04:27 54.65 55.64 58.27 56.8 59.6 73.7 65.13 64.98 69.81 65.3 66.5 77.3
08/04/2019 13:04:28 54.04 55.03 58.27 56.8 59.6 73.7 63.66 64.96 69.81 65.3 66.5 77.3
08/04/2019 13:04:29 54.81 54.91 58.27 56.8 59.6 73.7 64.23 64.34 69.81 65.3 66.5 77.3
08/04/2019 13:04:30 53.6 54.62 58.27 56.8 59.6 73.7 63.73 64.34 69.81 65.3 66.5 77.3
08/04/2019 13:04:31 54.13 54.17 58.27 56.8 59.6 73.7 63.49 64.03 69.81 65.3 66.5 77.3
08/04/2019 13:04:32 54.24 54.26 58.27 56.8 59.6 73.7 63.71 64.02 69.81 65.3 66.5 77.3
08/04/2019 13:04:33 54.69 54.58 58.25 56.8 59.6 73.7 63 63.62 69.81 65.3 66.5 77.3
08/04/2019 13:04:34 56.08 55.63 57.86 56.8 59.6 73.7 63.68 63.66 68.69 65.3 66.5 77.3
08/04/2019 13:04:35 55.61 55.81 57.86 56.8 59.6 73.7 63.33 63.64 68.08 65.3 66.5 77.3
08/04/2019 13:04:36 54.71 55.53 57.86 56.8 59.5 73.7 63.47 63.54 67.06 65.3 66.5 77.3
08/04/2019 13:04:37 55.81 55.6 57.86 56.8 59.5 73.7 64.17 64.2 66.82 65.3 66.5 77.3
08/04/2019 13:04:38 56.45 56.16 57.86 56.8 59.5 73.7 63.74 63.95 66.82 65.3 66.5 77.3
08/04/2019 13:04:39 56.67 56.53 57.86 56.8 59.5 73.7 62.89 63.74 66.82 65.3 66.5 77.3
08/04/2019 13:04:40 56.34 56.55 57.86 56.8 59.5 73.7 62.83 63.29 66.82 65.3 66.5 77.3
08/04/2019 13:04:41 60.65 59.86 59.86 56.8 59.5 73.7 65.45 64.94 66.82 65.3 66.5 77.3
08/04/2019 13:04:42 56.7 59.58 59.86 56.8 59.5 73.7 63.19 64.72 66.82 65.3 66.5 77.3
08/04/2019 13:04:43 56.95 57.97 59.86 56.8 59.5 73.7 63.2 63.8 66.82 65.3 66.5 77.3
08/04/2019 13:04:44 56.73 57.39 59.86 56.8 59.5 73.7 62.8 63.44 66.82 65.2 66.5 77.3
08/04/2019 13:04:45 56.5 56.94 59.86 56.8 59.5 73.7 63.12 63.31 66.82 65.2 66.5 77.3
08/04/2019 13:04:46 53.42 56.61 59.86 56.8 59.5 73.7 65.53 65.31 66.82 65.2 66.5 77.3
08/04/2019 13:04:47 53.25 54.89 59.86 56.8 59.5 73.6 62.94 64.7 66.82 65.2 66.5 77.3
08/04/2019 13:04:48 53.09 53.91 59.86 56.8 59.5 73.6 62.59 63.69 66.82 65.2 66.5 77.3
08/04/2019 13:04:49 53.33 53.47 59.86 56.8 59.5 73.6 62.25 63.19 66.82 65.2 66.5 77.3
08/04/2019 13:04:50 52.92 53.38 59.86 56.8 59.5 73.6 62.01 62.73 66.82 65.2 66.5 77.3
08/04/2019 13:04:51 53.53 53.41 59.86 56.8 59.5 73.6 62.73 62.69 66.82 65.2 66.5 77.3
08/04/2019 13:04:52 53.41 53.5 59.86 56.8 59.5 73.6 62.88 62.91 66.82 65.2 66.5 77.3
08/04/2019 13:04:53 53.89 53.77 59.86 56.8 59.5 73.6 62.39 62.86 66.82 65.2 66.5 77.3
08/04/2019 13:04:54 54.46 54.21 59.86 56.8 59.5 73.6 63.18 63.09 66.73 65.2 66.4 77.3
08/04/2019 13:04:55 60.98 59.38 59.86 56.8 59.5 73.6 66.91 65.68 65.68 65.2 66.4 77.3
08/04/2019 13:04:56 56 58.99 59.86 56.8 59.5 73.6 63.97 65.44 65.68 65.2 66.4 77.3
08/04/2019 13:04:57 54.98 57.7 59.86 56.8 59.4 73.6 62.87 64.73 65.68 65.2 66.4 77.3
08/04/2019 13:04:58 54.36 56.01 59.86 56.8 59.4 73.6 62.69 63.62 65.68 65.2 66.4 77.3
08/04/2019 13:04:59 53.87 55.16 59.86 56.8 59.4 73.6 62.2 63.08 65.68 65.1 66.4 77.3
08/04/2019 13:05:00 56.48 56.11 59.86 56.8 59.4 73.6 63.46 63.19 65.68 65.1 66.4 77.3
08/04/2019 13:05:01 53.58 55.7 59.86 56.8 59.4 73.6 63.11 63.29 65.68 65.1 66.4 77.3
08/04/2019 13:05:02 53.93 54.52 59.86 56.8 59.4 73.6 63 63.16 65.68 65.1 66.4 77.3
08/04/2019 13:05:03 54.36 54.32 59.86 56.8 59.4 73.6 63.32 63.37 65.68 65.1 66.4 77.3
08/04/2019 13:05:04 55.26 54.94 59.86 56.8 59.4 73.6 63.44 63.45 65.68 65.1 66.4 77.3
08/04/2019 13:05:05 56.14 55.8 59.86 56.8 59.4 73.6 64.65 64.33 65.68 65.1 66.4 77.3
08/04/2019 13:05:06 56.64 56.37 59.86 56.8 59.4 73.6 64.14 64.42 65.68 65.1 66.4 77.3
08/04/2019 13:05:07 57.53 57.2 59.86 56.8 59.4 73.6 65.18 64.89 65.68 65.1 66.4 77.3
08/04/2019 13:05:08 56.86 57.18 59.86 56.8 59.4 73.6 64.33 65.03 65.68 65.1 66.4 77.3
08/04/2019 13:05:09 57.24 57.16 59.86 56.8 59.4 73.6 64.76 64.75 65.68 65.1 66.4 77.3
08/04/2019 13:05:10 57.03 57.19 59.86 56.8 59.4 73.6 65.13 65.14 65.68 65.1 66.4 77.3
08/04/2019 13:05:11 56.47 57.07 59.58 56.8 59.4 73.6 65.52 65.64 65.68 65.1 66.4 77.3
08/04/2019 13:05:12 55.95 56.73 59.38 56.8 59.4 73.6 64.28 65.31 65.68 65.1 66.4 77.3
08/04/2019 13:05:13 55.33 56.22 59.38 56.8 59.4 73.6 64.73 64.84 65.68 65.2 66.4 77.3
08/04/2019 13:05:14 54.5 55.72 59.38 56.8 59.4 73.6 64.48 64.81 65.68 65.2 66.4 77.3
08/04/2019 13:05:15 53.86 55 59.38 56.8 59.4 73.6 62.72 64.72 65.68 65.2 66.4 77.3
08/04/2019 13:05:16 53.4 54.32 59.38 56.8 59.4 73.6 62.9 63.6 65.68 65.1 66.4 77.3
08/04/2019 13:05:17 53.43 53.79 59.38 56.7 59.4 73.6 63.27 63.41 65.68 65.1 66.4 77.3
08/04/2019 13:05:18 53.41 53.59 59.38 56.7 59.4 73.6 62.38 63.26 65.68 65.1 66.4 77.3
08/04/2019 13:05:19 53.84 53.86 59.38 56.6 59.4 73.6 62.58 62.78 65.68 65.1 66.4 77.3
08/04/2019 13:05:20 54.02 54.31 59.38 56.6 59.4 73.6 62.63 62.76 65.68 65.1 66.4 77.3
08/04/2019 13:05:21 53.52 53.79 59.38 56.6 59.4 73.6 62.69 62.81 65.68 65.1 66.4 77.3
08/04/2019 13:05:22 53.33 53.68 59.38 56.6 59.4 73.6 62.59 62.78 65.68 65.1 66.4 77.3
08/04/2019 13:05:23 55.37 54.81 59.38 56.6 59.4 73.6 63.33 63.21 65.68 65.1 66.4 77.3
08/04/2019 13:05:24 54.75 54.9 59.38 56.6 59.4 73.6 63.19 63.33 65.68 65.1 66.4 77.3
08/04/2019 13:05:25 54.73 54.85 58.99 56.6 59.4 73.6 63.53 63.52 65.64 65.1 66.4 77.3
08/04/2019 13:05:26 54.54 54.82 57.7 56.6 59.4 73.6 63.72 63.66 65.64 65.1 66.4 77.3
08/04/2019 13:05:27 54.24 54.57 57.2 56.6 59.4 73.6 62.79 63.64 65.64 65.1 66.4 77.3
08/04/2019 13:05:28 53.9 54.33 57.2 56.6 59.4 73.6 63.36 63.43 65.64 65.1 66.4 77.3
08/04/2019 13:05:29 56.42 55.83 57.2 56.6 59.4 73.6 63.46 63.54 65.64 65.1 66.4 77.3
08/04/2019 13:05:30 56.29 56.35 57.2 56.6 59.3 73.6 62.92 63.33 65.64 65.1 66.4 77.3
08/04/2019 13:05:31 54.52 56.14 57.2 56.6 59.3 73.6 62.3 63.19 65.64 65.1 66.3 77.3
08/04/2019 13:05:32 54.29 55.18 57.2 56.6 59.3 73.6 62.82 62.85 65.64 65.1 66.3 77.3
08/04/2019 13:05:33 53.72 54.65 57.2 56.6 59.3 73.6 62.31 62.89 65.64 65.1 66.3 77.3
08/04/2019 13:05:34 54.4 54.34 57.2 56.6 59.3 73.6 62.89 62.93 65.64 65 66.3 77.3
08/04/2019 13:05:35 56.26 55.55 57.2 56.6 59.3 73.6 64.94 64.44 65.64 65 66.3 77.3
08/04/2019 13:05:36 55.8 55.76 57.2 56.5 59.3 73.6 63.39 63.97 65.64 65 66.3 77.3
08/04/2019 13:05:37 61 60.18 60.18 56.6 59.3 73.6 66.97 66.42 66.42 65 66.3 77.3
08/04/2019 13:05:38 56.88 59.48 60.18 56.6 59.3 73.6 64.58 65.78 66.42 65 66.3 77.3
08/04/2019 13:05:39 55.72 58.05 60.18 56.5 59.3 73.6 63.72 65.04 66.42 65 66.3 77.3
08/04/2019 13:05:40 56.06 56.65 60.18 56.6 59.3 73.6 64.67 64.69 66.42 65 66.3 77.3
08/04/2019 13:05:41 55.37 56.41 60.18 56.6 59.3 73.6 63.54 64.65 66.42 64.9 66.3 77.3
08/04/2019 13:05:42 56.18 56.4 60.18 56.5 59.3 73.6 64.17 64.41 66.42 64.9 66.3 77.3
08/04/2019 13:05:43 58.65 58.48 60.18 56.6 59.2 73.6 65.66 65.34 66.42 64.9 66.3 77.3
08/04/2019 13:05:44 58.84 59 60.18 56.6 59.2 73.6 64.89 65.23 66.42 64.9 66.3 77.3
08/04/2019 13:05:45 57.49 59.78 60.18 56.6 59.2 73.6 64.49 65.8 66.42 64.9 66.3 77.3
08/04/2019 13:05:46 59.19 59.33 60.18 56.6 59.2 73.6 65.09 65.3 66.42 64.9 66.3 77.3
08/04/2019 13:05:47 54.28 58.44 60.18 56.6 59.2 73.6 62.77 64.8 66.42 64.9 66.3 77.3
08/04/2019 13:05:48 53.77 56.22 60.18 56.6 59.2 73.6 63.06 63.5 66.42 64.8 66.3 77.3
08/04/2019 13:05:49 53.96 54.92 60.18 56.6 59.2 73.6 62.58 63.32 66.42 64.8 66.3 77.3
08/04/2019 13:05:50 53.27 54.35 60.18 56.6 59.2 73.6 62.63 62.97 66.42 64.8 66.3 77.2
08/04/2019 13:05:51 58.12 57.69 60.18 56.6 59.2 73.6 64.52 64.28 66.42 64.8 66.3 77.2
08/04/2019 13:05:52 60.18 59.95 60.18 56.6 59.2 73.6 67.05 66.24 66.42 64.9 66.3 77.2
08/04/2019 13:05:53 67 66.44 66.44 56.7 59.2 73.6 72.38 71.86 71.86 64.9 66.3 77.2
08/04/2019 13:05:54 57.91 64.99 66.44 56.7 59.2 73.6 65.52 70.61 71.86 64.9 66.3 77.2
08/04/2019 13:05:55 71.52 70.46 70.46 57.1 59.2 73.6 78.17 77.39 77.39 65.2 66.4 77.2
08/04/2019 13:05:56 64.42 70.23 70.46 57.2 59.2 73.6 68.84 77 77.39 65.2 66.3 77.2
08/04/2019 13:05:57 59.16 67.93 70.46 57.2 59.1 73.6 66.94 73.91 77.39 65.2 66.3 77.2
08/04/2019 13:05:58 62.18 64.49 70.46 57.2 59.1 73.6 67.23 70.86 77.39 65.2 66.3 77.2
08/04/2019 13:05:59 65.45 66.45 70.46 57.3 59.1 73.6 69.37 70.75 77.39 65.2 66.3 77.2
08/04/2019 13:06:00 54.43 63.98 70.46 57.3 59.1 73.6 63.47 68.72 77.39 65.2 66.3 77.2
08/04/2019 13:06:01 54.47 60.47 70.46 57.3 59.1 73.6 63.58 66.23 77.39 65.2 66.3 77.2
08/04/2019 13:06:02 56.1 57.77 70.46 57.2 59.1 73.6 63.83 64.86 77.39 65.2 66.3 77.2
08/04/2019 13:06:03 60.05 59.81 70.46 57.3 59.1 73.6 65.41 65.31 77.39 65.2 66.3 77.2
08/04/2019 13:06:04 54.57 58.84 70.46 57.2 59.1 73.6 63.46 64.94 77.39 65.2 66.3 77.2
08/04/2019 13:06:05 57.4 57.74 70.46 57.2 59 73.6 66.4 66.03 77.39 65.2 66.3 77.2
08/04/2019 13:06:06 58.43 58.77 70.46 57.2 59 73.6 64.13 65.62 77.39 65.2 66.3 77.2
08/04/2019 13:06:07 57.61 58.68 70.46 57.2 59 73.6 63.96 64.83 77.39 65.2 66.3 77.2
08/04/2019 13:06:08 58.43 58.51 70.46 57.2 59 73.6 63.98 64.43 77.39 65.2 66.3 77.2
08/04/2019 13:06:09 61.41 60.79 70.46 57.3 59 73.6 64.68 64.59 77.39 65.1 66.3 77.2
08/04/2019 13:06:10 61.9 62.87 70.46 57.3 58.9 73.6 65.09 65.33 77.39 65.2 66.2 77.2
08/04/2019 13:06:11 57.45 61.16 70.46 57.3 58.9 73.6 63.92 64.83 77.39 65.1 66.2 77.2
08/04/2019 13:06:12 58.77 59.23 70.46 57.3 58.9 73.6 63.84 64.24 77.39 65.1 66.2 77.2
08/04/2019 13:06:13 59.88 59.86 70.46 57.3 58.9 73.6 64.58 64.51 77.39 65.1 66.2 77.2
08/04/2019 13:06:14 57.66 59.87 70.46 57.3 58.9 73.6 63.76 64.59 77.39 65.1 66.2 77.2
08/04/2019 13:06:15 60.3 60.27 70.46 57.4 58.9 73.6 64.83 64.73 77.39 65.1 66.2 77.2
08/04/2019 13:06:16 59.22 60.12 70.46 57.4 58.9 73.6 64.54 64.89 77.39 65.1 66.2 77.2
08/04/2019 13:06:17 58.05 59.37 70.46 57.4 58.9 73.6 64.4 64.63 77.39 65.1 66.2 77.2
08/04/2019 13:06:18 57.49 58.85 70.46 57.4 58.9 73.6 64.32 64.59 77.39 65.2 66.2 77.2
08/04/2019 13:06:19 55.77 57.68 70.46 57.4 58.9 73.6 63.71 64.32 77.39 65.2 66.2 77.2
08/04/2019 13:06:20 56.88 56.94 70.46 57.4 58.9 73.6 64.17 64.28 77.39 65.2 66.2 77.2
08/04/2019 13:06:21 55.36 56.75 70.46 57.4 58.9 73.6 63.37 64.08 77.39 65.2 66.2 77.2
08/04/2019 13:06:22 54.99 55.88 70.46 57.4 58.9 73.6 63.85 63.85 77.39 65.2 66.2 77.2
08/04/2019 13:06:23 54.35 55.32 70.46 57.4 58.9 73.6 63.12 63.98 77.39 65.2 66.2 77.2
08/04/2019 13:06:24 54.39 54.74 70.46 57.4 58.9 73.6 63.02 63.31 77.39 65.2 66.2 77.2
08/04/2019 13:06:25 54.82 54.77 70.23 57.4 58.9 73.6 63.9 63.66 77 65.2 66.2 77.2
08/04/2019 13:06:26 55.61 55.46 67.93 57.4 58.9 73.6 63.87 63.89 73.91 65.2 66.2 77.2
08/04/2019 13:06:27 57.18 56.61 66.45 57.4 58.9 73.6 64.68 64.43 70.86 65.2 66.2 77.2
08/04/2019 13:06:28 56.02 56.7 66.45 57.4 58.9 73.6 63.06 64.32 70.75 65.2 66.1 77.2
08/04/2019 13:06:29 54.73 56.17 63.98 57.4 58.9 73.6 63.66 63.69 68.72 65.2 66.1 77.2
08/04/2019 13:06:30 54.66 55.35 62.87 57.4 58.8 73.6 63.05 63.67 66.23 65.2 66.1 77.2
08/04/2019 13:06:31 54.47 54.9 62.87 57.4 58.8 73.6 62.75 63.29 66.03 65.2 66 77.2
08/04/2019 13:06:32 55.18 55.08 62.87 57.4 58.8 73.6 63.61 63.56 66.03 65.2 66 77.2
08/04/2019 13:06:33 55.3 55.26 62.87 57.4 58.8 73.6 63.87 63.73 66.03 65.2 66 77.2
08/04/2019 13:06:34 55.05 55.2 62.87 57.4 58.8 73.6 64.14 64.02 66.03 65.2 66 77.2
08/04/2019 13:06:35 53.88 55.09 62.87 57.4 58.8 73.6 63.16 64.06 65.62 65.2 66 77.2
08/04/2019 13:06:36 53.67 54.36 62.87 57.4 58.8 73.6 62.34 63.54 65.33 65.2 66 77.2
08/04/2019 13:06:37 53.51 54.03 62.87 57.4 58.8 73.6 63.25 63.15 65.33 65.2 66 77.2
08/04/2019 13:06:38 53.62 53.71 62.87 57.4 58.8 73.6 63.15 63.24 65.33 65.2 66 77.2
08/04/2019 13:06:39 53.7 53.75 62.87 57.4 58.8 73.6 63.46 63.46 65.33 65.2 66 77.2
08/04/2019 13:06:40 54.22 54.09 61.16 57.4 58.8 73.6 63.04 63.46 64.89 65.2 66 77.2
08/04/2019 13:06:41 53.76 53.99 60.27 57.4 58.8 73.6 64.96 64.58 64.89 65.2 66 77.2
08/04/2019 13:06:42 54.05 53.99 60.27 57.4 58.8 73.6 63.48 64.33 64.89 65.2 66 77.2
08/04/2019 13:06:43 53.87 54.09 60.27 57.4 58.8 73.6 62.85 63.84 64.89 65.2 66 77.2
08/04/2019 13:06:44 53.44 53.83 60.27 57.4 58.8 73.6 63 63.35 64.89 65.2 66 77.2
08/04/2019 13:06:45 53.22 53.59 60.12 57.4 58.8 73.6 63.54 63.42 64.89 65.2 66 77.2
08/04/2019 13:06:46 52.85 53.35 59.37 57.4 58.8 73.6 63.36 63.61 64.63 65.2 66 77.2
08/04/2019 13:06:47 52.69 53.1 58.85 57.4 58.8 73.6 62.6 63.43 64.59 65.2 66 77.2
08/04/2019 13:06:48 52.9 53.04 57.68 57.4 58.8 73.6 62.97 63.11 64.58 65.2 66 77.2
08/04/2019 13:06:49 53.3 53.14 56.94 57.4 58.8 73.6 62.79 62.98 64.58 65.2 66 77.2
08/04/2019 13:06:50 54.05 53.72 56.75 57.4 58.8 73.6 62.96 63.04 64.58 65.2 66 77.2
08/04/2019 13:06:51 53.59 53.68 56.7 57.4 58.8 73.6 63.45 63.47 64.58 65.2 66 77.2
08/04/2019 13:06:52 53.94 53.86 56.7 57.3 58.8 73.6 63.87 63.76 64.58 65.1 66 77.2
08/04/2019 13:06:53 54.32 54.24 56.7 57.3 58.8 73.6 64.99 64.59 64.59 65.1 66 77.2
08/04/2019 13:06:54 54.57 54.54 56.7 57.3 58.8 73.6 65.72 65.43 65.43 65.1 66 77.2
08/04/2019 13:06:55 55.21 54.99 56.7 57.3 58.8 73.6 65.66 65.75 65.75 65.1 66 77.2
08/04/2019 13:06:56 55.33 55.35 56.7 57.3 58.8 73.6 66.08 66.03 66.03 65.1 66 77.2
08/04/2019 13:06:57 59.78 58.88 58.88 57.3 58.8 73.6 68.93 68.09 68.09 65.1 66 77.2
08/04/2019 13:06:58 61.73 60.78 60.78 57.3 58.7 73.6 70.53 70.09 70.09 65.1 65.8 77.2
08/04/2019 13:06:59 61.11 61.17 61.17 57.3 58.7 73.6 68.16 69.48 70.09 65.1 65.8 77.2
08/04/2019 13:07:00 56.5 60.79 61.17 57.3 58.7 73.6 64.24 68.59 70.09 65.1 65.8 77.2
08/04/2019 13:07:01 54.09 58.45 61.17 57.3 58.7 73.6 63.65 66.35 70.09 65.1 65.8 77.2
08/04/2019 13:07:02 53.67 56.27 61.17 57.3 58.7 73.6 63.14 64.86 70.09 65.1 65.8 77.2
08/04/2019 13:07:03 53.32 54.86 61.17 57.3 58.7 73.6 62.58 63.82 70.09 65 65.8 77.2
08/04/2019 13:07:04 53.75 53.99 61.17 57.2 58.6 73.6 63.51 63.42 70.09 65 65.8 77.2
08/04/2019 13:07:05 53.46 53.82 61.17 57.2 58.6 73.6 62.81 63.39 70.09 65 65.8 77.2
08/04/2019 13:07:06 53.83 53.8 61.17 57.2 58.6 73.6 63.6 63.47 70.09 65 65.8 77.2
08/04/2019 13:07:07 58.78 58.05 61.17 57.2 58.6 73.6 65.1 64.83 70.09 65 65.8 77.2
08/04/2019 13:07:08 57.54 58.08 61.17 57.2 58.6 73.6 64.94 65.04 70.09 65 65.8 77.2
08/04/2019 13:07:09 59.03 58.82 61.17 57.2 58.7 73.6 65.74 65.52 70.09 65 65.8 77.2
08/04/2019 13:07:10 60.59 60.08 61.17 57.2 58.7 73.6 66.18 66.03 70.09 65 65.8 77.2
08/04/2019 13:07:11 58.25 59.79 61.17 57.2 58.7 73.6 64.65 65.81 70.09 65 65.8 77.2
08/04/2019 13:07:12 57.97 58.99 61.17 57.3 58.7 73.6 66.74 66.3 70.09 65 65.8 77.2
08/04/2019 13:07:13 57.89 58.76 61.17 57.3 58.7 73.6 66.43 66.93 70.09 65 65.8 77.2
08/04/2019 13:07:14 57.19 58.04 61.17 57.2 58.7 73.6 64.66 66.1 70.09 65 65.8 77.2
08/04/2019 13:07:15 56.62 57.4 61.17 57.3 58.7 73.6 64.26 65.23 70.09 65 65.8 77.2
08/04/2019 13:07:16 54.9 57.21 61.17 57.3 58.6 73.6 63.95 64.79 70.09 65 65.8 77.2
08/04/2019 13:07:17 57.41 57.68 61.17 57.3 58.6 73.6 64.26 64.7 70.09 65 65.8 77.2
08/04/2019 13:07:18 60.22 60.13 61.17 57.3 58.6 73.6 65.48 65.45 70.09 65 65.8 77.2
08/04/2019 13:07:19 53.79 59.37 61.17 57.3 58.6 73.6 63.08 65.17 70.09 65 65.8 77.2
08/04/2019 13:07:20 53.36 56.7 61.17 57.3 58.6 73.6 63.44 63.95 70.09 65 65.8 77.2
08/04/2019 13:07:21 53.81 54.94 61.17 57.3 58.6 73.6 64.05 64.3 70.09 65 65.8 77.2
08/04/2019 13:07:22 54.4 54.45 61.17 57.3 58.6 73.6 63.13 63.88 70.09 65 65.8 77.2
08/04/2019 13:07:23 53.68 54.36 61.17 57.3 58.6 73.6 63.06 63.58 70.09 65 65.8 77.2
08/04/2019 13:07:24 53.14 53.93 61.17 57.3 58.6 73.6 62.68 63.27 70.09 65 65.8 77.2
08/04/2019 13:07:25 52.96 53.43 61.17 57.2 58.6 73.6 62.68 62.86 70.09 65 65.7 77.2
08/04/2019 13:07:26 53.15 53.37 61.17 57.2 58.5 73.6 62.75 63.06 70.09 65 65.7 77.2
08/04/2019 13:07:27 53.13 53.17 61.17 57.2 58.4 73.6 62.34 62.73 70.09 65 65.7 77.2
08/04/2019 13:07:28 52.89 53.18 61.17 57.2 58.4 73.6 63.16 63.08 69.48 65 65.7 77.2
08/04/2019 13:07:29 53.01 53.03 60.79 57.2 58.4 73.6 62.82 63.14 68.59 65 65.7 77.2
08/04/2019 13:07:30 53.1 53.19 60.13 57.2 58.4 73.6 62.68 62.91 66.93 65 65.7 77.2
08/04/2019 13:07:31 52.81 53.11 60.13 57.2 58.4 73.6 62.6 62.8 66.93 65 65.7 77.2
08/04/2019 13:07:32 53.02 53.05 60.13 57.2 58.4 73.6 63.14 63.12 66.93 65 65.6 77.2
08/04/2019 13:07:33 53.02 53.11 60.13 57.2 58.4 73.6 62.55 63.04 66.93 65 65.6 77.2
08/04/2019 13:07:34 53.2 53.19 60.13 57.2 58.4 73.6 62.26 62.71 66.93 65 65.6 77.2
08/04/2019 13:07:35 53.39 53.35 60.13 57.2 58.4 73.6 63.29 63.11 66.93 65 65.6 77.2
08/04/2019 13:07:36 53.74 53.71 60.13 57.2 58.4 73.6 62.82 62.93 66.93 65 65.6 77.2
08/04/2019 13:07:37 54.66 54.34 60.13 57.2 58.4 73.6 63.12 63.1 66.93 65 65.6 77.2
08/04/2019 13:07:38 57.44 56.66 60.13 57.2 58.3 73.6 63.83 63.61 66.93 65 65.6 77.2
08/04/2019 13:07:39 56.79 56.95 60.13 57.2 58.3 73.6 63.28 63.64 66.93 65 65.5 77.2
08/04/2019 13:07:40 55.1 56.6 60.13 57.2 58.3 73.6 63.05 63.34 66.93 65 65.5 77.2
08/04/2019 13:07:41 54.28 55.67 60.13 57.2 58.3 73.6 63.54 63.72 66.93 65 65.5 77.2
08/04/2019 13:07:42 53.64 54.87 60.13 57.2 58.3 73.6 63.23 63.75 66.93 65 65.5 77.2
08/04/2019 13:07:43 53.76 54.11 60.13 57.2 58.3 73.6 62.33 63.13 66.1 65 65.5 77.2
08/04/2019 13:07:44 53.16 53.91 60.13 57.2 58.3 73.6 63.01 62.94 65.45 65 65.5 77.2
08/04/2019 13:07:45 53.58 53.62 60.13 57.2 58.3 73.6 62.8 63.08 65.45 65 65.5 77.2
08/04/2019 13:07:46 53.04 53.52 60.13 57.1 58.3 73.6 62.07 62.82 65.45 65 65.5 77.2
08/04/2019 13:07:47 53.3 53.41 60.13 57.1 58.3 73.6 62.58 62.67 65.45 65 65.5 77.2
08/04/2019 13:07:48 53.28 53.37 59.37 57.1 58.3 73.6 62.69 62.67 65.17 64.9 65.5 77.2
08/04/2019 13:07:49 53.05 53.42 56.95 57.1 58.3 73.6 62.48 62.79 64.3 64.9 65.5 77.2
08/04/2019 13:07:50 52.89 53.16 56.95 57 58.3 73.6 62.45 62.78 64.3 64.8 65.5 77.2
08/04/2019 13:07:51 52.93 53.12 56.95 57 58.3 73.6 62.38 62.57 63.88 64.8 65.5 77.2
08/04/2019 13:07:52 52.76 52.98 56.95 57 58.3 73.6 62.01 62.38 63.75 64.8 65.5 77.2
08/04/2019 13:07:53 52.44 52.85 56.95 57 58.3 73.6 62.24 62.37 63.75 64.8 65.5 77.2
08/04/2019 13:07:54 53.04 52.9 56.95 57 58.3 73.6 63.02 62.81 63.75 64.8 65.5 77.2
08/04/2019 13:07:55 52.74 52.89 56.95 57 58.2 73.6 61.94 62.74 63.75 64.8 65.5 77.2
08/04/2019 13:07:56 52.8 52.9 56.95 57 58.2 73.6 62.02 62.36 63.75 64.8 65.5 77.2
08/04/2019 13:07:57 52.79 52.88 56.95 57 58.2 73.6 62.19 62.26 63.75 64.8 65.5 77.2
08/04/2019 13:07:58 52.81 52.9 56.95 57 58.2 73.6 62 62.25 63.75 64.8 65.5 77.2
08/04/2019 13:07:59 53.27 53.18 56.95 57 58.2 73.6 62.07 62.15 63.75 64.8 65.5 77.2
08/04/2019 13:08:00 53.16 53.25 56.95 57 58.2 73.6 62.6 62.52 63.75 64.8 65.5 77.2
08/04/2019 13:08:01 53.57 53.47 56.95 57 58.2 73.6 62.09 62.38 63.75 64.8 65.4 77.2
08/04/2019 13:08:02 53.65 53.69 56.95 57 58.2 73.6 62.81 62.69 63.75 64.8 65.4 77.2
08/04/2019 13:08:03 53.5 53.74 56.95 57 58.1 73.6 62.95 62.91 63.75 64.8 65.4 77.2
08/04/2019 13:08:04 53.11 53.55 56.95 57 58 73.6 61.85 62.93 63.75 64.8 65.4 77.2
08/04/2019 13:08:05 53.3 53.38 56.95 57 58 73.6 61.99 62.31 63.75 64.8 65.4 77.2
08/04/2019 13:08:06 54.07 53.82 56.95 57 57.9 73.5 62.46 62.38 63.75 64.8 65.4 77.2
08/04/2019 13:08:07 54.37 54.21 56.95 57 57.9 73.5 62.33 62.53 63.75 64.8 65.3 77.2
08/04/2019 13:08:08 54.21 54.25 56.95 57 57.9 73.5 63.28 63.05 63.75 64.8 65.3 77.2
08/04/2019 13:08:09 53.24 54.22 56.6 57 57.9 73.5 62.83 63.08 63.75 64.8 65.3 77.2
08/04/2019 13:08:10 53.19 53.61 55.67 56.9 57.8 73.5 62.64 62.95 63.75 64.8 65.3 77.2
08/04/2019 13:08:11 53.77 53.69 54.87 56.9 57.8 73.5 63.65 63.45 63.75 64.8 65.3 77.2
08/04/2019 13:08:12 53.62 53.66 54.25 56.9 57.8 73.5 62.51 63.31 63.45 64.8 65.3 77.2
08/04/2019 13:08:13 54.18 54.16 54.25 56.9 57.8 73.5 62.63 62.95 63.45 64.8 65.3 77.2
08/04/2019 13:08:14 53.52 53.99 54.25 56.9 57.8 73.5 62.53 62.68 63.45 64.8 65.3 77.2
08/04/2019 13:08:15 53.71 53.9 54.25 56.9 57.8 73.5 63.43 63.23 63.45 64.7 65.3 77.2
08/04/2019 13:08:16 55.03 54.87 54.87 56.9 57.8 73.5 66.68 66.13 66.13 64.8 65.3 77.2
08/04/2019 13:08:17 53.42 54.75 54.87 56.9 57.8 73.5 63.44 66.21 66.21 64.8 65.3 77.2
08/04/2019 13:08:18 53.41 53.97 54.87 56.9 57.8 73.5 65.49 65.59 66.21 64.8 65.3 77.2
08/04/2019 13:08:19 53.5 53.63 54.87 56.9 57.7 73.5 65.34 65.76 66.21 64.8 65.3 77.2
08/04/2019 13:08:20 53.25 53.62 54.87 56.9 57.6 73.5 63.5 65.42 66.21 64.8 65.3 77.2
08/04/2019 13:08:21 53.43 53.49 54.87 56.9 57.6 73.5 63.48 64.34 66.21 64.8 65.3 77.2
08/04/2019 13:08:22 53.83 53.76 54.87 56.9 57.6 73.5 63.18 63.79 66.21 64.8 65.3 77.2
08/04/2019 13:08:23 54.7 54.39 54.87 56.9 57.6 73.5 63.74 63.83 66.21 64.8 65.3 77.2
08/04/2019 13:08:24 54.25 54.5 54.87 56.9 57.6 73.5 63.31 63.86 66.21 64.8 65.3 77.2
08/04/2019 13:08:25 53.59 54.2 54.87 56.9 57.6 73.5 63.48 63.63 66.21 64.8 65.3 77.2
08/04/2019 13:08:26 54.01 54.02 54.87 56.9 57.6 73.5 63.33 63.5 66.21 64.8 65.3 77.2
08/04/2019 13:08:27 54.01 54.11 54.87 56.9 57.6 73.5 63.39 63.55 66.21 64.8 65.3 77.1
08/04/2019 13:08:28 53.3 54.01 54.87 56.9 57.6 73.5 62.92 63.38 66.21 64.7 65.3 77.1
08/04/2019 13:08:29 53.81 53.79 54.87 56.8 57.6 73.5 63.1 63.26 66.21 64.7 65.3 77.1
08/04/2019 13:08:30 53.25 53.76 54.87 56.8 57.6 73.5 63.04 63.31 66.21 64.7 65.3 77.1
08/04/2019 13:08:31 53.28 53.45 54.87 56.8 57.6 73.5 62.87 63.2 66.21 64.7 65.3 77.1
08/04/2019 13:08:32 52.99 53.38 54.87 56.8 57.6 73.5 62.68 62.99 66.21 64.7 65.3 77.1
08/04/2019 13:08:33 53.03 53.14 54.87 56.8 57.6 73.5 62.66 62.94 66.21 64.7 65.3 77.1
08/04/2019 13:08:34 52.95 53.12 54.87 56.8 57.6 73.5 62.02 62.68 66.21 64.7 65.3 77.1
08/04/2019 13:08:35 53.32 53.28 54.87 56.8 57.6 73.5 62.4 62.42 66.21 64.7 65.3 77.1
08/04/2019 13:08:36 53.53 53.44 54.87 56.8 57.6 73.5 63.15 62.99 66.21 64.7 65.3 77.1
08/04/2019 13:08:37 53.76 53.71 54.87 56.7 57.6 73.5 62.88 63.07 66.21 64.7 65.3 77.1
08/04/2019 13:08:38 54.63 54.38 54.87 56.7 57.6 73.5 64 63.65 66.21 64.7 65.3 77.1
08/04/2019 13:08:39 55.13 54.9 54.9 56.7 57.6 73.5 63.79 63.75 66.21 64.7 65.3 77.1
08/04/2019 13:08:40 54.1 54.91 54.91 56.7 57.6 73.5 63.33 63.85 66.21 64.7 65.3 77.1
08/04/2019 13:08:41 53.72 54.35 54.91 56.7 57.6 73.5 63.2 63.47 66.21 64.6 65.3 77.1
08/04/2019 13:08:42 54.12 54.1 54.91 56.6 57.6 73.5 63.28 63.42 66.21 64.6 65.3 77.1
08/04/2019 13:08:43 53.78 54.08 54.91 56.6 57.6 73.5 62.86 63.51 66.21 64.6 65.3 77.1
08/04/2019 13:08:44 53.51 53.9 54.91 56.6 57.6 73.5 63.1 63.34 66.21 64.6 65.3 77.1
08/04/2019 13:08:45 53.46 53.68 54.91 56.6 57.6 73.5 62.69 63.11 66.21 64.6 65.3 77.1
08/04/2019 13:08:46 53.13 53.56 54.91 56.6 57.6 73.5 62.62 62.91 66.21 64.6 65.3 77.1
08/04/2019 13:08:47 53.33 53.44 54.91 56.6 57.6 73.5 63.05 62.96 65.76 64.6 65.3 77.1
08/04/2019 13:08:48 53.5 53.52 54.91 56.6 57.6 73.5 62.86 63.01 65.76 64.6 65.3 77.1
08/04/2019 13:08:49 53.03 53.41 54.91 56.6 57.6 73.5 63.02 63.03 65.42 64.6 65.3 77.1
08/04/2019 13:08:50 53.16 53.39 54.91 56.6 57.5 73.5 62.31 63.07 64.34 64.6 65.3 77.1
08/04/2019 13:08:51 53.44 53.43 54.91 56.6 57.5 73.5 62.97 62.9 63.86 64.6 65.2 77.1
08/04/2019 13:08:52 53.3 53.47 54.91 56.6 57.5 73.5 63.24 63.16 63.86 64.6 65.2 77.1
08/04/2019 13:08:53 53.45 53.44 54.91 56.6 57.5 73.5 62.92 63.33 63.86 64.6 65.2 77.1
08/04/2019 13:08:54 53.38 53.49 54.91 56.6 57.5 73.5 62.59 63.03 63.85 64.6 65.2 77.1
08/04/2019 13:08:55 53.65 53.61 54.91 56.6 57.5 73.5 62.62 62.76 63.85 64.6 65.2 77.1
08/04/2019 13:08:56 53.65 53.66 54.91 56.6 57.5 73.5 62.44 62.85 63.85 64.6 65.2 77.1
08/04/2019 13:08:57 53.69 53.74 54.91 56.5 57.5 73.5 62.69 62.93 63.85 64.6 65.2 77.1
08/04/2019 13:08:58 54.53 54.35 54.91 56.5 57.5 73.5 62.73 62.85 63.85 64.5 65.2 77.1
08/04/2019 13:08:59 54.79 54.69 54.91 56.5 57.2 73.5 63.62 63.34 63.85 64.5 64.9 77.1
08/04/2019 13:09:00 54.1 54.6 54.91 56.5 57.1 73.5 63.64 63.59 63.85 64.5 64.8 77.1
08/04/2019 13:09:01 53.43 54.31 54.91 56.5 57.1 73.5 62.95 63.57 63.85 64.5 64.8 77.1
08/04/2019 13:09:02 53.58 53.81 54.91 56.5 57.1 73.5 63.1 63.33 63.85 64.5 64.8 77.1
08/04/2019 13:09:03 53.59 53.83 54.91 56.5 57.1 73.5 63.11 63.49 63.85 64.4 64.8 77.1
08/04/2019 13:09:04 53.63 53.7 54.91 56.5 57.1 73.5 63.59 63.53 63.85 64.4 64.8 77.1
08/04/2019 13:09:05 53.68 53.71 54.91 56.5 57.1 73.5 63.33 63.51 63.85 64.4 64.8 77.1
08/04/2019 13:09:06 53.36 53.71 54.91 56.5 57.1 73.5 62.71 63.43 63.85 64.4 64.8 77.1
08/04/2019 13:09:07 53.26 53.46 54.91 56.5 57.1 73.5 63.21 63.29 63.85 64.4 64.8 77.1
08/04/2019 13:09:08 53.71 53.65 54.91 56.5 57.1 73.5 63.29 63.38 63.85 64.4 64.8 77.1
08/04/2019 13:09:09 53.93 53.85 54.91 56.5 57.1 73.5 62.98 63.36 63.85 64.4 64.8 77.1
08/04/2019 13:09:10 53.76 53.9 54.69 56.5 57.1 73.5 63.54 63.6 63.6 64.4 64.8 77.1
08/04/2019 13:09:11 54.68 54.45 54.69 56.5 57.1 73.5 65.59 65.07 65.07 64.4 64.8 77.1
08/04/2019 13:09:12 55.38 55.07 55.07 56.5 57.1 73.5 67.21 66.78 66.78 64.4 64.8 77.1
08/04/2019 13:09:13 55.27 55.28 55.28 56.5 57.1 73.5 66.26 66.64 66.78 64.4 64.8 77.1
08/04/2019 13:09:14 54.51 55.15 55.28 56.4 57.1 73.5 65.19 66.41 66.78 64.4 64.8 77.1
08/04/2019 13:09:15 53.8 54.75 55.28 56.4 57.1 73.5 64.51 65.77 66.78 64.4 64.8 77.1
08/04/2019 13:09:16 54.06 54.26 55.28 56.4 57.1 73.5 64.64 65.58 66.78 64.4 64.8 77.1
08/04/2019 13:09:17 54.27 54.26 55.28 56.4 57.1 73.4 64.56 64.88 66.78 64.4 64.8 77.1
08/04/2019 13:09:18 54.2 54.27 55.28 56.4 57.1 73.4 63.66 64.51 66.78 64.4 64.8 77.1
08/04/2019 13:09:19 54.27 54.34 55.28 56.4 57.1 73.4 64.53 64.5 66.78 64.4 64.8 77.1
08/04/2019 13:09:20 54.02 54.35 55.28 56.4 57.1 73.4 64.69 64.9 66.78 64.4 64.8 77.1
08/04/2019 13:09:21 53.5 54.08 55.28 56.4 57.1 73.4 62.64 64.44 66.78 64.4 64.8 77.1
08/04/2019 13:09:22 53.72 53.81 55.28 56.4 57.1 73.4 63.33 63.59 66.78 64.4 64.8 77.1
08/04/2019 13:09:23 53.33 53.75 55.28 56.4 57.1 73.4 63.41 63.64 66.78 64.4 64.8 77.1
08/04/2019 13:09:24 53.57 53.61 55.28 56.4 57.1 73.4 63.31 63.48 66.78 64.3 64.8 77.1
08/04/2019 13:09:25 53.17 53.48 55.28 56.4 57 73.4 63.82 63.75 66.78 64.3 64.8 77.1
08/04/2019 13:09:26 53.78 53.68 55.28 56.4 57 73.4 63.3 63.57 66.78 64.3 64.8 77.1
08/04/2019 13:09:27 54.59 54.26 55.28 56.4 57 73.4 63.24 63.61 66.78 64.3 64.8 77.1
08/04/2019 13:09:28 53.8 54.25 55.28 56.4 57 73.4 63.62 63.73 66.78 64.3 64.8 77.1
08/04/2019 13:09:29 53.88 54.02 55.28 56.4 57 73.4 63.24 63.65 66.78 64.3 64.8 77.1
08/04/2019 13:09:30 53.73 53.91 55.28 56.4 57 73.4 63.29 63.45 66.78 64.3 64.8 77.1
08/04/2019 13:09:31 53.99 53.94 55.28 56.4 57 73.4 63.88 63.91 66.78 64.3 64.8 77.1
08/04/2019 13:09:32 53.47 53.93 55.28 56.4 57 73.4 62.96 63.71 66.78 64.3 64.8 77.1
08/04/2019 13:09:33 52.97 53.64 55.28 56.4 57 73.4 62.37 63.28 66.78 64.3 64.8 77.1
08/04/2019 13:09:34 53.08 53.26 55.28 56.4 57 73.4 63.04 62.98 66.78 64.3 64.8 77.1
08/04/2019 13:09:35 53.15 53.31 55.28 56.4 57 73.4 63.41 63.35 66.78 64.3 64.8 77.1
08/04/2019 13:09:36 53.66 53.5 55.28 56.4 57 73.4 63.02 63.39 66.78 64.3 64.8 77.1
08/04/2019 13:09:37 54.43 54.18 55.28 56.4 57 73.4 64.07 63.97 66.78 64.3 64.8 77.1
08/04/2019 13:09:38 54.53 54.44 55.28 56.3 57 73.4 65.2 64.93 66.78 64.3 64.8 77.1
08/04/2019 13:09:39 54.32 54.48 55.28 56.3 57 73.4 63.28 64.62 66.78 64.3 64.8 77.1
08/04/2019 13:09:40 54.68 54.62 55.28 56.3 57 73.4 62.99 63.88 66.78 64.3 64.8 77.1
08/04/2019 13:09:41 55.77 55.45 55.45 56.3 57 73.4 64.23 63.98 66.78 64.3 64.8 77.1
08/04/2019 13:09:42 56.22 55.96 55.96 56.3 57 73.4 65.35 64.99 66.64 64.3 64.8 77
08/04/2019 13:09:43 56.17 56.14 56.14 56.3 57 73.4 64.21 64.76 66.41 64.3 64.8 77
08/04/2019 13:09:44 55.97 56.15 56.15 56.3 57 73.4 64.28 64.59 65.77 64.3 64.8 77
08/04/2019 13:09:45 55.14 55.99 56.15 56.3 57 73.4 64.13 64.56 65.58 64.3 64.8 77
08/04/2019 13:09:46 54.4 55.43 56.15 56.3 57 73.4 63.16 64.19 64.99 64.3 64.8 77
08/04/2019 13:09:47 53.8 54.78 56.15 56.3 57 73.4 62.83 63.5 64.99 64.3 64.8 77
08/04/2019 13:09:48 53.4 54.23 56.15 56.3 57 73.4 61.97 63.14 64.99 64.3 64.8 77
08/04/2019 13:09:49 53.94 53.9 56.15 56.3 57 73.4 62.89 62.76 64.99 64.3 64.8 77
08/04/2019 13:09:50 53.45 53.91 56.15 56.3 57 73.4 63.32 63.25 64.99 64.3 64.8 77
08/04/2019 13:09:51 53.89 53.83 56.15 56.3 57 73.4 63.3 63.46 64.99 64.3 64.8 77
08/04/2019 13:09:52 54.12 54.05 56.15 56.3 57 73.4 64 64.03 64.99 64.3 64.8 77
08/04/2019 13:09:53 54.96 54.72 56.15 56.3 57 73.4 65.4 64.96 64.99 64.3 64.8 77
08/04/2019 13:09:54 55.49 55.25 56.15 56.3 57 73.4 64.14 64.86 64.99 64.4 64.8 77
08/04/2019 13:09:55 56.17 55.95 56.15 56.3 57 73.4 64.68 64.68 64.99 64.3 64.8 77
08/04/2019 13:09:56 57.37 56.91 56.91 56.3 57 73.4 66.19 65.74 65.74 64.4 64.8 77
08/04/2019 13:09:57 57.34 57.24 57.24 56.3 57 73.4 64.72 65.72 65.74 64.4 64.8 77
08/04/2019 13:09:58 57.53 57.48 57.48 56.3 57 73.4 65.64 65.7 65.74 64.4 64.8 77
08/04/2019 13:09:59 57.92 57.81 57.81 56.3 57 73.4 67.35 66.91 66.91 64.4 64.8 77
08/04/2019 13:10:00 58.68 58.35 58.35 56.3 57 73.4 65.53 66.54 66.91 64.4 64.8 77
08/04/2019 13:10:01 58.5 58.5 58.5 56.3 57 73.4 66.4 66.34 66.91 64.4 64.7 77
08/04/2019 13:10:02 59.15 58.98 58.98 56.4 57 73.4 67.1 67.02 67.02 64.4 64.7 77
08/04/2019 13:10:03 58.39 58.99 58.99 56.4 57 73.4 65.32 66.68 67.02 64.4 64.7 77
08/04/2019 13:10:04 57.8 58.59 58.99 56.4 57 73.4 64.89 65.92 67.02 64.4 64.7 77
08/04/2019 13:10:05 56.47 58.11 58.99 56.4 57 73.4 63.63 65.27 67.02 64.4 64.7 77
08/04/2019 13:10:06 55.94 57.06 58.99 56.4 57 73.4 64.15 64.45 67.02 64.4 64.7 77
08/04/2019 13:10:07 58.02 57.47 58.99 56.4 57 73.4 64.1 64.57 67.02 64.4 64.7 77
08/04/2019 13:10:08 55.81 57.5 58.99 56.4 56.9 73.4 64.35 64.34 67.02 64.4 64.7 77
08/04/2019 13:10:09 54.49 56.41 58.99 56.4 56.9 73.4 63.97 64.49 67.02 64.4 64.7 77
08/04/2019 13:10:10 54.32 55.26 58.99 56.4 56.9 73.4 63.59 64 67.02 64.4 64.7 77
08/04/2019 13:10:11 54.52 54.7 58.99 56.4 56.9 73.4 64.67 64.52 67.02 64.4 64.7 77
08/04/2019 13:10:12 55.01 54.92 58.99 56.4 56.9 73.4 64.46 64.71 67.02 64.4 64.7 77
08/04/2019 13:10:13 54.41 54.88 58.99 56.4 56.9 73.4 63.59 64.44 67.02 64.4 64.7 77
08/04/2019 13:10:14 54.32 54.66 58.99 56.4 56.9 73.4 64.07 64.1 67.02 64.4 64.7 77
08/04/2019 13:10:15 54.13 54.62 58.99 56.4 56.9 73.4 63.16 64.1 67.02 64.4 64.7 77
08/04/2019 13:10:16 53.95 54.24 58.99 56.4 56.9 73.4 63.11 63.61 67.02 64.4 64.7 77
08/04/2019 13:10:17 56.46 55.99 58.99 56.4 56.9 73.4 66.09 65.57 67.02 64.4 64.7 77
08/04/2019 13:10:18 55.29 55.99 58.99 56.4 56.9 73.4 65.11 65.64 67.02 64.4 64.7 77
08/04/2019 13:10:19 55.7 55.77 58.99 56.4 56.9 73.4 66.44 66.15 67.02 64.4 64.7 77
08/04/2019 13:10:20 56.41 56.28 58.99 56.4 56.9 73.4 67.6 67.37 67.37 64.5 64.7 77
08/04/2019 13:10:21 55.17 56.19 58.99 56.4 56.8 73.4 65.29 67 67.37 64.5 64.7 77
08/04/2019 13:10:22 54.74 55.54 58.99 56.4 56.8 73.4 64.37 65.88 67.37 64.5 64.7 77
08/04/2019 13:10:23 54.7 55.09 58.99 56.4 56.8 73.4 65.16 65.27 67.37 64.5 64.7 77
08/04/2019 13:10:24 54.32 54.85 58.99 56.4 56.8 73.4 64.23 65.18 67.37 64.5 64.7 77
08/04/2019 13:10:25 54.8 54.77 58.99 56.4 56.8 73.4 64.93 65.04 67.37 64.5 64.7 77
08/04/2019 13:10:26 56.07 55.61 58.99 56.4 56.8 73.4 64.35 64.86 67.37 64.5 64.7 77
08/04/2019 13:10:27 55.1 55.58 58.99 56.4 56.8 73.4 64.66 64.78 67.37 64.5 64.7 77
08/04/2019 13:10:28 54.85 55.23 58.99 56.4 56.7 73.4 63.54 64.54 67.37 64.5 64.7 77
08/04/2019 13:10:29 54.95 55.05 58.99 56.4 56.7 73.4 63.83 64.23 67.37 64.5 64.7 77
08/04/2019 13:10:30 54.99 55.05 58.99 56.4 56.7 73.4 63.79 64.02 67.37 64.5 64.7 77
08/04/2019 13:10:31 55.5 55.41 58.99 56.4 56.7 73.4 63.66 64.04 67.37 64.5 64.7 77
08/04/2019 13:10:32 55.3 55.45 58.99 56.4 56.7 73.4 63.85 63.83 67.37 64.5 64.7 77
08/04/2019 13:10:33 54.46 55.33 58.59 56.4 56.7 73.4 63.04 63.81 67.37 64.5 64.7 77
08/04/2019 13:10:34 54.07 54.77 58.11 56.4 56.7 73.4 62.77 63.3 67.37 64.5 64.7 77
08/04/2019 13:10:35 53.98 54.33 57.5 56.4 56.7 73.4 62.39 63.09 67.37 64.5 64.7 77
08/04/2019 13:10:36 54.98 54.73 57.5 56.4 56.7 73.4 63.48 63.28 67.37 64.5 64.7 77
08/04/2019 13:10:37 54.52 54.71 57.5 56.3 56.7 73.4 63.11 63.41 67.37 64.5 64.7 77
08/04/2019 13:10:38 53.95 54.78 56.41 56.3 56.7 73.4 63.55 63.6 67.37 64.5 64.7 77
08/04/2019 13:10:39 53.67 54.15 56.28 56.3 56.7 73.4 63.14 63.5 67.37 64.5 64.7 77
08/04/2019 13:10:40 53.51 53.85 56.28 56.3 56.7 73.4 63.42 63.72 67.37 64.5 64.7 77
08/04/2019 13:10:41 53.16 53.65 56.28 56.3 56.7 73.4 62.75 63.2 67.37 64.5 64.7 77
08/04/2019 13:10:42 53.4 53.46 56.28 56.3 56.7 73.4 62.67 62.93 67.37 64.5 64.7 77
08/04/2019 13:10:43 53.56 53.55 56.28 56.3 56.7 73.4 63.09 63.06 67.37 64.5 64.7 77
08/04/2019 13:10:44 53.22 53.57 56.28 56.3 56.7 73.3 62.38 63.14 67.37 64.5 64.7 77
08/04/2019 13:10:45 53.93 53.78 56.28 56.3 56.7 73.3 62.82 62.83 67.37 64.5 64.7 77
08/04/2019 13:10:46 54.39 54.21 56.28 56.3 56.7 73.3 62.82 62.88 67.37 64.4 64.7 77
08/04/2019 13:10:47 54.7 54.6 56.28 56.3 56.7 73.3 62.73 62.89 67.37 64.4 64.7 77
08/04/2019 13:10:48 56.37 56.21 56.28 56.3 56.7 73.3 63.95 63.71 67.37 64.4 64.7 77
08/04/2019 13:10:49 59.49 58.91 58.91 56.3 56.7 73.3 64.98 64.67 67.37 64.5 64.7 77
08/04/2019 13:10:50 57.59 58.81 58.91 56.3 56.7 73.3 63.92 64.65 67 64.5 64.7 77
08/04/2019 13:10:51 56.85 58.3 58.91 56.3 56.7 73.3 63.52 64.29 65.88 64.5 64.7 77
08/04/2019 13:10:52 55.38 57.74 58.91 56.3 56.7 73.3 63.1 63.87 65.27 64.4 64.7 77
08/04/2019 13:10:53 54.07 56.24 58.91 56.1 56.7 73.3 63.05 63.41 65.18 64.4 64.7 77
08/04/2019 13:10:54 53.64 55.1 58.91 56.1 56.7 73.3 63.16 63.29 65.04 64.4 64.7 77
08/04/2019 13:10:55 53.81 54.31 58.91 55.6 56.7 73.3 63.25 63.45 64.86 64 64.7 77
08/04/2019 13:10:56 53.63 54 58.91 55.5 56.7 73.3 62.89 63.32 64.78 64 64.7 77
08/04/2019 13:10:57 54.74 54.53 58.91 55.4 56.7 73.3 64.27 63.93 64.67 64 64.7 77
08/04/2019 13:10:58 56.08 55.63 58.91 55.4 56.7 73.3 63.58 63.87 64.67 63.9 64.7 77
08/04/2019 13:10:59 56.23 56.06 58.91 55.3 56.7 73.3 64.16 64.11 64.67 63.9 64.7 77
08/04/2019 13:11:00 54.87 55.95 58.91 55.3 56.7 73.3 63.08 64.02 64.67 63.9 64.7 77
08/04/2019 13:11:01 55.2 55.39 58.91 55.3 56.7 73.3 63.25 63.43 64.67 63.9 64.7 77
08/04/2019 13:11:02 54.75 55.31 58.91 55.2 56.7 73.3 63.73 63.7 64.67 63.9 64.7 77
08/04/2019 13:11:03 54.65 55.04 58.91 55.2 56.7 73.3 63.76 63.94 64.67 63.9 64.7 77
08/04/2019 13:11:04 53.86 54.67 58.91 55.2 56.6 73.3 63.45 63.74 64.67 63.9 64.6 77
08/04/2019 13:11:05 53.95 54.18 58.91 55.2 56.6 73.3 63.6 63.78 64.67 63.9 64.6 77
08/04/2019 13:11:06 54.47 54.39 58.91 55.2 56.6 73.3 63.67 63.72 64.67 63.9 64.6 77
08/04/2019 13:11:07 54.93 54.78 58.91 55.2 56.6 73.3 65.1 64.85 64.85 63.9 64.6 77
08/04/2019 13:11:08 56 55.66 58.91 55.2 56.6 73.3 65.5 65.3 65.3 63.9 64.7 77
08/04/2019 13:11:09 55.82 55.95 58.91 55.1 56.6 73.3 64.94 65.3 65.3 63.9 64.7 77
08/04/2019 13:11:10 55.32 55.68 58.91 55.1 56.6 73.3 64.98 65.18 65.3 63.9 64.7 77
08/04/2019 13:11:11 55.86 55.83 58.91 55.1 56.6 73.3 64.91 65.13 65.3 63.9 64.7 77
08/04/2019 13:11:12 55.87 55.98 58.91 55 56.6 73.3 65.15 65.27 65.3 63.9 64.7 77
08/04/2019 13:11:13 55.55 55.8 58.91 55 56.6 73.3 64.75 65.19 65.3 63.9 64.7 77
08/04/2019 13:11:14 55.57 56.12 58.91 55 56.6 73.3 65.39 65.64 65.64 63.9 64.7 77
08/04/2019 13:11:15 54.82 55.46 58.91 55 56.6 73.3 63.72 65 65.64 63.9 64.7 77
08/04/2019 13:11:16 55.16 55.26 58.91 54.9 56.6 73.3 64.51 64.66 65.64 63.9 64.7 77
08/04/2019 13:11:17 54.69 55.18 58.91 54.9 56.6 73.3 64.07 64.49 65.64 63.9 64.7 77
08/04/2019 13:11:18 55.39 55.33 58.91 54.9 56.6 73.3 65.09 64.96 65.64 63.9 64.7 77
08/04/2019 13:11:19 55.2 55.24 58.81 54.9 56.6 73.3 65.12 65.12 65.64 63.9 64.7 77
08/04/2019 13:11:20 55.16 55.29 58.3 54.9 56.6 73.3 64.99 65.19 65.64 63.9 64.7 77
08/04/2019 13:11:21 55.28 55.32 57.74 54.9 56.6 73.3 64.54 65.11 65.64 63.9 64.7 77
08/04/2019 13:11:22 55.84 55.76 56.24 54.9 56.6 73.3 64.92 65.12 65.64 63.9 64.6 77
08/04/2019 13:11:23 54.85 55.6 56.12 54.9 56.5 73.3 63.74 64.87 65.64 63.9 64.6 77
08/04/2019 13:11:24 54.41 55.11 56.12 54.9 56.5 73.3 63.6 64.16 65.64 63.9 64.6 77
08/04/2019 13:11:25 54.1 54.74 56.12 54.9 56.5 73.3 63.17 63.93 65.64 63.9 64.6 77
08/04/2019 13:11:26 54.6 54.5 56.12 54.9 56.5 73.3 64.26 64 65.64 63.9 64.6 77
08/04/2019 13:11:27 55.38 55.07 56.12 54.9 56.5 73.3 64.91 64.78 65.64 63.9 64.6 77
08/04/2019 13:11:28 55.89 55.63 56.12 54.9 56.5 73.3 65.34 65.11 65.64 63.9 64.6 77
08/04/2019 13:11:29 54.35 55.62 56.12 54.9 56.5 73.3 63.5 64.98 65.64 63.9 64.6 77
08/04/2019 13:11:30 54.82 55.03 56.12 54.9 56.5 73.3 64.54 64.61 65.64 63.9 64.6 77
08/04/2019 13:11:31 54.49 54.91 56.12 54.9 56.5 73.3 64.6 64.85 65.64 63.9 64.6 77
08/04/2019 13:11:32 55.87 55.65 56.12 54.9 56.5 73.3 66.24 65.96 65.96 64 64.6 77
08/04/2019 13:11:33 57.1 56.7 56.7 54.9 56.5 73.3 66.51 66.71 66.71 64 64.6 77
08/04/2019 13:11:34 56.21 56.46 56.7 54.9 56.5 73.3 66.37 66.63 66.71 64 64.6 77
08/04/2019 13:11:35 55.23 56.29 56.7 54.9 56.5 73.3 64.51 66.23 66.71 64 64.6 77
08/04/2019 13:11:36 54.96 55.59 56.7 54.9 56.5 73.3 64.34 65.28 66.71 64 64.6 77
08/04/2019 13:11:37 54.89 55.27 56.7 54.9 56.5 73.3 64.72 64.89 66.71 64 64.6 77
08/04/2019 13:11:38 54.22 55.06 56.7 54.9 56.5 73.3 63.74 64.76 66.71 64 64.6 77
08/04/2019 13:11:39 54.85 54.91 56.7 54.9 56.4 73.3 64.51 64.45 66.71 64 64.6 77
08/04/2019 13:11:40 54.08 54.75 56.7 54.9 56.4 73.3 63.42 64.38 66.71 64 64.6 77
08/04/2019 13:11:41 54.19 54.32 56.7 54.9 56.4 73.3 64.94 64.79 66.71 64 64.6 77
08/04/2019 13:11:42 54.31 54.4 56.7 54.9 56.4 73.3 63.6 64.39 66.71 64 64.6 77
08/04/2019 13:11:43 54.16 54.29 56.7 54.9 56.4 73.3 63.29 63.85 66.71 64 64.6 77
08/04/2019 13:11:44 54.26 54.28 56.7 54.9 56.4 73.3 63.71 63.72 66.71 64 64.6 77
08/04/2019 13:11:45 54.96 54.81 56.7 54.9 56.4 73.3 64.14 64.06 66.71 64 64.6 77
08/04/2019 13:11:46 54.53 54.72 56.7 54.9 56.4 73.3 65.71 65.37 66.71 64 64.6 77
08/04/2019 13:11:47 56.95 56.28 56.7 55 56.4 73.3 65.8 65.99 66.71 64 64.6 77
08/04/2019 13:11:48 55.92 56.35 56.7 55 56.4 73.3 64.11 65.44 66.71 64 64.6 77
08/04/2019 13:11:49 54.86 55.98 56.7 55 56.4 73.3 63.55 64.66 66.71 64 64.6 77
08/04/2019 13:11:50 54.23 55.31 56.7 55 56.4 73.3 63.03 64.07 66.71 64 64.6 77
08/04/2019 13:11:51 54.14 54.61 56.7 55 56.4 73.3 63.2 63.5 66.71 64 64.6 77
08/04/2019 13:11:52 54.27 54.48 56.7 55 56.4 73.3 63.58 63.67 66.71 64 64.6 77
08/04/2019 13:11:53 54.33 54.35 56.7 55 56.3 73.3 63.67 63.74 66.71 64 64.6 77
08/04/2019 13:11:54 54.48 54.48 56.7 55 56.3 73.3 63.79 63.89 66.71 64 64.6 77
08/04/2019 13:11:55 53.99 54.5 56.7 55 56.3 73.3 63.97 64.02 66.71 64 64.6 77
08/04/2019 13:11:56 54.41 54.46 56.7 55 56.3 73.3 63.38 63.77 66.71 64 64.6 77
08/04/2019 13:11:57 54.32 54.46 56.7 54.9 56.3 73.3 63.99 64.08 66.71 64 64.6 77
08/04/2019 13:11:58 54.81 54.8 56.7 54.9 56.3 73.3 63.64 63.97 66.71 63.9 64.6 77
08/04/2019 13:11:59 54.97 54.98 56.7 54.8 56.3 73.3 63.89 64 66.71 63.9 64.6 77
08/04/2019 13:12:00 54.1 55.01 56.7 54.8 56.3 73.3 62.82 64.03 66.71 63.9 64.6 77
08/04/2019 13:12:01 55.14 54.98 56.7 54.8 56.3 73.3 63.79 63.7 66.71 63.9 64.6 77
08/04/2019 13:12:02 55.42 55.36 56.7 54.8 56.3 73.3 63.92 64.13 66.71 63.9 64.6 77
08/04/2019 13:12:03 53.92 55.18 56.46 54.8 56.3 73.3 62.19 63.7 66.63 63.9 64.6 77
08/04/2019 13:12:04 54.49 54.59 56.35 54.8 56.3 73.3 63.1 63.1 66.23 63.9 64.6 77
08/04/2019 13:12:05 54.65 54.7 56.35 54.8 56.3 73.3 64.94 64.51 65.99 63.9 64.6 77
08/04/2019 13:12:06 54.86 54.88 56.35 54.8 56.3 73.3 64.12 64.25 65.99 63.9 64.6 77
08/04/2019 13:12:07 53.86 54.73 56.35 54.8 56.3 73.3 63.18 64.24 65.99 63.9 64.6 77
08/04/2019 13:12:08 54.14 54.25 56.35 54.8 56.3 73.3 63.49 63.76 65.99 63.9 64.6 77
08/04/2019 13:12:09 54.1 54.41 56.35 54.8 56.3 73.3 63.41 63.62 65.99 63.9 64.6 77
08/04/2019 13:12:10 54.54 54.53 56.35 54.7 56.3 73.3 64.12 64.05 65.99 63.9 64.6 77
08/04/2019 13:12:11 54.44 54.67 56.35 54.7 56.3 73.3 63.45 64.11 65.99 63.9 64.6 77
08/04/2019 13:12:12 53.93 54.42 56.35 54.7 56.3 73.3 63.64 63.96 65.99 63.8 64.6 76.9
08/04/2019 13:12:13 54.34 54.37 56.35 54.7 56.3 73.3 63.83 63.85 65.99 63.8 64.6 76.9
08/04/2019 13:12:14 53.89 54.34 56.35 54.7 56.3 73.3 64.07 64.13 65.99 63.8 64.6 76.9
08/04/2019 13:12:15 54.13 54.23 56.35 54.7 56.3 73.3 63.53 64.1 65.99 63.8 64.6 76.9
08/04/2019 13:12:16 54.62 54.47 56.35 54.7 56.3 73.3 63.39 63.73 65.99 63.8 64.6 76.9
08/04/2019 13:12:17 54.35 54.45 56.35 54.6 56.3 73.3 63.2 63.63 65.44 63.8 64.6 76.9
08/04/2019 13:12:18 53.76 54.4 55.98 54.6 56.3 73.3 63.23 63.46 64.66 63.8 64.6 76.9
08/04/2019 13:12:19 54.55 54.41 55.36 54.6 56.3 73.3 64.09 63.88 64.51 63.8 64.6 76.9
08/04/2019 13:12:20 55.89 55.4 55.4 54.6 56.3 73.3 63.8 64 64.51 63.8 64.6 76.9
08/04/2019 13:12:21 55.66 55.6 55.6 54.6 56.3 73.3 64.04 64.06 64.51 63.8 64.6 76.9
08/04/2019 13:12:22 54.97 55.62 55.62 54.6 56.3 73.3 63.7 64.01 64.51 63.8 64.6 76.9
08/04/2019 13:12:23 54.23 55.09 55.62 54.6 56.3 73.3 64.07 64.19 64.51 63.8 64.6 76.9
08/04/2019 13:12:24 53.93 54.61 55.62 54.6 56.3 73.3 63.06 63.9 64.51 63.8 64.6 76.9
08/04/2019 13:12:25 54.35 54.37 55.62 54.6 56.3 73.3 63.73 63.69 64.51 63.8 64.6 76.9
08/04/2019 13:12:26 55.57 55.22 55.62 54.6 56.3 73.3 64.24 64.07 64.51 63.8 64.6 76.9
08/04/2019 13:12:27 55.42 55.39 55.62 54.6 56.3 73.3 64.59 64.45 64.51 63.8 64.6 76.9
08/04/2019 13:12:28 57.36 56.85 56.85 54.7 56.3 73.3 65.71 65.31 65.31 63.8 64.6 76.9
08/04/2019 13:12:29 57.84 57.48 57.48 54.7 56.3 73.3 65.77 65.7 65.7 63.9 64.6 76.9
08/04/2019 13:12:30 58.98 58.6 58.6 54.7 56.3 73.3 66.14 66.13 66.13 63.9 64.6 76.9
08/04/2019 13:12:31 58.61 58.96 58.96 54.7 56.3 73.3 68.11 67.58 67.58 63.9 64.6 76.9
08/04/2019 13:12:32 56.53 58.45 58.96 54.7 56.3 73.3 65.13 67.4 67.58 63.9 64.6 76.9
08/04/2019 13:12:33 55.45 57.33 58.96 54.8 56.3 73.3 64.3 66.15 67.58 63.9 64.6 76.9
08/04/2019 13:12:34 56.09 56.25 58.96 54.8 56.3 73.3 65.86 65.72 67.58 63.9 64.7 76.9
08/04/2019 13:12:35 56.82 56.67 58.96 54.8 56.3 73.3 67.38 67.06 67.58 63.9 64.7 76.9
08/04/2019 13:12:36 57.17 57.05 58.96 54.8 56.3 73.3 66.74 67.2 67.58 64 64.7 76.9
08/04/2019 13:12:37 56.41 57.06 58.96 54.8 56.3 73.3 65.86 66.88 67.58 64 64.7 76.9
08/04/2019 13:12:38 55.55 56.61 58.96 54.8 56.3 73.3 64.78 66.22 67.58 64 64.7 76.9
08/04/2019 13:12:39 54.59 55.91 58.96 54.8 56.3 73.3 63.32 65.28 67.58 64 64.7 76.9
08/04/2019 13:12:40 54.92 55.14 58.96 54.8 56.3 73.3 63.86 64.26 67.58 64 64.7 76.9
08/04/2019 13:12:41 55.24 55.43 58.96 54.8 56.3 73.3 64.33 64.34 67.58 64 64.7 76.9
08/04/2019 13:12:42 54.66 55.05 58.96 54.8 56.3 73.3 63.73 64.28 67.58 64 64.7 76.9
08/04/2019 13:12:43 55.11 55.27 58.96 54.8 56.3 73.3 63.48 63.81 67.58 64 64.7 76.9
08/04/2019 13:12:44 54.2 54.94 58.96 54.8 56.3 73.3 64.3 64.26 67.58 64 64.7 76.9
08/04/2019 13:12:45 55.52 55.22 58.96 54.8 56.3 73.3 64.78 64.66 67.58 64 64.7 76.9
08/04/2019 13:12:46 55.93 55.89 58.96 54.8 56.3 73.3 64.62 64.61 67.58 64 64.7 76.9
08/04/2019 13:12:47 57.59 57.02 58.96 54.8 56.3 73.3 65.52 65.26 67.58 64 64.7 76.9
08/04/2019 13:12:48 55.36 56.95 58.96 54.8 56.3 73.3 65.96 65.85 67.58 64 64.7 76.9
08/04/2019 13:12:49 55.36 56 58.96 54.8 56.3 73.3 65.94 66.02 67.58 64 64.7 76.9
08/04/2019 13:12:50 55.76 55.76 58.96 54.8 56.3 73.3 66.04 66.39 67.58 64 64.7 76.9
08/04/2019 13:12:51 55.84 55.82 58.96 54.9 56.3 73.3 67.22 67.05 67.58 64.1 64.7 76.9
08/04/2019 13:12:52 56.45 56.21 58.96 54.9 56.3 73.3 66.81 67.04 67.58 64.1 64.7 76.9
08/04/2019 13:12:53 58.82 58.11 58.96 54.9 56.3 73.3 65.86 66.62 67.58 64.1 64.7 76.9
08/04/2019 13:12:54 56.37 58.1 58.96 54.9 56.3 73.3 65.35 66.18 67.58 64.1 64.7 76.9
08/04/2019 13:12:55 56.26 57.1 58.96 54.9 56.3 73.3 64.37 65.64 67.58 64.1 64.7 76.9
08/04/2019 13:12:56 56.71 56.72 58.96 54.9 56.4 73.3 64.68 64.95 67.58 64.1 64.7 76.9
08/04/2019 13:12:57 57.24 57.06 58.96 54.9 56.4 73.3 66.14 65.76 67.58 64.1 64.7 76.9
08/04/2019 13:12:58 56.95 57.06 58.96 55 56.4 73.3 66 66.05 67.58 64.1 64.7 76.9
08/04/2019 13:12:59 56.51 56.98 58.96 55 56.4 73.3 65.82 66.06 67.58 64.2 64.7 76.9
08/04/2019 13:13:00 56 56.73 58.96 55 56.4 73.3 65.25 66.01 67.58 64.2 64.7 76.9
08/04/2019 13:13:01 55.5 56.26 58.45 55 56.4 73.3 64.43 65.42 67.4 64.2 64.7 76.9
08/04/2019 13:13:02 55.62 55.82 58.11 55 56.4 73.3 63.5 64.82 67.2 64.2 64.7 76.9
08/04/2019 13:13:03 55.17 55.73 58.11 55 56.4 73.3 63.97 64.18 67.2 64.2 64.7 76.9
08/04/2019 13:13:04 55.17 55.45 58.11 55 56.4 73.3 64.54 64.44 67.2 64.2 64.7 76.9
08/04/2019 13:13:05 54.86 55.25 58.11 55 56.3 73.3 64.32 64.78 67.2 64.2 64.7 76.9
08/04/2019 13:13:06 54.59 54.97 58.11 55 56.3 73.3 63.66 64.31 67.05 64.2 64.7 76.9
08/04/2019 13:13:07 54.07 54.74 58.11 55 56.3 73.3 64.54 64.44 67.05 64.2 64.7 76.9
08/04/2019 13:13:08 54.89 54.73 58.11 55 56.3 73.3 64.65 64.74 67.05 64.2 64.7 76.9
08/04/2019 13:13:09 54.94 54.9 58.11 55 56.3 73.3 63.99 64.49 67.05 64.2 64.7 76.9
08/04/2019 13:13:10 54.56 54.9 58.11 55 56.3 73.3 63.78 64.12 67.05 64.2 64.7 76.9
08/04/2019 13:13:11 55.5 55.36 58.11 55 56.3 73.3 64.41 64.42 67.05 64.2 64.7 76.9
08/04/2019 13:13:12 54.37 55.04 58.11 55 56.3 73.3 64.11 64.37 67.05 64.2 64.7 76.9
08/04/2019 13:13:13 55.23 55.11 58.11 55 56.3 73.3 64.52 64.5 67.05 64.2 64.7 76.9
08/04/2019 13:13:14 55.07 55.27 58.11 55 56.3 73.3 64.31 64.55 67.05 64.2 64.7 76.9
08/04/2019 13:13:15 53.79 55 58.11 55 56.3 73.3 63.9 64.34 67.05 64.2 64.7 76.9
08/04/2019 13:13:16 54.19 54.34 58.11 55 56.3 73.3 65.14 64.99 67.05 64.2 64.7 76.9
08/04/2019 13:13:17 54.26 54.4 58.11 55 56.3 73.3 65.26 65.26 67.05 64.2 64.7 76.9
08/04/2019 13:13:18 55.39 55.04 58.11 55 56.3 73.3 65.68 65.67 67.05 64.2 64.7 76.9
08/04/2019 13:13:19 55.7 55.47 58.11 55 56.2 73.3 65.08 65.48 67.05 64.2 64.7 76.9
08/04/2019 13:13:20 54.47 55.4 58.11 55 56.2 73.3 65.49 65.59 67.05 64.2 64.7 76.9
08/04/2019 13:13:21 54.74 54.87 58.11 55 56.2 73.3 64.36 65.54 67.04 64.2 64.7 76.9
08/04/2019 13:13:22 54.82 54.89 58.11 55 56.2 73.3 64.75 64.95 66.62 64.2 64.7 76.9
08/04/2019 13:13:23 55.58 55.37 58.1 55.1 56.2 73.3 65.58 65.38 66.18 64.3 64.7 76.9
08/04/2019 13:13:24 55.75 55.61 57.1 55.1 56.2 73.3 65.11 65.6 66.06 64.3 64.7 76.9
08/04/2019 13:13:25 56.36 56.16 57.06 55.1 56.2 73.3 66.39 66.06 66.06 64.3 64.7 76.9
08/04/2019 13:13:26 56.75 56.55 57.06 55.1 56.2 73.3 66.13 66.43 66.43 64.3 64.7 76.9
08/04/2019 13:13:27 57.07 56.95 57.06 55.1 56.2 73.3 65.39 65.97 66.43 64.3 64.7 76.9
08/04/2019 13:13:28 58 57.65 57.65 55.1 56.2 73.3 65.35 65.62 66.43 64.3 64.7 76.9
08/04/2019 13:13:29 59.19 58.7 58.7 55.1 56.2 73.3 67.02 66.62 66.62 64.3 64.7 76.9
08/04/2019 13:13:30 58.64 58.78 58.78 55.2 56.2 73.3 66.03 66.64 66.64 64.3 64.7 76.9
08/04/2019 13:13:31 58.27 58.63 58.78 55.2 56.2 73.3 65.22 66.29 66.64 64.3 64.7 76.9
08/04/2019 13:13:32 58.2 58.49 58.78 55.2 56.2 73.3 64.8 65.67 66.64 64.3 64.7 76.9
08/04/2019 13:13:33 57.09 58.24 58.78 55.2 56.2 73.3 64.6 65.14 66.64 64.3 64.7 76.9
08/04/2019 13:13:34 55.98 57.52 58.78 55.2 56.2 73.3 64.94 64.93 66.64 64.3 64.7 76.9
08/04/2019 13:13:35 55.85 56.6 58.78 55.2 56.2 73.3 64.82 65.05 66.64 64.4 64.7 76.9
08/04/2019 13:13:36 55.2 56.13 58.78 55.2 56.2 73.3 63.6 64.8 66.64 64.4 64.7 76.9
08/04/2019 13:13:37 54.7 55.57 58.78 55.2 56.2 73.3 63.58 64.09 66.64 64.4 64.7 76.9
08/04/2019 13:13:38 53.93 55 58.78 55.2 56.2 73.3 62.73 63.73 66.64 64.4 64.7 76.9
08/04/2019 13:13:39 54.21 54.42 58.78 55.2 56.2 73.3 63.34 63.41 66.64 64.4 64.7 76.9
08/04/2019 13:13:40 54.08 54.27 58.78 55.2 56.2 73.3 63.6 63.61 66.64 64.4 64.7 76.9
08/04/2019 13:13:41 54.3 54.31 58.78 55.2 56.2 73.3 64.56 64.26 66.64 64.4 64.7 76.9
08/04/2019 13:13:42 54.55 54.48 58.78 55.2 56.2 73.3 64.24 64.5 66.64 64.4 64.7 76.9
08/04/2019 13:13:43 54.71 54.71 58.78 55.2 56.2 73.3 64.59 64.54 66.64 64.4 64.7 76.9
08/04/2019 13:13:44 54.3 54.67 58.78 55.2 56.2 73.3 63.77 64.45 66.64 64.4 64.7 76.9
08/04/2019 13:13:45 53.7 54.39 58.78 55.2 56.2 73.3 63.46 64.14 66.64 64.4 64.7 76.9
08/04/2019 13:13:46 53.41 53.91 58.78 55.2 56.2 73.3 63.29 63.89 66.64 64.4 64.7 76.9
08/04/2019 13:13:47 53.63 53.66 58.78 55.2 56.2 73.3 63.59 63.61 66.64 64.4 64.7 76.9
08/04/2019 13:13:48 54.13 53.96 58.78 55.2 56.2 73.3 62.75 63.55 66.64 64.4 64.7 76.9
08/04/2019 13:13:49 53.76 54.06 58.78 55.2 56.2 73.3 64.02 63.93 66.64 64.4 64.7 76.9
08/04/2019 13:13:50 53.99 53.95 58.78 55.2 56.2 73.3 63.24 63.72 66.64 64.4 64.7 76.9
08/04/2019 13:13:51 53.63 54.01 58.78 55.2 56.2 73.3 63.43 63.56 66.64 64.4 64.7 76.9
08/04/2019 13:13:52 53.21 53.71 58.78 55.2 56.2 73.3 63.25 63.54 66.64 64.4 64.7 76.9
08/04/2019 13:13:53 53.96 53.79 58.78 55.2 56.2 73.3 63.65 63.55 66.64 64.4 64.7 76.9
08/04/2019 13:13:54 54.46 54.23 58.78 55.2 56.2 73.3 63.38 63.63 66.64 64.4 64.7 76.9
08/04/2019 13:13:55 53.64 54.18 58.78 55.2 56.2 73.3 62.82 63.53 66.64 64.4 64.7 76.9
08/04/2019 13:13:56 53.64 53.83 58.78 55.2 56.2 73.3 62.74 63.03 66.64 64.4 64.7 76.9
08/04/2019 13:13:57 53.87 53.88 58.78 55.2 56.2 73.3 62.91 63.07 66.64 64.4 64.7 76.9
08/04/2019 13:13:58 54.73 54.42 58.78 55.2 56.2 73.3 63.32 63.3 66.64 64.4 64.7 76.9
08/04/2019 13:13:59 56.54 56.26 58.78 55.3 56.2 73.3 63.62 63.54 66.64 64.4 64.7 76.9
08/04/2019 13:14:00 53.81 55.57 58.63 55.3 56.2 73.3 62.78 63.39 66.29 64.4 64.7 76.9
08/04/2019 13:14:01 55.56 55.31 58.49 55.3 56.2 73.3 62.74 63.04 65.67 64.4 64.7 76.9
08/04/2019 13:14:02 57.01 56.42 58.24 55.3 56.2 73.3 62.62 63.06 65.14 64.4 64.7 76.9
08/04/2019 13:14:03 55.62 56.42 57.52 55.3 56.2 73.3 62.55 62.76 65.05 64.4 64.7 76.9
08/04/2019 13:14:04 56.53 56.4 56.6 55.3 56.2 73.3 63.09 63.11 65.05 64.4 64.7 76.9
08/04/2019 13:14:05 54.22 56.4 56.42 55.3 56.2 73.3 62.44 63.02 64.8 64.4 64.7 76.9
08/04/2019 13:14:06 53.34 55.05 56.42 55.3 56.2 73.3 62.93 62.98 64.54 64.4 64.7 76.9
08/04/2019 13:14:07 54.2 54.23 56.42 55.3 56.2 73.3 62.54 62.76 64.54 64.4 64.7 76.9
08/04/2019 13:14:08 53.82 54.32 56.42 55.3 56.2 73.3 62.58 63.04 64.54 64.4 64.7 76.9
08/04/2019 13:14:09 53.2 53.88 56.42 55.3 56.2 73.3 62.79 62.82 64.54 64.4 64.7 76.9
08/04/2019 13:14:10 53.78 53.68 56.42 55.3 56.2 73.3 63.37 63.19 64.54 64.4 64.7 76.9
08/04/2019 13:14:11 55.68 55.29 56.42 55.3 56.2 73.3 63.19 63.37 64.54 64.4 64.7 76.9
08/04/2019 13:14:12 57.19 57.03 57.03 55.3 56.2 73.3 63.89 63.82 64.54 64.4 64.7 76.9
08/04/2019 13:14:13 56.86 57.47 57.47 55.3 56.2 73.3 64.35 64.3 64.45 64.3 64.7 76.9
08/04/2019 13:14:14 55.62 56.75 57.47 55.3 56.2 73.3 64.42 64.49 64.49 64.3 64.7 76.9
08/04/2019 13:14:15 54.36 56.05 57.47 55.3 56.2 73.3 62.87 64.33 64.49 64.3 64.7 76.9
08/04/2019 13:14:16 53.69 55.04 57.47 55.3 56.2 73.3 62.68 63.45 64.49 64.3 64.7 76.9
08/04/2019 13:14:17 54.12 54.38 57.47 55.3 56.2 73.3 63.52 63.49 64.49 64.3 64.7 76.9
08/04/2019 13:14:18 53.64 54.11 57.47 55.3 56.2 73.3 62.94 63.43 64.49 64.3 64.7 76.9
08/04/2019 13:14:19 53.38 53.82 57.47 55.3 56.2 73.3 62.98 63.22 64.49 64.3 64.7 76.9
08/04/2019 13:14:20 53.08 53.52 57.47 55.3 56.2 73.3 63.05 63.12 64.49 64.3 64.7 76.9
08/04/2019 13:14:21 53.74 53.71 57.47 55.3 56.2 73.3 62.53 63.06 64.49 64.3 64.7 76.9
08/04/2019 13:14:22 53.74 53.72 57.47 55.3 56.2 73.3 62.96 62.96 64.49 64.3 64.7 76.9
08/04/2019 13:14:23 53.7 53.8 57.47 55.3 56.2 73.3 62.58 62.89 64.49 64.3 64.7 76.9
08/04/2019 13:14:24 53.86 53.93 57.47 55.3 56.2 73.3 62.71 63 64.49 64.3 64.7 76.9
08/04/2019 13:14:25 53.89 53.86 57.47 55.3 56.2 73.3 63.15 63.1 64.49 64.3 64.7 76.9
08/04/2019 13:14:26 55.1 54.77 57.47 55.3 56.2 73.3 65.46 65.21 65.21 64.3 64.7 76.9
08/04/2019 13:14:27 56.63 56.15 57.47 55.3 56.2 73.3 70.46 69.58 69.58 64.4 64.7 76.9
08/04/2019 13:14:28 56.66 56.5 57.47 55.3 56.2 73.3 68.95 70.2 70.2 64.4 64.7 76.9
08/04/2019 13:14:29 56.59 56.59 57.47 55.3 56.2 73.3 69.35 69.63 70.2 64.4 64.7 76.9
08/04/2019 13:14:30 56.87 56.76 57.47 55.3 56.2 73.3 69.02 70.05 70.2 64.5 64.7 76.9
08/04/2019 13:14:31 57.34 57.11 57.47 55.4 56.2 73.3 75.37 73.98 73.98 64.6 64.8 76.9
08/04/2019 13:14:32 57.25 57.22 57.47 55.4 56.2 73.3 71.21 73.66 73.98 64.7 64.8 76.9
08/04/2019 13:14:33 57.69 57.53 57.53 55.4 56.2 73.3 72.6 73.21 73.98 64.8 64.8 76.9
08/04/2019 13:14:34 57.3 57.52 57.53 55.4 56.2 73.3 67.27 72.29 73.98 64.8 64.8 76.9
08/04/2019 13:14:35 57.74 57.66 57.66 55.4 56.2 73.3 67.3 69.91 73.98 64.8 64.8 76.9
08/04/2019 13:14:36 56.94 57.66 57.66 55.4 56.2 73.3 66.64 68.4 73.98 64.8 64.8 76.9
08/04/2019 13:14:37 56.42 57.18 57.66 55.4 56.2 73.3 66.83 67.41 73.98 64.8 64.8 76.9
08/04/2019 13:14:38 56.3 56.69 57.66 55.4 56.2 73.3 66.35 67.05 73.98 64.8 64.8 76.9
08/04/2019 13:14:39 57.36 57.17 57.66 55.5 56.2 73.3 65.78 66.58 73.98 64.8 64.8 76.9
08/04/2019 13:14:40 57.06 57.24 57.66 55.5 56.2 73.3 65.56 66.17 73.98 64.8 64.8 76.9
08/04/2019 13:14:41 56.77 57.08 57.66 55.5 56.2 73.3 66.53 66.37 73.98 64.8 64.8 76.9
08/04/2019 13:14:42 55.78 56.9 57.66 55.5 56.2 73.3 64.9 66.3 73.98 64.8 64.8 76.9
08/04/2019 13:14:43 55.34 56.16 57.66 55.5 56.2 73.3 64.39 65.41 73.98 64.8 64.8 76.9
08/04/2019 13:14:44 54.83 55.73 57.66 55.5 56.2 73.3 64.62 64.85 73.98 64.8 64.8 76.9
08/04/2019 13:14:45 54.6 55.13 57.66 55.5 56.2 73.3 64.63 64.81 73.98 64.8 64.8 76.9
08/04/2019 13:14:46 54.12 54.86 57.66 55.5 56.2 73.3 64.32 64.89 73.98 64.8 64.8 76.9
08/04/2019 13:14:47 53.64 54.43 57.66 55.5 56.2 73.3 64.07 64.62 73.98 64.8 64.8 76.9
08/04/2019 13:14:48 54.01 54.08 57.66 55.5 56.2 73.3 63.8 64.23 73.98 64.9 64.8 76.9
08/04/2019 13:14:49 53.54 54.04 57.66 55.5 56.2 73.3 63.27 63.91 73.98 64.9 64.8 76.9
08/04/2019 13:14:50 53.26 53.74 57.66 55.5 56.2 73.3 63.71 63.77 73.98 64.9 64.8 76.9
08/04/2019 13:14:51 53.61 53.61 57.66 55.5 56.2 73.3 63.9 64.11 73.98 64.9 64.8 76.9
08/04/2019 13:14:52 53.75 53.75 57.66 55.5 56.2 73.3 63.07 63.78 73.98 64.9 64.8 76.9
08/04/2019 13:14:53 53.06 53.7 57.66 55.5 56.2 73.3 61.78 63.38 73.98 64.8 64.8 76.9
08/04/2019 13:14:54 53.32 53.36 57.66 55.4 56.2 73.3 62.94 62.93 73.98 64.8 64.8 76.9
08/04/2019 13:14:55 53.93 53.72 57.66 55.4 56.2 73.3 63.08 63.02 73.98 64.8 64.8 76.9
08/04/2019 13:14:56 54.13 54.03 57.66 55.4 56.2 73.3 62.9 63.03 73.98 64.8 64.8 76.9
08/04/2019 13:14:57 55.11 54.76 57.66 55.4 56.2 73.3 63.2 63.18 73.98 64.8 64.8 76.9
08/04/2019 13:14:58 54.48 54.8 57.66 55.4 56.2 73.3 62.89 63.31 73.98 64.8 64.8 76.9
08/04/2019 13:14:59 54.01 54.54 57.66 55.4 56.2 73.3 62.55 62.91 73.98 64.8 64.8 76.9
08/04/2019 13:15:00 53.51 54.17 57.66 55.4 56.2 73.3 62.25 62.71 73.98 64.8 64.8 76.9
08/04/2019 13:15:01 53.75 53.87 57.66 55.3 56.2 73.3 63.13 62.97 73.66 64.8 64.8 76.9
08/04/2019 13:15:02 53.8 53.86 57.66 55.3 56.2 73.3 62.85 63.01 73.21 64.8 64.8 76.9
08/04/2019 13:15:03 54.5 54.44 57.66 55.3 56.2 73.3 63.3 63.21 72.29 64.8 64.8 76.9
08/04/2019 13:15:04 54.2 54.53 57.66 55.3 56.2 73.3 63.83 63.74 69.91 64.8 64.8 76.9
08/04/2019 13:15:05 54.24 54.35 57.66 55.3 56.2 73.3 63.28 63.71 68.4 64.8 64.8 76.9
08/04/2019 13:15:06 54.93 54.79 57.24 55.3 56.2 73.3 63.43 63.58 67.41 64.7 64.8 76.9
08/04/2019 13:15:07 54.47 54.72 57.24 55.3 56.2 73.3 63.11 63.54 67.05 64.7 64.8 76.9
08/04/2019 13:15:08 54.11 54.51 57.24 55.3 56.2 73.3 63.26 63.35 66.58 64.7 64.8 76.9
08/04/2019 13:15:09 54.23 54.34 57.24 55.3 56.2 73.3 63.43 63.49 66.37 64.7 64.8 76.9
08/04/2019 13:15:10 54.14 54.32 57.08 55.3 56.2 73.3 63.49 63.48 66.37 64.7 64.8 76.9
08/04/2019 13:15:11 53.69 54.2 56.9 55.3 56.2 73.3 63.58 63.7 66.3 64.7 64.8 76.9
08/04/2019 13:15:12 53.64 53.89 56.16 55.3 56.2 73.3 64.29 64.09 65.41 64.7 64.8 76.9
08/04/2019 13:15:13 53.93 53.88 55.73 55.3 56.2 73.3 63.89 64.15 64.89 64.7 64.8 76.9
08/04/2019 13:15:14 53.41 53.87 55.13 55.2 56.2 73.3 63.2 63.9 64.89 64.7 64.8 76.9
08/04/2019 13:15:15 53.92 53.81 54.86 55.2 56.2 73.3 64.26 64.06 64.89 64.7 64.8 76.9
08/04/2019 13:15:16 55.2 54.9 54.9 55.3 56.2 73.3 72.83 71.72 71.72 64.8 64.8 76.9
08/04/2019 13:15:17 55.91 55.62 55.62 55.2 56.2 73.3 72.28 73 73 64.9 64.8 76.9
08/04/2019 13:15:18 54.66 55.47 55.62 55.2 56.1 73.3 66.74 71.57 73 64.9 64.8 76.9
08/04/2019 13:15:19 54.2 54.95 55.62 55.2 56.1 73.3 65.28 69.2 73 64.9 64.8 76.9
08/04/2019 13:15:20 54.41 54.58 55.62 55.2 56.1 73.3 64.36 67.17 73 64.9 64.8 76.9
08/04/2019 13:15:21 54.32 54.51 55.62 55.2 56.1 73.3 66.05 66.02 73 64.9 64.8 76.9
08/04/2019 13:15:22 54.59 54.57 55.62 55.2 56.1 73.3 66.64 66.55 73 64.9 64.8 76.9
08/04/2019 13:15:23 54.58 54.63 55.62 55.2 56.1 73.3 65.17 66.46 73 64.9 64.8 76.9
08/04/2019 13:15:24 55.04 54.92 55.62 55.2 56.1 73.3 65.42 65.76 73 64.9 64.8 76.9
08/04/2019 13:15:25 54.66 55.03 55.62 55.2 56.1 73.3 65.26 65.84 73 64.9 64.8 76.9
08/04/2019 13:15:26 55.07 54.98 55.62 55.2 56.1 73.3 65.81 65.68 73 64.9 64.8 76.9
08/04/2019 13:15:27 55 55.13 55.62 55.2 56.1 73.3 65.09 65.68 73 64.9 64.8 76.9
08/04/2019 13:15:28 59.18 58.36 58.36 55.3 56.1 73.3 68 67.42 73 64.9 64.8 76.9
08/04/2019 13:15:29 56.65 58.23 58.36 55.3 56.1 73.3 66.98 68 73 64.9 64.8 76.9
08/04/2019 13:15:30 54.21 57.09 58.36 55.3 56.1 73.3 63.69 66.77 73 64.9 64.8 76.9
08/04/2019 13:15:31 53.74 55.52 58.36 55.3 56.1 73.3 63.08 65.12 73 64.9 64.8 76.9
08/04/2019 13:15:32 54.28 54.59 58.36 55.2 56.1 73.3 63.26 64.04 73 64.9 64.8 76.9
08/04/2019 13:15:33 53.7 54.34 58.36 55.2 56.1 73.3 63.33 63.58 73 64.9 64.8 76.9
08/04/2019 13:15:34 53.54 53.95 58.36 55.2 56.1 73.3 62.78 63.42 73 64.9 64.8 76.9
08/04/2019 13:15:35 53.98 53.94 58.36 55.2 56.1 73.3 62.92 63.14 73 64.9 64.8 76.9
08/04/2019 13:15:36 53.76 53.85 58.36 55.2 56.1 73.3 62.76 63.03 73 64.9 64.8 76.9
08/04/2019 13:15:37 54 53.98 58.36 55.2 56.1 73.3 62.94 63.1 73 64.9 64.8 76.9
08/04/2019 13:15:38 56.21 56.1 58.36 55.2 56.1 73.3 63.53 63.31 73 64.9 64.8 76.9
08/04/2019 13:15:39 55.74 56.85 58.36 55.3 56.1 73.3 63.97 63.81 73 64.9 64.8 76.9
08/04/2019 13:15:40 55.26 55.7 58.36 55.3 56.1 73.3 63.85 64 73 64.9 64.8 76.9
08/04/2019 13:15:41 54.7 55.44 58.36 55.3 56.1 73.3 62.42 64.01 73 64.9 64.8 76.9
08/04/2019 13:15:42 53.75 54.97 58.36 55.3 56.1 73.3 63.01 63.19 73 64.9 64.8 76.9
08/04/2019 13:15:43 54.1 54.22 58.36 55.3 56.1 73.3 62.93 63.07 73 64.9 64.8 76.9
08/04/2019 13:15:44 54.07 54.19 58.36 55.3 56.1 73.3 63.16 63.25 73 64.9 64.8 76.9
08/04/2019 13:15:45 54.57 54.45 58.36 55.3 56.1 73.3 63.68 63.58 73 64.9 64.7 76.9
08/04/2019 13:15:46 53.87 54.37 58.36 55.3 56.1 73.3 63.37 63.6 73 64.9 64.7 76.9
08/04/2019 13:15:47 53.9 54.08 58.36 55.3 56.1 73.3 62.7 63.42 71.57 64.9 64.7 76.9
08/04/2019 13:15:48 54.25 54.19 58.36 55.3 56.1 73.3 63.45 63.46 69.2 64.9 64.7 76.9
08/04/2019 13:15:49 54.09 54.27 58.36 55.2 56.1 73.3 62.75 63.21 68 64.9 64.7 76.9
08/04/2019 13:15:50 54.01 54.13 58.36 55.2 56.1 73.3 62.65 63 68 64.9 64.7 76.9
08/04/2019 13:15:51 54.27 54.24 58.36 55.2 56.1 73.3 63.46 63.32 68 64.9 64.7 76.9
08/04/2019 13:15:52 54.25 54.3 58.36 55.2 56.1 73.3 62.97 63.3 68 64.9 64.7 76.9
08/04/2019 13:15:53 54.86 54.7 58.36 55.2 56.1 73.3 63.69 63.51 68 64.9 64.7 76.9
08/04/2019 13:15:54 55.44 55.26 58.36 55.2 56 73.3 63.13 63.48 68 64.9 64.7 76.9
08/04/2019 13:15:55 55.7 55.58 58.36 55.2 56 73.3 63.63 63.6 68 64.9 64.7 76.9
08/04/2019 13:15:56 56.16 56.01 58.36 55.2 56 73.3 64.5 64.35 68 64.9 64.7 76.9
08/04/2019 13:15:57 56.69 56.5 58.36 55.2 56 73.3 64.92 64.8 68 64.9 64.7 76.8
08/04/2019 13:15:58 56.22 56.4 58.23 55.2 56 73.3 64.34 64.69 68 64.9 64.7 76.8
08/04/2019 13:15:59 56.31 56.36 57.09 55.2 56 73.3 64.85 64.85 66.77 64.9 64.7 76.8
08/04/2019 13:16:00 55.76 56.37 56.85 55.2 56 73.3 64.35 64.8 65.12 64.9 64.7 76.8
08/04/2019 13:16:01 55.15 55.96 56.85 55.2 56 73.3 63.9 64.54 64.85 64.9 64.7 76.8
08/04/2019 13:16:02 54.55 55.45 56.85 55.2 56 73.3 62.91 64.06 64.85 64.9 64.7 76.8
08/04/2019 13:16:03 54.36 54.9 56.85 55.2 56 73.3 63.68 63.64 64.85 64.9 64.7 76.8
08/04/2019 13:16:04 54.43 54.6 56.85 55.2 56 73.3 63.48 63.82 64.85 64.9 64.7 76.8
08/04/2019 13:16:05 54.17 54.5 56.85 55.2 56 73.3 63.01 63.51 64.85 64.9 64.7 76.8
08/04/2019 13:16:06 53.86 54.29 56.85 55.2 56 73.3 63.95 63.75 64.85 64.9 64.7 76.8
08/04/2019 13:16:07 53.92 54.08 56.85 55.2 56 73.3 63.72 63.9 64.85 64.9 64.7 76.8
08/04/2019 13:16:08 53.71 54.07 56.85 55.2 56 73.3 63.94 64 64.85 64.9 64.7 76.8
08/04/2019 13:16:09 54.02 53.96 56.5 55.2 56 73.3 62.5 63.8 64.85 64.9 64.7 76.8
08/04/2019 13:16:10 54.61 54.4 56.5 55.2 56 73.3 63.69 63.51 64.85 64.9 64.7 76.8
08/04/2019 13:16:11 54.19 54.43 56.5 55.2 56 73.3 63.95 63.92 64.85 64.9 64.7 76.8
08/04/2019 13:16:12 54.06 54.27 56.5 55.2 56 73.3 63.69 63.89 64.85 64.9 64.7 76.8
08/04/2019 13:16:13 54.36 54.34 56.5 55.2 56 73.3 64.53 64.3 64.85 64.9 64.7 76.8
08/04/2019 13:16:14 55.06 54.82 56.5 55.2 56 73.3 64.89 64.88 64.88 64.9 64.7 76.8
08/04/2019 13:16:15 55.45 55.29 56.5 55.2 56 73.3 67.18 66.47 66.47 64.9 64.7 76.8
08/04/2019 13:16:16 56 55.76 56.5 55.2 56 73.3 68.45 67.97 67.97 64.9 64.7 76.8
08/04/2019 13:16:17 56.29 56.15 56.5 55.2 56 73.3 67.32 68.12 68.12 65 64.7 76.8
08/04/2019 13:16:18 56.67 56.53 56.53 55.2 56 73.3 67.93 67.9 68.12 65 64.7 76.8
08/04/2019 13:16:19 57.11 56.9 56.9 55.2 56 73.3 67.83 68 68.12 65 64.7 76.8
08/04/2019 13:16:20 57.77 57.45 57.45 55.2 56 73.3 70.99 70.33 70.33 65 64.7 76.8
08/04/2019 13:16:21 63.03 62.08 62.08 55.3 56 73.3 72.72 72.36 72.36 65.1 64.8 76.8
08/04/2019 13:16:22 69.21 67.94 67.94 55.6 56.1 73.3 72.38 72.73 72.73 65.2 64.8 76.8
08/04/2019 13:16:23 59.14 67.71 67.94 55.7 56.1 73.3 69 72.37 72.73 65.2 64.8 76.8
08/04/2019 13:16:24 68.2 67.92 67.94 55.9 56.2 73.3 71.52 71.84 72.73 65.2 64.8 76.8
08/04/2019 13:16:25 57.06 66.68 67.94 55.9 56.2 73.3 67.16 70.87 72.73 65.2 64.8 76.8
08/04/2019 13:16:26 56.88 63.14 67.94 55.9 56.2 73.3 66.97 68.99 72.73 65.3 64.8 76.8
08/04/2019 13:16:27 56.93 60.35 67.94 55.9 56.2 73.3 67.65 68.16 72.73 65.3 64.8 76.8
08/04/2019 13:16:28 58.39 58.64 67.94 55.9 56.2 73.3 66.73 67.78 72.73 65.3 64.8 76.8
08/04/2019 13:16:29 57.9 58.93 67.94 55.9 56.2 73.3 65.64 67.01 72.73 65.3 64.8 76.8
08/04/2019 13:16:30 57.4 57.98 67.94 56 56.2 73.3 66.99 66.95 72.73 65.3 64.8 76.8
08/04/2019 13:16:31 58.43 58.38 67.94 56 56.2 73.3 66.81 66.84 72.73 65.3 64.8 76.8
08/04/2019 13:16:32 59.85 59.48 67.94 56 56.2 73.3 66.87 66.98 72.73 65.3 64.8 76.8
08/04/2019 13:16:33 57.2 59.33 67.94 56 56.2 73.3 67.7 67.51 72.73 65.3 64.9 76.8
08/04/2019 13:16:34 56.92 58.1 67.94 56 56.2 73.3 66.08 67.33 72.73 65.3 64.9 76.8
08/04/2019 13:16:35 56.84 57.5 67.94 56 56.2 73.3 68.88 68.23 72.73 65.3 64.9 76.8
08/04/2019 13:16:36 55.55 56.98 67.94 56 56.2 73.3 68.98 69.09 72.73 65.3 64.9 76.8
08/04/2019 13:16:37 55.85 56.18 67.94 56 56.2 73.3 67.06 68.53 72.73 65.4 64.9 76.8
08/04/2019 13:16:38 55.83 56.22 67.94 56 56.2 73.3 66.95 67.81 72.73 65.4 64.9 76.8
08/04/2019 13:16:39 55.16 55.81 67.94 56 56.2 73.3 65.6 67.14 72.73 65.4 64.9 76.8
08/04/2019 13:16:40 56.22 55.99 67.94 56 56.2 73.3 65.71 66.19 72.73 65.4 64.9 76.8
08/04/2019 13:16:41 55.56 56.03 67.94 56 56.2 73.3 65.07 65.89 72.73 65.4 64.9 76.8
08/04/2019 13:16:42 56.5 56.28 67.94 56 56.2 73.3 65.47 65.57 72.73 65.4 64.9 76.8
08/04/2019 13:16:43 56.73 56.7 67.94 56 56.2 73.3 65.78 65.9 72.73 65.4 64.9 76.8
08/04/2019 13:16:44 56 56.78 67.94 56 56.2 73.3 64.95 65.81 72.73 65.4 64.9 76.8
08/04/2019 13:16:45 55.21 56.23 67.94 56 56.2 73.3 64.12 65.25 72.73 65.4 64.9 76.8
08/04/2019 13:16:46 55 55.67 67.94 56 56.2 73.3 64.82 64.82 72.73 65.4 64.9 76.8
08/04/2019 13:16:47 55.15 55.35 67.94 56 56.2 73.3 64.59 64.95 72.73 65.4 64.9 76.8
08/04/2019 13:16:48 55 55.23 67.94 56 56.2 73.3 65.06 65.16 72.73 65.4 64.9 76.8
08/04/2019 13:16:49 55.12 55.13 67.94 56 56.2 73.3 64.63 64.97 72.73 65.4 64.9 76.8
08/04/2019 13:16:50 55.16 55.26 67.94 56 56.2 73.3 64.68 64.98 72.73 65.4 64.9 76.8
08/04/2019 13:16:51 54.66 55.05 67.94 56 56.2 73.3 64.43 64.65 72.73 65.4 64.9 76.8
08/04/2019 13:16:52 55.26 55.11 67.92 56 56.2 73.3 65.19 64.93 72.37 65.4 64.9 76.8
08/04/2019 13:16:53 55.28 55.26 67.92 56 56.2 73.3 64.22 65.03 71.84 65.4 64.9 76.8
08/04/2019 13:16:54 55.27 55.45 66.68 56 56.2 73.2 64.29 64.5 70.87 65.4 64.9 76.8
08/04/2019 13:16:55 54.94 55.24 63.14 56 56.2 73.2 65.15 65.03 69.09 65.4 64.9 76.8
08/04/2019 13:16:56 56.14 55.94 60.35 56 56.2 73.2 70.47 69.85 69.85 65.4 64.9 76.8
08/04/2019 13:16:57 55.35 55.92 59.48 56 56.2 73.2 66.8 69.84 69.85 65.5 64.9 76.8
08/04/2019 13:16:58 55.92 55.9 59.48 56.1 56.2 73.2 65.89 68.05 69.85 65.5 64.9 76.8
08/04/2019 13:16:59 56.69 56.45 59.48 56.1 56.2 73.2 65.85 66.97 69.85 65.5 64.9 76.8
08/04/2019 13:17:00 56.76 56.67 59.48 56.1 56.2 73.2 65.87 66.36 69.85 65.5 64.9 76.8
08/04/2019 13:17:01 58.35 57.89 59.48 56.1 56.2 73.2 66.87 66.73 69.85 65.5 64.9 76.8
08/04/2019 13:17:02 58.41 58.23 59.33 56.1 56.2 73.2 66.97 66.98 69.85 65.5 64.9 76.8
08/04/2019 13:17:03 57.46 58.2 58.23 56.1 56.2 73.2 67.82 67.65 69.85 65.5 64.9 76.8
08/04/2019 13:17:04 56.4 57.75 58.23 56.1 56.2 73.2 65.76 67.59 69.85 65.5 64.9 76.8
08/04/2019 13:17:05 56.48 56.93 58.23 56.1 56.2 73.2 65.64 66.4 69.85 65.5 64.9 76.8
08/04/2019 13:17:06 56.38 56.76 58.23 56.1 56.2 73.2 66.91 66.72 69.85 65.5 64.9 76.8
08/04/2019 13:17:07 55.86 56.45 58.23 56.1 56.2 73.2 66.67 66.83 69.85 65.5 64.9 76.8
08/04/2019 13:17:08 55.16 56.08 58.23 56.1 56.2 73.2 67.05 67.15 69.85 65.6 64.9 76.8
08/04/2019 13:17:09 55.58 55.68 58.23 56.1 56.2 73.2 71.74 70.73 70.73 65.6 64.9 76.8
08/04/2019 13:17:10 56.58 56.31 58.23 56.1 56.2 73.2 70.38 70.94 70.94 65.6 64.9 76.8
08/04/2019 13:17:11 57.46 57.21 58.23 56.1 56.2 73.2 68.17 70.19 70.94 65.7 64.9 76.8
08/04/2019 13:17:12 57.81 57.73 58.23 56.2 56.2 73.2 68.4 69.4 70.94 65.7 64.9 76.8
08/04/2019 13:17:13 55.69 57.48 58.23 56.2 56.2 73.2 66.66 68.46 70.94 65.7 64.9 76.8
08/04/2019 13:17:14 56.25 56.5 58.23 56.2 56.2 73.2 67.15 67.48 70.94 65.7 64.9 76.8
08/04/2019 13:17:15 56.77 56.68 58.23 56.2 56.2 73.2 68.5 68.32 70.94 65.7 64.9 76.8
08/04/2019 13:17:16 55.99 56.59 58.23 56.2 56.2 73.2 65.67 67.91 70.94 65.7 64.9 76.8
08/04/2019 13:17:17 55.95 56.23 58.23 56.2 56.2 73.2 65.39 66.7 70.94 65.7 64.9 76.8
08/04/2019 13:17:18 55.23 56.12 58.23 56.2 56.2 73.2 64.87 65.95 70.94 65.7 64.9 76.8
08/04/2019 13:17:19 55.02 55.54 58.23 56.2 56.2 73.2 65.25 65.44 70.94 65.7 64.9 76.8
08/04/2019 13:17:20 55.22 55.31 58.23 56.2 56.2 73.2 64.71 65.32 70.94 65.7 64.9 76.8
08/04/2019 13:17:21 55.1 55.25 58.23 56.2 56.2 73.2 65.58 65.54 70.94 65.7 64.9 76.8
08/04/2019 13:17:22 56.18 55.89 58.23 56.2 56.2 73.2 65.61 65.73 70.94 65.7 64.9 76.8
08/04/2019 13:17:23 56.03 56.15 58.23 56.2 56.2 73.2 65.96 65.85 70.94 65.7 64.9 76.8
08/04/2019 13:17:24 54.73 55.91 58.23 56.2 56.2 73.2 65.47 65.79 70.94 65.8 64.9 76.8
08/04/2019 13:17:25 54.75 55.34 58.23 56.2 56.2 73.2 65.61 65.67 70.94 65.8 64.9 76.8
08/04/2019 13:17:26 54.72 54.86 58.23 56.2 56.2 73.2 64.5 65.73 70.94 65.8 64.9 76.8
08/04/2019 13:17:27 54.06 54.89 58.23 56.2 56.2 73.2 63.25 64.89 70.94 65.8 64.9 76.8
08/04/2019 13:17:28 54.7 54.58 58.23 56.2 56.2 73.2 63.32 63.98 70.94 65.7 64.9 76.8
08/04/2019 13:17:29 54.33 54.6 58.23 56.2 56.2 73.2 63.06 63.47 70.94 65.7 64.9 76.8
08/04/2019 13:17:30 53.46 54.41 58.23 56.1 56.2 73.2 62.24 63.27 70.94 65.7 64.9 76.8
08/04/2019 13:17:31 53.7 53.93 58.23 56.1 56.2 73.2 63.11 63.15 70.94 65.7 64.9 76.8
08/04/2019 13:17:32 53.88 53.9 58.2 56.1 56.2 73.2 64.69 64.3 70.94 65.7 64.9 76.8
08/04/2019 13:17:33 54.65 54.45 57.75 56.1 56.2 73.2 62.9 64.23 70.94 65.7 64.9 76.8
08/04/2019 13:17:34 54.06 54.47 57.73 56.1 56.2 73.2 62.68 63.44 70.94 65.7 64.9 76.8
08/04/2019 13:17:35 53.42 54.32 57.73 56.1 56.2 73.2 62.54 63.08 70.94 65.7 64.9 76.8
08/04/2019 13:17:36 53.28 53.83 57.73 56.1 56.2 73.2 62.96 63.1 70.94 65.7 64.9 76.8
08/04/2019 13:17:37 53.36 53.57 57.73 56.1 56.1 73.2 62.84 63 70.94 65.7 64.9 76.8
08/04/2019 13:17:38 53.06 53.37 57.73 56.1 56.1 73.2 62.92 62.96 70.94 65.7 64.9 76.8
08/04/2019 13:17:39 54.79 54.38 57.73 56.1 56.1 73.2 62.56 62.95 70.94 65.7 64.9 76.8
08/04/2019 13:17:40 53.14 54.29 57.73 56.1 56.1 73.2 62.77 62.9 70.19 65.7 64.9 76.8
08/04/2019 13:17:41 55.35 55.04 57.73 56.1 56.1 73.2 63.62 63.32 69.4 65.7 64.9 76.8
08/04/2019 13:17:42 53.85 54.58 57.48 56.1 56.1 73.2 63.19 63.39 68.46 65.7 64.9 76.8
08/04/2019 13:17:43 53.75 54.2 56.68 56.1 56.1 73.2 64.04 63.87 68.32 65.7 64.9 76.8
08/04/2019 13:17:44 53.83 53.97 56.68 56.1 56.1 73.2 63.5 63.93 68.32 65.7 64.9 76.8
08/04/2019 13:17:45 54.73 54.63 56.59 56.1 56.1 73.2 64.04 64 67.91 65.7 64.9 76.8
08/04/2019 13:17:46 56.22 55.67 56.23 56.1 56.1 73.2 66.43 65.7 66.7 65.7 64.9 76.8
08/04/2019 13:17:47 55.91 55.9 56.15 56.1 56.1 73.2 64.61 65.78 65.95 65.7 64.9 76.8
08/04/2019 13:17:48 55.31 55.75 56.15 56.1 56.1 73.2 64.67 64.98 65.85 65.7 64.9 76.8
08/04/2019 13:17:49 54.47 55.48 56.15 56.1 56.1 73.2 64.53 64.96 65.85 65.7 64.9 76.8
08/04/2019 13:17:50 55.16 55.14 56.15 56.1 56.1 73.2 64.38 64.56 65.85 65.6 64.9 76.8
08/04/2019 13:17:51 53.89 55 56.15 56.1 56.1 73.2 64 64.51 65.85 65.6 64.9 76.8
08/04/2019 13:17:52 53.88 54.31 56.15 56.1 56.1 73.2 63.23 64.23 65.85 65.6 64.9 76.8
08/04/2019 13:17:53 53.78 54.12 55.91 56 56.1 73.2 63.25 63.77 65.79 65.6 64.9 76.8
08/04/2019 13:17:54 53.38 53.89 55.9 56 56.1 73.2 63.22 63.38 65.78 65.6 64.9 76.8
08/04/2019 13:17:55 54.49 54.2 55.9 56 56.1 73.2 63.33 63.56 65.78 65.6 64.9 76.8
08/04/2019 13:17:56 54.08 54.49 55.9 56 56.1 73.2 63.25 63.33 65.78 65.6 64.9 76.8
08/04/2019 13:17:57 53.22 53.97 55.9 56 56.1 73.2 62.47 63.29 65.78 65.6 64.9 76.8
08/04/2019 13:17:58 53.36 53.53 55.9 56 56.1 73.2 62.26 62.88 65.78 65.6 64.9 76.8
08/04/2019 13:17:59 54.01 53.86 55.9 56 56.1 73.2 62.59 62.68 65.78 65.6 64.9 76.8
08/04/2019 13:18:00 53.31 53.77 55.9 56 56.1 73.2 62.45 62.7 65.78 65.6 64.9 76.8
08/04/2019 13:18:01 53.84 53.74 55.9 56 56.1 73.2 62.35 62.7 65.78 65.6 64.9 76.8
08/04/2019 13:18:02 53.7 53.84 55.9 56 56.1 73.2 62.64 62.69 65.78 65.6 64.9 76.8
08/04/2019 13:18:03 53.99 54.15 55.9 56 56.1 73.2 62.77 62.74 65.78 65.6 64.9 76.8
08/04/2019 13:18:04 53.73 53.9 55.9 56 56.1 73.2 62.13 62.78 65.78 65.6 64.9 76.8
08/04/2019 13:18:05 54.02 54.04 55.9 56 56 73.2 62.52 62.65 65.78 65.6 64.9 76.8
08/04/2019 13:18:06 54 54.07 55.9 56 56 73.2 62.65 62.7 65.78 65.6 64.9 76.8
08/04/2019 13:18:07 55.44 55.08 55.9 56 56 73.2 62.7 62.73 65.78 65.6 64.9 76.8
08/04/2019 13:18:08 55.42 55.51 55.9 56 56 73.2 62.81 63.1 65.78 65.5 64.9 76.8
08/04/2019 13:18:09 53.98 55.2 55.9 56 56 73.2 62.4 63.09 65.78 65.5 64.9 76.8
08/04/2019 13:18:10 54.07 54.47 55.9 56 56 73.2 62.44 62.72 65.78 65.5 64.9 76.8
08/04/2019 13:18:11 54.14 54.23 55.9 56 56 73.2 62.82 62.71 65.78 65.5 64.9 76.8
08/04/2019 13:18:12 56.13 55.45 55.9 56 56 73.2 64.07 63.61 65.78 65.5 64.9 76.8
08/04/2019 13:18:13 54.48 55.44 55.9 56 56 73.2 62.87 63.58 65.78 65.5 64.9 76.8
08/04/2019 13:18:14 55.31 55.46 55.9 56 56 73.2 63.51 63.52 65.78 65.5 64.9 76.8
08/04/2019 13:18:15 56.78 56.32 56.32 56 56 73.2 63.59 63.69 65.78 65.5 64.9 76.8
08/04/2019 13:18:16 55.24 56.37 56.37 56 56 73.2 63.35 63.78 65.78 65.5 64.9 76.8
08/04/2019 13:18:17 54.92 55.66 56.37 56 56 73.2 64.19 63.98 64.98 65.5 64.9 76.8
08/04/2019 13:18:18 55.44 55.49 56.37 56 56 73.2 63.87 64.05 64.96 65.5 64.9 76.8
08/04/2019 13:18:19 55.91 55.85 56.37 56 56 73.2 64.19 64.4 64.56 65.5 64.9 76.8
08/04/2019 13:18:20 54.63 55.69 56.37 56 56 73.2 63.77 64.06 64.51 65.5 64.9 76.8
08/04/2019 13:18:21 55.18 55.37 56.37 56 56 73.2 63.48 63.99 64.4 65.5 64.9 76.8
08/04/2019 13:18:22 55.2 55.55 56.37 56 56 73.2 63.84 63.95 64.4 65.5 64.9 76.8
08/04/2019 13:18:23 54.95 55.37 56.37 56 56 73.2 63.25 63.88 64.4 65.5 64.9 76.8
08/04/2019 13:18:24 54.52 54.99 56.37 56 56 73.2 63.19 63.66 64.4 65.5 64.9 76.8
08/04/2019 13:18:25 54.69 54.9 56.37 56 56 73.2 63.48 63.7 64.4 65.5 64.9 76.8
08/04/2019 13:18:26 54.13 54.68 56.37 56 56 73.2 64.03 63.9 64.4 65.5 64.9 76.8
08/04/2019 13:18:27 54.4 54.46 56.37 55.9 56 73.2 63.03 63.83 64.4 65.5 64.9 76.8
08/04/2019 13:18:28 55.04 54.84 56.37 55.9 56 73.2 63.92 63.84 64.4 65.5 64.9 76.8
08/04/2019 13:18:29 55.61 55.31 56.37 55.9 56 73.2 63.73 63.93 64.4 65.5 64.9 76.8
08/04/2019 13:18:30 54.93 55.36 56.37 55.9 56 73.2 63.98 64.14 64.4 65.5 64.9 76.8
08/04/2019 13:18:31 54.77 55.03 56.37 55.9 56 73.1 63.24 63.94 64.4 65.4 64.9 76.8
08/04/2019 13:18:32 54.22 54.88 56.37 55.9 56 73.1 62.57 63.49 64.4 65.4 64.9 76.8
08/04/2019 13:18:33 53.93 54.39 56.37 55.9 56 73.1 63.87 63.68 64.4 65.4 64.9 76.8
08/04/2019 13:18:34 54.31 54.33 56.37 55.9 56 73.1 63.65 63.75 64.4 65.4 64.9 76.8
08/04/2019 13:18:35 54.56 54.51 56.37 55.9 56 73.1 63.29 64.01 64.4 65.4 64.9 76.8
08/04/2019 13:18:36 54.32 54.48 56.37 55.9 56 73.1 63.52 63.76 64.4 65.4 64.9 76.7
08/04/2019 13:18:37 55.39 55.18 56.37 55.9 56 73.1 64.13 64.09 64.4 65.4 64.8 76.7
08/04/2019 13:18:38 54.85 55.3 56.37 55.9 56 73.1 63.27 64.05 64.4 65.4 64.8 76.7
08/04/2019 13:18:39 54.98 55.02 56.37 55.9 56 73.1 63.89 63.85 64.4 65.4 64.8 76.7
08/04/2019 13:18:40 54.71 55.06 56.37 55.9 56 73.1 64.41 64.41 64.41 65.4 64.8 76.7
08/04/2019 13:18:41 54.79 54.82 56.37 55.9 56 73.1 63.73 64.09 64.41 65.4 64.8 76.7
08/04/2019 13:18:42 55.4 55.23 56.37 55.9 56 73.1 64.04 64.16 64.41 65.4 64.8 76.7
08/04/2019 13:18:43 55.14 55.27 56.37 55.9 55.9 73.1 64.22 64.39 64.41 65.4 64.8 76.7
08/04/2019 13:18:44 55.61 55.51 56.37 55.9 55.9 73.1 65.44 65.01 65.01 65.4 64.8 76.7
08/04/2019 13:18:45 54.57 55.43 56.37 55.9 55.9 73.1 65.23 65.26 65.26 65.4 64.8 76.7
08/04/2019 13:18:46 55.33 55.26 55.85 55.9 55.9 73.1 64.55 65.27 65.27 65.4 64.8 76.7
08/04/2019 13:18:47 54.5 55.17 55.85 55.9 55.9 73.1 62.73 64.74 65.27 65.4 64.8 76.7
08/04/2019 13:18:48 55.7 55.47 55.85 55.9 55.9 73.1 63.49 63.63 65.27 65.4 64.8 76.7
08/04/2019 13:18:49 56.22 56.04 56.04 55.9 55.9 73.1 63.75 63.88 65.27 65.4 64.8 76.7
08/04/2019 13:18:50 54.99 55.97 56.04 55.9 55.9 73.1 64.18 64.21 65.27 65.5 64.8 76.7
08/04/2019 13:18:51 54.37 55.38 56.04 55.9 55.9 73.1 63.36 64.17 65.27 65.5 64.8 76.7
08/04/2019 13:18:52 54.96 54.95 56.04 55.9 55.9 73.1 63.55 63.74 65.27 65.5 64.8 76.7
08/04/2019 13:18:53 54.12 54.95 56.04 55.9 55.9 73.1 62.45 63.68 65.27 65.4 64.8 76.7
08/04/2019 13:18:54 53.91 54.42 56.04 55.9 55.9 73.1 64.79 64.42 65.27 65.5 64.8 76.7
08/04/2019 13:18:55 54.27 54.28 56.04 55.9 55.9 73.1 62.54 64.36 65.27 65.5 64.8 76.7
08/04/2019 13:18:56 53.64 54.31 56.04 55.9 55.9 73.1 62.59 63.35 65.27 65.5 64.8 76.7
08/04/2019 13:18:57 53.04 53.92 56.04 55.9 55.9 73.1 61.91 62.97 65.27 65.5 64.8 76.7
08/04/2019 13:18:58 53.68 53.62 56.04 55.9 55.9 73.1 62.47 62.53 65.27 65.4 64.8 76.7
08/04/2019 13:18:59 53.14 53.65 56.04 55.9 55.9 73.1 61.93 62.62 65.27 65.4 64.8 76.7
08/04/2019 13:19:00 53.02 53.29 56.04 55.9 55.9 73.1 62.24 62.38 65.27 65.4 64.8 76.7
08/04/2019 13:19:01 53.28 53.31 56.04 55.9 55.9 73.1 62.7 62.56 65.27 65.4 64.8 76.7
08/04/2019 13:19:02 53.78 53.68 56.04 55.9 55.9 73.1 62.54 62.84 65.27 65.4 64.8 76.7
08/04/2019 13:19:03 53.26 53.58 56.04 55.9 55.9 73.1 62.46 62.59 65.27 65.4 64.8 76.7
08/04/2019 13:19:04 53.01 53.48 56.04 55.9 55.9 73.1 62.27 62.68 65.27 65.4 64.8 76.7
08/04/2019 13:19:05 53.11 53.35 56.04 55.9 55.9 73.1 62.29 62.5 65.27 65.4 64.8 76.7
08/04/2019 13:19:06 53.01 53.08 56.04 55.8 55.9 73.1 62.09 62.34 65.27 65.4 64.8 76.7
08/04/2019 13:19:07 53.36 53.38 56.04 55.8 55.9 73.1 62.78 62.78 65.27 65.4 64.8 76.7
08/04/2019 13:19:08 53.03 53.2 56.04 55.8 55.9 73.1 62.83 62.83 65.27 65.4 64.8 76.7
08/04/2019 13:19:09 52.81 53.11 56.04 55.8 55.9 73.1 62.76 62.92 65.27 65.4 64.8 76.7
08/04/2019 13:19:10 52.76 53 56.04 55.8 55.9 73.1 62.28 62.73 65.27 65.4 64.8 76.7
08/04/2019 13:19:11 52.64 52.88 56.04 55.8 55.9 73.1 62.16 62.62 65.27 65.4 64.7 76.7
08/04/2019 13:19:12 52.91 52.92 56.04 55.8 55.9 73.1 62.64 62.68 65.27 65.4 64.7 76.7
08/04/2019 13:19:13 52.71 52.89 56.04 55.8 55.9 73.1 62.18 62.5 65.27 65.4 64.7 76.7
08/04/2019 13:19:14 52.89 52.87 56.04 55.8 55.9 73.1 62.87 62.77 65.27 65.4 64.7 76.7
08/04/2019 13:19:15 53.17 53.1 56.04 55.8 55.9 73.1 62.82 62.95 65.27 65.4 64.7 76.7
08/04/2019 13:19:16 54.17 53.89 56.04 55.8 55.9 73.1 63.5 63.4 64.74 65.4 64.7 76.7
08/04/2019 13:19:17 53.34 53.81 56.04 55.8 55.9 73.1 62.6 63.16 64.42 65.4 64.7 76.7
08/04/2019 13:19:18 59.9 58.68 58.68 55.8 55.9 73.1 64.37 63.97 64.42 65.4 64.7 76.7
08/04/2019 13:19:19 62.69 62.5 62.5 55.9 55.9 73.1 65.75 65.54 65.54 65.4 64.7 76.7
08/04/2019 13:19:20 57.92 62.49 62.5 55.9 55.9 73.1 63.24 65.52 65.54 65.4 64.7 76.7
08/04/2019 13:19:21 54.45 59.88 62.5 55.9 55.9 73.1 62.81 64.13 65.54 65.4 64.7 76.7
08/04/2019 13:19:22 52.99 57.26 62.5 55.9 55.9 73.1 62.8 63.46 65.54 65.4 64.7 76.7
08/04/2019 13:19:23 58.26 57.79 62.5 55.9 55.9 73.1 63.78 63.69 65.54 65.4 64.7 76.7
08/04/2019 13:19:24 61.92 61.71 62.5 56 55.9 73.1 65.14 64.95 65.54 65.4 64.7 76.7
08/04/2019 13:19:25 57.3 60.08 62.5 56 55.9 73.1 63.57 64.49 65.54 65.4 64.7 76.7
08/04/2019 13:19:26 60.45 60.07 62.5 56 55.9 73.1 64.84 64.56 65.54 65.4 64.7 76.7
08/04/2019 13:19:27 62.22 62.26 62.5 56.1 55.9 73.1 65.18 65.5 65.54 65.4 64.7 76.7
08/04/2019 13:19:28 59.98 61.47 62.5 56.1 55.9 73.1 64.43 64.95 65.54 65.4 64.7 76.7
08/04/2019 13:19:29 53.9 60.03 62.5 56.1 55.9 73.1 63.49 64.41 65.54 65.4 64.7 76.7
08/04/2019 13:19:30 54.54 57.23 62.5 56.1 55.9 73.1 63.8 64.54 65.54 65.3 64.7 76.7
08/04/2019 13:19:31 55.51 56.13 62.5 56.1 56 73.1 62.38 63.7 65.54 65.2 64.7 76.7
08/04/2019 13:19:32 53.85 55.39 62.5 56 55.9 73.1 62.65 62.94 65.54 65.2 64.7 76.7
08/04/2019 13:19:33 52.92 54.38 62.5 56 55.9 73.1 62.97 63.07 65.54 65.1 64.7 76.7
08/04/2019 13:19:34 53.14 53.55 62.5 56 55.9 73.1 62.4 62.89 65.54 65.1 64.7 76.7
08/04/2019 13:19:35 53.7 53.56 62.5 56 55.9 73.1 62.03 62.52 65.54 65 64.7 76.7
08/04/2019 13:19:36 54.35 54.17 62.5 56 55.9 73.1 62.43 62.51 65.54 65 64.7 76.7
08/04/2019 13:19:37 55.47 55.06 62.5 56 55.9 73.1 63.47 63.1 65.54 65 64.7 76.7
08/04/2019 13:19:38 55.85 55.69 62.5 56 55.9 73.1 63.79 63.6 65.54 65 64.7 76.7
08/04/2019 13:19:39 54.47 55.56 62.5 56 55.9 73.1 62.82 63.64 65.54 65 64.7 76.7
08/04/2019 13:19:40 54.83 54.99 62.5 56 55.9 73.1 63.16 63.21 65.54 65 64.7 76.7
08/04/2019 13:19:41 54.37 54.94 62.5 56 55.9 73.1 63 63.26 65.54 65 64.7 76.7
08/04/2019 13:19:42 53.94 54.54 62.5 56 55.9 73.1 62.89 63.23 65.54 65 64.7 76.7
08/04/2019 13:19:43 54.33 54.34 62.5 56 55.9 73.1 62.73 62.96 65.54 65 64.7 76.7
08/04/2019 13:19:44 54.33 54.4 62.5 56 55.9 73.1 62.92 63.17 65.54 65 64.7 76.7
08/04/2019 13:19:45 53.67 54.34 62.5 56 55.9 73.1 63.18 63.27 65.54 65 64.7 76.7
08/04/2019 13:19:46 53.45 53.9 62.5 56 55.9 73.1 62.27 63.1 65.54 65 64.7 76.7
08/04/2019 13:19:47 53.34 53.66 62.5 56 55.9 73.1 62.48 62.87 65.54 65 64.7 76.7
08/04/2019 13:19:48 53.16 53.46 62.5 56 55.9 73.1 63.04 62.85 65.54 65 64.7 76.7
08/04/2019 13:19:49 53.05 53.32 62.49 56 55.9 73.1 62.31 62.87 65.52 65 64.7 76.7
08/04/2019 13:19:50 53.1 53.22 62.26 56 55.9 73.1 62.38 62.61 65.5 65 64.7 76.7
08/04/2019 13:19:51 53.74 53.59 62.26 56 55.9 73.1 62.81 62.92 65.5 65 64.7 76.7
08/04/2019 13:19:52 53.67 53.68 62.26 56 55.9 73.1 62.51 62.79 65.5 64.9 64.7 76.7
08/04/2019 13:19:53 53.23 53.66 62.26 56 55.9 73.1 62.92 62.9 65.5 65 64.7 76.7
08/04/2019 13:19:54 53.36 53.46 62.26 56 55.9 73.1 62.6 62.95 65.5 65 64.7 76.7
08/04/2019 13:19:55 53.46 53.49 62.26 56 55.9 73.1 62.92 62.87 65.5 65 64.7 76.7
08/04/2019 13:19:56 53.32 53.53 62.26 55.9 55.9 73 62.15 62.86 65.5 64.9 64.7 76.7
08/04/2019 13:19:57 53.26 53.37 61.47 55.9 55.9 73 62.29 62.55 64.95 64.9 64.7 76.7
08/04/2019 13:19:58 53.39 53.4 60.03 55.9 55.9 73 62.92 62.75 64.54 64.9 64.7 76.7
08/04/2019 13:19:59 53.83 53.76 57.23 55.9 55.9 73 62.76 62.88 64.54 64.9 64.7 76.7
08/04/2019 13:20:00 53.54 53.69 56.13 55.9 55.9 73 62.67 62.91 63.7 64.9 64.7 76.7
08/04/2019 13:20:01 54.1 53.94 55.69 55.9 55.9 73 63.7 63.5 63.64 64.9 64.7 76.7
08/04/2019 13:20:02 55.01 54.71 55.69 55.9 55.9 73 64.21 63.97 63.97 65 64.7 76.7
08/04/2019 13:20:03 55.09 55 55.69 55.9 55.9 73 64.28 64.3 64.3 65 64.7 76.7
08/04/2019 13:20:04 54.2 54.89 55.69 55.9 55.9 73 63.1 64.25 64.3 65 64.7 76.7
08/04/2019 13:20:05 53.94 54.43 55.69 55.9 55.9 73 63.77 63.76 64.3 65 64.7 76.7
08/04/2019 13:20:06 54.34 54.31 55.69 55.9 55.9 73 63.45 63.81 64.3 65 64.7 76.7
08/04/2019 13:20:07 54.28 54.41 55.69 55.9 55.9 73 64.5 64.2 64.3 65 64.7 76.6
08/04/2019 13:20:08 53.96 54.28 55.56 55.9 55.9 73 64.08 64.27 64.3 65 64.7 76.6
08/04/2019 13:20:09 54.58 54.41 55 55.9 55.9 73 64.17 64.34 64.34 65 64.7 76.6
08/04/2019 13:20:10 54.86 54.73 55 55.9 55.9 73 64.9 64.85 64.85 65 64.7 76.6
08/04/2019 13:20:11 55.55 55.27 55.27 56 55.9 73 67.3 66.89 66.89 65 64.7 76.6
08/04/2019 13:20:12 55.53 55.45 55.45 56 55.9 73 67.56 67.72 67.72 65 64.7 76.6
08/04/2019 13:20:13 55.68 55.64 55.64 56 55.9 73 66.45 67.41 67.72 65 64.7 76.6
08/04/2019 13:20:14 55.88 55.82 55.82 56 55.9 73 65.98 66.62 67.72 65 64.7 76.6
08/04/2019 13:20:15 56.84 56.49 56.49 56 55.9 73 67.3 67.15 67.72 65 64.7 76.6
08/04/2019 13:20:16 56.65 56.61 56.61 56 55.9 73 69.52 68.83 68.83 65 64.7 76.6
08/04/2019 13:20:17 56.13 56.65 56.65 56 55.9 73 66.63 68.73 68.83 64.9 64.7 76.6
08/04/2019 13:20:18 56.1 56.34 56.65 56 55.9 73 66.2 67.47 68.83 64.9 64.8 76.6
08/04/2019 13:20:19 57.22 56.99 56.99 56 55.9 73 66.59 66.75 68.83 64.9 64.8 76.6
08/04/2019 13:20:20 59.4 58.81 58.81 56 55.9 73 69.84 69.17 69.17 65 64.8 76.6
08/04/2019 13:20:21 57.96 58.92 58.92 56 55.9 73 67.83 69.16 69.17 65 64.8 76.6
08/04/2019 13:20:22 57.06 58.2 58.92 56 55.9 73 66.54 68.21 69.17 65 64.8 76.6
08/04/2019 13:20:23 56.5 57.42 58.92 56 55.9 73 65.98 67.17 69.17 65 64.8 76.6
08/04/2019 13:20:24 57.23 57.12 58.92 56.1 55.9 73 67.36 67.26 69.17 65 64.8 76.6
08/04/2019 13:20:25 56.97 57.2 58.92 56.1 55.9 73 65.63 67.27 69.17 65 64.8 76.6
08/04/2019 13:20:26 55.49 56.98 58.92 56.1 55.9 73 64.96 66.34 69.17 65 64.8 76.6
08/04/2019 13:20:27 55.35 56.12 58.92 56.1 55.9 73 64.59 65.55 69.17 65 64.8 76.6
08/04/2019 13:20:28 55.17 55.67 58.92 56 55.9 73 63.98 64.94 69.17 65 64.8 76.6
08/04/2019 13:20:29 58.46 58.01 58.92 56.1 55.9 73 64.32 64.59 69.17 64.9 64.8 76.6
08/04/2019 13:20:30 55.82 57.39 58.92 56.1 55.9 73 63.48 64.41 69.17 64.9 64.8 76.6
08/04/2019 13:20:31 57.94 57.95 58.92 56.1 55.9 73 64.01 64.02 69.17 64.9 64.8 76.6
08/04/2019 13:20:32 62.48 61.87 61.87 56.1 55.9 73 65.05 64.83 69.17 65 64.8 76.6
08/04/2019 13:20:33 62.42 63.53 63.53 56.2 56 73 65.42 65.56 69.17 65 64.8 76.6
08/04/2019 13:20:34 55.58 61.68 63.53 56.2 56 73 63.48 64.98 69.17 65 64.8 76.6
08/04/2019 13:20:35 55.17 58.91 63.53 56.2 56 73 63.65 64.19 69.17 65 64.8 76.6
08/04/2019 13:20:36 54.98 57.03 63.53 56.2 56 73 63.79 63.9 69.17 65 64.8 76.6
08/04/2019 13:20:37 55.24 55.89 63.53 56.2 56 73 63.67 63.9 69.17 65 64.8 76.6
08/04/2019 13:20:38 54.77 55.48 63.53 56.2 56 73 64.04 64.03 69.17 65 64.8 76.6
08/04/2019 13:20:39 54.28 55.03 63.53 56.2 56 73 64.23 64.29 69.17 65 64.8 76.6
08/04/2019 13:20:40 54.9 54.82 63.53 56.2 55.9 73 63.21 64.1 69.17 65 64.8 76.6
08/04/2019 13:20:41 55.45 55.29 63.53 56.2 55.9 73 63.24 63.63 69.17 65 64.8 76.6
08/04/2019 13:20:42 55.29 55.3 63.53 56.2 55.9 72.9 63.9 63.85 69.17 65 64.8 76.6
08/04/2019 13:20:43 56.58 56.12 63.53 56.2 55.9 72.9 64.4 64.24 69.17 65 64.8 76.6
08/04/2019 13:20:44 55.26 56.12 63.53 56.2 55.9 72.9 64.17 64.29 69.17 65 64.8 76.6
08/04/2019 13:20:45 54.46 55.62 63.53 56.2 55.9 72.9 63.61 64.24 69.17 65 64.8 76.6
08/04/2019 13:20:46 54 54.91 63.53 56.2 55.9 72.9 63.59 63.99 69.17 65 64.8 76.6
08/04/2019 13:20:47 56.18 55.96 63.53 56.2 55.9 72.9 63.04 63.71 69.17 65 64.8 76.6
08/04/2019 13:20:48 55.08 55.82 63.53 56.2 55.9 72.8 64 64.02 69.17 65 64.8 76.6
08/04/2019 13:20:49 54.87 55.39 63.53 56.2 55.9 72.8 64.38 64.23 69.17 65 64.8 76.6
08/04/2019 13:20:50 54.62 55.12 63.53 56.2 55.9 72.8 64.16 64.5 69.16 65 64.8 76.6
08/04/2019 13:20:51 53.73 54.77 63.53 56.2 55.9 72.8 63.48 64.04 68.21 65 64.8 76.6
08/04/2019 13:20:52 53.48 54.13 63.53 56.2 55.9 72.8 63.4 63.69 67.27 65 64.8 76.6
08/04/2019 13:20:53 54.19 54.2 63.53 56.2 55.9 72.8 64.85 64.47 67.27 65 64.8 76.6
08/04/2019 13:20:54 54.18 54.13 63.53 56.2 55.9 72.8 63.77 64.23 67.27 65 64.8 76.6
08/04/2019 13:20:55 57.74 56.93 63.53 56.2 55.7 72.8 71.87 70.73 70.73 65.1 64.7 76.6
08/04/2019 13:20:56 54.2 56.28 63.53 56.2 55.6 72.8 63.62 69.48 70.73 65 64.7 76.6
08/04/2019 13:20:57 54.82 55.11 63.53 56.2 55.6 72.8 63.31 66.73 70.73 65 64.7 76.6
08/04/2019 13:20:58 55.94 55.63 63.53 56.2 55.6 72.8 64.33 65.16 70.73 65 64.7 76.6
08/04/2019 13:20:59 55.76 55.77 63.53 56.2 55.6 72.8 62.97 64.47 70.73 65 64.7 76.6
08/04/2019 13:21:00 56 56.03 63.53 56.2 55.6 72.8 63.75 63.84 70.73 65 64.7 76.6
08/04/2019 13:21:01 54.97 55.83 63.53 56.2 55.6 72.8 63.25 63.98 70.73 65 64.7 76.5
08/04/2019 13:21:02 53.65 55.24 63.53 56.2 55.6 72.8 62.6 63.36 70.73 65 64.7 76.5
08/04/2019 13:21:03 57.92 57.29 61.68 56.2 55.6 72.8 64.1 63.74 70.73 65 64.7 76.5
08/04/2019 13:21:04 54.28 56.39 58.91 56.2 55.6 72.8 65.41 65.3 70.73 65 64.7 76.5
08/04/2019 13:21:05 54.62 55.49 57.29 56.2 55.6 72.8 69.14 68.71 70.73 65.1 64.7 76.5
08/04/2019 13:21:06 53.76 54.7 57.29 56.2 55.6 72.8 63.31 67.1 70.73 65.1 64.7 76.5
08/04/2019 13:21:07 53.59 54.12 57.29 56.2 55.6 72.8 63.1 65.12 70.73 65.1 64.7 76.5
08/04/2019 13:21:08 53.49 53.8 57.29 56.2 55.6 72.8 62.38 64.03 70.73 65.1 64.7 76.5
08/04/2019 13:21:09 54.05 54.09 57.29 56.2 55.5 72.8 63.9 63.87 70.73 65.1 64.7 76.5
08/04/2019 13:21:10 53.6 53.78 57.29 56.2 55.5 72.8 63.03 63.46 70.73 65.1 64.7 76.5
08/04/2019 13:21:11 53.85 53.95 57.29 56.2 55.5 72.8 63.66 63.65 70.73 65.1 64.7 76.5
08/04/2019 13:21:12 53.95 53.9 57.29 56.2 55.5 72.8 63.33 63.46 70.73 65.1 64.7 76.5
08/04/2019 13:21:13 54.33 54.2 57.29 56.2 55.5 72.8 63.59 63.7 70.73 65.1 64.7 76.5
08/04/2019 13:21:14 53.91 54.15 57.29 56.2 55.5 72.8 63.4 63.76 70.73 65.1 64.7 76.5
08/04/2019 13:21:15 53.65 54.03 57.29 56.2 55.5 72.8 62.83 63.48 70.73 65 64.6 76.5
08/04/2019 13:21:16 53.99 53.97 57.29 56.2 55.5 72.8 63.53 63.41 70.73 65 64.6 76.5
08/04/2019 13:21:17 53.61 53.94 57.29 56.2 55.5 72.8 63.18 63.44 70.73 65 64.6 76.5
08/04/2019 13:21:18 53.49 53.75 57.29 56.2 55.5 72.8 62.8 63.26 70.73 65 64.6 76.5
08/04/2019 13:21:19 53.28 53.6 57.29 56.2 55.5 72.8 62.94 63.07 70.73 65 64.6 76.5
08/04/2019 13:21:20 53.48 53.56 57.29 56.1 55.5 72.8 63.46 63.38 70.73 64.9 64.6 76.5
08/04/2019 13:21:21 53.27 53.42 57.29 56.1 55.5 72.8 62.68 63.33 70.73 64.8 64.6 76.5
08/04/2019 13:21:22 53.33 53.4 57.29 55.8 55.5 72.8 63.62 63.41 70.73 64.8 64.6 76.5
08/04/2019 13:21:23 53.42 53.48 57.29 55.8 55.5 72.8 62.63 63.52 70.73 64.7 64.6 76.5
08/04/2019 13:21:24 53.16 53.42 57.29 55.5 55.5 72.8 62.25 62.9 70.73 64.7 64.6 76.5
08/04/2019 13:21:25 53.31 53.32 57.29 55.5 55.5 72.8 62.41 62.56 69.48 64.7 64.6 76.5
08/04/2019 13:21:26 53.78 53.61 57.29 55.5 55.5 72.8 62.23 62.53 68.71 64.6 64.6 76.5
08/04/2019 13:21:27 53.77 53.75 57.29 55.5 55.5 72.8 62.77 62.96 68.71 64.6 64.6 76.5
08/04/2019 13:21:28 53.51 53.81 57.29 55.5 55.4 72.8 62.5 62.75 68.71 64.6 64.6 76.5
08/04/2019 13:21:29 53.19 53.55 57.29 55.4 55.4 72.8 62.54 62.63 68.71 64.6 64.6 76.5
08/04/2019 13:21:30 53.86 53.71 57.29 55.4 55.4 72.8 63.09 63.04 68.71 64.6 64.6 76.5
08/04/2019 13:21:31 61.48 60.8 60.8 55.5 55.5 72.8 65.56 65.15 68.71 64.6 64.6 76.5
08/04/2019 13:21:32 55.67 60.8 60.8 55.4 55.5 72.8 63.21 65.12 68.71 64.6 64.6 76.5
08/04/2019 13:21:33 53.97 58.14 60.8 55.4 55.5 72.8 63.41 63.96 68.71 64.5 64.6 76.5
08/04/2019 13:21:34 53.85 56.04 60.8 55.4 55.5 72.8 63.39 63.76 68.71 64.5 64.6 76.5
08/04/2019 13:21:35 54.33 54.81 60.8 55.4 55.5 72.8 62.44 63.59 67.1 64.5 64.6 76.5
08/04/2019 13:21:36 54.95 54.87 60.8 55.4 55.5 72.8 63.41 63.32 65.15 64.5 64.6 76.5
08/04/2019 13:21:37 55.08 55.09 60.8 55.4 55.5 72.8 63.39 63.41 65.15 64.5 64.6 76.5
08/04/2019 13:21:38 54.47 54.96 60.8 55.4 55.5 72.8 62.44 63.39 65.15 64.4 64.6 76.5
08/04/2019 13:21:39 54.57 54.78 60.8 55.4 55.5 72.8 63.25 63.15 65.15 64.4 64.6 76.5
08/04/2019 13:21:40 55.59 55.32 60.8 55.4 55.5 72.8 63.92 63.74 65.15 64.4 64.6 76.5
08/04/2019 13:21:41 57.53 57.3 60.8 55.4 55.5 72.8 63.81 63.98 65.15 64.4 64.6 76.5
08/04/2019 13:21:42 57.75 58.06 60.8 55.4 55.5 72.8 63.63 64.05 65.15 64.4 64.6 76.5
08/04/2019 13:21:43 53.95 57.23 60.8 55.4 55.5 72.8 62.88 63.72 65.15 64.4 64.6 76.5
08/04/2019 13:21:44 54.32 55.52 60.8 55.4 55.5 72.8 64.85 64.53 65.15 64.4 64.6 76.5
08/04/2019 13:21:45 55.05 55.16 60.8 55.4 55.5 72.8 64.11 64.49 65.15 64.4 64.6 76.5
08/04/2019 13:21:46 54.2 55.13 60.8 55.4 55.5 72.8 63 64.28 65.15 64.4 64.6 76.5
08/04/2019 13:21:47 61.29 60.34 60.8 55.4 55.5 72.8 67.02 66.49 66.49 64.4 64.6 76.5
08/04/2019 13:21:48 53.25 58.88 60.8 55.4 55.5 72.8 62.18 65.45 66.49 64.4 64.6 76.5
08/04/2019 13:21:49 53.95 56.26 60.8 55.4 55.5 72.8 62.75 63.66 66.49 64.4 64.6 76.5
08/04/2019 13:21:50 54.04 55.02 60.8 55.4 55.5 72.8 63.21 63.37 66.49 64.4 64.6 76.5
08/04/2019 13:21:51 53.25 54.43 60.8 55.4 55.5 72.8 63.1 63.34 66.49 64.4 64.6 76.5
08/04/2019 13:21:52 53.85 53.86 60.8 55.4 55.5 72.8 62.13 63.12 66.49 64.4 64.6 76.5
08/04/2019 13:21:53 53.49 53.85 60.8 55.4 55.5 72.8 63.47 63.21 66.49 64.4 64.6 76.5
08/04/2019 13:21:54 53.65 53.87 60.8 55.4 55.5 72.8 63.15 63.44 66.49 64.4 64.6 76.5
08/04/2019 13:21:55 53.47 53.69 60.8 55.4 55.5 72.8 64.01 63.93 66.49 64.4 64.6 76.5
08/04/2019 13:21:56 53 53.51 60.8 55.4 55.5 72.8 63.79 64.13 66.49 64.3 64.6 76.5
08/04/2019 13:21:57 52.98 53.27 60.8 55.4 55.5 72.8 62.54 63.46 66.49 64.3 64.6 76.5
08/04/2019 13:21:58 53.06 53.1 60.8 55.4 55.5 72.8 62.89 63.07 66.49 64.3 64.6 76.5
08/04/2019 13:21:59 53.49 53.41 60.8 55.4 55.4 72.8 62.45 63.05 66.49 64.3 64.6 76.5
08/04/2019 13:22:00 53.34 53.45 60.8 55.4 55.4 72.8 62.54 62.85 66.49 64.3 64.6 76.5
08/04/2019 13:22:01 57.63 56.86 60.8 55.4 55.4 72.8 74.42 73.24 73.24 64.4 64.6 76.5
08/04/2019 13:22:02 54.58 56.68 60.34 55.3 55.4 72.8 65.17 72.95 73.24 64.4 64.6 76.5
08/04/2019 13:22:03 54.8 55.51 60.34 55.3 55.5 72.8 63.3 69.67 73.24 64.4 64.6 76.5
08/04/2019 13:22:04 53.74 55.02 60.34 55.3 55.5 72.8 63.22 66.86 73.24 64.4 64.6 76.5
08/04/2019 13:22:05 53.41 54.22 60.34 55.3 55.5 72.8 62.81 64.93 73.24 64.4 64.6 76.5
08/04/2019 13:22:06 53.39 53.7 60.34 55.3 55.5 72.8 66.08 65.57 73.24 64.3 64.6 76.5
08/04/2019 13:22:07 52.87 53.51 60.34 55.3 55.4 72.8 62.64 65.24 73.24 64.3 64.6 76.5
08/04/2019 13:22:08 53.98 53.89 60.34 55.3 55.4 72.8 64.83 64.88 73.24 64.3 64.6 76.5
08/04/2019 13:22:09 52.98 53.88 60.34 55.3 55.4 72.8 63.3 64.87 73.24 64.3 64.6 76.5
08/04/2019 13:22:10 53.06 53.3 60.34 55.3 55.4 72.7 63.19 63.95 73.24 64.2 64.6 76.5
08/04/2019 13:22:11 53.09 53.18 60.34 55.3 55.4 72.7 62.82 63.46 73.24 64.2 64.6 76.5
08/04/2019 13:22:12 53.13 53.21 60.34 55.2 55.4 72.7 62.39 63.09 73.24 64.2 64.6 76.5
08/04/2019 13:22:13 53.24 53.37 60.34 55.2 55.4 72.7 62.51 62.79 73.24 64.1 64.6 76.5
08/04/2019 13:22:14 52.98 53.2 60.34 55.2 55.4 72.7 62.94 62.81 73.24 64.1 64.6 76.5
08/04/2019 13:22:15 53.34 53.26 60.34 55.2 55.4 72.7 64.67 64.22 73.24 64.1 64.6 76.5
08/04/2019 13:22:16 53.58 53.47 60.34 55.2 55.4 72.7 64.82 64.73 73.24 64.1 64.6 76.5
08/04/2019 13:22:17 53.7 53.64 58.88 55.2 55.4 72.7 63.92 64.53 73.24 64.1 64.6 76.5
08/04/2019 13:22:18 54.04 53.92 56.86 55.2 55.4 72.7 65.41 65.17 73.24 64.1 64.6 76.5
08/04/2019 13:22:19 54.3 54.22 56.86 55.2 55.4 72.7 66.71 66.21 73.24 64.1 64.6 76.5
08/04/2019 13:22:20 56.23 55.97 56.86 55.2 55.4 72.7 65.97 66.32 73.24 64.1 64.6 76.5
08/04/2019 13:22:21 56.92 56.63 56.86 55.2 55.4 72.7 66.89 66.95 73.24 64.1 64.6 76.5
08/04/2019 13:22:22 56.58 56.79 56.86 55.2 55.4 72.7 67.71 67.76 73.24 64.1 64.6 76.5
08/04/2019 13:22:23 56.6 56.88 56.88 55.2 55.4 72.7 65.39 67.34 73.24 64.1 64.6 76.5
08/04/2019 13:22:24 60.34 59.52 59.52 55.2 55.4 72.7 66.63 66.71 73.24 64.1 64.7 76.5
08/04/2019 13:22:25 54.55 59.48 59.52 55.2 55.4 72.7 64.25 66.52 73.24 64.1 64.7 76.5
08/04/2019 13:22:26 54.13 57.03 59.52 55.2 55.4 72.7 63.73 65.29 73.24 64.1 64.7 76.5
08/04/2019 13:22:27 54.75 55.49 59.52 55.2 55.4 72.7 64.83 64.73 73.24 64.1 64.7 76.5
08/04/2019 13:22:28 54.69 55.02 59.52 55.2 55.4 72.7 64 64.71 73.24 64.1 64.7 76.5
08/04/2019 13:22:29 54.92 54.91 59.52 55.2 55.4 72.7 63.65 64.39 73.24 64.1 64.7 76.5
08/04/2019 13:22:30 54.34 54.87 59.52 55.2 55.4 72.7 62.91 63.86 73.24 64.1 64.7 76.5
08/04/2019 13:22:31 53.97 54.54 59.52 55.2 55.4 72.7 62.51 63.25 72.95 64.1 64.7 76.5
08/04/2019 13:22:32 53.82 54.21 59.52 55.2 55.4 72.7 62.51 62.88 69.67 64.1 64.7 76.5
08/04/2019 13:22:33 53.47 53.96 59.52 55.2 55.4 72.7 62.53 62.71 67.76 64.1 64.7 76.5
08/04/2019 13:22:34 54.19 54.12 59.52 55.2 55.4 72.7 62.43 62.72 67.76 64.1 64.7 76.5
08/04/2019 13:22:35 55.38 55.15 59.52 55.2 55.4 72.7 63.11 63.08 67.76 64.1 64.7 76.5
08/04/2019 13:22:36 54.28 55.04 59.52 55.2 55.4 72.7 62.6 63.02 67.76 64.1 64.7 76.5
08/04/2019 13:22:37 52.9 54.54 59.52 55.2 55.4 72.7 61.97 62.69 67.76 64.1 64.7 76.5
08/04/2019 13:22:38 52.73 53.58 59.52 55.2 55.4 72.7 61.98 62.38 67.76 64.1 64.7 76.5
08/04/2019 13:22:39 54.6 54.33 59.52 55.2 55.4 72.7 63.32 63.11 67.76 64.1 64.7 76.5
08/04/2019 13:22:40 54.08 54.27 59.52 55.2 55.4 72.7 63.36 63.43 67.76 64.1 64.7 76.5
08/04/2019 13:22:41 53.51 54.17 59.52 55.2 55.4 72.7 62.31 63.24 67.76 64.1 64.7 76.5
08/04/2019 13:22:42 53.47 53.79 59.52 55.2 55.4 72.7 62.72 63.09 67.76 64.1 64.7 76.5
08/04/2019 13:22:43 53.32 53.5 59.52 55.2 55.4 72.7 62.39 62.67 67.76 64.1 64.7 76.5
08/04/2019 13:22:44 53.41 53.48 59.52 55.2 55.4 72.7 62.29 62.61 67.76 64.1 64.7 76.5
08/04/2019 13:22:45 53.53 53.51 59.52 55.2 55.4 72.7 62.24 62.47 67.76 64.1 64.7 76.5
08/04/2019 13:22:46 53.26 53.5 59.52 55.2 55.4 72.7 62.24 62.46 67.76 64.1 64.7 76.5
08/04/2019 13:22:47 53.87 53.74 59.52 55.2 55.4 72.7 62.25 62.58 67.76 64.1 64.7 76.5
08/04/2019 13:22:48 53.87 53.88 59.52 55.2 55.4 72.7 63.42 63.04 67.76 64.1 64.7 76.5
08/04/2019 13:22:49 53.66 53.85 59.52 55.2 55.4 72.7 62.81 63.13 67.76 64.1 64.7 76.5
08/04/2019 13:22:50 53.27 53.72 59.52 55.2 55.4 72.6 62.4 62.92 67.76 64.1 64.7 76.5
08/04/2019 13:22:51 52.91 53.49 59.52 55.2 55.4 72.6 61.96 62.68 67.76 64.1 64.7 76.4
08/04/2019 13:22:52 53.21 53.22 59.52 55.2 55.4 72.6 62.35 62.47 67.34 64.1 64.7 76.4
08/04/2019 13:22:53 53.27 53.29 59.52 55.2 55.4 72.6 62.95 62.94 66.71 64.1 64.7 76.4
08/04/2019 13:22:54 56.6 55.6 59.48 55.2 55.4 72.6 63.48 63.28 66.52 64.1 64.7 76.4
08/04/2019 13:22:55 53.91 55.58 57.03 55.2 55.4 72.6 63.93 63.8 65.29 64.1 64.7 76.4
08/04/2019 13:22:56 53.21 54.52 55.6 55.2 55.4 72.6 62.62 63.61 64.73 64.1 64.7 76.4
08/04/2019 13:22:57 53.09 53.78 55.6 55.2 55.4 72.6 62.85 63.19 64.71 64.1 64.7 76.4
08/04/2019 13:22:58 53.04 53.36 55.6 55.2 55.4 72.6 62.84 63.09 64.39 64.1 64.7 76.4
08/04/2019 13:22:59 53.21 53.29 55.6 55.2 55.4 72.6 62.72 63.01 63.86 64.1 64.7 76.4
08/04/2019 13:23:00 54.3 54.04 55.6 55.2 55.4 72.6 62.89 63.18 63.8 64.1 64.7 76.4
08/04/2019 13:23:01 54.41 54.37 55.6 55.2 55.4 72.6 63.97 63.69 63.8 64.1 64.7 76.4
08/04/2019 13:23:02 54.13 54.44 55.6 55.2 55.4 72.6 62.88 63.77 63.8 64.1 64.7 76.3
08/04/2019 13:23:03 54.37 54.37 55.6 55.2 55.4 72.6 62.98 63.45 63.8 64.1 64.7 76.3
08/04/2019 13:23:04 55.68 55.35 55.6 55.2 55.4 72.6 64.39 63.94 63.94 64.1 64.7 76.3
08/04/2019 13:23:05 56.71 56.26 56.26 55.2 55.4 72.5 63.99 64.07 64.07 64.1 64.7 76.3
08/04/2019 13:23:06 55.48 56.22 56.26 55.2 55.4 72.5 65.36 64.93 64.93 64.1 64.7 76.3
08/04/2019 13:23:07 56.04 56.01 56.26 55.2 55.4 72.5 67.39 66.68 66.68 64.1 64.7 76.3
08/04/2019 13:23:08 56.66 56.46 56.46 55.2 55.4 72.5 67.74 67.29 67.29 64.1 64.7 76.3
08/04/2019 13:23:09 56.59 56.52 56.52 55.2 55.4 72.5 70.18 69.56 69.56 64.2 64.7 76.3
08/04/2019 13:23:10 59.38 58.54 58.54 55.3 55.4 72.5 67.48 69.7 69.7 64.2 64.7 76.3
08/04/2019 13:23:11 58 58.39 58.54 55.3 55.4 72.5 66.73 68.19 69.7 64.2 64.7 76.3
08/04/2019 13:23:12 58.16 58.24 58.54 55.3 55.4 72.5 65.66 67.35 69.7 64.2 64.7 76.3
08/04/2019 13:23:13 58.34 58.32 58.54 55.3 55.5 72.5 65.56 66.22 69.7 64.2 64.7 76.3
08/04/2019 13:23:14 57.96 58.38 58.54 55.3 55.5 72.5 65.2 65.97 69.7 64.2 64.7 76.2
08/04/2019 13:23:15 58.15 58.28 58.54 55.3 55.5 72.5 65.89 65.97 69.7 64.2 64.7 76.2
08/04/2019 13:23:16 57.48 58.08 58.54 55.3 55.5 72.5 64.89 65.69 69.7 64.2 64.7 76.2
08/04/2019 13:23:17 56.56 57.71 58.54 55.4 55.5 72.5 64.07 65.33 69.7 64.2 64.7 76.2
08/04/2019 13:23:18 55.61 57.03 58.54 55.4 55.5 72.5 62.9 64.6 69.7 64.2 64.7 76.2
08/04/2019 13:23:19 55.82 56.26 58.54 55.4 55.5 72.4 62.92 63.69 69.7 64.2 64.7 76.2
08/04/2019 13:23:20 55.24 55.92 58.54 55.4 55.5 72.4 62.61 63.36 69.7 64.2 64.7 76.2
08/04/2019 13:23:21 54.46 55.53 58.54 55.4 55.5 72.4 62.71 62.88 69.7 64.2 64.7 76.2
08/04/2019 13:23:22 53.71 54.88 58.54 55.3 55.5 72.4 63.24 63.25 69.7 64.2 64.7 76.2
08/04/2019 13:23:23 53.57 54.2 58.54 55.3 55.5 72.4 62.52 63.13 69.7 64.2 64.7 76.2
08/04/2019 13:23:24 53.78 53.86 58.54 55.3 55.5 72.4 62.98 63.07 69.7 64.2 64.7 76.2
08/04/2019 13:23:25 54.6 54.4 58.54 55.3 55.5 72.4 63.03 63.18 69.7 64.2 64.7 76.1
08/04/2019 13:23:26 56.59 56.01 58.54 55.4 55.5 72.4 64.29 63.98 69.7 64.2 64.7 76.1
08/04/2019 13:23:27 56 56.19 58.54 55.4 55.5 72.4 63.54 64.06 69.7 64.2 64.7 76.1
08/04/2019 13:23:28 54.5 55.93 58.54 55.4 55.5 72.4 62.36 63.65 69.7 64.2 64.7 76.1
08/04/2019 13:23:29 54.23 55.07 58.54 55.4 55.5 72.4 62.7 63.07 69.7 64.2 64.7 76.1
08/04/2019 13:23:30 53.88 54.54 58.54 55.3 55.5 72.4 63.13 63.2 69.7 64.2 64.7 76.1
08/04/2019 13:23:31 53.86 54.14 58.54 55.3 55.5 72.4 63.13 63.14 69.7 64.2 64.7 76.1
08/04/2019 13:23:32 53.33 54.04 58.54 55.3 55.5 72.4 62.05 63.16 69.7 64.2 64.7 76.1
08/04/2019 13:23:33 54.83 54.62 58.54 55.3 55.5 72.4 62.62 62.67 69.7 64.2 64.7 76.1
08/04/2019 13:23:34 53.54 54.41 58.54 55.3 55.5 72.3 62.87 62.94 69.7 64.2 64.7 76.1
08/04/2019 13:23:35 53.42 53.88 58.54 55.3 55.5 72.3 62.15 62.66 69.7 64.2 64.7 76.1
08/04/2019 13:23:36 54.96 54.87 58.54 55.3 55.5 72.3 62.63 62.7 69.7 64.2 64.7 76.1
08/04/2019 13:23:37 55.99 56.06 58.54 55.3 55.5 72.3 63.53 63.44 69.7 64.2 64.7 76.1
08/04/2019 13:23:38 55.75 55.81 58.54 55.3 55.5 72.3 64.53 64.19 69.7 64.2 64.7 76.1
08/04/2019 13:23:39 53.96 55.59 58.54 55.3 55.5 72.3 64.55 64.68 69.7 64.2 64.7 76.1
08/04/2019 13:23:40 64.69 63.62 63.62 55.5 55.5 72.3 68.8 67.98 68.19 64.2 64.7 76
08/04/2019 13:23:41 58.42 63.63 63.63 55.5 55.5 72.3 69.39 69.57 69.57 64.3 64.7 76
08/04/2019 13:23:42 58.66 61 63.63 55.5 55.5 72.3 66.45 68.53 69.57 64.3 64.7 76
08/04/2019 13:23:43 64.5 63.88 63.88 55.6 55.6 72.3 67.81 67.93 69.57 64.3 64.7 76
08/04/2019 13:23:44 60.96 63.95 63.95 55.6 55.6 72.3 66.65 67.93 69.57 64.3 64.7 76
08/04/2019 13:23:45 60.49 62.16 63.95 55.7 55.6 72.3 68.36 68.05 69.57 64.3 64.7 76
08/04/2019 13:23:46 64.42 64.05 64.05 55.8 55.6 72.3 72.18 71.12 71.12 64.4 64.8 76
08/04/2019 13:23:47 63.29 64.47 64.47 55.8 55.7 72.3 69.56 71.39 71.39 64.4 64.8 76
08/04/2019 13:23:48 59.38 63.36 64.47 55.8 55.7 72.3 70.96 70.84 71.39 64.5 64.8 76
08/04/2019 13:23:49 63.03 63.62 64.47 55.9 55.7 72.3 72 71.59 71.59 64.6 64.8 76
08/04/2019 13:23:50 58.94 61.69 64.47 55.9 55.7 72.2 74.56 73.82 73.82 64.7 64.9 76
08/04/2019 13:23:51 58.72 60.25 64.47 55.9 55.7 72.2 72.19 73.86 73.86 64.8 64.9 76
08/04/2019 13:23:52 59.4 59.45 64.47 56 55.7 72.2 75.76 74.98 74.98 64.9 64.9 76
08/04/2019 13:23:53 59.11 59.47 64.47 56 55.7 72.2 71.64 74.95 74.98 65 65 76
08/04/2019 13:23:54 58.37 59.19 64.47 56 55.7 72.2 67.79 72.95 74.98 65 65 75.9
08/04/2019 13:23:55 57.63 58.68 64.47 56 55.7 72.2 66.16 70.34 74.98 65 65 75.9
08/04/2019 13:23:56 56.72 58.07 64.47 56 55.7 72.2 64.67 68.29 74.98 65 65 75.9
08/04/2019 13:23:57 55.27 57.26 64.47 56 55.7 72.2 63.6 66.38 74.98 65 65 75.9
08/04/2019 13:23:58 59.54 59.44 64.47 56 55.7 72.2 65.25 65.3 74.98 65 65 75.9
08/04/2019 13:23:59 58.34 59.91 64.47 56.1 55.7 72.2 65.17 65.84 74.98 65 65 75.9
08/04/2019 13:24:00 55.07 58.38 64.47 56.1 55.7 72.2 64.83 65.01 74.98 65 65 75.9
08/04/2019 13:24:01 54.12 56.61 64.47 56.1 55.7 72.2 63.17 64.98 74.98 65 65 75.9
08/04/2019 13:24:02 54.35 55.23 64.47 56.1 55.7 72.2 64.32 64.47 74.98 65 65 75.9
08/04/2019 13:24:03 53.95 54.62 64.47 56.1 55.7 72.2 66.67 66.29 74.98 65.1 65 75.9
08/04/2019 13:24:04 54.02 54.23 64.47 56.1 55.7 72.2 64.12 66.11 74.98 65.1 65 75.9
08/04/2019 13:24:05 53.33 54.11 64.47 56.1 55.7 72.2 62.42 64.77 74.98 65.1 65 75.9
08/04/2019 13:24:06 53.27 53.64 64.47 56.1 55.7 72.2 62.44 63.48 74.98 65.1 65 75.9
08/04/2019 13:24:07 53.06 53.46 64.47 56.1 55.7 72.2 62.56 62.97 74.98 65.1 65 75.9
08/04/2019 13:24:08 53.17 53.28 64.47 56.1 55.7 72.2 62.84 62.87 74.98 65.1 65 75.9
08/04/2019 13:24:09 52.83 53.23 64.47 56.1 55.7 72.2 62.95 63.04 74.98 65.1 65 75.9
08/04/2019 13:24:10 53.55 53.49 64.47 56.1 55.7 72.2 62.96 63.16 74.98 65.1 65 75.9
08/04/2019 13:24:11 53.05 53.42 64.47 56.1 55.7 72.2 62.52 62.86 74.98 65.1 65 75.9
08/04/2019 13:24:12 53.12 53.22 64.47 56.1 55.7 72.1 61.93 62.7 74.98 65.1 65 75.9
08/04/2019 13:24:13 53.62 53.55 64.47 56.1 55.7 72.1 62.55 62.52 74.98 65.1 65 75.9
08/04/2019 13:24:14 54.68 54.32 64.47 56.1 55.7 72.1 63.22 63.09 74.98 65.1 65 75.9
08/04/2019 13:24:15 54.4 54.61 64.47 56.1 55.7 72.1 63.64 63.6 74.98 65.1 65 75.9
08/04/2019 13:24:16 53.62 54.26 64.47 56.1 55.7 72.1 61.9 63.34 74.98 65.1 65 75.9
08/04/2019 13:24:17 54.07 54.14 63.62 56.1 55.7 72.1 62.56 62.62 74.98 65.1 65 75.9
08/04/2019 13:24:18 53.91 54.07 63.62 56.1 55.7 72.1 62.96 63.03 74.98 65.1 65 75.9
08/04/2019 13:24:19 53.7 54.02 61.69 56 55.7 72.1 62.84 63 74.98 65.1 65 75.9
08/04/2019 13:24:20 53.39 53.88 60.25 56 55.7 72.1 62.22 62.83 74.98 65.1 65 75.9
08/04/2019 13:24:21 53.43 53.65 59.91 56 55.7 72.1 62.29 62.58 74.98 65.1 65 75.9
08/04/2019 13:24:22 53.95 53.9 59.91 56 55.7 72.1 62.55 62.63 74.95 65.1 65 75.9
08/04/2019 13:24:23 55.34 55.2 59.91 56 55.7 72.1 62.76 62.75 72.95 65 65 75.9
08/04/2019 13:24:24 57.83 57.15 59.91 55.9 55.7 72.1 63.04 63.07 70.34 65 65 75.9
08/04/2019 13:24:25 54.95 56.72 59.91 55.9 55.7 72.1 62.48 62.88 68.29 65 65 75.9
08/04/2019 13:24:26 54.87 55.66 59.91 55.9 55.8 72.1 62.73 62.75 66.38 65 65 75.9
08/04/2019 13:24:27 54.93 55.19 59.91 55.8 55.8 72.1 62.67 62.92 66.29 65 65 75.9
08/04/2019 13:24:28 54.69 55.05 59.91 55.8 55.8 72.1 62.8 62.85 66.29 65 65 75.9
08/04/2019 13:24:29 54.17 54.82 58.38 55.8 55.8 72.1 62.59 62.87 66.29 65 65 75.9
08/04/2019 13:24:30 54.21 54.45 57.15 55.8 55.8 72.1 62.71 62.84 66.29 65 65 75.9
08/04/2019 13:24:31 53.62 54.31 57.15 55.8 55.8 72 62.36 62.65 66.29 65 65 75.8
08/04/2019 13:24:32 54.68 54.54 57.15 55.8 55.8 72 62.79 62.86 66.29 65 65 75.8
08/04/2019 13:24:33 53.81 54.5 57.15 55.8 55.8 72 62.86 62.95 66.11 65 65 75.8
08/04/2019 13:24:34 53.71 54.07 57.15 55.8 55.8 72 62.24 62.95 64.77 65 65 75.8
08/04/2019 13:24:35 56.31 56.24 57.15 55.8 55.8 72 63.85 63.9 63.9 65 65 75.8
08/04/2019 13:24:36 55.72 56.44 57.15 55.8 55.8 72 63.61 64.07 64.07 65 65 75.8
08/04/2019 13:24:37 55.38 55.78 57.15 55.8 55.8 72 62.77 63.69 64.07 65 65 75.8
08/04/2019 13:24:38 55.19 55.66 57.15 55.8 55.8 72 63.5 63.46 64.07 65 65 75.8
08/04/2019 13:24:39 55.66 55.64 57.15 55.8 55.8 72 63.14 63.39 64.07 65 65 75.8
08/04/2019 13:24:40 54.13 55.65 57.15 55.8 55.8 72 62.71 63.28 64.07 65 65 75.8
08/04/2019 13:24:41 54.6 54.76 57.15 55.8 55.8 72 62.96 63.1 64.07 65 65 75.8
08/04/2019 13:24:42 56.97 56.85 57.15 55.8 55.8 72 63.19 63.43 64.07 65 64.9 75.8
08/04/2019 13:24:43 53.46 55.79 57.15 55.8 55.8 72 62.33 63.01 64.07 65 64.9 75.8
08/04/2019 13:24:44 53.43 54.48 57.15 55.8 55.8 72 62.66 62.84 64.07 65 64.9 75.8
08/04/2019 13:24:45 56.86 56.48 57.15 55.8 55.8 72 63.8 63.48 64.07 65 64.9 75.8
08/04/2019 13:24:46 55.59 56.68 57.15 55.8 55.8 72 63.75 63.94 64.07 65 64.9 75.8
08/04/2019 13:24:47 53.53 55.74 57.15 55.8 55.8 72 61.88 63.48 64.07 65 64.9 75.8
08/04/2019 13:24:48 56.97 56.42 57.15 55.9 55.8 72 63.35 63.18 64.07 65 64.9 75.8
08/04/2019 13:24:49 55.61 56.82 57.15 55.9 55.8 72 62.37 63.19 64.07 65 64.9 75.8
08/04/2019 13:24:50 54.56 55.76 57.15 55.9 55.8 72 62.57 62.81 64.07 65 64.9 75.8
08/04/2019 13:24:51 66.15 65.29 65.29 56 55.8 72 69 68.23 68.23 65.1 65 75.8
08/04/2019 13:24:52 54.14 62.9 65.29 56 55.8 72 62.3 66.5 68.23 65.1 65 75.8
08/04/2019 13:24:53 53.11 59.53 65.29 56 55.8 72 62.48 64.37 68.23 65.1 65 75.8
08/04/2019 13:24:54 52.97 56.68 65.29 56 55.8 72 62.41 63.27 68.23 65.1 64.9 75.8
08/04/2019 13:24:55 53.06 54.77 65.29 56 55.8 72 62.56 62.95 68.23 65.1 64.9 75.8
08/04/2019 13:24:56 52.79 53.75 65.29 56 55.8 72 61.85 62.63 68.23 65.1 64.9 75.8
08/04/2019 13:24:57 52.97 53.17 65.29 56 55.8 72 62.75 62.63 68.23 65.1 64.9 75.8
08/04/2019 13:24:58 52.85 53.06 65.29 56 55.8 72 62.73 62.85 68.23 65.1 64.9 75.8
08/04/2019 13:24:59 53 53.12 65.29 56 55.8 72 62.1 62.78 68.23 65.1 64.9 75.8
08/04/2019 13:25:00 52.82 52.99 65.29 56 55.8 72 62.08 62.29 68.23 65.1 64.9 75.8
08/04/2019 13:25:01 53.28 53.28 65.29 56 55.8 72 62.9 62.76 68.23 65 64.9 75.8
08/04/2019 13:25:02 53.68 53.61 65.29 56 55.8 72 62.5 62.78 68.23 65 64.9 75.8
08/04/2019 13:25:03 53.37 53.66 65.29 56 55.8 72 62.91 62.98 68.23 65 64.9 75.8
08/04/2019 13:25:04 53.16 53.41 65.29 56 55.8 72 62.53 62.92 68.23 65 64.9 75.8
08/04/2019 13:25:05 53.16 53.27 65.29 56 55.8 72 62.52 62.78 68.23 65 64.9 75.8
08/04/2019 13:25:06 53.6 53.53 65.29 56 55.8 71.9 62.9 63.01 68.23 65 64.9 75.8
08/04/2019 13:25:07 53.9 53.81 65.29 56 55.7 71.9 62.47 62.85 68.23 65 64.9 75.8
08/04/2019 13:25:08 54.68 54.45 65.29 56 55.7 71.9 63.7 63.52 68.23 65 64.9 75.8
08/04/2019 13:25:09 55.86 55.48 65.29 56 55.7 71.9 63.53 63.81 68.23 65 64.9 75.8
08/04/2019 13:25:10 58.14 57.76 65.29 56 55.8 71.9 64.11 63.98 68.23 65 64.9 75.8
08/04/2019 13:25:11 54.19 57.1 65.29 56 55.8 71.9 62.52 63.97 68.23 65 64.9 75.8
08/04/2019 13:25:12 53.99 55.52 65.29 56 55.8 71.9 62.52 63.09 68.23 65 64.9 75.8
08/04/2019 13:25:13 54.28 54.72 65.29 56 55.8 71.9 62.86 62.91 68.23 65 64.9 75.8
08/04/2019 13:25:14 54.41 54.51 65.29 56 55.8 71.9 62.78 63.15 68.23 65 64.9 75.7
08/04/2019 13:25:15 56.41 56 65.29 56 55.8 71.9 62.98 62.99 68.23 65 64.9 75.7
08/04/2019 13:25:16 58.46 57.67 65.29 56 55.8 71.8 64.41 64.05 68.23 64.9 64.9 75.7
08/04/2019 13:25:17 56.37 57.62 65.29 56 55.8 71.8 63.57 64.08 68.23 64.9 64.9 75.7
08/04/2019 13:25:18 56.17 56.78 65.29 56 55.8 71.8 63.3 63.77 68.23 64.9 64.9 75.7
08/04/2019 13:25:19 54.89 56.43 65.29 56 55.8 71.8 62.99 63.52 68.23 64.9 64.9 75.7
08/04/2019 13:25:20 54.28 55.46 65.29 56 55.8 71.8 63.14 63.27 68.23 64.9 64.9 75.7
08/04/2019 13:25:21 53.98 54.78 62.9 56 55.8 71.8 62.55 63.26 66.5 64.8 64.9 75.7
08/04/2019 13:25:22 53.66 54.24 59.53 55.9 55.8 71.8 63.15 63.18 64.37 64.8 64.9 75.7
08/04/2019 13:25:23 53.33 53.88 57.76 55.9 55.8 71.8 63.24 63.32 64.08 64.8 64.9 75.7
08/04/2019 13:25:24 53.71 53.7 57.76 55.9 55.8 71.8 63.36 63.4 64.08 64.8 64.9 75.7
08/04/2019 13:25:25 54.37 54.18 57.76 55.9 55.8 71.8 63.21 63.39 64.08 64.8 64.9 75.7
08/04/2019 13:25:26 55.14 54.82 57.76 55.9 55.8 71.8 64.02 63.98 64.08 64.8 64.9 75.7
08/04/2019 13:25:27 53.99 54.84 57.76 55.9 55.8 71.8 63.66 64.01 64.08 64.8 64.9 75.7
08/04/2019 13:25:28 53.8 54.28 57.76 55.9 55.8 71.8 63.14 63.57 64.08 64.8 64.9 75.7
08/04/2019 13:25:29 53.72 53.98 57.76 55.9 55.7 71.8 63.65 63.69 64.08 64.8 64.9 75.7
08/04/2019 13:25:30 53.9 53.97 57.76 55.9 55.7 71.8 65.28 64.86 64.86 64.8 64.9 75.7
08/04/2019 13:25:31 53.47 53.89 57.76 55.9 55.7 71.8 64.4 64.86 64.86 64.8 64.9 75.7
08/04/2019 13:25:32 53.01 53.6 57.76 55.8 55.7 71.8 63.32 64.64 64.86 64.8 64.9 75.7
08/04/2019 13:25:33 53.58 53.5 57.76 55.8 55.7 71.8 63.17 63.89 64.86 64.8 64.9 75.7
08/04/2019 13:25:34 55.18 54.71 57.76 55.8 55.7 71.8 63.34 63.49 64.86 64.8 64.9 75.7
08/04/2019 13:25:35 54.79 55.01 57.76 55.8 55.7 71.8 63.05 63.56 64.86 64.8 64.9 75.7
08/04/2019 13:25:36 53.9 54.77 57.76 55.8 55.7 71.8 62.8 63.29 64.86 64.8 64.9 75.7
08/04/2019 13:25:37 53.54 54.17 57.76 55.8 55.7 71.8 62.57 62.97 64.86 64.8 64.9 75.7
08/04/2019 13:25:38 53.96 53.98 57.76 55.7 55.7 71.8 63.11 63.04 64.86 64.8 64.9 75.7
08/04/2019 13:25:39 56.5 55.91 57.76 55.8 55.7 71.8 63.21 63.4 64.86 64.8 64.9 75.7
08/04/2019 13:25:40 53.55 55.37 57.67 55.8 55.7 71.8 62.78 63.08 64.86 64.8 64.9 75.7
08/04/2019 13:25:41 53.47 54.34 57.67 55.7 55.7 71.8 62.83 63.03 64.86 64.8 64.9 75.7
08/04/2019 13:25:42 53.11 53.8 57.67 55.7 55.7 71.8 62.98 63.01 64.86 64.8 64.9 75.7
08/04/2019 13:25:43 54.5 54.3 57.67 55.7 55.7 71.8 64.11 64.03 64.86 64.8 64.9 75.7
08/04/2019 13:25:44 73.22 72.02 72.02 56.5 56 71.8 73.38 72.1 72.1 64.9 64.9 75.7
08/04/2019 13:25:45 61.16 71.9 72.02 56.5 56 71.8 67.35 72.03 72.1 64.9 64.9 75.7
08/04/2019 13:25:46 55 68.08 72.02 56.5 56 71.8 67.77 69.68 72.1 64.9 64.9 75.7
08/04/2019 13:25:47 56.37 64.18 72.02 56.5 56 71.7 66.48 68.42 72.1 64.9 64.9 75.7
08/04/2019 13:25:48 57.22 61 72.02 56.5 56 71.7 67.15 67.42 72.1 64.9 64.9 75.7
08/04/2019 13:25:49 57.51 59.05 72.02 56.5 56 71.7 66.83 67.48 72.1 64.9 64.9 75.7
08/04/2019 13:25:50 58.31 58.33 72.02 56.5 56 71.7 69.29 68.9 72.1 64.9 65 75.7
08/04/2019 13:25:51 58.07 58.34 72.02 56.5 56 71.7 69.29 69.64 72.1 65 65 75.6
08/04/2019 13:25:52 58.29 58.31 72.02 56.6 56 71.7 71.39 70.94 72.1 65 65 75.6
08/04/2019 13:25:53 59.19 59.01 72.02 56.6 56 71.7 71.71 72.05 72.1 65.1 65 75.6
08/04/2019 13:25:54 60.28 59.85 72.02 56.6 56 71.7 70.61 71.45 72.1 65.1 65 75.6
08/04/2019 13:25:55 59.7 59.87 72.02 56.6 56.1 71.7 71.88 71.75 72.1 65.1 65 75.6
08/04/2019 13:25:56 59.42 59.77 72.02 56.6 56.1 71.7 70.02 71.38 72.1 65.2 65 75.6
08/04/2019 13:25:57 58.68 59.61 72.02 56.6 56.1 71.7 68.38 70.88 72.1 65.2 65.1 75.6
08/04/2019 13:25:58 58.2 59.02 72.02 56.7 56.1 71.6 70.19 70.29 72.1 65.2 65.1 75.6
08/04/2019 13:25:59 57.71 58.5 72.02 56.7 56.1 71.6 68.23 69.6 72.1 65.2 65.1 75.6
08/04/2019 13:26:00 57.08 58.01 72.02 56.7 56.1 71.6 67.68 69.02 72.1 65.2 65.1 75.6
08/04/2019 13:26:01 56.58 57.47 72.02 56.7 56.1 71.6 68.82 68.92 72.1 65.3 65.1 75.6
08/04/2019 13:26:02 54.99 56.92 72.02 56.7 56.1 71.6 66.29 68.56 72.1 65.3 65.1 75.6
08/04/2019 13:26:03 57.35 57.16 72.02 56.7 56.1 71.6 64.32 67.32 72.1 65.3 65.1 75.6
08/04/2019 13:26:04 54.39 56.79 72.02 56.7 56.1 71.5 63.53 65.7 72.1 65.3 65.1 75.5
08/04/2019 13:26:05 54.08 55.41 72.02 56.7 56.1 71.5 65.25 65.29 72.1 65.3 65.1 75.5
08/04/2019 13:26:06 57.71 56.84 72.02 56.7 56.1 71.5 65.63 65.58 72.1 65.3 65.1 75.5
08/04/2019 13:26:07 57.7 57.92 72.02 56.7 56.1 71.5 66.4 66.42 72.1 65.3 65.1 75.5
08/04/2019 13:26:08 73.82 72.7 72.7 57.4 56.4 71.5 79.44 78.33 78.33 65.6 65.2 75.5
08/04/2019 13:26:09 65.92 72.44 72.7 57.5 56.4 71.5 71.39 78.09 78.33 65.7 65.2 75.5
08/04/2019 13:26:10 58.37 69.6 72.7 57.5 56.4 71.5 65.22 75.15 78.33 65.7 65.2 75.5
08/04/2019 13:26:11 58.57 65.81 72.7 57.5 56.4 71.4 65.94 71.54 78.33 65.7 65.2 75.5
08/04/2019 13:26:12 70.41 69.71 72.7 57.8 56.5 71.4 75.38 74.68 78.33 65.8 65.3 75.5
08/04/2019 13:26:13 59.22 69.37 72.7 57.8 56.5 71.4 69.48 74.39 78.33 65.8 65.3 75.5
08/04/2019 13:26:14 59.63 65.71 72.7 57.8 56.5 71.4 69.7 71.96 78.33 65.9 65.3 75.5
08/04/2019 13:26:15 62 63.02 72.7 57.8 56.5 71.4 69.75 71.02 78.33 65.9 65.3 75.5
08/04/2019 13:26:16 59.17 62.38 72.7 57.8 56.5 71.4 66.5 69.97 78.33 65.9 65.3 75.5
08/04/2019 13:26:17 56.62 60.5 72.7 57.8 56.6 71.4 66 68.08 78.33 65.9 65.3 75.5
08/04/2019 13:26:18 55.7 58.49 72.7 57.8 56.6 71.4 66.54 67.11 78.33 65.9 65.3 75.5
08/04/2019 13:26:19 56.67 57.02 72.7 57.9 56.6 71.3 67.66 67.51 78.33 65.9 65.3 75.4
08/04/2019 13:26:20 57.57 57.39 72.7 57.9 56.6 71.2 68.16 67.93 78.33 65.9 65.3 75.4
08/04/2019 13:26:21 56.55 57.31 72.7 57.9 56.6 71.1 66.99 68.21 78.33 66 65.3 75.4
08/04/2019 13:26:22 56.2 56.82 72.7 57.9 56.6 71.1 65.23 67.12 78.33 66 65.3 75.4
08/04/2019 13:26:23 57.7 57.34 72.7 57.9 56.6 71.1 65.78 66.08 78.33 66 65.3 75.4
08/04/2019 13:26:24 56.15 57.3 72.7 57.9 56.6 71.1 65.27 65.92 78.33 66 65.3 75.4
08/04/2019 13:26:25 57.03 57.22 72.7 57.9 56.6 71.1 63.54 65.46 78.33 66 65.3 75.4
08/04/2019 13:26:26 65.71 64.94 72.7 58 56.6 71.1 67.72 67.21 78.33 66 65.3 75.4
08/04/2019 13:26:27 62.64 65.6 72.7 58 56.6 71.1 66.13 67.58 78.33 66 65.3 75.4
08/04/2019 13:26:28 54.24 63.03 72.7 58 56.6 71.1 64.08 66.27 78.33 66 65.3 75.4
08/04/2019 13:26:29 55.13 59.65 72.7 58 56.6 71.1 65.45 65.34 78.33 66 65.3 75.4
08/04/2019 13:26:30 55.54 57.41 72.7 58 56.6 71.1 66.46 66.2 78.33 66 65.3 75.4
08/04/2019 13:26:31 55.94 56.84 72.7 58 56.6 71.1 66.2 66.86 78.33 66 65.3 75.4
08/04/2019 13:26:32 55.97 56.11 72.7 58 56.6 71 67.36 67.14 78.33 66 65.3 75.4
08/04/2019 13:26:33 56.75 56.79 72.7 58 56.6 71 66.46 67.05 78.33 66 65.3 75.4
08/04/2019 13:26:34 56.33 56.87 72.7 58 56.6 71 65.79 66.55 78.33 66 65.3 75.4
08/04/2019 13:26:35 55.1 56.53 72.7 58 56.6 71 64.18 66.19 78.33 66 65.3 75.4
08/04/2019 13:26:36 61.2 60.84 72.7 58 56.6 71 64.98 65.33 78.33 66.1 65.3 75.4
08/04/2019 13:26:37 58.95 60.55 72.7 58 56.6 71 64.54 65.08 78.33 66.1 65.3 75.4
08/04/2019 13:26:38 53.52 58.91 72.44 58 56.6 71 62.99 64.63 78.09 66.1 65.3 75.4
08/04/2019 13:26:39 53.64 56.36 69.71 58 56.6 71 63.11 63.66 75.15 66.1 65.3 75.3
08/04/2019 13:26:40 53.8 54.87 69.71 58 56.6 71 62.95 63.43 74.68 66.1 65.3 75.3
08/04/2019 13:26:41 57.36 56.86 69.71 58 56.6 70.9 64.23 63.95 74.68 66.1 65.3 75.3
08/04/2019 13:26:42 55.57 56.96 69.37 58 56.6 70.9 65.93 65.4 74.39 66.1 65.3 75.3
08/04/2019 13:26:43 54.85 55.96 65.71 58 56.6 70.9 65 65.25 71.96 66.1 65.3 75.3
08/04/2019 13:26:44 55.28 55.39 65.6 58 56.6 70.9 64.68 65.02 71.02 66.1 65.3 75.3
08/04/2019 13:26:45 56.46 56.15 65.6 58 56.6 70.8 65.63 65.48 69.97 66.1 65.3 75.3
08/04/2019 13:26:46 58.31 57.65 65.6 58 56.6 70.8 65.92 65.89 68.21 66.1 65.3 75.3
08/04/2019 13:26:47 58.31 58.14 65.6 58 56.6 70.8 66.11 66.23 68.21 66.1 65.3 75.3
08/04/2019 13:26:48 59.91 59.85 65.6 58 56.6 70.8 68.44 68.29 68.29 66.1 65.3 75.3
08/04/2019 13:26:49 57.68 59.27 65.6 58.1 56.7 70.8 66.6 67.82 68.29 66.1 65.4 75.3
08/04/2019 13:26:50 57.55 58.38 65.6 58.1 56.7 70.8 66.12 66.8 68.29 66.1 65.4 75.3
08/04/2019 13:26:51 60.33 60.01 65.6 58.1 56.7 70.8 66.63 66.76 68.29 66.1 65.4 75.3
08/04/2019 13:26:52 61.03 61.15 65.6 58.1 56.7 70.8 67.86 67.55 68.29 66.1 65.4 75.3
08/04/2019 13:26:53 61.94 62.84 65.6 58.1 56.7 70.8 66.83 67.85 68.29 66.1 65.4 75.3
08/04/2019 13:26:54 57.73 61.43 65.6 58.1 56.7 70.8 66.39 67.03 68.29 66.1 65.4 75.3
08/04/2019 13:26:55 56.35 59.49 65.6 58.1 56.7 70.8 65.01 66.77 68.29 66.2 65.4 75.3
08/04/2019 13:26:56 56.91 58.19 65.6 58.2 56.7 70.8 64.23 65.87 68.29 66.2 65.4 75.2
08/04/2019 13:26:57 54.99 57.54 63.03 58.2 56.7 70.7 62.74 64.85 68.29 66.2 65.4 75.2
08/04/2019 13:26:58 54.46 55.73 62.84 58.2 56.7 70.7 63.11 63.67 68.29 66.2 65.4 75.2
08/04/2019 13:26:59 56.69 56.42 62.84 58.2 56.7 70.7 64.21 64.05 68.29 66.2 65.4 75.2
08/04/2019 13:27:00 56.01 56.47 62.84 58.2 56.7 70.7 63.51 64.04 68.29 66.2 65.4 75.2
08/04/2019 13:27:01 61.12 60.14 62.84 58.2 56.7 70.7 66.13 65.54 68.29 66.1 65.4 75.2
08/04/2019 13:27:02 62.68 62.67 62.84 58.2 56.7 70.7 66.63 66.59 68.29 66.1 65.4 75.2
08/04/2019 13:27:03 57.45 61.5 62.84 58.2 56.7 70.7 64.08 66.16 68.29 66.1 65.4 75.2
08/04/2019 13:27:04 61.67 61.4 62.84 58.2 56.7 70.7 65.86 65.77 68.29 66.1 65.4 75.2
08/04/2019 13:27:05 60.02 61.51 62.84 58.3 56.7 70.7 65.33 65.97 68.29 66.1 65.4 75.1
08/04/2019 13:27:06 57.91 60.43 62.84 58.3 56.8 70.7 64.16 65.37 68.29 66.1 65.4 75.1
08/04/2019 13:27:07 54.4 59.05 62.84 58.3 56.8 70.6 62.71 64.63 68.29 66.1 65.4 75.1
08/04/2019 13:27:08 55.17 56.81 62.84 58.3 56.8 70.6 62.94 63.76 68.29 66.1 65.4 75.1
08/04/2019 13:27:09 55.11 55.7 62.84 58.3 56.8 70.6 63.24 63.33 68.29 66.1 65.4 75.1
08/04/2019 13:27:10 54.85 55.4 62.84 58.3 56.8 70.6 62.98 63.22 68.29 66.1 65.4 75.1
08/04/2019 13:27:11 54.45 55.29 62.84 58.3 56.8 70.6 62.82 63.39 68.29 66.1 65.4 75.1
08/04/2019 13:27:12 54.28 54.65 62.84 58.3 56.8 70.6 62.97 63.12 68.29 66.1 65.4 75.1
08/04/2019 13:27:13 55.76 55.36 62.84 58.3 56.8 70.6 63.57 63.35 68.29 66.1 65.4 75.1
08/04/2019 13:27:14 54.86 55.35 62.84 58.3 56.8 70.6 62.66 63.41 68.29 66.1 65.4 75.1
08/04/2019 13:27:15 54.9 55.14 62.84 58.3 56.8 70.6 63.17 63.19 68.29 66.1 65.4 75.1
08/04/2019 13:27:16 54.91 55.11 62.84 58.3 56.8 70.6 64.4 63.99 68.29 66.1 65.4 75.1
08/04/2019 13:27:17 54.76 54.95 62.84 58.3 56.8 70.6 63.67 63.9 68.29 66.1 65.4 75.1
08/04/2019 13:27:18 55.64 55.42 62.84 58.3 56.8 70.5 64.47 64.47 67.85 66.1 65.4 75.1
08/04/2019 13:27:19 56.24 55.98 62.84 58.3 56.8 70.5 64.81 64.79 67.85 66.1 65.4 75.1
08/04/2019 13:27:20 57.56 57.16 62.84 58.3 56.8 70.5 65.23 65.15 67.85 66.1 65.4 75
08/04/2019 13:27:21 60.41 59.76 62.84 58.3 56.8 70.3 66.58 66.28 67.85 66.1 65.4 75
08/04/2019 13:27:22 61.67 61.12 62.84 58.3 56.8 70.3 68.33 67.73 67.85 66.1 65.4 75
08/04/2019 13:27:23 61.71 61.64 62.67 58.4 56.8 70.3 68.68 68.39 68.39 66.1 65.4 75
08/04/2019 13:27:24 60.64 61.4 62.67 58.4 56.8 70.3 71.64 71.36 71.36 66.1 65.4 75
08/04/2019 13:27:25 62.26 62.2 62.67 58.4 56.8 70.2 71.75 72.03 72.03 66.2 65.4 75
08/04/2019 13:27:26 60.71 61.58 62.67 58.4 56.8 70.2 69.82 71.81 72.03 66.2 65.4 74.9
08/04/2019 13:27:27 59.16 61 62.67 58.4 56.8 70.2 69.74 70.97 72.03 66.2 65.5 74.9
08/04/2019 13:27:28 57.47 59.77 62.67 58.4 56.8 70.2 68.23 69.73 72.03 66.2 65.5 74.9
08/04/2019 13:27:29 58.53 58.62 62.67 58.4 56.8 70.2 68.27 69 72.03 66.2 65.5 74.9
08/04/2019 13:27:30 58.88 58.82 62.67 58.4 56.8 70.2 68.84 68.99 72.03 66.3 65.5 74.9
08/04/2019 13:27:31 58.84 59.03 62.67 58.5 56.8 70.2 66.77 68.75 72.03 66.3 65.5 74.9
08/04/2019 13:27:32 56.74 58.73 62.2 58.5 56.8 70.2 65.64 67.64 72.03 66.3 65.5 74.9
08/04/2019 13:27:33 57.36 57.9 62.2 58.5 56.8 70.2 64.94 66.42 72.03 66.3 65.5 74.9
08/04/2019 13:27:34 55.28 57.3 62.2 58.5 56.8 70.2 65.2 65.59 72.03 66.3 65.5 74.9
08/04/2019 13:27:35 54.84 56.14 62.2 58.5 56.8 70.2 64.28 65.37 72.03 66.3 65.5 74.8
08/04/2019 13:27:36 54.53 55.32 62.2 58.5 56.8 70.2 63.1 64.77 72.03 66.3 65.5 74.8
08/04/2019 13:27:37 53.94 54.93 62.2 58.5 56.8 70.1 62.57 63.74 72.03 66.3 65.5 74.8
08/04/2019 13:27:38 53.42 54.24 62.2 58.5 56.8 70.1 62.57 62.99 72.03 66.3 65.4 74.8
08/04/2019 13:27:39 54.12 54.08 62.2 58.5 56.8 70.1 64.08 63.75 72.03 66.3 65.5 74.8
08/04/2019 13:27:40 56.49 55.83 62.2 58.5 56.8 70.1 65.97 65.5 72.03 66.3 65.5 74.8
08/04/2019 13:27:41 57.54 57.1 62.2 58.5 56.8 70.1 66.37 66.13 72.03 66.3 65.5 74.8
08/04/2019 13:27:42 58.99 58.42 62.2 58.5 56.8 70.1 67.63 67.35 72.03 66.3 65.5 74.8
08/04/2019 13:27:43 58.98 58.87 62.2 58.5 56.8 70.1 69.33 68.91 72.03 66.3 65.5 74.8
08/04/2019 13:27:44 57.38 58.71 62.2 58.5 56.8 70.1 65.42 68.37 72.03 66.4 65.5 74.8
08/04/2019 13:27:45 56.08 57.85 62.2 58.5 56.8 70 64.12 66.66 72.03 66.4 65.5 74.7
08/04/2019 13:27:46 54.08 56.79 62.2 58.5 56.8 70 63.75 65.13 72.03 66.4 65.5 74.7
08/04/2019 13:27:47 54.03 55.29 62.2 58.5 56.8 70 63.48 64.4 72.03 66.4 65.5 74.7
08/04/2019 13:27:48 54.24 54.58 62.2 58.5 56.8 70 63.45 64.07 72.03 66.4 65.5 74.7
08/04/2019 13:27:49 54.6 54.64 62.2 58.5 56.8 70 63.83 63.83 72.03 66.4 65.5 74.7
08/04/2019 13:27:50 54.86 54.81 62.2 58.5 56.8 70 64.41 64.34 72.03 66.4 65.5 74.7
08/04/2019 13:27:51 79.85 79.15 79.15 60.1 57.7 70 78.55 77.88 77.88 66.6 65.6 74.7
08/04/2019 13:27:52 70.51 79.18 79.18 60.3 57.8 70 70.23 77.91 77.91 66.6 65.6 74.7
08/04/2019 13:27:53 68.84 75.52 79.18 60.4 57.8 70 73.97 75.18 77.91 66.7 65.6 74.7
08/04/2019 13:27:54 55.69 72.68 79.18 60.4 57.8 70 64.62 74.32 77.91 66.7 65.6 74.6
08/04/2019 13:27:55 54.22 68.57 79.18 60.4 57.8 69.9 64.02 70.79 77.91 66.7 65.6 74.6
08/04/2019 13:27:56 57.46 64.58 79.18 60.4 57.8 69.9 64.22 67.83 77.91 66.7 65.6 74.6
08/04/2019 13:27:57 63.98 63.54 79.18 60.4 57.9 69.9 66.68 66.57 77.91 66.7 65.6 74.6
08/04/2019 13:27:58 67.8 67.74 79.18 60.5 57.9 69.9 68.19 68.42 77.91 66.7 65.6 74.6
08/04/2019 13:27:59 63.31 65.96 79.18 60.5 57.9 69.9 65.96 67.24 77.91 66.7 65.6 74.6
08/04/2019 13:28:00 58.69 64.67 79.18 60.5 57.9 69.9 64.89 66.6 77.91 66.7 65.6 74.6
08/04/2019 13:28:01 56.13 61.7 79.18 60.5 57.9 69.9 65.42 65.75 77.91 66.7 65.6 74.6
08/04/2019 13:28:02 54.23 59.02 79.18 60.5 57.9 69.9 65.51 65.88 77.91 66.7 65.6 74.5
08/04/2019 13:28:03 56.19 57.07 79.18 60.5 57.9 69.7 65.01 65.96 77.91 66.7 65.6 74.5
08/04/2019 13:28:04 54.72 56.18 79.18 60.5 57.9 69.7 64.66 65.09 77.91 66.7 65.6 74.5
08/04/2019 13:28:05 54.17 55.4 79.18 60.5 57.9 69.6 66.3 65.83 77.91 66.7 65.6 74.5
08/04/2019 13:28:06 55.78 55.76 79.18 60.5 57.9 69.6 66.81 66.61 77.91 66.8 65.6 74.4
08/04/2019 13:28:07 56.72 56.64 79.18 60.5 57.9 69.6 66.64 66.88 77.91 66.7 65.6 74.4
08/04/2019 13:28:08 58.61 58.14 79.18 60.5 57.9 69.6 66.74 67.52 77.91 66.7 65.6 74.4
08/04/2019 13:28:09 55.7 57.61 79.18 60.5 57.9 69.6 65.62 66.6 77.91 66.7 65.6 74.4
08/04/2019 13:28:10 54.82 56.54 79.18 60.5 57.9 69.6 65.2 65.95 77.91 66.7 65.6 74.4
08/04/2019 13:28:11 54.98 55.71 79.18 60.5 57.9 69.6 65.01 65.57 77.91 66.7 65.6 74.4
08/04/2019 13:28:12 54.98 55.19 79.18 60.5 57.9 69.5 64.93 65.4 77.91 66.7 65.6 74.3
08/04/2019 13:28:13 55.78 55.6 79.18 60.5 57.9 69.5 64.8 65.06 77.91 66.7 65.6 74.3
08/04/2019 13:28:14 54.38 55.4 79.18 60.5 57.9 69.5 63.18 65.01 77.91 66.7 65.6 74.3
08/04/2019 13:28:15 54.65 54.79 79.18 60.5 57.9 69.5 64.85 64.69 77.91 66.7 65.6 74.3
08/04/2019 13:28:16 55.34 55.21 79.18 60.5 57.9 69.4 64.33 64.82 77.91 66.7 65.6 74.3
08/04/2019 13:28:17 56.58 56.26 79.18 60.5 57.9 69.4 65.95 65.55 77.91 66.7 65.6 74.3
08/04/2019 13:28:18 54.85 56 79.18 60.5 57.9 69.4 63.61 65.59 77.91 66.7 65.6 74.2
08/04/2019 13:28:19 54.28 55.27 79.18 60.5 57.9 69.4 63.88 64.4 77.91 66.7 65.6 74.2
08/04/2019 13:28:20 54.52 54.75 79.18 60.5 57.9 69.4 63.05 64.03 77.91 66.7 65.6 74.2
08/04/2019 13:28:21 54.79 54.92 79.18 60.5 57.9 69.4 64.15 63.96 77.91 66.7 65.6 74.2
08/04/2019 13:28:22 53.87 54.68 75.52 60.5 57.9 69.3 63.64 64.13 75.18 66.7 65.6 74.2
08/04/2019 13:28:23 53.89 54.15 72.68 60.5 57.9 69.3 62.34 63.71 74.32 66.7 65.6 74.2
08/04/2019 13:28:24 54.18 54.19 68.57 60.5 57.9 69.3 63.49 63.34 70.79 66.7 65.6 74.1
08/04/2019 13:28:25 53.83 54.19 67.74 60.5 57.9 69.3 62.61 63.25 68.42 66.7 65.6 74.1
08/04/2019 13:28:26 53.82 53.91 67.74 60.5 57.9 69.3 62.48 62.84 68.42 66.7 65.6 74.1
08/04/2019 13:28:27 54.66 54.48 67.74 60.5 57.9 69.3 63.66 63.45 68.42 66.7 65.6 74.1
08/04/2019 13:28:28 54.97 54.9 65.96 60.5 57.9 69.2 63.58 63.67 67.52 66.7 65.6 74.1
08/04/2019 13:28:29 54.54 54.79 64.67 60.5 57.9 69.2 63.27 63.55 67.52 66.7 65.6 74.1
08/04/2019 13:28:30 55.14 55.08 61.7 60.5 57.9 69.2 63.77 63.7 67.52 66.7 65.6 74.1
08/04/2019 13:28:31 58.49 57.85 59.02 60.5 57.9 69.2 63.67 63.84 67.52 66.7 65.6 74
08/04/2019 13:28:32 56.38 57.64 58.14 60.5 57.9 69.2 63.94 63.91 67.52 66.7 65.6 74
08/04/2019 13:28:33 55.58 56.88 58.14 60.5 57.9 69.2 63.65 63.94 67.52 66.7 65.6 74
08/04/2019 13:28:34 56.4 56.7 58.14 60.5 57.9 69.2 63.71 64.05 67.52 66.7 65.6 74
08/04/2019 13:28:35 56.23 56.41 58.14 60.5 57.9 69.1 65 64.72 67.52 66.7 65.6 74
08/04/2019 13:28:36 55.86 56.29 58.14 60.5 57.9 69.1 64.18 64.53 67.52 66.7 65.6 74
08/04/2019 13:28:37 58.01 57.45 58.14 60.5 57.9 69.1 64.79 64.93 67.52 66.7 65.6 74
08/04/2019 13:28:38 55.57 57.13 57.85 60.5 57.9 69.1 64.66 65.23 66.6 66.7 65.6 74
08/04/2019 13:28:39 55.65 56.13 57.85 60.5 57.9 69.1 63.73 64.31 65.95 66.7 65.6 74
08/04/2019 13:28:40 55.19 55.98 57.85 60.5 57.9 69.1 64.13 64.2 65.59 66.7 65.6 74
08/04/2019 13:28:41 53.7 55.41 57.85 60.5 57.9 69.1 63.28 64.09 65.59 66.7 65.6 73.9
08/04/2019 13:28:42 54.33 54.42 57.85 60.5 57.9 69.1 63.35 63.64 65.59 66.7 65.6 73.9
08/04/2019 13:28:43 53.74 54.42 57.85 60.4 57.9 69.1 63.39 63.6 65.59 66.7 65.6 73.9
08/04/2019 13:28:44 53.62 54 57.85 60.4 57.9 69.1 63.02 63.37 65.59 66.7 65.6 73.9
08/04/2019 13:28:45 60.74 59.59 59.59 60.4 57.9 69.1 64.93 64.46 65.59 66.7 65.6 73.9
08/04/2019 13:28:46 57.5 59.6 59.6 60.4 57.9 69.1 63.62 64.47 65.59 66.6 65.6 73.9
08/04/2019 13:28:47 61.98 61.63 61.63 60.4 57.9 69.1 65.56 65.29 65.59 66.6 65.6 73.9
08/04/2019 13:28:48 65.38 64.3 64.3 60.4 58 69.1 67.17 66.69 66.69 66.6 65.6 73.9
08/04/2019 13:28:49 55.27 63.85 64.3 60.4 58 69.1 62.98 66.39 66.69 66.5 65.6 73.9
08/04/2019 13:28:50 53.55 60.5 64.3 60.4 58 69.1 62.55 64.5 66.69 66.4 65.6 73.9
08/04/2019 13:28:51 53.99 57.48 64.3 60.4 58 69.1 63.21 63.38 66.69 66.4 65.6 73.9
08/04/2019 13:28:52 54.55 55.99 64.3 60.4 58 69.1 63.51 63.66 66.69 66.3 65.6 73.8
08/04/2019 13:28:53 53.16 54.86 64.3 60.4 58 69 62.95 63.42 66.69 66.2 65.6 73.8
08/04/2019 13:28:54 53.69 53.93 64.3 60.4 58 69 63.55 63.48 66.69 66.2 65.6 73.8
08/04/2019 13:28:55 53.9 53.93 64.3 60.4 58 69 63.9 63.79 66.69 66.2 65.6 73.8
08/04/2019 13:28:56 54.33 54.27 64.3 60.4 58 69 63.16 63.67 66.69 66.2 65.6 73.8
08/04/2019 13:28:57 55.48 55.05 64.3 60.4 58 69 63.97 63.83 66.69 66.2 65.6 73.8
08/04/2019 13:28:58 55.84 55.61 64.3 60.4 58 69 63.78 63.85 66.69 66.2 65.6 73.7
08/04/2019 13:28:59 54.92 55.63 64.3 60.3 58 69 63.45 63.84 66.69 66.2 65.6 73.7
08/04/2019 13:29:00 55.97 55.75 64.3 60.3 58 68.9 64.08 63.91 66.69 66.2 65.6 73.7
08/04/2019 13:29:01 55.75 55.84 64.3 60.4 58 68.9 64.11 64.1 66.69 66.2 65.6 73.7
08/04/2019 13:29:02 55.12 55.87 64.3 60.4 58 68.9 63.48 64.08 66.69 66.2 65.6 73.7
08/04/2019 13:29:03 54.52 55.29 64.3 60.4 58 68.9 63.59 63.89 66.69 66.2 65.6 73.7
08/04/2019 13:29:04 54.53 54.77 64.3 60.4 58 68.9 62.67 63.65 66.69 66.2 65.6 73.6
08/04/2019 13:29:05 55.38 55.5 64.3 60.4 58 68.9 63.84 63.54 66.69 66.2 65.6 73.6
08/04/2019 13:29:06 54.23 54.93 64.3 60.4 58 68.9 64.63 64.36 66.69 66.2 65.6 73.6
08/04/2019 13:29:07 56.4 55.82 64.3 60.4 58 68.9 66.82 66.14 66.69 66.2 65.6 73.6
08/04/2019 13:29:08 56.33 56.21 64.3 60.4 58 68.8 67.54 67.16 67.16 66.2 65.6 73.6
08/04/2019 13:29:09 55.82 56.06 64.3 60.4 58 68.8 65.96 66.99 67.16 66.2 65.6 73.5
08/04/2019 13:29:10 56.36 56.2 64.3 60.4 58 68.8 67.25 67.09 67.16 66.2 65.6 73.5
08/04/2019 13:29:11 57.04 56.82 64.3 60.4 58 68.8 69.66 69.4 69.4 66.3 65.6 73.5
08/04/2019 13:29:12 56.63 56.99 64.3 60.4 58 68.8 68.6 69.48 69.48 66.3 65.6 73.5
08/04/2019 13:29:13 57.78 57.54 64.3 60.4 58 68.7 67.27 68.81 69.48 66.3 65.6 73.5
08/04/2019 13:29:14 57.69 57.84 64.3 60.4 58 68.7 66.45 67.98 69.48 66.3 65.6 73.5
08/04/2019 13:29:15 59.01 58.56 64.3 60.4 58 68.7 71.37 70.47 70.47 66.3 65.6 73.4
08/04/2019 13:29:16 58.78 58.72 64.3 60.4 58 68.7 70.42 70.67 70.67 66.4 65.7 73.4
08/04/2019 13:29:17 59.71 59.56 64.3 60.4 58 68.7 72.61 72.03 72.03 66.4 65.7 73.4
08/04/2019 13:29:18 58.84 59.48 63.85 60.4 58 68.7 70.97 72.08 72.08 66.5 65.7 73.4
08/04/2019 13:29:19 58.83 59.16 60.5 60.4 58 68.7 68.64 71.37 72.08 66.5 65.7 73.4
08/04/2019 13:29:20 58.79 58.97 59.56 60.4 58 68.6 69.47 70.22 72.08 66.5 65.7 73.4
08/04/2019 13:29:21 58.82 58.97 59.56 60.4 58 68.6 72.89 72.19 72.19 66.6 65.7 73.3
08/04/2019 13:29:22 58.23 58.78 59.56 60.4 58 68.6 69.66 71.6 72.19 66.6 65.7 73.3
08/04/2019 13:29:23 57.36 58.49 59.56 60.4 58 68.6 67.62 70.43 72.19 66.6 65.7 73.3
08/04/2019 13:29:24 56.99 57.75 59.56 60.4 58 68.6 65.71 68.72 72.19 66.6 65.7 73.3
08/04/2019 13:29:25 56.06 57.26 59.56 60.4 58 68.6 65.23 67.02 72.19 66.6 65.7 73.3
08/04/2019 13:29:26 55.82 56.46 59.56 60.4 58 68.6 64.41 65.94 72.19 66.6 65.7 73.3
08/04/2019 13:29:27 54.94 56.12 59.56 60.4 58 68.6 63.02 65.04 72.19 66.6 65.7 73.3
08/04/2019 13:29:28 54.68 55.39 59.56 60.4 58 68.6 63.22 63.9 72.19 66.6 65.7 73.2
08/04/2019 13:29:29 55.44 55.42 59.56 60.4 58 68.5 63.2 63.52 72.19 66.6 65.7 73.2
08/04/2019 13:29:30 56.29 55.97 59.56 60.4 58 68.5 63.84 63.8 72.19 66.6 65.7 73.2
08/04/2019 13:29:31 56.44 56.27 59.56 60.4 58 68.5 64.7 64.41 72.19 66.6 65.7 73.2
08/04/2019 13:29:32 55.92 56.34 59.56 60.4 58 68.5 63.81 64.35 72.19 66.6 65.7 73.2
08/04/2019 13:29:33 55.09 55.99 59.56 60.5 58 68.5 64.23 64.48 72.19 66.6 65.6 73.2
08/04/2019 13:29:34 55.35 55.46 59.56 60.5 58 68.5 62.48 64.19 72.19 66.6 65.6 73.1
08/04/2019 13:29:35 55.16 55.61 59.56 60.5 58 68.5 63.06 63.28 72.19 66.6 65.6 73.1
08/04/2019 13:29:36 55.29 55.35 59.56 60.4 58 68.5 63.24 63.33 72.19 66.6 65.6 73.1
08/04/2019 13:29:37 57.54 56.88 59.56 60.5 58 68.4 63.95 63.74 72.19 66.6 65.6 73.1
08/04/2019 13:29:38 56.58 56.84 59.56 60.5 58 68.4 64.32 64.09 72.19 66.6 65.6 73.1
08/04/2019 13:29:39 55.35 56.69 59.56 60.5 58 68.4 63.29 64.2 72.19 66.6 65.6 73.1
08/04/2019 13:29:40 55.78 56.33 59.56 60.5 58 68.4 63.45 63.79 72.19 66.6 65.6 73
08/04/2019 13:29:41 55.35 55.67 59.56 60.5 58 68.4 63.12 63.46 72.19 66.6 65.6 73
08/04/2019 13:29:42 55.9 56.29 59.56 60.5 58 68.4 63.45 63.59 72.19 66.6 65.6 73
08/04/2019 13:29:43 53.67 55.54 59.56 60.5 58 68.4 62.6 63.27 72.19 66.6 65.6 73
08/04/2019 13:29:44 55.85 55.77 59.56 60.5 58 68.4 63 63.04 72.19 66.6 65.6 73
08/04/2019 13:29:45 57.8 57.34 59.56 60.5 58 68.4 63.71 63.68 72.19 66.6 65.6 73
08/04/2019 13:29:46 54.42 56.85 59.56 60.5 58 68.4 63.07 63.34 72.19 66.6 65.6 73
08/04/2019 13:29:47 54.85 55.79 59.48 60.5 58 68.3 62.81 63.37 72.19 66.6 65.6 73
08/04/2019 13:29:48 53.65 54.99 59.16 60.5 58 68.3 62.54 63.01 72.19 66.6 65.6 72.9
08/04/2019 13:29:49 54.45 54.52 58.97 60.5 58 68.3 62.98 62.98 72.19 66.6 65.6 72.9
08/04/2019 13:29:50 54.79 54.83 58.97 60.5 58 68.2 63.19 63.24 72.19 66.6 65.6 72.9
08/04/2019 13:29:51 54.98 55.31 58.78 60.4 58 67.9 63.41 63.33 71.6 66.6 65.6 72.8
08/04/2019 13:29:52 54.41 54.79 58.49 60.4 58 67.9 63.43 63.49 70.43 66.6 65.6 72.8
08/04/2019 13:29:53 54.19 54.84 57.75 60.4 58 67.9 64.2 64.02 68.72 66.6 65.6 72.8
08/04/2019 13:29:54 55.8 55.35 57.34 60.4 58 67.9 64.09 64.2 67.02 66.6 65.6 72.8
08/04/2019 13:29:55 56.6 56.32 57.34 60.4 58 67.9 65.16 64.95 65.94 66.6 65.6 72.8
08/04/2019 13:29:56 58.23 57.65 57.65 60.4 58 67.8 66.36 66.02 66.02 66.6 65.6 72.8
08/04/2019 13:29:57 59.7 59.12 59.12 60.4 58 67.8 70.77 69.55 69.55 66.7 65.6 72.7
08/04/2019 13:29:58 60.52 60.11 60.11 60.4 58 67.8 72.93 72.37 72.37 66.7 65.6 72.7
08/04/2019 13:29:59 61.51 61.04 61.04 60.5 58 67.8 73.2 73.35 73.35 66.8 65.7 72.7
08/04/2019 13:30:00 61.48 61.33 61.33 60.5 58 67.8 70.91 72.56 73.35 66.8 65.7 72.7
08/04/2019 13:30:01 60.73 61.26 61.33 60.5 58 67.8 67.55 71.37 73.35 66.8 65.7 72.7
08/04/2019 13:30:02 59.9 60.92 61.33 60.5 58 67.8 67.32 69.42 73.35 66.8 65.7 72.7
08/04/2019 13:30:03 59.55 60.36 61.33 60.5 58 67.8 67.37 68.16 73.35 66.8 65.7 72.7
08/04/2019 13:30:04 58.05 59.8 61.33 60.5 58.1 67.8 66.96 67.71 73.35 66.8 65.7 72.7
08/04/2019 13:30:05 57.58 58.75 61.33 60.5 58.1 67.7 65.44 67.28 73.35 66.8 65.7 72.6
08/04/2019 13:30:06 57.19 57.98 61.33 60.5 58.1 67.7 64.98 66.1 73.35 66.9 65.7 72.6
08/04/2019 13:30:07 57.66 57.81 61.33 60.5 58.1 67.7 65.5 65.76 73.35 66.9 65.7 72.6
08/04/2019 13:30:08 57.62 57.71 61.33 60.5 58.1 67.7 67.07 66.63 73.35 66.9 65.7 72.6
08/04/2019 13:30:09 57.66 57.65 61.33 60.5 58.1 67.7 68.98 68.24 73.35 66.9 65.7 72.6
08/04/2019 13:30:10 57.33 57.69 61.33 60.5 58.1 67.7 66.37 68.15 73.35 66.9 65.7 72.6
08/04/2019 13:30:11 58.08 57.9 61.33 60.5 58.1 67.7 72.12 70.76 73.35 66.9 65.7 72.5
08/04/2019 13:30:12 58.65 58.45 61.33 60.5 58.1 67.7 69.1 70.73 73.35 66.9 65.7 72.5
08/04/2019 13:30:13 58.75 58.7 61.33 60.5 58.1 67.7 69.32 70.04 73.35 67 65.8 72.5
08/04/2019 13:30:14 58.48 58.76 61.33 60.5 58.1 67.6 68.55 69.64 73.35 67 65.8 72.5
08/04/2019 13:30:15 58.1 58.58 61.33 60.6 58.1 67.6 69.29 69.48 73.35 67 65.8 72.5
08/04/2019 13:30:16 57.58 58.17 61.33 60.5 58.1 67.6 67.28 69.17 73.35 67 65.8 72.4
08/04/2019 13:30:17 56.88 57.81 61.33 60.5 58.1 67.6 67.02 68.35 73.35 67 65.7 72.4
08/04/2019 13:30:18 57.17 57.72 61.33 60.6 58.1 67.6 67.12 67.35 73.35 67 65.7 72.4
08/04/2019 13:30:19 57.34 57.47 61.33 60.6 58.1 67.6 64.89 67.23 73.35 67 65.7 72.4
08/04/2019 13:30:20 62.28 61.44 61.44 60.6 58.1 67.6 67.05 66.93 73.35 67 65.7 72.4
08/04/2019 13:30:21 57.81 60.51 61.44 60.6 58.1 67.6 65.79 66.41 73.35 67 65.7 72.3
08/04/2019 13:30:22 56.07 58.91 61.44 60.6 58.1 67.6 67.57 67.06 73.35 67.1 65.7 72.3
08/04/2019 13:30:23 56.66 57.39 61.44 60.6 58.1 67.6 65.9 67.08 73.35 67.1 65.7 72.3
08/04/2019 13:30:24 60.04 59.07 61.44 60.6 58.1 67.5 65.85 66.62 73.35 67.1 65.7 72.3
08/04/2019 13:30:25 56.3 58.69 61.44 60.6 58.1 67.5 64.89 65.87 73.35 67.1 65.7 72.3
08/04/2019 13:30:26 60.23 60.12 61.44 60.6 58.1 67.5 64.61 65.3 73.35 67.1 65.7 72.3
08/04/2019 13:30:27 57.58 60.49 61.44 60.6 58.1 67.5 64.09 65.09 73.35 67.1 65.7 72.2
08/04/2019 13:30:28 55.6 58.4 61.44 60.6 58.1 67.5 63.87 64.49 73.35 67.1 65.7 72.2
08/04/2019 13:30:29 74.57 73.59 73.59 61 58.3 67.5 74.6 73.52 73.52 67.1 65.8 72.2
08/04/2019 13:30:30 67.92 73.17 73.59 61 58.4 67.5 68.53 73.12 73.52 67.2 65.8 72.2
08/04/2019 13:30:31 61.89 70.44 73.59 61 58.4 67.5 65.9 70.72 73.52 67.2 65.8 72.2
08/04/2019 13:30:32 54.71 67.19 73.59 61 58.4 67.5 63.58 68.35 73.52 67.2 65.8 72.2
08/04/2019 13:30:33 55.63 63.29 73.59 61 58.4 67.5 64.34 66 73.52 67.2 65.8 72.2
08/04/2019 13:30:34 57.79 60.2 73.59 61 58.4 67.5 65.62 65.71 73.52 67.2 65.8 72.1
08/04/2019 13:30:35 55.49 59.17 73.59 61 58.4 67.5 67.69 67.03 73.52 67.2 65.8 72.1
08/04/2019 13:30:36 53.5 57.23 73.59 61 58.4 67.4 65.82 66.87 73.52 67.2 65.8 72.1
08/04/2019 13:30:37 55.22 55.5 73.59 61 58.4 67.4 64.55 66.17 73.52 67.2 65.8 72.1
08/04/2019 13:30:38 53.95 55.37 73.59 61 58.4 67.4 64.33 65.21 73.52 67.2 65.8 72.1
08/04/2019 13:30:39 56.34 55.99 73.59 61 58.4 67.4 63.73 64.91 73.52 67.2 65.8 72.1
08/04/2019 13:30:40 56.82 56.51 73.59 61 58.4 67.4 65.37 65.1 73.52 67.2 65.8 72.1
08/04/2019 13:30:41 59.07 58.79 73.59 61.1 58.4 67.4 65.26 65.49 73.52 67.2 65.8 72.1
08/04/2019 13:30:42 57.15 58.99 73.59 61.1 58.4 67.4 64.73 65.69 73.52 67.2 65.8 72.1
08/04/2019 13:30:43 55.94 57.83 73.59 61.1 58.4 67.4 63.59 65.1 73.52 67.2 65.8 72.1
08/04/2019 13:30:44 55.32 56.53 73.59 60.8 58.4 67.4 64.68 64.7 73.52 67.1 65.8 72.1
08/04/2019 13:30:45 56.44 56.58 73.59 60.8 58.4 67.4 64.17 64.75 73.52 67.1 65.8 72.1
08/04/2019 13:30:46 54.73 56.21 73.59 60.8 58.4 67.4 64.16 64.57 73.52 67.1 65.8 72.1
08/04/2019 13:30:47 53.68 55.27 73.59 60.8 58.4 67.4 63.25 64.34 73.52 67.1 65.8 72.1
08/04/2019 13:30:48 56.78 56.2 73.59 60.8 58.4 67.4 63.83 63.91 73.52 67.1 65.8 72.1
08/04/2019 13:30:49 57.42 57.69 73.59 60.8 58.4 67.4 64.44 64.51 73.52 67.1 65.8 72
08/04/2019 13:30:50 54.34 56.58 73.59 60.8 58.4 67.4 63.98 64.29 73.52 67.1 65.8 72
08/04/2019 13:30:51 54.55 55.29 73.59 60.8 58.4 67.3 64.01 64.24 73.52 67.1 65.8 72
08/04/2019 13:30:52 59.13 58.6 73.59 60.8 58.4 67.3 64.38 64.33 73.52 67 65.8 72
08/04/2019 13:30:53 60.68 61.06 73.59 60.8 58.4 67.3 65.29 65.17 73.52 67 65.8 72
08/04/2019 13:30:54 54.16 59.32 73.59 60.8 58.4 67.3 64.8 64.97 73.52 67 65.8 71.9
08/04/2019 13:30:55 55.17 56.83 73.59 60.8 58.4 67.3 64.62 65.01 73.52 66.9 65.8 71.9
08/04/2019 13:30:56 56.25 56.27 73.59 60.8 58.4 67.3 65.79 65.57 73.52 66.9 65.8 71.9
08/04/2019 13:30:57 56.6 56.5 73.59 60.8 58.4 67.3 65.3 65.48 73.52 66.9 65.8 71.9
08/04/2019 13:30:58 55.46 56.52 73.59 60.8 58.4 67.3 64.07 65.32 73.52 66.9 65.8 71.8
08/04/2019 13:30:59 54.73 55.95 73.17 60.8 58.4 67.3 62.91 64.55 73.12 66.9 65.8 71.8
08/04/2019 13:31:00 58.25 57.9 70.44 60.8 58.4 67.2 64.06 64.13 70.72 66.9 65.8 71.8
08/04/2019 13:31:01 57.38 58.13 67.19 60.8 58.4 67.2 64.02 64.39 68.35 66.9 65.8 71.8
08/04/2019 13:31:02 57.18 57.61 63.29 60.8 58.4 67.2 63.71 64.11 67.03 66.9 65.8 71.8
08/04/2019 13:31:03 56.51 57.44 61.06 60.8 58.4 67.2 63.59 63.84 67.03 66.8 65.8 71.7
08/04/2019 13:31:04 55.06 56.9 61.06 60.8 58.4 67.2 63.75 63.82 67.03 66.8 65.8 71.7
08/04/2019 13:31:05 56.42 56.43 61.06 60.8 58.4 67.2 65.23 64.81 66.87 66.8 65.8 71.7
08/04/2019 13:31:06 56.45 56.66 61.06 60.8 58.4 67.2 65.79 65.55 66.17 66.8 65.8 71.7
08/04/2019 13:31:07 56.53 56.67 61.06 60.8 58.4 67.2 68.19 67.41 67.41 66.9 65.8 71.7
08/04/2019 13:31:08 56.08 56.46 61.06 60.5 58.4 67.2 64.79 67.43 67.43 66.6 65.8 71.7
08/04/2019 13:31:09 55.86 56.29 61.06 60.4 58.4 67.2 64.78 66.01 67.43 66.6 65.8 71.7
08/04/2019 13:31:10 56.03 56.13 61.06 60.4 58.4 67.2 66.54 66.58 67.43 66.6 65.8 71.7
08/04/2019 13:31:11 56 56.06 61.06 60.4 58.4 67.1 64.99 66.14 67.43 66.6 65.8 71.6
08/04/2019 13:31:12 56.4 56.29 61.06 60.3 58.4 67.1 65.2 65.6 67.43 66.5 65.8 71.6
08/04/2019 13:31:13 56.76 56.61 61.06 60.3 58.4 67.1 65.04 65.23 67.43 66.4 65.8 71.6
08/04/2019 13:31:14 56.9 56.92 61.06 60.3 58.4 67.1 65.07 65.26 67.43 66.4 65.8 71.6
08/04/2019 13:31:15 56.5 56.99 61.06 60.3 58.4 67.1 64.78 65.39 67.43 66.4 65.8 71.6
08/04/2019 13:31:16 56.37 56.69 61.06 60.2 58.4 67.1 63.73 64.9 67.43 66.4 65.8 71.6
08/04/2019 13:31:17 56.26 56.46 61.06 60.2 58.4 67.1 63.7 64.27 67.43 66.4 65.8 71.6
08/04/2019 13:31:18 56.35 56.4 61.06 60.2 58.4 66.7 63.46 63.92 67.43 66.4 65.8 71.5
08/04/2019 13:31:19 56.45 56.5 61.06 60.2 58.4 66.7 64.61 64.31 67.43 66.4 65.8 71.4
08/04/2019 13:31:20 55.84 56.44 61.06 60.2 58.4 66.6 63.39 64.19 67.43 66.4 65.8 71.4
08/04/2019 13:31:21 56.07 56.13 61.06 60.2 58.4 66.6 63.57 63.97 67.43 66.3 65.8 71.4
08/04/2019 13:31:22 55.58 56.12 61.06 60.2 58.3 66.6 62.63 63.56 67.43 66.3 65.7 71.4
08/04/2019 13:31:23 55.47 55.77 59.32 60.2 58.3 66.6 63.84 63.69 67.43 66.3 65.7 71.4
08/04/2019 13:31:24 55.8 55.76 58.13 60.2 58.3 66.6 63.78 63.72 67.43 66.3 65.7 71.3
08/04/2019 13:31:25 57.71 57.34 58.13 60.2 58.3 66.5 63.95 64.01 67.43 66.3 65.7 71.3
08/04/2019 13:31:26 56.81 57.05 58.13 60.2 58.3 66.5 63.99 64.04 67.43 66.3 65.7 71.3
08/04/2019 13:31:27 56.42 56.93 58.13 60.2 58.3 66.5 63.83 64.1 67.43 66.3 65.7 71.3
08/04/2019 13:31:28 55.57 56.6 58.13 60.2 58.3 66.5 62.52 63.89 67.43 66.3 65.7 71.3
08/04/2019 13:31:29 55.45 55.89 58.13 60.2 58.3 66.5 63.04 63.35 67.43 66.3 65.7 71.2
08/04/2019 13:31:30 54.84 55.63 58.13 60.2 58.3 66.5 62.72 63.05 67.43 66.3 65.7 71.2
08/04/2019 13:31:31 54.18 55.16 57.61 60.2 58.3 66.4 62.76 62.95 67.43 66.3 65.7 71.2
08/04/2019 13:31:32 54.41 54.6 57.44 60.2 58.3 66.4 63.31 63.22 67.43 66.3 65.7 71.2
08/04/2019 13:31:33 54.21 54.61 57.34 60.2 58.3 66.4 63.56 63.9 67.43 66.3 65.7 71.2
08/04/2019 13:31:34 54.01 54.29 57.34 60.2 58.3 65.8 62.83 63.26 67.43 66.3 65.7 71.1
08/04/2019 13:31:35 54.05 54.31 57.34 60.2 58.3 65.8 62.29 62.97 67.43 66.3 65.7 71.1
08/04/2019 13:31:36 54.71 54.59 57.34 60.2 58.3 65.8 63.32 63.06 67.43 66.3 65.7 71.1
08/04/2019 13:31:37 56.54 56 57.34 60.1 58.3 65.8 63.02 63.16 67.43 66.3 65.7 71.1
08/04/2019 13:31:38 59.62 59.12 59.12 60.2 58.3 65.8 64.03 63.86 66.58 66.3 65.7 71.1
08/04/2019 13:31:39 61.85 61.26 61.26 60.2 58.3 65.8 64.78 64.59 66.58 66.3 65.7 71.1
08/04/2019 13:31:40 59.41 61.25 61.26 60.2 58.3 65.8 63.51 64.55 66.14 66.3 65.7 71
08/04/2019 13:31:41 60.65 60.9 61.26 60.2 58.3 65.8 64.82 64.74 65.6 66.3 65.7 71
08/04/2019 13:31:42 58.88 60.59 61.26 60.2 58.3 65.8 63.96 64.53 65.39 66.3 65.7 71
08/04/2019 13:31:43 58.72 59.68 61.26 60.2 58.3 65.8 64.12 64.35 65.39 66.3 65.7 71
08/04/2019 13:31:44 58.22 59.01 61.26 60.2 58.3 65.8 63.28 64.1 65.39 66.3 65.7 71
08/04/2019 13:31:45 59.26 59.12 61.26 60.2 58.3 65.7 63.75 63.87 64.9 66.3 65.7 71
08/04/2019 13:31:46 61.61 60.96 61.26 60.2 58.3 65.7 65.49 64.93 64.93 66.3 65.7 71
08/04/2019 13:31:47 64.59 63.88 63.88 60.3 58.3 65.7 67.08 66.58 66.58 66.3 65.7 71
08/04/2019 13:31:48 65.77 66.2 66.2 60.3 58.4 65.7 72.44 72.14 72.14 66.3 65.7 71
08/04/2019 13:31:49 63.39 64.94 66.2 60.3 58.4 65.7 67.93 70.84 72.14 66.3 65.7 71
08/04/2019 13:31:50 61.49 64.04 66.2 60.3 58.4 65.7 67.68 69.33 72.14 66.3 65.7 71
08/04/2019 13:31:51 61.29 62.55 66.2 60.3 58.4 65.6 65.89 68.35 72.14 66.3 65.7 71
08/04/2019 13:31:52 59.76 62 66.2 60.3 58.4 65.6 64.59 67.14 72.14 66.3 65.7 70.9
08/04/2019 13:31:53 57.26 60.5 66.2 60.3 58.4 65.5 63.43 65.62 72.14 66.3 65.7 70.9
08/04/2019 13:31:54 56.82 58.8 66.2 60.3 58.4 65.5 63.46 64.53 72.14 66.3 65.7 70.9
08/04/2019 13:31:55 63.1 62.03 66.2 60.3 58.4 65.5 72.34 71.02 72.14 66.3 65.7 70.9
08/04/2019 13:31:56 58.56 62 66.2 60.3 58.4 65.5 65.36 70.8 72.14 66.3 65.7 70.9
08/04/2019 13:31:57 55.07 60.12 66.2 60.3 58.4 65.5 62.89 68.17 72.14 66.3 65.7 70.9
08/04/2019 13:31:58 54.61 57.69 66.2 60.3 58.4 65.5 63.62 65.65 72.14 66.3 65.7 70.9
08/04/2019 13:31:59 54.84 55.96 66.2 60.3 58.4 65.5 62.94 64.41 72.14 66.3 65.7 70.9
08/04/2019 13:32:00 53.7 55.3 66.2 60.3 58.4 65.5 62.29 63.47 72.14 66.3 65.7 70.9
08/04/2019 13:32:01 54.16 54.46 66.2 60.3 58.4 65.5 62.26 62.97 72.14 66.3 65.7 70.9
08/04/2019 13:32:02 55.82 55.43 66.2 60.3 58.4 65.5 63.59 63.24 72.14 66.3 65.7 70.9
08/04/2019 13:32:03 57.72 57.13 66.2 60.3 58.4 65.5 64.5 64.3 72.14 66.3 65.7 70.8
08/04/2019 13:32:04 56.14 56.6 66.2 60.3 58.4 65.5 63.66 63.92 72.14 66.3 65.7 70.8
08/04/2019 13:32:05 54.88 56.6 66.2 60.3 58.4 65.5 62.84 63.91 72.14 66.3 65.7 70.8
08/04/2019 13:32:06 53.33 55.5 66.2 60.3 58.4 65.5 62.02 63.25 72.14 66.3 65.7 70.8
08/04/2019 13:32:07 54.11 54.29 66.2 60.3 58.4 65.5 62.79 62.79 72.14 66.3 65.7 70.8
08/04/2019 13:32:08 55.18 54.98 66.2 60.3 58.4 65.4 62.92 63.02 72.14 66.3 65.7 70.8
08/04/2019 13:32:09 54.88 55.28 66.2 60.3 58.4 65.4 63.37 63.53 72.14 66.3 65.6 70.8
08/04/2019 13:32:10 54.72 55.25 66.2 60.3 58.4 65.4 62.65 63.06 72.14 66.3 65.6 70.8
08/04/2019 13:32:11 54.4 54.66 66.2 60.3 58.4 65.4 63.02 63.02 72.14 66.3 65.6 70.8
08/04/2019 13:32:12 56.32 55.96 66.2 60.3 58.4 65.4 63.03 63.23 72.14 66.3 65.6 70.7
08/04/2019 13:32:13 54.6 55.68 66.2 60.3 58.4 65.4 62.76 63.02 72.14 66.3 65.6 70.7
08/04/2019 13:32:14 53.86 55.02 66.2 60.3 58.4 65.3 62.13 62.87 72.14 66.3 65.6 70.7
08/04/2019 13:32:15 53.18 54.44 66.2 60.3 58.4 65.3 62.31 62.64 72.14 66.3 65.6 70.7
08/04/2019 13:32:16 53.07 53.63 66.2 60.3 58.4 65.3 62.2 62.45 72.14 66.3 65.6 70.7
08/04/2019 13:32:17 53.78 53.69 66.2 60.3 58.4 65.3 62.26 62.37 72.14 66.3 65.6 70.6
08/04/2019 13:32:18 53.91 53.93 64.94 60.3 58.4 65.3 62.65 62.67 71.02 66.3 65.6 70.6
08/04/2019 13:32:19 55.3 54.9 64.04 60.3 58.4 65.3 62.42 62.67 71.02 66.3 65.6 70.6
08/04/2019 13:32:20 57.04 56.37 62.55 60.3 58.4 65.2 62.96 62.77 71.02 66.3 65.6 70.6
08/04/2019 13:32:21 62.58 62.05 62.05 60.3 58.4 65.2 67.25 66.69 71.02 66.3 65.6 70.5
08/04/2019 13:32:22 57.72 62.06 62.06 60.3 58.4 65.2 63.8 66.69 71.02 66.3 65.6 70.5
08/04/2019 13:32:23 55.03 59.59 62.06 60.2 58.4 65.2 62.85 64.96 71.02 66.2 65.6 70.5
08/04/2019 13:32:24 54.26 57.38 62.06 60.2 58.4 65.2 63.17 63.79 71.02 66.2 65.6 70.5
08/04/2019 13:32:25 53.66 55.75 62.06 60.2 58.4 65.2 62.98 63.89 70.8 66.2 65.6 70.4
08/04/2019 13:32:26 54.09 54.52 62.06 60.2 58.4 65.1 62.98 63.11 68.17 66.1 65.6 70.4
08/04/2019 13:32:27 55.71 55.41 62.06 60.2 58.4 65.1 64.09 63.91 66.69 66.1 65.6 70.4
08/04/2019 13:32:28 55.7 55.73 62.06 60.2 58.4 65.1 63.75 63.97 66.69 66.1 65.6 70.4
08/04/2019 13:32:29 56.36 56.37 62.06 60.2 58.4 65.1 63.61 63.92 66.69 66.1 65.6 70.3
08/04/2019 13:32:30 53.94 56.34 62.06 60.2 58.4 65.1 62.88 63.88 66.69 66 65.6 70.3
08/04/2019 13:32:31 53.66 54.94 62.06 60.2 58.4 65.1 62.13 63.34 66.69 66 65.6 70.3
08/04/2019 13:32:32 54.2 54.5 62.06 60.2 58.4 65.1 63.29 63.21 66.69 66 65.6 70.3
08/04/2019 13:32:33 54.22 54.29 62.06 60.2 58.4 65.1 62.68 63.1 66.69 66 65.6 70.3
08/04/2019 13:32:34 55.25 54.96 62.06 60.2 58.4 65.1 63.37 63.24 66.69 66 65.6 70.3
08/04/2019 13:32:35 55.37 55.25 62.06 60.2 58.4 65.1 63.61 63.7 66.69 66 65.6 70.3
08/04/2019 13:32:36 56.23 55.88 62.06 60.2 58.4 65.1 63.44 63.61 66.69 66 65.6 70.3
08/04/2019 13:32:37 58.47 57.78 62.06 60.2 58.4 65 64.91 64.47 66.69 66 65.6 70.3
08/04/2019 13:32:38 56.23 57.74 62.06 60.2 58.4 65 63.58 64.44 66.69 66 65.6 70.3
08/04/2019 13:32:39 55.2 56.78 62.06 60.2 58.4 65 63.24 63.82 66.69 66 65.6 70.3
08/04/2019 13:32:40 55.57 56.35 62.06 60.2 58.4 65 63.21 63.56 66.69 66 65.6 70.3
08/04/2019 13:32:41 54.26 55.51 62.06 60.2 58.4 65 62.86 63.26 66.69 66 65.6 70.3
08/04/2019 13:32:42 56.01 56.04 62.06 60.2 58.4 65 63.47 63.41 66.69 66 65.6 70.3
08/04/2019 13:32:43 54.91 55.58 62.06 60.2 58.4 65 63.06 63.37 66.69 66 65.6 70.3
08/04/2019 13:32:44 55.89 55.7 62.06 60.2 58.4 65 63.95 63.75 66.69 66 65.6 70.3
08/04/2019 13:32:45 61.68 61.16 62.06 60.2 58.4 65 66.27 65.71 66.69 66 65.6 70.2
08/04/2019 13:32:46 58.62 60.55 62.06 60.2 58.4 65 65.54 65.76 66.69 66 65.6 70.2
08/04/2019 13:32:47 56.35 59.24 62.06 60.2 58.4 65 69.08 68.09 68.09 66 65.6 70.2
08/04/2019 13:32:48 57.49 57.7 62.06 60.2 58.4 65 68.93 68.81 68.81 66 65.6 70.2
08/04/2019 13:32:49 57.2 57.6 62.06 60.2 58.4 64.9 70.72 70.53 70.53 66.1 65.6 70.2
08/04/2019 13:32:50 58.39 58.22 62.06 60.2 58.4 64.9 69.5 69.98 70.53 66.1 65.6 70.2
08/04/2019 13:32:51 60.43 59.69 62.06 58.6 58.4 64.9 74.64 73.59 73.59 65.9 65.7 70.1
08/04/2019 13:32:52 57.98 59.49 61.16 58.4 58.4 64.9 70.53 73.43 73.59 65.9 65.7 70.1
08/04/2019 13:32:53 58.51 58.72 61.16 58.2 58.4 64.9 72.74 72.69 73.59 65.9 65.7 70.1
08/04/2019 13:32:54 59.2 59.16 61.16 58.3 58.4 64.8 73.66 73.68 73.68 66 65.7 70
08/04/2019 13:32:55 58.05 59.03 61.16 58.3 58.4 64.8 70.62 73.11 73.68 66 65.7 70
08/04/2019 13:32:56 58.24 58.48 61.16 58.3 58.4 64.8 72.57 72.81 73.68 66.1 65.7 70
08/04/2019 13:32:57 58.49 58.51 61.16 58.2 58.5 64.8 67.95 71.98 73.68 66.1 65.8 69.9
08/04/2019 13:32:58 59.47 59.29 61.16 58.1 58.5 64.8 67.61 70.02 73.68 66.1 65.8 69.9
08/04/2019 13:32:59 59.01 59.13 61.16 58.1 58.5 64.7 67.03 68.6 73.68 66.1 65.8 69.9
08/04/2019 13:33:00 58.99 59.01 61.16 58.1 58.5 64.7 67.81 67.8 73.68 66.1 65.8 69.8
08/04/2019 13:33:01 59.37 59.37 61.16 58.1 58.5 64.7 68.04 68.21 73.68 66.1 65.8 69.8
08/04/2019 13:33:02 70.63 69.62 69.62 58.3 58.5 64.7 75.4 74.57 74.57 66.2 65.8 69.8
08/04/2019 13:33:03 60.27 68.02 69.62 58.4 58.6 64.7 66.8 73.15 74.57 66.2 65.8 69.7
08/04/2019 13:33:04 60.28 64.83 69.62 58.4 58.6 64.7 65.68 70.32 74.57 66.2 65.8 69.7
08/04/2019 13:33:05 62.46 63.54 69.62 58.4 58.6 64.6 66.74 68.17 74.57 66.2 65.8 69.7
08/04/2019 13:33:06 60.04 62.16 69.62 58.4 58.6 64.6 65.28 67.11 74.57 66.2 65.8 69.6
08/04/2019 13:33:07 59.69 61.01 69.62 58.4 58.6 64.6 65.17 66.05 74.57 66.2 65.8 69.6
08/04/2019 13:33:08 59.23 60.22 69.62 58.4 58.6 64.6 64.42 65.47 74.57 66.2 65.8 69.6
08/04/2019 13:33:09 58.31 59.7 69.62 58.4 58.6 64.6 64.64 65 74.57 66.2 65.8 69.5
08/04/2019 13:33:10 60.17 59.73 69.62 58.5 58.6 64.6 64.82 64.86 74.57 66.2 65.8 69.5
08/04/2019 13:33:11 56.67 59.6 69.62 58.5 58.6 64.5 63.59 64.79 74.57 66.2 65.8 69.4
08/04/2019 13:33:12 55.94 57.96 69.62 58.5 58.6 64.5 63.55 64.26 74.57 66.2 65.8 69.4
08/04/2019 13:33:13 58.91 58.7 69.62 58.5 58.6 64.5 63.98 64.06 74.57 66.2 65.8 69.4
08/04/2019 13:33:14 58.52 59.24 69.62 58.5 58.6 64.5 64.6 64.44 74.57 66.2 65.8 69.3
08/04/2019 13:33:15 57.91 58.72 69.62 58.5 58.6 64.5 64.4 64.72 74.57 66.2 65.8 69.3
08/04/2019 13:33:16 56.97 58.27 69.62 58.5 58.6 64.4 63.49 64.33 74.57 66.2 65.8 69.3
08/04/2019 13:33:17 55.91 57.18 69.62 58.5 58.6 64.4 63.69 63.85 74.57 66.2 65.8 69.2
08/04/2019 13:33:18 58.36 57.86 69.62 58.5 58.6 64.4 65.04 64.74 74.57 66.2 65.8 69.2
08/04/2019 13:33:19 63.92 62.56 69.62 58.5 58.6 64.4 65.97 65.57 74.57 66.2 65.8 69.2
08/04/2019 13:33:20 69.44 68.39 69.62 58.7 58.7 64.3 69.88 68.71 74.57 66.2 65.8 69.1
08/04/2019 13:33:21 62.56 67.35 69.62 58.7 58.7 64.3 66.23 68.51 74.57 66.2 65.8 69.1
08/04/2019 13:33:22 88.51 88.2 88.2 64.9 61.8 64.6 87.56 87.25 87.25 67.8 66.5 69.2
08/04/2019 13:33:23 83.32 88.58 88.58 65.8 62.5 64.7 82.56 87.64 87.64 68.2 66.7 69.1
08/04/2019 13:33:24 75.4 85.27 88.58 66 62.6 64.7 75.57 84.38 87.64 68.3 66.7 69.1
08/04/2019 13:33:25 66.82 81.76 88.58 66 62.6 64.6 68.99 81.02 87.64 68.3 66.7 69.1
08/04/2019 13:33:26 62.58 77.68 88.58 66 62.6 64.6 66.19 77.12 87.64 68.3 66.7 69.1
08/04/2019 13:33:27 57.67 73.68 88.58 66 62.6 64.6 63.96 73.45 87.64 68.3 66.7 69
08/04/2019 13:33:28 59.77 69.6 88.58 66 62.6 64.6 64.03 69.93 87.64 68.3 66.7 69
08/04/2019 13:33:29 57.6 66.04 88.58 66 62.6 64.6 63.45 67.23 87.64 68.3 66.7 69
08/04/2019 13:33:30 62.61 63.4 88.58 66 62.6 64.5 66.01 66.27 87.64 68.3 66.7 68.9
08/04/2019 13:33:31 58.37 63.42 88.58 66 62.6 64.5 64 66.28 87.64 68.3 66.7 68.9
08/04/2019 13:33:32 62.42 63.15 88.58 66 62.6 64.5 69.23 68.98 87.64 68.4 66.7 68.9
08/04/2019 13:33:33 66.13 65.63 88.58 66 62.6 64.5 72.27 71.8 87.64 68.4 66.8 68.8
08/04/2019 13:33:34 73.87 72.26 88.58 66.1 62.7 64.5 77.65 76.27 87.64 68.5 66.8 68.8
08/04/2019 13:33:35 67.55 72.23 88.58 66.1 62.7 64.5 71.92 76.36 87.64 68.5 66.8 68.8
08/04/2019 13:33:36 56.33 69.27 88.58 66.1 62.7 64.4 63.33 73.34 87.64 68.5 66.8 68.7
08/04/2019 13:33:37 59.79 65.37 88.58 66.1 62.7 64.4 65.49 69.75 87.64 68.5 66.8 68.6
08/04/2019 13:33:38 59.17 62.95 88.58 66.1 62.7 64.4 65.85 67.75 87.64 68.5 66.8 68.6
08/04/2019 13:33:39 58.11 61.05 88.58 66.1 62.7 64.4 65.48 66.69 87.64 68.5 66.8 68.6
08/04/2019 13:33:40 57.72 59.47 88.58 66.1 62.7 64.3 66.09 66.24 87.64 68.5 66.8 68.5
08/04/2019 13:33:41 62.2 61.45 88.58 66.1 62.7 64.2 66.84 66.74 87.64 68.5 66.8 68.4
08/04/2019 13:33:42 57.75 61.08 88.58 66.1 62.7 64.2 64.2 66.53 87.64 68.5 66.8 68.4
08/04/2019 13:33:43 61.56 61.43 88.58 66.1 62.7 64.2 66.2 66.31 87.64 68.5 66.8 68.3
08/04/2019 13:33:44 57.92 61.08 88.58 66.1 62.7 64 63.07 66 87.64 68.5 66.8 68.2
08/04/2019 13:33:45 58.32 59.87 88.58 66.1 62.7 63.6 63.84 64.57 87.64 68.5 66.8 68
08/04/2019 13:33:46 55.99 58.53 88.58 66.1 62.7 63.4 63.52 64.02 87.64 68.5 66.8 67.9
08/04/2019 13:33:47 59.91 59.42 88.58 66.1 62.7 63.4 64.96 64.76 87.64 68.5 66.8 67.8
08/04/2019 13:33:48 61.63 61.27 88.58 66.1 62.7 63.3 66.04 65.58 87.64 68.5 66.8 67.8
08/04/2019 13:33:49 61.53 62.03 88.58 66.1 62.7 63.3 65.98 66.46 87.64 68.5 66.8 67.7
08/04/2019 13:33:50 59.1 60.93 88.58 66.1 62.7 63.3 64.6 65.57 87.64 68.5 66.8 67.7
08/04/2019 13:33:51 54.94 59.47 88.58 66.1 62.7 63.3 63.25 64.82 87.64 68.5 66.8 67.7
08/04/2019 13:33:52 62.42 61.61 88.58 66.1 62.7 63.3 68.82 67.96 87.64 68.6 66.8 67.7
08/04/2019 13:33:53 54.89 60.27 85.27 66.1 62.7 63.3 62.96 66.92 84.38 68.6 66.8 67.7
08/04/2019 13:33:54 54.06 57.71 81.76 66.1 62.7 63.3 62.83 64.87 81.02 68.6 66.8 67.7
08/04/2019 13:33:55 79.59 78.01 78.01 66.4 62.9 63.3 79.54 77.96 77.96 68.7 66.9 67.7
08/04/2019 13:33:56 58.81 76.07 78.01 66.4 62.9 63.3 64.51 76.2 77.96 68.7 66.9 67.7
08/04/2019 13:33:57 62.2 71.96 78.01 66.4 62.9 63.3 67.52 72.41 77.96 68.7 66.9 67.7
08/04/2019 13:33:58 57.05 68.36 78.01 66.4 62.9 63.3 64.44 69.95 77.96 68.7 66.9 67.7
08/04/2019 13:33:59 54.78 64.56 78.01 66.4 62.9 63.3 62.2 67.29 77.96 68.7 66.9 67.7
08/04/2019 13:34:00 55.7 61.03 78.01 66.4 62.9 63.3 63.08 64.91 77.96 68.7 66.9 67.7
08/04/2019 13:34:01 55.79 58.73 78.01 66.4 62.9 63.3 64.25 64.26 77.96 68.7 66.9 67.7
08/04/2019 13:34:02 55.83 57.04 78.01 66.4 62.9 63.3 64.52 64.52 77.96 68.7 66.9 67.7
08/04/2019 13:34:03 56.02 56.83 78.01 66.4 62.9 63.3 65.04 65.27 77.96 68.7 66.9 67.7
08/04/2019 13:34:04 54.39 56.07 78.01 66.4 62.9 63.3 62.87 64.61 77.96 68.7 66.9 67.7
08/04/2019 13:34:05 54.78 55.15 78.01 66.4 62.9 63.3 63.02 63.64 77.96 68.7 66.9 67.7
08/04/2019 13:34:06 54.67 54.95 78.01 66.4 62.9 63.3 63.29 63.61 77.96 68.7 66.9 67.7
08/04/2019 13:34:07 55.01 54.95 78.01 66.4 62.9 63.3 62.93 63.22 77.96 68.7 66.9 67.7
08/04/2019 13:34:08 54.79 54.98 78.01 66.4 62.9 63.3 63.2 63.28 77.96 68.7 66.9 67.7
08/04/2019 13:34:09 56.99 56.54 78.01 66.4 62.9 63.3 63.28 63.4 77.96 68.7 66.9 67.7
08/04/2019 13:34:10 56.47 56.77 78.01 66.4 62.9 63.3 63.92 63.72 77.96 68.7 66.9 67.7
08/04/2019 13:34:11 55 56.46 78.01 66.4 62.9 63.3 62.59 63.74 77.96 68.7 66.9 67.7
08/04/2019 13:34:12 55.32 55.73 78.01 66.4 62.9 63.3 63.09 63.17 77.96 68.7 66.9 67.7
08/04/2019 13:34:13 55.05 55.47 78.01 66.4 62.9 63.3 63.06 63.55 77.96 68.7 66.9 67.7
08/04/2019 13:34:14 55.05 55.17 78.01 66.4 62.9 63.3 63.81 63.68 77.96 68.7 66.9 67.7
08/04/2019 13:34:15 56.74 56.43 78.01 66.4 62.9 63.3 64.15 64.16 77.96 68.7 66.9 67.7
08/04/2019 13:34:16 56.59 56.66 78.01 66.4 62.9 63.3 64.99 64.74 77.96 68.6 66.9 67.7
08/04/2019 13:34:17 56.12 56.46 78.01 66.4 62.9 63.3 64.46 64.8 77.96 68.6 66.9 67.7
08/04/2019 13:34:18 57.94 57.45 78.01 66.4 62.9 63.3 64.94 64.97 77.96 68.6 66.9 67.7
08/04/2019 13:34:19 58.37 58.29 78.01 66.4 62.9 63.3 65.53 65.37 77.96 68.6 66.9 67.7
08/04/2019 13:34:20 61.46 60.96 78.01 66.4 62.9 63.3 65.26 65.48 77.96 68.6 67 67.7
08/04/2019 13:34:21 60.01 60.96 78.01 66.4 62.9 63.3 65.51 65.67 77.96 68.5 67 67.7
08/04/2019 13:34:22 57.6 60.69 78.01 66.4 62.9 63.3 64.22 65.64 77.96 68.5 67 67.7
08/04/2019 13:34:23 57.01 58.86 78.01 66.4 62.9 63.3 64.73 64.95 77.96 68.5 67 67.7
08/04/2019 13:34:24 59.24 58.83 78.01 66.4 62.9 63.3 69.84 69.25 77.96 68.5 67 67.7
08/04/2019 13:34:25 81.27 79.88 79.88 66.9 63.3 63.3 79.79 78.51 78.51 68.7 67 67.7
08/04/2019 13:34:26 70.74 79.84 79.88 66.9 63.3 63.3 70.89 78.48 78.51 68.7 67.1 67.7
08/04/2019 13:34:27 57.3 76.2 79.88 66.9 63.3 63.3 68.03 75.14 78.51 68.7 67.1 67.7
08/04/2019 13:34:28 62.85 72.05 79.88 66.9 63.3 63.3 66.29 72.1 78.51 68.7 67.1 67.7
08/04/2019 13:34:29 75.57 75.2 79.88 67 63.4 63.3 74.85 74.53 78.51 68.8 67.1 67.7
08/04/2019 13:34:30 68.7 75.41 79.88 67 63.4 63.3 69.09 74.71 78.51 68.8 67.1 67.7
08/04/2019 13:34:31 57.87 71.92 79.88 67 63.4 63.3 63.84 71.62 78.51 68.8 67.1 67.7
08/04/2019 13:34:32 57 67.91 79.88 67 63.4 63.3 63.6 68.39 78.51 68.8 67.1 67.7
08/04/2019 13:34:33 54.2 64.27 79.88 67 63.4 63.3 63.2 66.1 78.51 68.8 67.1 67.7
08/04/2019 13:34:34 55.03 60.69 79.88 67 63.4 63.3 63.21 64.45 78.51 68.8 67.1 67.7
08/04/2019 13:34:35 57.96 58.28 79.88 67 63.4 63.3 63.88 64.03 78.51 68.8 67.1 67.7
08/04/2019 13:34:36 59.75 59.48 79.88 67 63.4 63.3 64.81 64.67 78.51 68.8 67.1 67.7
08/04/2019 13:34:37 60.1 60.25 79.88 67 63.4 63.3 64.92 65.08 78.51 68.8 67.1 67.7
08/04/2019 13:34:38 67.57 66.49 79.88 67 63.4 63.3 68.4 67.7 78.51 68.8 67.1 67.7
08/04/2019 13:34:39 79.83 78.51 79.88 67.3 63.6 63.4 79.2 77.92 78.51 69 67.2 67.7
08/04/2019 13:34:40 61.85 77.6 79.88 67.3 63.6 63.4 65.11 77.04 78.51 69 67.2 67.7
08/04/2019 13:34:41 69.29 73.51 79.88 67.3 63.6 63.4 71.32 73.21 78.51 69 67.2 67.7
08/04/2019 13:34:42 66.26 71.31 79.88 67.3 63.6 63.4 68.8 72.07 78.51 69 67.2 67.7
08/04/2019 13:34:43 62.32 69.19 79.88 67.3 63.6 63.4 66.57 70.58 78.51 69 67.2 67.7
08/04/2019 13:34:44 54.22 66.2 79.88 67.3 63.6 63.4 62.97 68.54 78.51 69 67.2 67.7
08/04/2019 13:34:45 53.1 62.35 79.88 67.3 63.6 63.4 62.14 65.9 78.51 69 67.2 67.7
08/04/2019 13:34:46 55.27 58.91 79.88 67.3 63.6 63.4 62.69 63.94 78.51 69 67.2 67.7
08/04/2019 13:34:47 72.57 71.48 79.88 67.4 63.7 63.4 71.78 70.81 78.51 69 67.2 67.7
08/04/2019 13:34:48 73.9 73.1 79.88 67.5 63.7 63.4 73.05 72.3 78.51 69.1 67.2 67.7
08/04/2019 13:34:49 72.32 73.53 79.88 67.5 63.8 63.4 71.77 72.75 78.51 69.1 67.2 67.7
08/04/2019 13:34:50 64.32 72.29 79.88 67.5 63.8 63.4 66.45 71.67 78.51 69.1 67.2 67.7
08/04/2019 13:34:51 60.08 69.06 79.88 67.5 63.8 63.4 64.5 69.18 78.51 69.1 67.2 67.7
08/04/2019 13:34:52 58.42 65.61 79.88 67.5 63.8 63.4 63.94 66.89 78.51 69.1 67.2 67.7
08/04/2019 13:34:53 61.74 62.46 79.88 67.5 63.8 63.4 66.76 66.31 78.51 69.1 67.2 67.7
08/04/2019 13:34:54 65.28 64.67 79.88 67.5 63.8 63.4 69 68.61 78.51 69.1 67.3 67.7
08/04/2019 13:34:55 64.77 65.04 79.84 67.5 63.8 63.4 69.03 69.45 78.48 69.1 67.3 67.7
08/04/2019 13:34:56 65.78 65.6 78.51 67.5 63.8 63.4 68.03 68.79 77.92 69.1 67.3 67.7
08/04/2019 13:34:57 64.01 65.59 78.51 67.5 63.8 63.4 67.61 68.41 77.92 69.1 67.3 67.7
08/04/2019 13:34:58 63.35 64.65 78.51 67.5 63.8 63.4 66.81 67.89 77.92 69.1 67.3 67.7
08/04/2019 13:34:59 61.27 63.83 78.51 67.5 63.8 63.4 66.63 67.2 77.92 69.1 67.3 67.7
08/04/2019 13:35:00 61.39 62.59 78.51 67.5 63.8 63.4 66.28 66.93 77.92 69 67.3 67.7
08/04/2019 13:35:01 58.96 61.76 78.51 67.5 63.8 63.4 65.62 66.54 77.92 69 67.3 67.7
08/04/2019 13:35:02 58.1 60.26 78.51 67.5 63.8 63.4 65.92 66.29 77.92 69 67.3 67.7
08/04/2019 13:35:03 59.24 59.48 78.51 67.5 63.8 63.4 66.29 66.36 77.92 69 67.3 67.7
08/04/2019 13:35:04 59.12 59.67 78.51 67.5 63.8 63.4 66.01 66.41 77.92 69 67.3 67.7
08/04/2019 13:35:05 59.07 59.25 78.51 67.5 63.8 63.4 65.59 66.14 77.92 69 67.3 67.7
08/04/2019 13:35:06 59.41 59.71 78.51 67.5 63.8 63.4 65.9 66.19 77.92 69 67.3 67.7
08/04/2019 13:35:07 57.95 59.18 78.51 67.5 63.8 63.4 65.1 65.83 77.92 69 67.3 67.7
08/04/2019 13:35:08 63.27 62.8 78.51 67.5 63.8 63.4 66.63 66.44 77.92 69 67.3 67.7
08/04/2019 13:35:09 60.61 62.35 77.6 67.5 63.8 63.4 65.6 66.29 77.04 69 67.3 67.7
08/04/2019 13:35:10 57.74 61 73.53 67.5 63.8 63.4 64.69 65.81 73.21 69 67.3 67.7
08/04/2019 13:35:11 58.25 59.33 73.53 67.5 63.8 63.4 65.2 65.28 72.75 69 67.3 67.7
08/04/2019 13:35:12 57.63 58.68 73.53 67.5 63.8 63.4 64.1 65.26 72.75 69 67.3 67.7
08/04/2019 13:35:13 55.64 57.99 73.53 67.5 63.8 63.4 64.23 64.69 72.75 69 67.3 67.7
08/04/2019 13:35:14 55.85 56.59 73.53 67.5 63.8 63.4 63.64 64.34 72.75 69 67.3 67.7
08/04/2019 13:35:15 55.48 56.11 73.53 67.5 63.8 63.4 64.36 64.35 72.75 69 67.3 67.7
08/04/2019 13:35:16 57.65 57.13 73.53 67.5 63.8 63.4 64.66 64.63 72.75 69 67.3 67.7
08/04/2019 13:35:17 57.99 58 73.53 67.5 63.8 63.4 64.37 64.88 72.75 68.9 67.3 67.7
08/04/2019 13:35:18 63.4 62.3 73.53 67.5 63.8 63.4 66.77 65.87 72.75 68.9 67.3 67.7
08/04/2019 13:35:19 63.05 63.07 72.29 67.6 63.8 63.4 66.15 66.31 71.67 68.9 67.3 67.7
08/04/2019 13:35:20 61.27 63.29 69.06 67.6 63.8 63.4 65.19 66.39 69.45 68.9 67.3 67.7
08/04/2019 13:35:21 56.68 61.82 65.61 67.6 63.8 63.4 64.01 65.54 69.45 68.9 67.3 67.7
08/04/2019 13:35:22 64.22 64.26 65.6 67.6 63.8 63.4 66.54 66.61 69.45 68.9 67.3 67.7
08/04/2019 13:35:23 69.72 68.96 68.96 67.6 63.8 63.4 69.55 69.07 69.45 69 67.3 67.7
08/04/2019 13:35:24 58.29 67.84 68.96 67.6 63.8 63.4 63.62 68.19 69.45 68.9 67.3 67.7
08/04/2019 13:35:25 74.03 72.98 72.98 67.6 63.9 63.4 76.63 75.49 75.49 69 67.3 67.7
08/04/2019 13:35:26 67.15 72.87 72.98 67.7 63.9 63.4 69.99 75.43 75.49 69 67.3 67.7
08/04/2019 13:35:27 58.28 70.01 72.98 67.7 63.9 63.4 64.66 72.66 75.49 69 67.3 67.7
08/04/2019 13:35:28 64.02 66.25 72.98 67.7 63.9 63.4 67.25 69.44 75.49 69 67.3 67.7
08/04/2019 13:35:29 57.61 64.98 72.98 67.6 63.9 63.4 65.23 68.24 75.49 69 67.3 67.7
08/04/2019 13:35:30 58.07 61.87 72.98 67.6 63.9 63.4 64.89 66.56 75.49 69 67.3 67.7
08/04/2019 13:35:31 58.52 59.87 72.98 67.6 63.9 63.4 65.06 65.62 75.49 69 67.3 67.7
08/04/2019 13:35:32 66.85 66.18 72.98 67.6 63.9 63.4 68.12 67.7 75.49 69 67.3 67.7
08/04/2019 13:35:33 64.79 66.3 72.98 67.6 63.9 63.4 66.98 67.79 75.49 69 67.3 67.7
08/04/2019 13:35:34 63.01 65.19 72.98 67.6 63.9 63.4 66.77 67.18 75.49 69 67.3 67.7
08/04/2019 13:35:35 63.15 64.03 72.98 67.6 63.9 63.4 68.03 67.78 75.49 69 67.3 67.7
08/04/2019 13:35:36 63.39 63.49 72.98 67.6 63.9 63.4 67.81 67.86 75.49 69 67.3 67.7
08/04/2019 13:35:37 63.74 63.68 72.98 67.6 63.9 63.4 67.82 67.95 75.49 69 67.3 67.7
08/04/2019 13:35:38 85.4 84.47 84.47 68.4 64.6 63.6 84.35 83.39 83.39 69.5 67.6 67.7
08/04/2019 13:35:39 68.31 83.75 84.47 68.4 64.6 63.6 70.95 82.72 83.39 69.5 67.6 67.7
08/04/2019 13:35:40 65.96 79.69 84.47 68.4 64.6 63.6 69.45 78.93 83.39 69.5 67.6 67.7
08/04/2019 13:35:41 65.92 75.73 84.47 68.4 64.6 63.6 69.19 75.42 83.39 69.5 67.6 67.7
08/04/2019 13:35:42 74.6 74.33 84.47 68.5 64.6 63.6 76.32 75.71 83.39 69.6 67.6 67.7
08/04/2019 13:35:43 66.64 74.06 84.47 68.5 64.6 63.6 69.89 75.47 83.39 69.6 67.6 67.7
08/04/2019 13:35:44 65.97 70.91 84.47 68.5 64.6 63.6 70.54 72.8 83.39 69.6 67.6 67.7
08/04/2019 13:35:45 65.77 68.57 84.47 68.5 64.6 63.6 75.8 74.93 83.39 69.7 67.7 67.7
08/04/2019 13:35:46 64.57 67.03 84.47 68.5 64.6 63.6 69.32 74.25 83.39 69.7 67.7 67.7
08/04/2019 13:35:47 66.12 66.61 84.47 68.5 64.7 63.6 69.88 71.84 83.39 69.7 67.7 67.7
08/04/2019 13:35:48 66.2 66.27 84.47 68.5 64.7 63.6 71.25 71.21 83.39 69.7 67.7 67.7
08/04/2019 13:35:49 67.66 67.24 84.47 68.5 64.7 63.6 71.68 71.64 83.39 69.7 67.7 67.7
08/04/2019 13:35:50 67.49 67.54 84.47 68.5 64.7 63.6 73.64 73.12 83.39 69.7 67.7 67.8
08/04/2019 13:35:51 67.53 67.6 84.47 68.6 64.7 63.6 74.11 73.84 83.39 69.8 67.7 67.8
08/04/2019 13:35:52 67.69 67.58 84.47 68.6 64.7 63.6 73.13 73.84 83.39 69.8 67.7 67.8
08/04/2019 13:35:53 68.19 68.07 84.47 68.6 64.7 63.6 72.21 73.4 83.39 69.8 67.7 67.8
08/04/2019 13:35:54 69.28 68.92 84.47 68.6 64.7 63.6 75.67 74.9 83.39 69.9 67.8 67.8
08/04/2019 13:35:55 69.21 69.23 84.47 68.6 64.7 63.6 74.16 74.88 83.39 69.9 67.8 67.8
08/04/2019 13:35:56 69.13 69.27 84.47 68.6 64.7 63.6 72.37 74.33 83.39 69.9 67.8 67.8
08/04/2019 13:35:57 69.53 69.57 84.47 68.6 64.8 63.6 72.45 73.33 83.39 70 67.8 67.8
08/04/2019 13:35:58 80.12 79.07 84.47 68.8 64.9 63.6 79.89 78.84 83.39 70.1 67.9 67.8
08/04/2019 13:35:59 71.41 77.57 84.47 68.9 64.9 63.7 76.09 77.83 83.39 70.1 67.9 67.8
08/04/2019 13:36:00 68.78 74.69 84.47 68.9 65 63.7 73.24 76.83 83.39 70.2 67.9 67.8
08/04/2019 13:36:01 71.23 72.01 84.47 68.9 65 63.7 75.35 75.59 83.39 70.2 68 67.8
08/04/2019 13:36:02 69.61 71.45 84.47 68.9 65 63.7 73.06 75.08 83.39 70.2 68 67.8
08/04/2019 13:36:03 65.93 70.32 84.47 68.9 65 63.7 70.09 73.88 83.39 70.3 68 67.8
08/04/2019 13:36:04 66.7 68.12 84.47 68.9 65 63.7 70.73 71.88 83.39 70.3 68 67.8
08/04/2019 13:36:05 67.8 67.67 84.47 68.9 65 63.7 71.36 71.51 83.39 70.3 68 67.8
08/04/2019 13:36:06 69.11 68.73 84.47 69 65 63.7 74.03 73.49 83.39 70.3 68 67.8
08/04/2019 13:36:07 69.96 69.64 84.47 69 65 63.7 74.63 74.23 83.39 70.3 68 67.8
08/04/2019 13:36:08 71.15 70.7 83.75 69 65.1 63.7 76.24 75.63 82.72 70.4 68.1 67.8
08/04/2019 13:36:09 71.29 71.24 79.69 69 65.1 63.7 75.95 75.99 78.93 70.4 68.1 67.8
08/04/2019 13:36:10 66.59 70.99 79.07 69 65.1 63.7 71.23 75.76 78.84 70.4 68.1 67.8
08/04/2019 13:36:11 65.5 68.7 79.07 69 65.1 63.7 70.37 73.48 78.84 70.5 68.1 67.8
08/04/2019 13:36:12 66.82 67 79.07 69 65.1 63.7 70.82 71.79 78.84 70.5 68.1 67.8
08/04/2019 13:36:13 67.06 67.14 79.07 69.1 65.1 63.7 71.61 71.61 78.84 70.5 68.1 67.8
08/04/2019 13:36:14 66.38 67.06 79.07 69.1 65.1 63.7 70.6 71.6 78.84 70.5 68.1 67.8
08/04/2019 13:36:15 66.11 66.68 79.07 69.1 65.1 63.7 70.29 71.02 78.84 70.5 68.1 67.8
08/04/2019 13:36:16 66.9 66.78 79.07 69.1 65.1 63.7 71.36 71.14 78.84 70.5 68.1 67.8
08/04/2019 13:36:17 67.04 66.97 79.07 69.1 65.1 63.7 71.44 71.36 78.84 70.5 68.1 67.8
08/04/2019 13:36:18 72.01 71.71 79.07 69.1 65.1 63.7 73.57 73.44 78.84 70.6 68.2 67.8
08/04/2019 13:36:19 79.19 78.28 79.07 69.3 65.3 63.7 79.01 78.17 78.84 70.7 68.2 67.8
08/04/2019 13:36:20 67.48 76.6 79.07 69.3 65.3 63.7 71.8 76.85 78.84 70.7 68.2 67.8
08/04/2019 13:36:21 67.31 73.16 79.07 69.3 65.3 63.7 71.44 74.42 78.84 70.7 68.2 67.8
08/04/2019 13:36:22 68.14 70.46 79.07 69.3 65.3 63.7 72.78 72.84 78.84 70.7 68.2 67.8
08/04/2019 13:36:23 68.11 69.16 79.07 69.3 65.3 63.7 72.39 72.8 78.84 70.7 68.3 67.8
08/04/2019 13:36:24 68.62 68.64 79.07 69.3 65.3 63.7 72.95 72.85 78.84 70.7 68.3 67.8
08/04/2019 13:36:25 68.49 68.74 79.07 69.3 65.3 63.7 72.93 72.98 78.84 70.8 68.3 67.8
08/04/2019 13:36:26 67.96 68.52 79.07 69.3 65.3 63.7 72.3 72.88 78.84 70.8 68.3 67.8
08/04/2019 13:36:27 67.7 68.2 79.07 69.3 65.3 63.7 72.01 72.55 78.84 70.8 68.3 67.8
08/04/2019 13:36:28 68.07 68.02 78.28 69.3 65.3 63.7 72.2 72.3 78.17 70.8 68.3 67.8
08/04/2019 13:36:29 67.66 67.98 78.28 69.4 65.4 63.7 71.77 72.23 78.17 70.8 68.3 67.8
08/04/2019 13:36:30 69.58 69.36 78.28 69.4 65.4 63.7 73.12 72.91 78.17 70.9 68.3 67.8
08/04/2019 13:36:31 69.16 69.84 78.28 69.4 65.4 63.7 72.78 73.13 78.17 70.9 68.3 67.8
08/04/2019 13:36:32 67.92 69 78.28 69.4 65.4 63.7 72.52 72.72 78.17 70.9 68.4 67.8
08/04/2019 13:36:33 69.48 69.59 78.28 69.4 65.4 63.7 73.33 73.5 78.17 70.9 68.4 67.8
08/04/2019 13:36:34 68.28 69 78.28 69.4 65.4 63.7 73.24 73.22 78.17 70.9 68.4 67.8
08/04/2019 13:36:35 68.18 68.71 78.28 69.4 65.4 63.7 72.85 73.39 78.17 71 68.4 67.8
08/04/2019 13:36:36 67.97 68.24 78.28 69.4 65.4 63.7 72.98 73.02 78.17 71 68.4 67.8
08/04/2019 13:36:37 68.46 68.42 78.28 69.5 65.4 63.7 73.37 73.29 78.17 71 68.4 67.9
08/04/2019 13:36:38 67.48 68.5 78.28 69.5 65.4 63.7 72.29 73.36 78.17 71 68.4 67.8
08/04/2019 13:36:39 67.14 67.82 78.28 69.5 65.4 63.7 72.15 72.64 78.17 71 68.4 67.8
08/04/2019 13:36:40 67.64 67.66 78.28 69.5 65.5 63.7 72.17 72.43 78.17 71.1 68.5 67.8
08/04/2019 13:36:41 80.82 79.87 79.87 69.7 65.6 63.8 80.02 79.19 79.19 71.2 68.5 67.9
08/04/2019 13:36:42 67.52 77.28 79.87 69.7 65.6 63.8 72.14 77.12 79.19 71.2 68.5 67.9
08/04/2019 13:36:43 68.87 73.74 79.87 69.7 65.6 63.8 72.51 74.72 79.19 71.2 68.5 67.9
08/04/2019 13:36:44 67.61 71.31 79.87 69.7 65.6 63.8 71.99 73.46 79.19 71.2 68.5 67.9
08/04/2019 13:36:45 68.94 69.76 79.87 69.7 65.7 63.8 72.78 73.07 79.19 71.2 68.6 67.9
08/04/2019 13:36:46 67.02 69 79.87 69.7 65.7 63.8 71.49 72.64 79.19 71.2 68.6 67.9
08/04/2019 13:36:47 78.96 78.48 79.87 69.8 65.8 63.8 81.88 81.47 81.47 71.4 68.7 67.9
08/04/2019 13:36:48 76.82 79.28 79.87 69.9 65.8 63.8 81.85 83 83 71.5 68.8 67.9
08/04/2019 13:36:49 67.61 76.85 79.87 69.9 65.8 63.8 72.48 80.89 83 71.6 68.8 67.9
08/04/2019 13:36:50 71.29 73.38 79.87 69.9 65.8 63.8 76.08 77.56 83 71.6 68.8 67.9
08/04/2019 13:36:51 70.77 72.88 79.87 69.9 65.9 63.8 76.17 77.44 83 71.6 68.8 67.9
08/04/2019 13:36:52 66.58 71.29 79.87 69.9 65.9 63.8 71.29 76.26 83 71.6 68.8 67.9
08/04/2019 13:36:53 68.57 68.97 79.87 69.9 65.9 63.9 73.9 74.08 83 71.7 68.8 68
08/04/2019 13:36:54 72.05 71.12 79.87 70 65.9 63.9 76.86 75.98 83 71.7 68.9 68
08/04/2019 13:36:55 73.65 73.01 79.87 70 65.9 63.9 79.34 78.55 83 71.8 68.9 68
08/04/2019 13:36:56 76.69 75.91 79.87 70.1 66 63.9 81.87 81.05 83 71.9 69 68
08/04/2019 13:36:57 77.99 77.6 79.87 70.2 66.1 63.9 81.69 81.77 83 72 69.1 68
08/04/2019 13:36:58 71.18 77.04 79.87 70.2 66.1 63.9 76.95 81.37 83 72.1 69.1 68
08/04/2019 13:36:59 74.63 74.71 79.87 70.2 66.1 63.9 79.53 79.78 83 72.2 69.2 68
08/04/2019 13:37:00 76.35 75.86 79.87 70.3 66.2 63.9 79.38 79.72 83 72.2 69.2 68.1
08/04/2019 13:37:01 72.18 75.81 79.87 70.3 66.2 63.9 75.43 79.33 83 72.3 69.2 68.1
08/04/2019 13:37:02 71.41 73.64 79.87 70.3 66.2 63.9 76.83 77.19 83 72.3 69.3 68.1
08/04/2019 13:37:03 71.45 72.47 79.87 70.3 66.2 63.9 75.58 77.06 83 72.3 69.3 68.1
08/04/2019 13:37:04 71.96 71.98 79.87 70.3 66.2 64 78.53 78.06 83 72.4 69.3 68.1
08/04/2019 13:37:05 72.31 72.27 79.87 70.4 66.2 64 76.72 78.06 83 72.4 69.3 68.1
08/04/2019 13:37:06 73.18 72.93 79.87 70.4 66.3 64 78.82 78.54 83 72.5 69.4 68.1
08/04/2019 13:37:07 80.62 79.91 79.91 70.5 66.4 64 81.82 81.38 83 72.6 69.5 68.1
08/04/2019 13:37:08 69.9 78.27 79.91 70.6 66.4 64 76.47 80.38 83 72.6 69.5 68.1
08/04/2019 13:37:09 71.04 75.03 79.91 70.6 66.4 64 75.86 78.56 83 72.7 69.5 68.1
08/04/2019 13:37:10 70.67 72.98 79.91 70.6 66.4 64 76.35 77.13 83 72.7 69.5 68.2
08/04/2019 13:37:11 69.76 71.71 79.91 70.6 66.4 64 75.12 76.66 83 72.7 69.6 68.2
08/04/2019 13:37:12 66.79 70.56 79.91 70.6 66.4 63.8 72.1 75.68 83 72.7 69.6 68.1
08/04/2019 13:37:13 66.37 68.51 79.91 70.6 66.4 63.8 73.29 73.96 83 72.8 69.6 68.1
08/04/2019 13:37:14 68.08 68.02 79.91 70.6 66.5 63.8 73.05 73.49 83 72.8 69.6 68.1
08/04/2019 13:37:15 71.03 70.41 79.91 70.6 66.5 63.8 72.74 73.45 83 72.8 69.6 68.1
08/04/2019 13:37:16 66.47 69.98 79.91 70.6 66.5 63.8 72.58 72.92 83 72.8 69.6 68.1
08/04/2019 13:37:17 64.84 68.08 79.91 70.6 66.5 63.8 70.13 72.91 83 72.8 69.6 68.1
08/04/2019 13:37:18 63.83 66.32 79.91 70.6 66.5 63.8 68.28 71.28 81.77 72.8 69.6 68.1
08/04/2019 13:37:19 61.99 64.96 79.91 70.6 66.5 63.8 66.88 69.66 81.77 72.8 69.6 68.1
08/04/2019 13:37:20 61.52 63.3 79.91 70.6 66.5 63.8 66.28 68.07 81.77 72.8 69.6 68.1
08/04/2019 13:37:21 59.79 62.13 79.91 70.6 66.5 63.8 66.97 67.43 81.77 72.8 69.6 68.1
08/04/2019 13:37:22 63.31 63.38 79.91 70.6 66.5 63.8 67.46 67.64 81.77 72.8 69.6 68.1
08/04/2019 13:37:23 61.59 62.13 79.91 70.6 66.5 63.6 67.56 67.55 81.77 72.8 69.6 68
08/04/2019 13:37:24 59.36 61.54 79.91 70.6 66.5 63.6 67.72 68.06 81.77 72.8 69.6 68
08/04/2019 13:37:25 57.45 60.16 79.91 70.7 66.5 63.6 64.66 67.37 81.77 72.8 69.6 68
08/04/2019 13:37:26 57.38 58.74 79.91 70.7 66.5 63.6 64.39 65.88 81.77 72.8 69.6 68
08/04/2019 13:37:27 67.24 66.66 79.91 70.7 66.5 63.6 72.99 72.64 81.38 72.8 69.6 68
08/04/2019 13:37:28 73.52 72.52 79.91 70.7 66.5 63.6 79.68 78.66 81.38 72.9 69.7 68
08/04/2019 13:37:29 66.42 70.77 79.91 70.7 66.5 63.6 69.35 76.95 81.38 72.9 69.7 68
08/04/2019 13:37:30 63.2 68.44 79.91 70.7 66.5 63.6 67.14 73.7 81.38 72.9 69.7 68
08/04/2019 13:37:31 68.93 69.58 79.91 70.7 66.5 63.6 71.28 72.52 81.38 72.9 69.7 68
08/04/2019 13:37:32 58.58 67.22 79.91 70.7 66.5 63.6 66.62 70.59 81.38 72.9 69.7 68
08/04/2019 13:37:33 65.64 65.57 79.91 70.7 66.5 63.6 70.07 69.7 81.38 72.9 69.7 68
08/04/2019 13:37:34 69.2 68.95 79.91 70.7 66.5 63.6 71.76 71.85 81.38 72.9 69.7 68
08/04/2019 13:37:35 66.87 67.97 79.91 70.7 66.5 63.6 70.18 70.91 81.38 72.9 69.7 68
08/04/2019 13:37:36 66.04 67.82 79.91 70.7 66.6 63.6 69.38 71.03 81.38 72.9 69.7 68
08/04/2019 13:37:37 64.88 66.47 78.27 70.7 66.6 63.6 68.19 69.69 80.38 72.9 69.7 68
08/04/2019 13:37:38 62.29 65.56 75.03 70.7 66.6 63.6 66.47 68.82 78.66 72.9 69.7 68
08/04/2019 13:37:39 63.15 64.01 72.98 70.7 66.6 63.6 67.63 67.76 78.66 73 69.7 68
08/04/2019 13:37:40 60.91 63.38 72.52 70.7 66.6 63.6 66.3 67.6 78.66 73 69.7 68
08/04/2019 13:37:41 62.24 62.8 72.52 70.7 66.6 63.6 67.6 67.72 78.66 73 69.7 68
08/04/2019 13:37:42 62.79 62.92 72.52 70.7 66.6 63.6 65.86 67.4 78.66 73 69.7 68
08/04/2019 13:37:43 61.45 62.13 72.52 70.7 66.6 63.6 68.83 68.58 78.66 73 69.7 68
08/04/2019 13:37:44 61.85 62.43 72.52 70.7 66.6 63.6 67.63 68.79 78.66 73 69.7 68
08/04/2019 13:37:45 59.47 61.86 72.52 70.7 66.6 63.6 65.89 67.79 78.66 73 69.7 68
08/04/2019 13:37:46 62.22 61.97 72.52 70.7 66.6 63.6 66.87 67.01 78.66 73 69.7 68
08/04/2019 13:37:47 64.83 64.57 72.52 70.7 66.6 63.6 68.26 68.14 78.66 73 69.7 68
08/04/2019 13:37:48 63.83 65.36 72.52 70.7 66.6 63.6 67.4 68.54 78.66 73 69.7 68
08/04/2019 13:37:49 60.46 63.79 72.52 70.7 66.6 63.6 65.91 67.49 78.66 73 69.7 68
08/04/2019 13:37:50 62.71 62.78 72.52 70.7 66.6 63.6 67.12 67.22 78.66 73 69.7 68
08/04/2019 13:37:51 62.31 62.49 72.52 70.7 66.6 63.6 66.59 66.93 78.66 72.9 69.7 68
08/04/2019 13:37:52 61.19 62.4 72.52 70.7 66.6 63.6 66.32 66.76 78.66 72.9 69.7 68
08/04/2019 13:37:53 61.17 61.58 72.52 70.7 66.6 63.6 66.14 66.64 78.66 72.9 69.7 68
08/04/2019 13:37:54 62.05 61.95 72.52 70.8 66.6 63.6 66.09 66.29 78.66 72.9 69.7 68
08/04/2019 13:37:55 65.82 65.02 72.52 70.8 66.6 63.6 68.35 67.81 78.66 72.9 69.7 68
08/04/2019 13:37:56 62.14 65.09 72.52 70.8 66.6 63.6 66.84 67.83 78.66 72.9 69.7 68
08/04/2019 13:37:57 60.6 63.2 72.52 70.8 66.6 63.6 66.13 67.19 78.66 72.9 69.7 68
08/04/2019 13:37:58 60.97 61.96 70.77 70.8 66.6 63.6 66.18 66.76 76.95 72.9 69.7 68
08/04/2019 13:37:59 61.66 62.19 69.58 70.8 66.6 63.6 66.42 66.77 73.7 72.9 69.7 68
08/04/2019 13:38:00 62.57 62.21 69.58 70.8 66.6 63.6 67.37 67.07 72.52 72.9 69.7 68
08/04/2019 13:38:01 61.27 62.07 68.95 70.8 66.6 63.6 66.23 66.94 71.85 72.9 69.7 68
08/04/2019 13:38:02 61.08 61.83 68.95 70.7 66.6 63.6 66.58 66.8 71.85 72.9 69.7 68
08/04/2019 13:38:03 61.18 61.25 68.95 70.7 66.6 63.6 67.87 67.57 71.85 72.9 69.7 68
08/04/2019 13:38:04 60.93 61.24 67.97 70.7 66.6 63.6 67.77 67.8 71.03 72.9 69.7 68
08/04/2019 13:38:05 63.07 62.47 67.82 70.7 66.6 63.6 68.61 68.37 71.03 72.9 69.7 68
08/04/2019 13:38:06 62.45 62.67 66.47 70.7 66.6 63.6 67.21 68.22 69.69 72.9 69.7 68
08/04/2019 13:38:07 63.13 63.01 65.56 70.7 66.6 63.6 67.53 67.69 68.82 72.9 69.7 68
08/04/2019 13:38:08 63.44 63.41 65.36 70.8 66.6 63.6 69.6 69.4 69.4 72.9 69.7 68
08/04/2019 13:38:09 63.9 64.1 65.36 70.8 66.6 63.5 69.12 69.57 69.57 72.9 69.7 68
08/04/2019 13:38:10 61.81 63.7 65.36 70.8 66.6 63.5 71.68 71.15 71.15 72.9 69.7 68
08/04/2019 13:38:11 61.09 62.61 65.36 70.8 66.6 63.4 69.37 71.26 71.26 72.9 69.7 68
08/04/2019 13:38:12 64.91 64.65 65.36 70.8 66.6 63.5 70.58 70.57 71.26 72.9 69.8 68
08/04/2019 13:38:13 68.54 67.71 67.71 70.8 66.6 63.5 72.23 72.09 72.09 72.9 69.8 68
08/04/2019 13:38:14 66.14 68.02 68.02 70.8 66.6 63.4 71.1 72.37 72.37 72.9 69.8 68
08/04/2019 13:38:15 61.1 66.49 68.02 70.8 66.6 63.4 70 71.21 72.37 72.9 69.8 68
08/04/2019 13:38:16 61.98 64.04 68.02 70.8 66.6 63.4 70.52 71.07 72.37 72.9 69.8 68
08/04/2019 13:38:17 72.59 71.55 71.55 70.8 66.6 63.5 73.43 72.89 72.89 72.9 69.8 68
08/04/2019 13:38:18 64.01 71.21 71.55 70.8 66.6 63.5 70.29 72.71 72.89 72.9 69.8 68
08/04/2019 13:38:19 66.63 68.26 71.55 70.8 66.6 63.5 70.6 71.38 72.89 73 69.8 68
08/04/2019 13:38:20 70.6 70.59 71.55 70.8 66.7 63.5 71.73 71.95 72.89 73 69.8 68
08/04/2019 13:38:21 77.21 75.94 75.94 70.9 66.7 63.5 76.41 75.46 75.46 73 69.8 68
08/04/2019 13:38:22 63.83 75.06 75.94 69.9 66.7 63.5 68.9 74.7 75.46 72.6 69.8 68
08/04/2019 13:38:23 60.9 71.27 75.94 69.6 66.7 63.5 68.23 72.03 75.46 72.4 69.8 68
08/04/2019 13:38:24 63.74 67.63 75.94 69.6 66.7 63.5 69.28 70.12 75.46 72.4 69.8 68
08/04/2019 13:38:25 63.85 65.69 75.94 69.5 66.7 63.5 70.03 70.57 75.46 72.4 69.8 68
08/04/2019 13:38:26 61.92 64.48 75.94 69.5 66.7 63.5 66.69 69.61 75.46 72.4 69.8 68
08/04/2019 13:38:27 60.11 63.15 75.94 69.5 66.7 63.5 65.09 68.04 75.46 72.4 69.8 68
08/04/2019 13:38:28 59.87 61.46 75.94 69.5 66.7 63.5 65.08 66.37 75.46 72.4 69.8 68
08/04/2019 13:38:29 64.46 63.39 75.94 69.6 66.7 63.5 68.07 67.35 75.46 72.4 69.8 68
08/04/2019 13:38:30 73.19 73.07 75.94 69.6 66.7 63.5 72.41 72.37 75.46 72.4 69.8 68
08/04/2019 13:38:31 73.6 75.52 75.94 69.6 66.8 63.5 72.75 74.42 75.46 72.4 69.9 68
08/04/2019 13:38:32 63.62 72.29 75.94 69.6 66.8 63.5 65.98 71.72 75.46 72.4 69.9 68
08/04/2019 13:38:33 56.9 68.82 75.94 69.6 66.8 63.5 64.26 68.96 75.46 72.4 69.9 68
08/04/2019 13:38:34 58.9 65.01 75.94 69.6 66.8 63.5 63.92 66.65 75.46 72.4 69.9 68
08/04/2019 13:38:35 61.83 62.41 75.94 69.6 66.8 63.5 65.52 65.59 75.46 72.4 69.9 68
08/04/2019 13:38:36 66.07 65.6 75.94 69.6 66.8 63.5 67.64 67.36 75.46 72.4 69.9 68
08/04/2019 13:38:37 61.61 65.19 75.94 69.6 66.8 63.5 65.68 67.06 75.46 72.4 69.9 68
08/04/2019 13:38:38 60.75 63.48 75.94 69.6 66.8 63.5 65.62 66.38 75.46 72.4 69.9 68
08/04/2019 13:38:39 61.68 62.13 75.94 69.6 66.8 63.5 66.08 66.14 75.46 72.4 69.9 68
08/04/2019 13:38:40 61.4 62.37 75.94 69.6 66.8 63.5 65.46 66.27 75.46 72.4 69.9 68
08/04/2019 13:38:41 62.09 62.41 75.94 69.6 66.8 63.5 66.15 66.32 75.46 72.4 69.9 68
08/04/2019 13:38:42 74.94 74.7 75.94 69.6 66.8 63.5 73.91 73.7 75.46 72.4 69.9 68
08/04/2019 13:38:43 72.92 75.14 75.94 69.7 66.8 63.5 73.48 74.1 75.46 72.4 69.9 68
08/04/2019 13:38:44 70.76 74.21 75.94 69.7 66.8 63.5 73.05 74.59 75.46 72.4 69.9 68
08/04/2019 13:38:45 63.18 71.89 75.94 69.7 66.8 63.5 66.95 73.11 75.46 72.4 69.9 68
08/04/2019 13:38:46 57.66 68.4 75.94 69.7 66.8 63.5 64.43 70.22 75.46 72.4 69.9 68
08/04/2019 13:38:47 60.25 64.71 75.94 69.7 66.8 63.5 65.5 67.51 75.46 72.4 69.9 68
08/04/2019 13:38:48 76.34 75.52 75.94 69.7 66.9 63.6 75.24 74.42 75.46 72.4 69.9 68
08/04/2019 13:38:49 64.67 74.64 75.94 69.7 66.9 63.6 67.61 73.77 75.46 72.4 69.9 68
08/04/2019 13:38:50 63.3 71.08 75.94 69.7 66.9 63.6 67.71 70.99 75.46 72.4 69.9 68
08/04/2019 13:38:51 65.33 68.13 75.52 69.7 66.9 63.6 67.38 69.3 74.7 72.4 69.9 68
08/04/2019 13:38:52 60.79 66.2 75.52 69.7 66.9 63.6 65.62 68.02 74.59 72.4 69.8 68
08/04/2019 13:38:53 60.57 63.62 75.52 69.7 66.9 63.6 65.85 66.71 74.59 72.4 69.8 68
08/04/2019 13:38:54 64.89 64.89 75.52 69.8 66.9 63.6 67.7 67.74 74.59 72.4 69.8 68
08/04/2019 13:38:55 58.48 64.23 75.52 69.6 66.9 63.6 64.57 67.28 74.59 72.4 69.8 68
08/04/2019 13:38:56 66.82 66.26 75.52 69.6 66.9 63.6 68.87 68.49 74.59 72.4 69.8 68
08/04/2019 13:38:57 64.06 66.21 75.52 69.6 66.9 63.6 67.07 68.44 74.59 72.4 69.8 68
08/04/2019 13:38:58 63.76 65.19 75.52 69.6 66.9 63.6 66.03 67.58 74.59 72.4 69.8 68
08/04/2019 13:38:59 62.09 65.43 75.52 69.6 66.9 63.6 66.1 67.27 74.59 72.4 69.8 68
08/04/2019 13:39:00 60.22 63.41 75.52 69.6 66.9 63.6 65.43 66.47 74.59 72.4 69.8 68
08/04/2019 13:39:01 72.6 71.68 75.52 69.7 66.9 63.6 72.13 71.39 74.59 72.4 69.8 68
08/04/2019 13:39:02 59.98 69.11 75.52 69.7 66.9 63.5 65.15 69.46 74.59 72.4 69.8 68
08/04/2019 13:39:03 65.21 66.05 75.52 69.7 66.9 63.5 67.99 68.12 74.59 72.4 69.8 68
08/04/2019 13:39:04 64.86 66.34 75.52 69.7 66.9 63.5 67.56 68.32 74.59 72.4 69.8 68
08/04/2019 13:39:05 60.65 64.82 75.52 69.7 66.9 63.5 65.26 67.59 74.59 72.4 69.9 68
08/04/2019 13:39:06 74.26 73.49 75.52 69.7 66.9 63.6 73.32 72.61 74.59 72.4 69.9 68
08/04/2019 13:39:07 61.76 72.66 75.52 69.7 66.9 63.6 66.9 72 74.59 72.4 69.9 68
08/04/2019 13:39:08 61.31 68.92 75.52 69.7 66.9 63.6 68.92 69.49 74.59 72.4 69.9 68
08/04/2019 13:39:09 59.72 65.79 75.52 69.7 66.9 63.6 68.56 69.52 74.59 72.4 69.9 68
08/04/2019 13:39:10 66.68 66.55 75.52 69.7 67 63.6 71.62 70.71 74.59 72.4 69.9 68
08/04/2019 13:39:11 59.04 64.91 75.52 69.7 67 63.6 69.46 70.98 74.59 72.4 69.9 68
08/04/2019 13:39:12 71.75 71.07 75.52 69.7 67 63.6 72.05 72.22 74.59 72.4 69.9 68
08/04/2019 13:39:13 60.97 69.24 75.52 69.7 67 63.6 69.39 70.83 74.59 72.5 69.9 68
08/04/2019 13:39:14 61.84 65.85 75.52 69.7 67 63.5 69.88 70.54 74.42 72.5 69.9 68
08/04/2019 13:39:15 58.2 63.52 75.52 69.7 67 63.5 67.5 69.66 74.42 72.5 69.9 68
08/04/2019 13:39:16 59.41 61.05 75.52 69.7 67 63.5 68.05 68.79 74.42 72.5 69.9 68
08/04/2019 13:39:17 71.87 70.82 75.52 69.8 67 63.6 72.16 71.67 74.42 72.5 69.9 68
08/04/2019 13:39:18 59.81 69.76 74.64 69.8 67 63.6 67.07 70.89 73.77 72.5 69.9 68
08/04/2019 13:39:19 59.25 66.21 73.49 69.8 67 63.6 65.7 68.88 72.61 72.5 69.9 68
08/04/2019 13:39:20 56.47 63.22 73.49 69.8 67 63.6 66.43 67.53 72.61 72.5 69.9 68
08/04/2019 13:39:21 59.04 60.23 73.49 69.8 67 63.6 68.36 68.7 72.61 72.5 69.9 68
08/04/2019 13:39:22 74.07 71.87 73.49 69.8 67 63.6 90.54 88.84 88.84 73.3 70.4 68.2
08/04/2019 13:39:23 76.65 75.89 75.89 69.9 67.1 63.6 78.42 87.78 88.84 73.4 70.5 68.2
08/04/2019 13:39:24 66.93 75.33 75.89 69.9 67.1 63.6 70.45 84.24 88.84 73.4 70.5 68.2
08/04/2019 13:39:25 62.6 71.91 75.89 69.7 67.1 63.6 68.92 80.26 88.84 73.3 70.5 68.2
08/04/2019 13:39:26 66.11 68.73 75.89 69.7 67.1 63.6 67.26 76.46 88.84 73.3 70.5 68.2
08/04/2019 13:39:27 60.61 66.66 75.89 69.7 67.1 63.6 65.9 72.93 88.84 73.3 70.5 68.2
08/04/2019 13:39:28 72.96 72 75.89 69.7 67.1 63.6 73.8 73.47 88.84 73.3 70.5 68.2
08/04/2019 13:39:29 71.38 71.8 75.89 69.7 67.1 63.6 80.49 79.43 88.84 73.4 70.5 68.2
08/04/2019 13:39:30 65.35 70.47 75.89 69.7 67.1 63.6 71.86 78.62 88.84 73.4 70.5 68.2
08/04/2019 13:39:31 57.4 68.18 75.89 69.7 67.1 63.6 66.96 75.7 88.84 73.4 70.5 68.2
08/04/2019 13:39:32 60.34 64.46 75.89 69.7 67.1 63.6 66.98 72.29 88.84 73.4 70.5 68.2
08/04/2019 13:39:33 64.32 63.84 75.89 69.7 67.1 63.6 67.96 69.89 88.84 73.4 70.5 68.2
08/04/2019 13:39:34 58.7 63.71 75.89 69.7 67.1 63.6 65.22 68.81 88.84 73.4 70.5 68.2
08/04/2019 13:39:35 58.39 61.28 75.89 69.7 67.1 63.6 64.9 66.88 88.84 73.4 70.5 68.2
08/04/2019 13:39:36 57.33 59.52 75.89 69.7 67.1 63.6 64.09 65.68 88.84 73.4 70.5 68.2
08/04/2019 13:39:37 57.67 58.2 75.89 69.7 67.1 63.6 63.48 64.68 88.84 73.4 70.5 68.2
08/04/2019 13:39:38 65.83 64.04 75.89 69.7 67.1 63.6 71.38 69.83 88.84 73.4 70.5 68.2
08/04/2019 13:39:39 62.45 64.15 75.89 69.5 67.1 63.6 65.95 69.6 88.84 73.3 70.5 68.2
08/04/2019 13:39:40 62.98 63.92 75.89 69.5 67.1 63.6 66.51 67.63 88.84 73.3 70.5 68.2
08/04/2019 13:39:41 65.72 64.74 75.89 69.5 67.1 63.6 68.38 67.89 88.84 73.3 70.5 68.2
08/04/2019 13:39:42 63.24 64.88 75.89 69.5 67.1 63.6 67.19 68.3 88.84 73.3 70.6 68.2
08/04/2019 13:39:43 60.15 63.61 75.89 69.5 67.1 63.6 65.24 67.17 88.84 73.3 70.6 68.2
08/04/2019 13:39:44 62.44 62.29 75.89 69.5 67.1 63.6 65.98 66.12 88.84 73.3 70.6 68.2
08/04/2019 13:39:45 65.2 65 75.89 69.5 67.1 63.6 67 67.13 88.84 73.3 70.6 68.2
08/04/2019 13:39:46 59.81 63.62 75.89 69.5 67.1 63.6 65.11 66.34 88.84 73.3 70.6 68.2
08/04/2019 13:39:47 78.66 77.35 77.35 69.6 67.2 63.6 86.98 85.41 88.84 73.6 70.8 68.3
08/04/2019 13:39:48 75.82 76.7 77.35 69.6 67.2 63.6 82.37 85.19 88.84 73.7 70.8 68.3
08/04/2019 13:39:49 72.77 76.75 77.35 69.6 67.2 63.6 78.24 83.55 88.84 73.8 70.9 68.3
08/04/2019 13:39:50 64.82 73.8 77.35 69.6 67.2 63.6 68.37 80.4 88.84 73.8 70.9 68.3
08/04/2019 13:39:51 65.46 70.42 77.35 69.6 67.2 63.6 69.53 76.6 88.84 73.8 70.9 68.3
08/04/2019 13:39:52 65.05 68.07 77.35 69.6 67.2 63.6 68.39 73.64 87.78 73.8 70.9 68.3
08/04/2019 13:39:53 63.86 66.34 77.35 69.6 67.2 63.6 67.3 71.1 85.41 73.8 70.9 68.3
08/04/2019 13:39:54 63.9 64.96 77.35 69.6 67.2 63.6 67.27 69.15 85.41 73.8 70.9 68.3
08/04/2019 13:39:55 74.57 74.21 77.35 69.7 67.3 63.6 75.55 75.26 85.41 73.8 70.9 68.4
08/04/2019 13:39:56 76.27 76.83 77.35 69.7 67.3 63.7 79.79 79.61 85.41 73.8 70.9 68.4
08/04/2019 13:39:57 63.45 74.55 77.35 69.7 67.3 63.7 67.97 77.26 85.41 73.8 70.9 68.4
08/04/2019 13:39:58 60.3 70.78 77.35 69.7 67.3 63.7 66.05 73.74 85.41 73.8 70.9 68.4
08/04/2019 13:39:59 62.73 67.13 77.35 69.7 67.3 63.7 67.03 70.57 85.41 73.8 70.9 68.4
08/04/2019 13:40:00 59.87 64.84 77.35 69.7 67.3 63.7 67.02 68.65 85.41 73.8 70.9 68.4
08/04/2019 13:40:01 57.98 62.52 77.35 69.7 67.3 63.6 65.44 67.71 85.41 73.8 70.9 68.4
08/04/2019 13:40:02 61.17 61.04 77.35 69.7 67.3 63.6 67.57 67.24 85.41 73.8 70.9 68.4
08/04/2019 13:40:03 61.16 61.44 77.35 69.7 67.3 63.6 67.81 67.79 85.41 73.8 70.9 68.4
08/04/2019 13:40:04 56.96 61 77.35 69.7 67.3 63.6 65.55 67.59 85.41 73.8 70.9 68.4
08/04/2019 13:40:05 58.98 59.23 77.35 69.7 67.3 63.6 65.35 66.47 85.41 73.8 70.9 68.4
08/04/2019 13:40:06 59.25 59.32 77.35 69.7 67.3 63.6 65.88 66.01 85.41 73.8 70.9 68.4
08/04/2019 13:40:07 61.04 60.57 77.35 69.7 67.3 63.6 68.26 67.6 85.41 73.9 70.9 68.4
08/04/2019 13:40:08 61.89 61.67 77.35 69.7 67.3 63.6 67.33 67.85 85.41 73.9 70.9 68.3
08/04/2019 13:40:09 61.91 62.06 77.35 69.7 67.3 63.6 66.58 67.38 85.41 73.9 70.9 68.3
08/04/2019 13:40:10 60.82 62.03 77.35 69.7 67.3 63.6 66.68 67.28 85.41 73.9 70.9 68.3
08/04/2019 13:40:11 79.46 78.07 78.07 69.9 67.4 63.6 79.9 78.55 85.41 73.9 71 68.4
08/04/2019 13:40:12 68.89 78.05 78.07 69.9 67.4 63.6 70.49 78.52 85.41 73.9 71 68.4
08/04/2019 13:40:13 62.66 74.39 78.07 69.9 67.4 63.6 67.39 75.08 85.41 73.9 71 68.4
08/04/2019 13:40:14 63.36 70.61 78.07 69.9 67.4 63.6 67.91 71.93 85.41 73.9 71 68.4
08/04/2019 13:40:15 62.74 67.55 78.07 69.9 67.4 63.6 68.7 70.05 85.41 73.9 71 68.4
08/04/2019 13:40:16 59.99 65.12 78.07 69.9 67.4 63.6 66.48 69.14 85.41 73.9 71 68.4
08/04/2019 13:40:17 61.45 62.75 78.07 69.9 67.4 63.6 65.81 67.75 85.19 73.9 71 68.4
08/04/2019 13:40:18 60.68 61.92 78.07 69.9 67.4 63.6 66.2 66.59 83.55 73.9 71 68.4
08/04/2019 13:40:19 61.17 61.51 78.07 69.9 67.4 63.6 66.23 66.46 80.4 73.9 71 68.4
08/04/2019 13:40:20 63.05 62.53 78.07 69.9 67.4 63.6 68.27 67.69 79.61 73.9 71 68.4
08/04/2019 13:40:21 68.97 67.62 78.07 69.9 67.4 63.6 72.15 70.97 79.61 73.9 71 68.4
08/04/2019 13:40:22 65.97 67.2 78.07 69.9 67.4 63.6 70.74 71.45 79.61 73.9 71 68.4
08/04/2019 13:40:23 64.85 66.65 78.07 69.9 67.4 63.6 70.29 71.44 79.61 73.9 71 68.4
08/04/2019 13:40:24 60.19 65.28 78.07 69.9 67.4 63.6 66.03 70.09 79.61 73.9 71 68.4
08/04/2019 13:40:25 59.08 62.82 78.07 69.8 67.4 63.6 65.19 68.03 79.61 73.9 71 68.4
08/04/2019 13:40:26 56.91 60.81 78.07 69.8 67.4 63.6 64.27 66.56 78.55 73.9 71 68.4
08/04/2019 13:40:27 59.62 59.46 78.07 69.8 67.4 63.6 66.33 66.17 78.55 73.9 71 68.4
08/04/2019 13:40:28 58.52 59.45 78.07 69.8 67.4 63.6 65.72 66.43 78.55 73.9 71 68.4
08/04/2019 13:40:29 59.35 59.27 78.07 69.8 67.4 63.6 65.01 65.75 78.55 73.9 71 68.4
08/04/2019 13:40:30 57.2 59.29 78.07 69.8 67.4 63.6 64.84 65.49 78.55 73.9 71 68.4
08/04/2019 13:40:31 56.74 57.97 78.07 69.8 67.4 63.6 65.27 65.38 78.55 73.9 71 68.3
08/04/2019 13:40:32 56.95 57.23 78.07 69.8 67.4 63.6 64.21 65.15 78.55 73.9 71 68.3
08/04/2019 13:40:33 61.4 60.25 78.07 69.8 67.4 63.5 68.85 67.76 78.55 73.9 71 68.3
08/04/2019 13:40:34 59.3 60.38 78.07 69.8 67.4 63.5 66.71 67.69 78.55 73.9 71 68.3
08/04/2019 13:40:35 60.27 60.49 78.07 69.8 67.4 63.5 68.94 68.59 78.55 73.9 71 68.3
08/04/2019 13:40:36 59.88 60.56 78.07 69.8 67.4 63.5 66 68.59 78.55 73.9 71 68.3
08/04/2019 13:40:37 59.76 60.55 78.07 69.8 67.4 63.5 67.75 67.84 78.55 73.9 71 68.3
08/04/2019 13:40:38 58.86 59.79 78.07 69.3 67.4 63.5 67.55 67.92 78.55 73.7 71 68.3
08/04/2019 13:40:39 57.02 59.48 78.07 69.3 67.4 63.5 66.99 67.95 78.55 73.7 71 68.3
08/04/2019 13:40:40 58.15 58.24 78.07 69.2 67.4 63.5 67.99 67.97 78.55 73.7 71 68.3
08/04/2019 13:40:41 65.22 65.09 78.05 69.2 67.4 63.5 68.18 68.56 78.52 73.7 71 68.3
08/04/2019 13:40:42 69.82 70.02 74.39 69.2 67.4 63.5 70.35 71.04 75.08 73.7 71 68.3
08/04/2019 13:40:43 60.2 67.32 70.61 69.2 67.4 63.5 65.44 68.99 71.93 73.7 71 68.3
08/04/2019 13:40:44 61.89 64.24 70.02 69.2 67.4 63.5 66.43 67.19 71.45 73.7 71 68.3
08/04/2019 13:40:45 58.69 62.94 70.02 69.2 67.4 63.5 65.4 66.67 71.45 73.7 71 68.3
08/04/2019 13:40:46 58.65 60.81 70.02 69.2 67.4 63.5 65.31 65.86 71.45 73.7 71 68.3
08/04/2019 13:40:47 57.72 59.7 70.02 69.2 67.4 63.5 65.55 65.77 71.45 73.7 71 68.3
08/04/2019 13:40:48 64.77 63.54 70.02 69.2 67.4 63.5 67.38 66.95 71.45 73.7 71 68.3
08/04/2019 13:40:49 60.42 63.52 70.02 69.2 67.4 63.5 65.36 66.91 71.45 73.7 71 68.3
08/04/2019 13:40:50 61.73 62.69 70.02 69.2 67.4 63.5 66.19 66.29 71.45 73.7 71 68.3
08/04/2019 13:40:51 59.86 61.34 70.02 69.2 67.4 63.5 65.5 66.02 71.45 73.6 71 68.3
08/04/2019 13:40:52 61.19 61.13 70.02 69.2 67.4 63.5 66.47 66.24 71.44 73.6 71 68.3
08/04/2019 13:40:53 65.13 64.65 70.02 69.1 67.4 63.5 71.78 70.89 71.04 73.6 71 68.3
08/04/2019 13:40:54 66.72 66.75 70.02 69.1 67.4 63.5 69.52 70.48 71.04 73.6 71 68.3
08/04/2019 13:40:55 61.72 66.51 70.02 69.1 67.4 63.5 66.53 70.24 71.04 73.6 71 68.3
08/04/2019 13:40:56 64.84 65.89 70.02 69.1 67.4 63.5 66.98 68.71 71.04 73.6 71 68.3
08/04/2019 13:40:57 67.03 67.06 70.02 69.1 67.4 63.5 68.82 68.89 71.04 73.6 71 68.3
08/04/2019 13:40:58 59.52 66.22 70.02 68.9 67.4 63.5 65.17 68.37 71.04 73.5 71 68.3
08/04/2019 13:40:59 63.6 63.76 70.02 68.9 67.4 63.5 66.98 67 71.04 73.5 71 68.3
08/04/2019 13:41:00 64.97 64.66 70.02 68.9 67.5 63.5 67.75 67.53 71.04 73.5 71 68.3
08/04/2019 13:41:01 65.79 66.04 70.02 68.9 67.5 63.5 68.37 68.73 71.04 73.5 71 68.3
08/04/2019 13:41:02 63.46 65.27 70.02 68.9 67.5 63.5 66.78 67.88 71.04 73.5 71 68.3
08/04/2019 13:41:03 64.99 64.99 70.02 68.9 67.5 63.5 67.31 67.59 71.04 73.5 71 68.3
08/04/2019 13:41:04 62.79 65 70.02 68.9 67.5 63.5 66.57 67.36 71.04 73.5 71 68.3
08/04/2019 13:41:05 67.47 67.31 70.02 68.9 67.5 63.5 68.43 68.47 71.04 73.5 71 68.3
08/04/2019 13:41:06 67.25 67.81 70.02 68.9 67.5 63.5 68.84 68.8 71.04 73.4 71 68.3
08/04/2019 13:41:07 64.1 67.49 70.02 68.8 67.5 63.5 67.29 69.02 71.04 73.4 71 68.3
08/04/2019 13:41:08 63.69 65.2 70.02 68.8 67.5 63.4 67.2 67.67 71.04 73.4 71 68.3
08/04/2019 13:41:09 63.77 64.36 70.02 68.8 67.4 63.4 67.88 67.86 71.04 73.4 71 68.3
08/04/2019 13:41:10 66.67 66.28 70.02 68.8 67.5 63.4 68.73 68.52 71.04 73.4 71 68.3
08/04/2019 13:41:11 74.26 72.48 72.48 68.8 67.5 63.4 74.89 73.25 73.25 73.4 71 68.3
08/04/2019 13:41:12 69.69 72.7 72.7 68.9 67.5 63.4 71.34 73.41 73.41 73.4 71 68.3
08/04/2019 13:41:13 65.69 70.67 72.7 68.8 67.5 63.4 68.89 71.91 73.41 73.4 71 68.3
08/04/2019 13:41:14 68.29 68.75 72.7 68.9 67.5 63.4 70.8 70.88 73.41 73.4 71 68.3
08/04/2019 13:41:15 66.12 68.5 72.7 68.9 67.5 63.4 69.81 70.78 73.41 73.4 71 68.3
08/04/2019 13:41:16 64.46 67.53 72.7 68.8 67.5 63.4 69.34 70.63 73.41 73.4 71 68.3
08/04/2019 13:41:17 65.03 65.77 72.7 68.8 67.5 63.4 69.14 70.23 73.41 73.4 71 68.3
08/04/2019 13:41:18 65.42 65.74 72.7 68.8 67.5 63.4 68.09 69.32 73.41 73.4 71 68.3
08/04/2019 13:41:19 63.75 65.47 72.7 68.7 67.5 63.4 66.62 68.68 73.41 73.3 71 68.3
08/04/2019 13:41:20 59.47 64.77 72.7 68.7 67.5 63.4 65.48 67.66 73.41 73.3 71 68.3
08/04/2019 13:41:21 59.57 62.27 72.7 68.6 67.5 63.4 66.24 66.56 73.41 73.3 71 68.3
08/04/2019 13:41:22 68.33 66.96 72.7 68.6 67.5 63.4 72.09 71.05 73.41 73.3 71 68.3
08/04/2019 13:41:23 62.43 65.88 72.7 68.6 67.5 63.4 66.53 69.86 73.41 73.3 71 68.3
08/04/2019 13:41:24 62.02 64.26 72.7 68.6 67.5 63.4 69.66 69.44 73.41 73.3 71 68.3
08/04/2019 13:41:25 59.17 62.91 72.7 68.6 67.5 63.4 66.41 69.17 73.41 73.3 71 68.3
08/04/2019 13:41:26 58.39 60.87 72.7 68.6 67.5 63.4 64.83 67.55 73.41 73.3 71 68.3
08/04/2019 13:41:27 58.15 59.64 72.7 68.6 67.5 63.4 65.12 66.11 73.41 73.3 71 68.3
08/04/2019 13:41:28 69.34 68.3 72.7 68.6 67.5 63.4 70.31 69.57 73.41 73.3 71 68.3
08/04/2019 13:41:29 61.9 67.29 72.7 68.6 67.5 63.4 73.07 72.66 73.41 73.3 71 68.3
08/04/2019 13:41:30 58.28 64.62 72.7 68.6 67.5 63.4 65.83 71.69 73.41 73.2 71 68.3
08/04/2019 13:41:31 60.54 61.85 72.7 68.6 67.5 63.4 66.25 68.96 73.41 73.2 71 68.3
08/04/2019 13:41:32 59.92 61.47 72.7 68.5 67.5 63.4 68.7 68.68 73.41 73.2 71 68.3
08/04/2019 13:41:33 69.92 69.16 72.7 68.5 67.5 63.4 71.02 70.84 73.41 73.2 71 68.3
08/04/2019 13:41:34 59.15 68.48 72.7 68.5 67.5 63.4 65.72 70.28 73.41 73.2 71 68.3
08/04/2019 13:41:35 61.75 64.91 72.7 68.5 67.5 63.4 65.99 67.93 73.41 73.2 71 68.3
08/04/2019 13:41:36 60.71 63.1 72.7 68.5 67.5 63.4 66.04 66.76 73.41 73.2 71 68.3
08/04/2019 13:41:37 59.18 61.83 72.7 68.5 67.5 63.4 67.7 67.46 73.41 73.2 71 68.3
08/04/2019 13:41:38 57.98 60.28 72.7 68.5 67.5 63.4 64.95 67.02 73.41 73.2 71 68.3
08/04/2019 13:41:39 65.06 63.61 72.7 68.5 67.5 63.4 69.3 68.24 73.41 73.2 71 68.3
08/04/2019 13:41:40 60.75 63.19 72.7 68.5 67.5 63.4 66.29 68.03 73.41 73.2 71 68.3
08/04/2019 13:41:41 62.79 62.56 72.7 68.2 67.5 63.4 67.22 67.31 73.41 73.1 71 68.3
08/04/2019 13:41:42 61.58 62.88 70.67 68.2 67.5 63.4 66.7 67.2 72.66 73.1 71 68.3
08/04/2019 13:41:43 58.98 61.86 69.16 68.2 67.5 63.4 65.28 66.85 72.66 73.1 71 68.3
08/04/2019 13:41:44 63.14 62.82 69.16 68.2 67.5 63.4 66.51 66.5 72.66 73.1 71 68.3
08/04/2019 13:41:45 59.93 62.88 69.16 68.2 67.5 63.4 64.33 66.55 72.66 73.1 71 68.3
08/04/2019 13:41:46 59.2 61.18 69.16 68.2 67.5 63.4 65.15 65.32 72.66 73 71 68.3
08/04/2019 13:41:47 60.18 60.72 69.16 68 67.5 63.4 64.49 65.31 72.66 72.9 71 68.3
08/04/2019 13:41:48 57.76 60.01 69.16 67.9 67.5 63.4 64.68 64.93 72.66 72.8 71 68.3
08/04/2019 13:41:49 57.68 58.92 69.16 67.9 67.5 63.4 64.38 64.86 72.66 72.8 71 68.3
08/04/2019 13:41:50 58.15 58.85 69.16 67.8 67.5 63.4 65.13 65.08 72.66 72.8 71 68.3
08/04/2019 13:41:51 62.84 61.81 69.16 67.8 67.5 63.4 65.99 65.79 72.66 72.8 71 68.3
08/04/2019 13:41:52 60.43 61.81 69.16 67.8 67.5 63.4 64.91 65.88 72.66 72.7 71 68.3
08/04/2019 13:41:53 65.07 64.76 69.16 67.8 67.5 63.4 67.62 67.38 72.66 72.7 71 68.3
08/04/2019 13:41:54 73.2 72.18 72.18 67.8 67.5 63.4 73.89 72.73 72.73 72.7 71 68.3
08/04/2019 13:41:55 67.78 70.48 72.18 67.8 67.5 63.4 69.11 71.57 72.73 72.7 71 68.3
08/04/2019 13:41:56 58.93 68.82 72.18 67.7 67.5 63.4 64.51 70.03 72.73 72.5 71 68.3
08/04/2019 13:41:57 61.26 65.28 72.18 67.5 67.5 63.4 65.71 67.48 72.73 72.4 71 68.3
08/04/2019 13:41:58 65.83 65.83 72.18 67.5 67.6 63.4 67.81 67.77 72.73 72.4 71 68.3
08/04/2019 13:41:59 63.42 65.76 72.18 67.4 67.6 63.4 66.95 67.72 72.73 72.3 71 68.3
08/04/2019 13:42:00 62.59 64.38 72.18 67.3 67.6 63.4 66.03 67.17 72.73 72.2 71 68.3
08/04/2019 13:42:01 61.05 63.32 72.18 67.3 67.6 63.4 65.13 66.49 72.73 72.2 71 68.3
08/04/2019 13:42:02 60.02 62.33 72.18 67.2 67.6 63.4 65.33 65.84 72.73 72.2 71 68.3
08/04/2019 13:42:03 59.52 60.93 72.18 67.2 67.6 63.4 65.45 65.59 72.73 72.1 71 68.3
08/04/2019 13:42:04 60.74 60.59 72.18 67.1 67.6 63.4 65.23 65.47 72.73 72.1 71 68.3
08/04/2019 13:42:05 61.25 61.07 72.18 67.1 67.6 63.4 65.77 65.67 72.73 72 71 68.3
08/04/2019 13:42:06 65.65 65.05 72.18 67.1 67.6 63.4 68.88 68.4 72.73 72 71 68.3
08/04/2019 13:42:07 64.11 65.24 72.18 66.7 67.6 63.4 67.18 68.44 72.73 71.8 71 68.3
08/04/2019 13:42:08 60.95 64.32 72.18 66.7 67.6 63.4 65.65 67.59 72.73 71.8 71 68.3
08/04/2019 13:42:09 61.57 62.57 72.18 66.7 67.6 63.4 66.29 66.48 72.73 71.8 71 68.3
08/04/2019 13:42:10 66.41 65.8 72.18 66.6 67.6 63.4 68.34 68.08 72.73 71.7 71 68.3
08/04/2019 13:42:11 67.07 67.53 72.18 66.6 67.6 63.4 69.42 69.63 72.73 71.7 71 68.3
08/04/2019 13:42:12 65.58 67.13 72.18 66.6 67.6 63.4 68.09 69.16 72.73 71.7 71 68.3
08/04/2019 13:42:13 61.23 65.22 72.18 66.6 67.6 63.4 65.67 67.92 72.73 71.7 71 68.3
08/04/2019 13:42:14 62.21 63.19 72.18 66.6 67.6 63.4 66.37 66.75 72.73 71.7 71 68.3
08/04/2019 13:42:15 62.42 62.56 72.18 66.6 67.6 63.4 67.28 67.1 72.73 71.7 71 68.3
08/04/2019 13:42:16 63.07 62.98 72.18 66.6 67.6 63.4 67.35 67.36 72.73 71.6 71 68.3
08/04/2019 13:42:17 63.37 63.45 72.18 66.6 67.6 63.4 66.96 67.26 72.73 71.6 71 68.3
08/04/2019 13:42:18 61.84 63.23 72.18 66.5 67.6 63.4 65.63 67.09 72.73 71.6 71 68.3
08/04/2019 13:42:19 60.04 62.43 72.18 66.5 67.6 63.4 64.75 66.18 72.73 71.6 71 68.3
08/04/2019 13:42:20 62.3 62.02 72.18 66.5 67.6 63.4 65.68 65.64 72.73 71.6 71 68.3
08/04/2019 13:42:21 65.4 64.7 72.18 66.6 67.6 63.4 66.8 66.51 72.73 71.6 71 68.3
08/04/2019 13:42:22 61.73 64.22 72.18 66.6 67.6 63.4 65.05 66.3 72.73 71.6 71 68.3
08/04/2019 13:42:23 59.91 62.82 72.18 66.6 67.6 63.4 64.55 65.58 72.73 71.6 71 68.3
08/04/2019 13:42:24 58.88 61.32 70.48 66.6 67.6 63.4 64.28 65.31 71.57 71.6 71 68.3
08/04/2019 13:42:25 57.34 59.86 68.82 66.6 67.6 63.4 63.37 64.57 70.03 71.6 71 68.3
08/04/2019 13:42:26 58 58.5 67.53 66.6 67.6 63.4 63.71 63.86 69.63 71.6 71 68.3
08/04/2019 13:42:27 61.15 60.45 67.53 66.5 67.6 63.4 65.18 64.84 69.63 71.6 71 68.3
08/04/2019 13:42:28 61.82 61.43 67.53 66.5 67.6 63.4 65.09 65.04 69.63 71.5 71 68.3
08/04/2019 13:42:29 65.53 64.61 67.53 66.5 67.6 63.4 67.95 67.28 69.63 71.5 71 68.3
08/04/2019 13:42:30 65.48 65.36 67.53 66.5 67.6 63.4 67.9 67.84 69.63 71.5 71 68.3
08/04/2019 13:42:31 67.66 67.46 67.53 66.5 67.6 63.4 70.27 69.95 69.95 71.5 71 68.3
08/04/2019 13:42:32 62.3 66.96 67.53 66.5 67.6 63.4 66.37 69.59 69.95 71.5 71 68.3
08/04/2019 13:42:33 61.7 64.52 67.53 66.5 67.6 63.4 65.94 67.72 69.95 71.5 71 68.3
08/04/2019 13:42:34 63.44 63.88 67.53 66.4 67.6 63.4 66.64 67.23 69.95 71.5 71 68.3
08/04/2019 13:42:35 68.99 68.68 68.68 66.5 67.6 63.4 69.37 69.2 69.95 71.5 71 68.3
08/04/2019 13:42:36 73.15 73.03 73.03 66.5 67.6 63.5 72.55 72.34 72.34 71.5 71 68.3
08/04/2019 13:42:37 61.86 70.7 73.03 66.5 67.6 63.5 65.76 70.64 72.34 71.5 71 68.3
08/04/2019 13:42:38 65.66 67.65 73.03 66.5 67.6 63.5 67.63 68.71 72.34 71.5 71 68.3
08/04/2019 13:42:39 64.6 66.13 73.03 66.5 67.6 63.4 66.75 67.9 72.34 71.5 71 68.3
08/04/2019 13:42:40 60.93 65.1 73.03 66.5 67.6 63.4 65.26 66.98 72.34 71.5 71 68.3
08/04/2019 13:42:41 60.83 63.11 73.03 66.5 67.6 63.4 65.16 66.08 72.34 71.5 71 68.3
08/04/2019 13:42:42 65.61 64.73 73.03 66.5 67.6 63.4 68.02 67.28 72.34 71.5 71 68.3
08/04/2019 13:42:43 64.51 64.77 73.03 66.5 67.6 63.4 68.35 68.04 72.34 71.5 71 68.3
08/04/2019 13:42:44 65.18 65.2 73.03 66.5 67.6 63.5 67.22 67.96 72.34 71.5 71 68.3
08/04/2019 13:42:45 64.33 65.34 73.03 66.5 67.6 63.5 67.31 67.72 72.34 71.5 71 68.3
08/04/2019 13:42:46 62.67 64.59 73.03 66.5 67.6 63.5 66.93 67.63 72.34 71.5 71 68.3
08/04/2019 13:42:47 60.64 63.23 73.03 66.5 67.6 63.5 66.23 66.94 72.34 71.5 71 68.3
08/04/2019 13:42:48 64.12 63.58 73.03 66.5 67.6 63.5 67.61 67.34 72.34 71.5 71 68.3
08/04/2019 13:42:49 62.14 63.63 73.03 66.5 67.6 63.5 66.24 67.41 72.34 71.5 71 68.3
08/04/2019 13:42:50 61.65 63.01 73.03 66.5 67.6 63.5 66.35 66.83 72.34 71.5 71 68.3
08/04/2019 13:42:51 62.89 63.3 73.03 66.5 67.6 63.5 66.46 66.71 72.34 71.5 71 68.3
08/04/2019 13:42:52 59.96 62.69 73.03 66.5 67.6 63.4 68.19 68.01 72.34 71.5 71 68.3
08/04/2019 13:42:53 60.95 61.77 73.03 66.5 67.5 63.4 67 68.01 72.34 71.5 71 68.3
08/04/2019 13:42:54 59.45 60.93 73.03 66.5 67.5 63.4 66.3 67.34 72.34 71.5 71 68.3
08/04/2019 13:42:55 61.96 61.6 73.03 66.5 67.5 63.4 66.83 66.98 72.34 71.5 71 68.3
08/04/2019 13:42:56 58.93 61.28 73.03 66.5 67.5 63.4 66.75 67.19 72.34 71.5 71 68.3
08/04/2019 13:42:57 60.13 60.31 73.03 66.5 67.5 63.4 67.22 67.1 72.34 71.5 71 68.3
08/04/2019 13:42:58 63.73 63.16 73.03 66.5 67.5 63.4 67.48 67.49 72.34 71.5 71 68.3
08/04/2019 13:42:59 60.81 62.98 73.03 66.5 67.5 63.4 68.68 68.44 72.34 71.5 71 68.3
08/04/2019 13:43:00 57.67 61.77 73.03 66.5 67.5 63.4 65.89 68.39 72.34 71.5 71 68.3
08/04/2019 13:43:01 61.14 60.74 73.03 66.5 67.5 63.4 66.26 67.15 72.34 71.5 71 68.3
08/04/2019 13:43:02 65.14 63.69 73.03 66.5 67.5 63.4 66.97 67.08 72.34 71.5 71 68.3
08/04/2019 13:43:03 60.72 63.63 73.03 66.5 67.5 63.4 64.95 66.63 72.34 71.5 71 68.3
08/04/2019 13:43:04 62.61 62.74 73.03 66.5 67.5 63.4 67.2 66.72 72.34 71.5 71 68.3
08/04/2019 13:43:05 61.15 62.35 73.03 66.5 67.5 63.4 65.84 66.64 72.34 71.5 71 68.3
08/04/2019 13:43:06 60.67 61.69 70.7 66.5 67.5 63.4 64.75 66.15 70.64 71.5 71 68.3
08/04/2019 13:43:07 64.94 63.78 67.65 66.5 67.6 63.4 66.98 66.38 68.71 71.5 71 68.3
08/04/2019 13:43:08 59.25 63.79 66.13 66.5 67.6 63.4 64.21 66.32 68.44 71.5 71 68.3
08/04/2019 13:43:09 63.12 63.44 65.34 66.5 67.6 63.4 65.34 65.72 68.44 71.5 71 68.3
08/04/2019 13:43:10 60.5 63.4 65.34 66.5 67.6 63.4 65.12 65.69 68.44 71.5 71 68.3
08/04/2019 13:43:11 61.24 62.38 65.34 66.5 67.6 63.4 65 65.67 68.44 71.5 71 68.3
08/04/2019 13:43:12 57.88 61.14 65.34 66.5 67.6 63.4 64.32 65.02 68.44 71.5 71 68.3
08/04/2019 13:43:13 59.3 59.53 65.34 66.5 67.6 63.4 64.84 64.89 68.44 71.4 71 68.3
08/04/2019 13:43:14 62.49 61.74 65.34 66.5 67.6 63.4 66.14 66.02 68.44 71.4 71 68.3
08/04/2019 13:43:15 69.25 68.13 68.13 66.5 67.6 63.4 72.2 71.24 71.24 71.4 71 68.3
08/04/2019 13:43:16 59.69 66.94 68.13 66.5 67.6 63.4 64.21 70.08 71.24 71.4 71 68.3
08/04/2019 13:43:17 57.73 63.95 68.13 66.4 67.6 63.4 62.72 67.4 71.24 71.4 71 68.3
08/04/2019 13:43:18 65.81 64.81 68.13 66.4 67.6 63.4 68.62 67.76 71.24 71.4 71 68.3
08/04/2019 13:43:19 62.96 64 68.13 66.4 67.6 63.5 66.48 67.17 71.24 71.4 71 68.3
08/04/2019 13:43:20 68.02 67.23 68.13 66.4 67.6 63.5 69.03 68.55 71.24 71.4 71 68.3
08/04/2019 13:43:21 69.52 69.04 69.04 66.3 67.6 63.5 70.37 69.91 71.24 71.4 71 68.3
08/04/2019 13:43:22 64.59 68.39 69.04 66.3 67.6 63.5 66.63 69.52 71.24 71.3 71 68.3
08/04/2019 13:43:23 61.15 66.27 69.04 66.3 67.6 63.5 64.65 67.84 71.24 71.3 71 68.3
08/04/2019 13:43:24 62.46 63.71 69.04 66.3 67.6 63.5 65.51 66.05 71.24 71.3 71 68.3
08/04/2019 13:43:25 66.84 66.05 69.04 66.3 67.6 63.5 68.38 67.82 71.24 71.3 71 68.3
08/04/2019 13:43:26 62.84 65.31 69.04 66.3 67.6 63.5 65.44 67.2 71.24 71.3 71 68.3
08/04/2019 13:43:27 63.39 64.37 69.04 66.3 67.6 63.5 65.77 66.46 71.24 71.3 71 68.3
08/04/2019 13:43:28 61.93 63.71 69.04 66.3 67.6 63.5 64.71 65.92 71.24 71.3 71 68.3
08/04/2019 13:43:29 60.45 62.55 69.04 66.3 67.6 63.5 64.3 65.14 71.24 71.3 71 68.3
08/04/2019 13:43:30 71.49 70.46 70.46 66.3 67.6 63.5 71.33 70.43 71.24 71.3 71 68.3
08/04/2019 13:43:31 74.48 73.41 73.41 66.3 67.6 63.5 73.81 72.86 72.86 71.3 71 68.3
08/04/2019 13:43:32 71.72 73.9 73.9 66.3 67.6 63.5 71.63 73.34 73.34 71.3 71 68.3
08/04/2019 13:43:33 68.86 71.89 73.9 66.3 67.6 63.5 69.45 71.68 73.34 71.4 71 68.3
08/04/2019 13:43:34 62.72 70.6 73.9 66.3 67.6 63.5 65.14 70.69 73.34 71.4 71 68.3
08/04/2019 13:43:35 59.82 67.25 73.9 66.3 67.6 63.5 64.15 68 73.34 71.4 71 68.3
08/04/2019 13:43:36 61.67 64.13 73.9 66.3 67.6 63.5 65.91 66.4 73.34 71.3 71 68.3
08/04/2019 13:43:37 60.2 63.01 73.9 66.3 67.6 63.5 64.62 66.22 73.34 71.3 71 68.3
08/04/2019 13:43:38 61.75 62.64 73.9 66.3 67.6 63.5 64.96 66.05 73.34 71.3 71 68.3
08/04/2019 13:43:39 61.32 61.48 73.9 66.3 67.6 63.5 64.9 64.96 73.34 71.3 71 68.3
08/04/2019 13:43:40 63.51 63.25 73.9 66.3 67.7 63.5 65.82 65.87 73.34 71.3 71 68.3
08/04/2019 13:43:41 59.54 62.81 73.9 66.3 67.7 63.5 64.22 65.45 73.34 71.3 71 68.3
08/04/2019 13:43:42 61.16 61.44 73.9 66.2 67.7 63.5 64.76 64.96 73.34 71.3 71 68.3
08/04/2019 13:43:43 61.44 61.42 73.9 66.2 67.7 63.5 64.9 64.94 73.34 71.3 71 68.3
08/04/2019 13:43:44 63.12 62.66 73.9 66.1 67.7 63.5 66.32 65.85 73.34 71.3 71 68.3
08/04/2019 13:43:45 65.83 65.49 73.9 66.1 67.7 63.5 67.81 67.51 73.34 71.3 71 68.3
08/04/2019 13:43:46 64.94 65.92 73.9 66.2 67.7 63.5 67.06 67.79 73.34 71.3 71 68.3
08/04/2019 13:43:47 65.85 65.69 73.9 66.2 67.7 63.5 67.57 67.53 73.34 71.3 71 68.3
08/04/2019 13:43:48 63.14 65.7 73.9 66 67.7 63.5 66.78 67.54 73.34 71.3 71 68.3
08/04/2019 13:43:49 72.37 71.03 73.9 66.1 67.7 63.5 74.64 73.34 73.34 71.3 71 68.3
08/04/2019 13:43:50 58.78 69.58 73.9 66.1 67.7 63.5 64.31 71.96 73.34 71.3 71 68.3
08/04/2019 13:43:51 59.62 65.87 73.9 66.1 67.7 63.5 64.7 68.77 73.34 71.3 71 68.3
08/04/2019 13:43:52 60.12 63.13 73.9 66.1 67.7 63.5 64.86 66.78 73.34 71.3 71 68.3
08/04/2019 13:43:53 60.14 61.48 73.9 66.1 67.7 63.5 65.14 65.71 73.34 71.3 71 68.3
08/04/2019 13:43:54 61.32 61.23 73.9 66 67.7 63.5 65.69 65.62 73.34 71.3 71 68.3
08/04/2019 13:43:55 61.55 61.53 73.9 66 67.7 63.5 65.61 65.74 73.34 71.3 71 68.3
08/04/2019 13:43:56 61.62 61.62 73.9 66 67.7 63.5 65.58 65.63 73.34 71.3 71 68.3
08/04/2019 13:43:57 59.65 61.67 73.9 66 67.7 63.5 64.73 65.67 73.34 71.3 71 68.3
08/04/2019 13:43:58 60.34 60.9 73.9 66 67.7 63.5 65.2 65.32 73.34 71.3 71 68.3
08/04/2019 13:43:59 58.81 60.9 73.9 66 67.7 63.5 63.77 65.29 73.34 71.3 71 68.3
08/04/2019 13:44:00 58.46 59.86 73.9 66 67.7 63.5 64.16 64.45 73.34 71.3 71 68.3
08/04/2019 13:44:01 61.82 61.14 73.9 66 67.7 63.5 65.9 65.44 73.34 71.3 71 68.3
08/04/2019 13:44:02 56.83 60.7 71.89 66 67.7 63.5 64.04 65.4 73.34 71.3 71 68.3
08/04/2019 13:44:03 60.33 60.34 71.03 65.9 67.7 63.5 65.4 65.29 73.34 71.2 71 68.3
08/04/2019 13:44:04 62.23 62.11 71.03 65.9 67.7 63.5 65.85 65.95 73.34 71.2 71 68.3
08/04/2019 13:44:05 59.77 61.27 71.03 65.9 67.7 63.5 64.93 65.5 73.34 71.2 71 68.3
08/04/2019 13:44:06 60.43 60.85 71.03 65.8 67.7 63.5 65.3 65.6 73.34 71.2 71 68.3
08/04/2019 13:44:07 59.16 60.34 71.03 65.8 67.7 63.5 65.95 65.86 73.34 71.2 71 68.3
08/04/2019 13:44:08 56.91 59.78 71.03 65.8 67.7 63.5 63.75 65.51 73.34 71.2 71 68.3
08/04/2019 13:44:09 56.23 58.07 71.03 65.8 67.7 63.5 63.86 64.48 73.34 71.2 71 68.3
08/04/2019 13:44:10 61.57 60.56 71.03 65.8 67.7 63.5 66.81 66.11 73.34 71.2 71 68.3
08/04/2019 13:44:11 60.56 61.12 71.03 65.8 67.7 63.5 64.99 66.3 73.34 71.2 71 68.2
08/04/2019 13:44:12 58.38 60.3 71.03 65.8 67.7 63.5 63.97 65.18 73.34 71.2 71 68.2
08/04/2019 13:44:13 57.04 59.2 71.03 65.8 67.7 63.5 63.73 64.61 73.34 71.2 71 68.2
08/04/2019 13:44:14 60.17 59.64 71.03 65.8 67.7 63.5 65.08 64.78 73.34 71.2 71 68.2
08/04/2019 13:44:15 61.22 60.84 71.03 65.8 67.7 63.5 64.59 64.8 73.34 71.2 71 68.2
08/04/2019 13:44:16 61.5 61.33 71.03 65.8 67.7 63.5 64.73 64.82 73.34 71.2 71 68.2
08/04/2019 13:44:17 60 61.33 71.03 65.7 67.7 63.5 63.84 64.71 73.34 71.1 71 68.2
08/04/2019 13:44:18 57.18 60.43 71.03 65.7 67.7 63.5 63.45 64.21 73.34 71.1 71 68.2
08/04/2019 13:44:19 60.1 60.25 69.58 65.7 67.7 63.5 63.93 64.05 71.96 71.1 71 68.2
08/04/2019 13:44:20 57.12 60.41 65.87 65.7 67.7 63.5 63.32 64.27 68.77 71.1 71 68.2
08/04/2019 13:44:21 57.72 59.15 63.13 65.7 67.7 63.5 63.64 64.03 66.78 71.1 71 68.2
08/04/2019 13:44:22 55.82 57.58 62.11 65.6 67.7 63.5 62.78 63.6 66.3 69.6 71 68.2
08/04/2019 13:44:23 57.54 57.57 62.11 65.4 67.7 63.5 64.41 64.36 66.3 69.5 71 68.2
08/04/2019 13:44:24 56.82 58.49 62.11 65.4 67.7 63.5 63.36 64.75 66.3 69.5 71 68.2
08/04/2019 13:44:25 58.23 57.99 62.11 65.4 67.7 63.5 63.57 63.73 66.3 69.5 71 68.2
08/04/2019 13:44:26 54.93 57.51 62.11 65.4 67.7 63.5 62.33 63.56 66.3 69.5 71 68.2
08/04/2019 13:44:27 61.88 61.05 62.11 65.4 67.7 63.5 64.88 64.51 66.3 69.5 71 68.2
08/04/2019 13:44:28 56.94 60.08 62.11 65.3 67.7 63.5 63.71 64.05 66.3 69.5 71 68.2
08/04/2019 13:44:29 55.56 58.39 62.11 65.3 67.7 63.5 62.45 63.83 66.3 69.3 71 68.2
08/04/2019 13:44:30 57.43 57.42 62.11 65.2 67.7 63.5 63.98 63.8 66.3 69.3 71 68.2
08/04/2019 13:44:31 59.75 59.19 62.11 65.2 67.7 63.5 65.41 64.93 66.3 69.3 71 68.2
08/04/2019 13:44:32 60.3 60.1 62.11 65.2 67.7 63.5 64.81 65.12 66.3 69.3 71 68.2
08/04/2019 13:44:33 60.2 60.2 62.11 65.2 67.7 63.5 64.23 64.91 66.3 69.3 71 68.2
08/04/2019 13:44:34 61.9 61.92 61.92 65.2 67.7 63.5 64.8 64.96 66.3 69.3 71 68.2
08/04/2019 13:44:35 61.71 62.12 62.12 65.2 67.7 63.5 64.94 65.18 66.3 69.3 71 68.2
08/04/2019 13:44:36 65.17 64.59 64.59 65.3 67.7 63.5 68 67.39 67.39 69.3 71 68.2
08/04/2019 13:44:37 64.65 64.89 64.89 65.3 67.7 63.5 66.54 67.16 67.39 69.3 71 68.2
08/04/2019 13:44:38 68.51 67.7 67.7 65.3 67.7 63.5 69.89 69.22 69.22 69.3 71 68.2
08/04/2019 13:44:39 69.17 69.35 69.35 65.3 67.7 63.5 69.42 69.8 69.8 69.3 71 68.2
08/04/2019 13:44:40 62.24 69.15 69.35 65.3 67.7 63.5 65.2 69.63 69.8 69.3 71 68.2
08/04/2019 13:44:41 59.38 66.05 69.35 65.3 67.7 63.5 63.65 67.32 69.8 69.3 71 68.2
08/04/2019 13:44:42 61.79 63.48 69.35 65.3 67.7 63.5 64.79 65.73 69.8 69.3 71 68.2
08/04/2019 13:44:43 57.59 62.15 69.35 65.3 67.7 63.5 63.12 64.95 69.8 69.2 71 68.2
08/04/2019 13:44:44 62.25 62.43 69.35 65.3 67.7 63.5 65.46 65.41 69.8 69.2 71 68.2
08/04/2019 13:44:45 59.85 61 69.35 65.3 67.7 63.5 63.52 64.65 69.8 69.2 71 68.2
08/04/2019 13:44:46 59.67 60.36 69.35 65.3 67.7 63.5 64.27 64.47 69.8 69.2 71 68.2
08/04/2019 13:44:47 59.67 60.67 69.35 65 67.7 63.5 64.5 64.76 69.8 68.3 71 68.2
08/04/2019 13:44:48 61.18 60.84 69.35 64.8 67.7 63.5 65.69 65.38 69.8 67.9 71 68.2
08/04/2019 13:44:49 57.91 60.57 69.35 64.7 67.7 63.4 64.28 65.35 69.8 67.8 71 68.2
08/04/2019 13:44:50 61.53 61.85 69.35 64.7 67.7 63.4 65.29 65.55 69.8 67.8 71 68.2
08/04/2019 13:44:51 57.23 59.96 69.35 64.7 67.7 63.4 63.41 64.82 69.8 67.7 71 68.2
08/04/2019 13:44:52 58.27 58.93 69.35 64.7 67.7 63.4 63.82 64.07 69.8 67.7 71 68.2
08/04/2019 13:44:53 68.32 66.55 69.35 64.7 67.7 63.5 69.35 67.97 69.8 67.7 71 68.2
08/04/2019 13:44:54 65.82 67.59 69.35 64.7 67.7 63.5 67.07 68.61 69.8 67.7 71 68.2
08/04/2019 13:44:55 60.4 65.51 69.35 64.6 67.7 63.5 64.43 67.07 69.8 67.6 71 68.2
08/04/2019 13:44:56 62.99 63.13 69.35 64.3 67.7 63.5 66.12 65.99 69.8 67.4 71 68.2
08/04/2019 13:44:57 61.65 63.85 69.35 64.3 67.7 63.5 65.38 66.41 69.8 67.4 71 68.2
08/04/2019 13:44:58 55.5 61.79 69.35 64.3 67.7 63.5 63.43 65.41 69.8 67.4 71 68.2
08/04/2019 13:44:59 63.15 62.37 69.35 64.3 67.7 63.5 65.6 65.33 69.8 67.4 71 68.2
08/04/2019 13:45:00 60.39 62.5 69.35 64.3 67.7 63.5 64.5 65.37 69.8 67.4 71 68.2
08/04/2019 13:45:01 65.25 64.83 69.35 64.4 67.7 63.5 68.59 67.99 69.8 67.4 71 68.2
08/04/2019 13:45:02 64.12 65.34 69.35 64.4 67.7 63.5 68.19 68.73 69.8 67.4 71 68.2
08/04/2019 13:45:03 59.59 64.1 69.35 64.4 67.7 63.5 65.47 68.02 69.8 67.4 71 68.2
08/04/2019 13:45:04 59.42 62.22 69.35 64.4 67.7 63.5 65.53 66.7 69.8 67.4 71 68.2
08/04/2019 13:45:05 58.82 60.94 69.35 64.4 67.7 63.5 64.35 65.99 69.8 67.4 71 68.2
08/04/2019 13:45:06 58.08 59.63 69.35 64.4 67.7 63.5 63.94 65.2 69.8 67.4 71 68.2
08/04/2019 13:45:07 59.53 59.38 69.35 64.4 67.7 63.5 64.73 64.81 69.8 67.4 71 68.2
08/04/2019 13:45:08 58.81 59.88 69.35 64.4 67.7 63.5 63.94 64.62 69.8 67.4 71 68.2
08/04/2019 13:45:09 56.42 58.69 69.15 64.3 67.7 63.5 63.79 64.48 69.63 67.4 71 68.2
08/04/2019 13:45:10 61.96 61.1 67.59 64.3 67.7 63.5 65.86 65.44 68.73 67.4 71 68.2
08/04/2019 13:45:11 54.52 60.04 67.59 63.9 67.7 63.5 61.9 64.87 68.73 67.1 71 68.2
08/04/2019 13:45:12 55.93 57.49 67.59 63.8 67.7 63.5 62.43 63.31 68.73 67.1 71 68.2
08/04/2019 13:45:13 58.69 58.62 67.59 63.8 67.7 63.5 63.65 63.53 68.73 67.1 71 68.2
08/04/2019 13:45:14 73.25 72.31 72.31 63.9 67.7 63.5 74.48 73.59 73.59 67.1 71 68.2
08/04/2019 13:45:15 72.85 72.82 72.82 64 67.8 63.5 74.07 74 74 67.2 71 68.2
08/04/2019 13:45:16 71.79 72.82 72.82 64.1 67.8 63.5 72.67 74 74 67.2 71 68.2
08/04/2019 13:45:17 66.9 72.09 72.82 64.1 67.8 63.5 69.2 73.1 74 67.2 71 68.2
08/04/2019 13:45:18 65.14 69.47 72.82 64.1 67.8 63.5 68.19 70.95 74 67.2 71 68.2
08/04/2019 13:45:19 68.69 68.38 72.82 64.2 67.8 63.5 70.28 70.02 74 67.3 71 68.2
08/04/2019 13:45:20 67.07 68.39 72.82 64.2 67.8 63.5 69.21 70.02 74 67.3 71 68.2
08/04/2019 13:45:21 61.67 67.57 72.82 64.1 67.8 63.5 65.75 69.53 74 67.2 71 68.2
08/04/2019 13:45:22 64.21 65.15 72.82 64.1 67.8 63.5 68.15 68.18 74 67.2 71 68.2
08/04/2019 13:45:23 71.7 70.84 72.82 64.2 67.8 63.5 72.62 71.99 74 67.2 71 68.2
08/04/2019 13:45:24 65.57 69.43 72.82 64.2 67.8 63.5 67.29 70.85 74 67.2 71 68.2
08/04/2019 13:45:25 60.71 67.44 72.82 64.2 67.8 63.5 64.54 68.96 74 67.2 71 68.2
08/04/2019 13:45:26 64.2 65.29 72.82 64.2 67.8 63.5 66.47 67.23 74 67.2 71 68.2
08/04/2019 13:45:27 57.51 64.47 72.82 64.2 67.8 63.5 64.76 66.68 74 67.2 71 68.2
08/04/2019 13:45:28 62.79 62.94 72.82 64.2 67.8 63.5 66.01 66.06 74 67.2 71 68.2
08/04/2019 13:45:29 58.27 62.94 72.82 64.2 67.8 63.5 65.04 66.06 74 67.2 71 68.2
08/04/2019 13:45:30 55.8 60.43 72.82 64.2 67.8 63.5 63.72 65.42 74 67.2 71 68.2
08/04/2019 13:45:31 68.68 67.85 72.82 64.3 67.8 63.5 69.09 68.58 74 67.3 71 68.2
08/04/2019 13:45:32 61.89 67.74 72.82 64.3 67.8 63.5 64.77 68.5 74 67.3 71 68.2
08/04/2019 13:45:33 73.43 72.46 72.82 64.4 67.8 63.5 75.13 74.01 74.01 67.3 71 68.2
08/04/2019 13:45:34 62.05 72.21 72.82 64.4 67.8 63.5 67.42 73.92 74.01 67.3 71 68.2
08/04/2019 13:45:35 69.54 70.24 72.82 64.4 67.8 63.5 69.62 71.21 74.01 67.3 71 68.2
08/04/2019 13:45:36 61.35 68.97 72.82 64.4 67.8 63.5 65.37 70.04 74.01 67.3 71 68.2
08/04/2019 13:45:37 59.99 65.86 72.82 64.4 67.8 63.5 65.52 67.78 74.01 67.3 71 68.2
08/04/2019 13:45:38 68.04 67.48 72.82 64.5 67.8 63.5 69.25 68.87 74.01 67.3 71 68.2
08/04/2019 13:45:39 63.02 67.22 72.82 64.5 67.8 63.5 66.98 68.7 74.01 67.3 71 68.2
08/04/2019 13:45:40 62.58 65.14 72.82 64.5 67.8 63.5 66.13 67.75 74.01 67.3 71 68.2
08/04/2019 13:45:41 72.63 72.32 72.82 64.6 67.8 63.5 72.58 72.36 74.01 67.3 71 68.2
08/04/2019 13:45:42 69.54 72.7 72.82 64.5 67.8 63.5 70.21 72.71 74.01 67.3 71 68.2
08/04/2019 13:45:43 71.04 71.85 72.82 64.6 67.8 63.5 72.56 72.97 74.01 67.4 71 68.2
08/04/2019 13:45:44 71.78 72.73 72.82 64.7 67.9 63.5 74.37 74.54 74.54 67.4 71 68.2
08/04/2019 13:45:45 68.98 71.47 72.82 64.7 67.9 63.5 71.18 73.49 74.54 67.5 71.1 68.2
08/04/2019 13:45:46 66.44 70.02 72.73 64.7 67.9 63.6 68.82 72.13 74.54 67.5 71.1 68.2
08/04/2019 13:45:47 69.54 69.83 72.73 64.8 67.9 63.6 71.13 71.34 74.54 67.5 71.1 68.2
08/04/2019 13:45:48 72.69 72.48 72.73 64.8 67.9 63.6 74.59 74.1 74.54 67.6 71.1 68.2
08/04/2019 13:45:49 67.69 71.28 72.73 64.9 67.9 63.6 70.74 73.17 74.54 67.6 71.1 68.2
08/04/2019 13:45:50 69.68 70.43 72.73 64.9 67.9 63.6 72.62 73.05 74.54 67.6 71.1 68.2
08/04/2019 13:45:51 65.93 69.17 72.73 64.9 67.9 63.5 70.66 72.11 74.54 67.6 71.1 68.2
08/04/2019 13:45:52 62.97 67.77 72.73 64.9 67.9 63.5 69.39 71.33 74.54 67.7 71.1 68.2
08/04/2019 13:45:53 70.35 69.75 72.73 65 67.9 63.5 72.96 72.75 74.54 67.7 71.1 68.2
08/04/2019 13:45:54 65.43 68.8 72.73 64.9 67.9 63.5 68.65 71.86 74.54 67.7 71.1 68.2
08/04/2019 13:45:55 71.62 70.99 72.73 65 67.9 63.5 73.06 72.64 74.54 67.7 71.1 68.2
08/04/2019 13:45:56 65.86 70.35 72.73 65 67.9 63.5 69.52 72.24 74.54 67.7 71.1 68.2
08/04/2019 13:45:57 60.05 67.74 72.73 65 67.9 63.5 64.92 70.5 74.54 67.7 71.1 68.1
08/04/2019 13:45:58 63.16 64.62 72.73 65 67.9 63.5 66.42 67.89 74.54 67.7 71.1 68.1
08/04/2019 13:45:59 69.34 68.93 72.73 65 67.9 63.5 72.4 71.96 74.54 67.7 71.1 68.1
08/04/2019 13:46:00 63.37 67.27 72.73 65 67.9 63.5 66.94 70.74 74.54 67.7 71.1 68.1
08/04/2019 13:46:01 60.91 65.47 72.73 65 67.9 63.5 64.65 68.92 74.54 67.7 71.1 68.1
08/04/2019 13:46:02 62.54 63.04 72.73 65 67.9 63.5 65.35 66.64 74.54 67.7 71.1 68.1
08/04/2019 13:46:03 67.43 66.75 72.73 65 67.9 63.5 69.15 68.71 74.54 67.7 71.1 68.1
08/04/2019 13:46:04 60.26 65.62 72.73 65 67.9 63.5 64.19 67.73 74.54 67.7 71.1 68.1
08/04/2019 13:46:05 60.31 63.09 72.73 65 67.9 63.5 64.63 65.91 74.54 67.7 71.1 68.1
08/04/2019 13:46:06 59.61 61.61 72.73 65 67.9 63.5 64.32 65.18 74.54 67.7 71.1 68.1
08/04/2019 13:46:07 60.62 61.15 72.73 65 67.9 63.5 64.73 64.93 74.54 67.7 71.1 68.1
08/04/2019 13:46:08 59.19 60.66 72.73 65 67.9 63.5 64.32 65.08 74.54 67.7 71.1 68.1
08/04/2019 13:46:09 55.78 59.48 72.73 65 67.9 63.5 62.91 64.34 74.54 67.7 71.1 68.1
08/04/2019 13:46:10 62.44 61.48 72.73 64.9 67.9 63.5 65.01 64.67 74.54 67.7 71.1 68.1
08/04/2019 13:46:11 61.73 61.98 72.73 64.8 67.9 63.5 64.75 64.91 74.54 67.6 71.1 68.1
08/04/2019 13:46:12 65.44 65.3 72.73 64.8 68 63.5 67.72 67.6 74.54 67.6 71.1 68.1
08/04/2019 13:46:13 57.36 64.61 72.73 64.8 68 63.5 63.53 67.03 74.54 67.6 71.1 68.1
08/04/2019 13:46:14 60.07 61.5 72.48 64.8 68 63.5 63.89 65.13 74.1 67.5 71.1 68.1
08/04/2019 13:46:15 57.59 60.78 72.48 64.7 68 63.5 63.29 64.45 74.1 67.5 71.1 68.1
08/04/2019 13:46:16 63.25 62.87 72.48 64.7 68 63.5 65.81 65.4 74.1 67.5 71.1 68.1
08/04/2019 13:46:17 66.99 65.9 72.48 64.7 68 63.5 67.74 67.07 74.1 67.5 71.1 68.1
08/04/2019 13:46:18 68.52 67.89 71.28 64.8 68 63.5 68.96 68.47 73.17 67.5 71.1 68.1
08/04/2019 13:46:19 72.23 71.63 71.63 64.8 68 63.5 73.34 72.76 73.05 67.5 71.1 68.1
08/04/2019 13:46:20 66.49 71.27 71.63 64.8 68 63.5 67.41 72.27 72.76 67.6 71.1 68.1
08/04/2019 13:46:21 62.62 68.73 71.63 64.8 68 63.5 64.95 69.74 72.76 67.5 71.1 68
08/04/2019 13:46:22 68.91 68.85 71.63 64.9 68 63.5 70.77 70.41 72.76 67.5 71.1 68
08/04/2019 13:46:23 58.89 67.72 71.63 64.8 68 63.5 63.88 69.54 72.76 67.5 71.1 68
08/04/2019 13:46:24 64.93 65.6 71.63 64.9 68 63.5 67.85 68.16 72.76 67.5 71.1 68
08/04/2019 13:46:25 69.12 68.83 71.63 64.9 68 63.5 71.66 71.16 72.76 67.6 71.1 68
08/04/2019 13:46:26 63.54 67.85 71.63 64.9 68 63.5 66.05 70.44 72.76 67.6 71.1 68
08/04/2019 13:46:27 65.74 66.56 71.63 64.9 68 63.5 68.1 68.83 72.76 67.6 71.1 68
08/04/2019 13:46:28 65.88 66.33 71.63 64.9 68 63.5 66.88 67.98 72.76 67.5 71.1 68
08/04/2019 13:46:29 70.08 69 71.63 64.9 68 63.5 70.84 69.94 72.76 67.5 71.1 68
08/04/2019 13:46:30 69.34 69.49 71.63 65 68 63.5 69.74 70.12 72.76 67.5 71.1 68
08/04/2019 13:46:31 67.68 69.04 71.63 65 68 63.5 68.37 69.69 72.76 67.5 71.1 68
08/04/2019 13:46:32 69.17 68.9 71.63 65 68 63.5 69.17 69.3 72.76 67.5 71.1 68
08/04/2019 13:46:33 69.75 69.47 71.63 65 68 63.5 70.2 69.83 72.76 67.5 71.1 68
08/04/2019 13:46:34 69.06 69.43 71.63 65.1 68 63.5 69.33 69.81 72.76 67.6 71.1 68
08/04/2019 13:46:35 70.56 70.84 71.63 65.1 68 63.6 71.43 71.44 72.76 67.6 71.2 68
08/04/2019 13:46:36 66.71 69.67 71.63 65.1 68 63.6 67.75 70.36 72.76 67.6 71.2 68
08/04/2019 13:46:37 69.02 68.88 71.63 65.1 68.1 63.6 72.62 72.41 72.76 67.6 71.2 68
08/04/2019 13:46:38 69.3 69.2 71.63 65.2 68.1 63.6 70.27 71.88 72.76 67.6 71.2 68
08/04/2019 13:46:39 69.8 69.75 71.63 65.2 68.1 63.6 70.14 71.01 72.76 67.6 71.2 68
08/04/2019 13:46:40 69 69.91 71.63 65.2 68.1 63.6 69.36 70.58 72.76 67.7 71.2 68
08/04/2019 13:46:41 68.01 68.99 71.63 65.3 68.1 63.6 69.72 70.03 72.76 67.7 71.2 68
08/04/2019 13:46:42 64.74 68.37 71.63 65.3 68.1 63.6 66.91 69.64 72.76 67.7 71.2 68
08/04/2019 13:46:43 62.83 66.46 71.63 65.3 68.1 63.6 65.32 68.13 72.76 67.7 71.2 68
08/04/2019 13:46:44 64.55 64.7 71.63 65.3 68.1 63.6 66.5 66.67 72.76 67.7 71.2 68
08/04/2019 13:46:45 64.48 64.73 71.63 65.3 68.1 63.6 66.44 66.72 72.76 67.7 71.2 68
08/04/2019 13:46:46 64.54 64.68 71.63 65.3 68.1 63.6 67.1 67 72.76 67.7 71.2 68
08/04/2019 13:46:47 63.81 64.59 71.63 65.3 68.1 63.6 66.75 67.08 72.76 67.7 71.2 68
08/04/2019 13:46:48 63.76 64.11 71.63 65.3 68.1 63.6 66.3 66.88 72.76 67.7 71.2 68
08/04/2019 13:46:49 63.16 63.88 71.27 65.3 68.1 63.6 66.18 66.57 72.41 67.7 71.2 68
08/04/2019 13:46:50 65.18 65.2 70.84 65.3 68.1 63.6 66.8 67.23 72.41 67.7 71.2 68
08/04/2019 13:46:51 63.66 64.24 70.84 65.3 68.1 63.6 66.34 66.64 72.41 67.7 71.2 68
08/04/2019 13:46:52 64.14 64.23 70.84 65.3 68.1 63.6 66.31 66.4 72.41 67.7 71.2 68
08/04/2019 13:46:53 69.89 68.67 70.84 65.4 68.1 63.6 70.51 69.48 72.41 67.7 71.2 68
08/04/2019 13:46:54 64.3 68.51 70.84 65.3 68.1 63.6 66.19 69.43 72.41 67.7 71.2 68
08/04/2019 13:46:55 63.26 66.38 70.84 65.3 68.1 63.6 65.59 67.7 72.41 67.6 71.2 68
08/04/2019 13:46:56 69.24 68.96 70.84 65.3 68.1 63.6 69.95 69.66 72.41 67.7 71.2 68
08/04/2019 13:46:57 66.43 69.47 70.84 65.3 68.1 63.6 67.56 70.05 72.41 67.7 71.2 68
08/04/2019 13:46:58 60.24 67.15 70.84 65.3 68.1 63.6 64.92 68.18 72.41 67.7 71.2 68
08/04/2019 13:46:59 58.78 64.04 70.84 65.3 68.1 63.6 64.15 66.32 72.41 67.7 71.2 68
08/04/2019 13:47:00 56.67 61.56 70.84 65.3 68.1 63.6 63.73 65.14 72.41 67.6 71.2 68
08/04/2019 13:47:01 55.95 59.14 70.84 65.3 68.1 63.6 63.34 64.24 72.41 67.6 71.2 68
08/04/2019 13:47:02 56.96 57.47 70.84 65.3 68.1 63.6 63.2 63.75 72.41 67.6 71.2 68
08/04/2019 13:47:03 57.22 57.66 70.84 65.3 68.1 63.6 63.68 63.82 72.41 67.6 71.2 68
08/04/2019 13:47:04 55.86 57.1 70.84 65.3 68.1 63.6 63.1 63.5 72.41 67.6 71.2 68
08/04/2019 13:47:05 56.08 56.48 69.91 65.3 68.1 63.6 64.25 63.94 72.41 67.6 71.2 68
08/04/2019 13:47:06 55.35 55.97 69.91 65.3 68.1 63.6 64.34 64.17 72.41 67.6 71.2 68
08/04/2019 13:47:07 55.9 56.06 69.91 65.2 68.1 63.6 63.75 64.34 71.88 67.6 71.2 68
08/04/2019 13:47:08 55.52 55.69 69.91 65.2 68.1 63.6 63.18 63.77 71.01 67.6 71.2 68
08/04/2019 13:47:09 58.45 57.75 69.91 65.2 68.1 63.6 64.26 63.97 70.58 67.6 71.2 68
08/04/2019 13:47:10 59.07 58.97 69.47 65.2 68.1 63.6 64.15 64.16 70.05 67.6 71.2 68
08/04/2019 13:47:11 61.94 61.73 69.47 65.2 68.1 63.6 65.78 65.76 70.05 67.6 71.2 68
08/04/2019 13:47:12 58.18 60.38 69.47 65.2 68.1 63.6 63.65 64.9 70.05 67.6 71.2 68
08/04/2019 13:47:13 60.76 60.64 69.47 65.2 68.1 63.6 64.96 65.01 70.05 67.6 71.2 68
08/04/2019 13:47:14 56.65 60.24 69.47 65.2 68.1 63.6 63.11 64.65 70.05 67.6 71.2 68
08/04/2019 13:47:15 67.24 66.32 69.47 65.2 68.1 63.6 68.28 67.55 70.05 67.6 71.2 68
08/04/2019 13:47:16 57.8 64.13 69.47 65.2 68.1 63.6 64.12 66.27 70.05 67.6 71.2 68
08/04/2019 13:47:17 57.54 61.29 69.47 65.2 68.1 63.6 63.43 65.06 70.05 67.6 71.2 68
08/04/2019 13:47:18 61.49 61.01 69.47 65.2 68.1 63.6 65.76 65.27 70.05 67.6 71.2 68
08/04/2019 13:47:19 62.71 62.53 69.47 65.2 68.1 63.6 65.81 65.86 70.05 67.6 71.2 68
08/04/2019 13:47:20 64.14 63.61 69.47 65.2 68.1 63.6 66.85 66.5 70.05 67.6 71.2 68
08/04/2019 13:47:21 65.49 65.17 69.47 65.2 68.1 63.6 67.66 67.45 70.05 67.6 71.2 68
08/04/2019 13:47:22 64 65.37 69.47 65.2 68.1 63.6 66.35 67.53 70.05 67.6 71.2 68
08/04/2019 13:47:23 63.31 64.35 69.47 65.2 68.1 63.6 66.07 66.72 70.05 67.6 71.2 68
08/04/2019 13:47:24 63.68 64.36 69.47 65.2 68.1 63.6 66.28 66.68 70.05 67.6 71.2 68
08/04/2019 13:47:25 61.59 63.82 69.47 65.2 68.1 63.6 64.94 66.35 70.05 67.6 71.2 68
08/04/2019 13:47:26 62.2 62.97 69.47 65.2 68.1 63.6 65.72 65.91 70.05 67.6 71.2 68
08/04/2019 13:47:27 59.57 62.34 67.15 65.2 68.1 63.6 64.24 65.7 68.18 67.6 71.2 68
08/04/2019 13:47:28 60.39 61.01 66.32 65.2 68.1 63.6 64.55 64.9 67.55 67.6 71.2 68
08/04/2019 13:47:29 62.77 62.89 66.32 65.2 68.1 63.6 65.58 65.7 67.55 67.6 71.2 68
08/04/2019 13:47:30 61.36 61.93 66.32 65.2 68.1 63.6 65.75 65.79 67.55 67.6 71.2 68
08/04/2019 13:47:31 66.2 65.66 66.32 65.2 68.1 63.6 69.51 68.47 68.47 67.6 71.2 68
08/04/2019 13:47:32 66.44 66.29 66.32 65.2 68.1 63.6 70.1 69.86 69.86 67.6 71.2 68
08/04/2019 13:47:33 63.11 65.7 66.32 65.2 68.1 63.6 67.56 69.42 69.86 67.6 71.2 68
08/04/2019 13:47:34 68.51 68.09 68.09 65.2 68.1 63.6 73.51 72.71 72.71 67.6 71.2 68
08/04/2019 13:47:35 59.7 68.05 68.09 65.2 68.1 63.6 65.75 72.68 72.71 67.6 71.2 68
08/04/2019 13:47:36 59.16 64.61 68.09 65.1 68.1 63.6 64.25 69.54 72.71 67.6 71.2 68
08/04/2019 13:47:37 58.71 62.12 68.09 65.1 68.1 63.6 64.4 67.05 72.71 67.6 71.2 68
08/04/2019 13:47:38 63.61 63.02 68.09 65.1 68.1 63.6 65.75 65.91 72.71 67.6 71.2 68
08/04/2019 13:47:39 62.07 64.12 68.09 65.1 68.1 63.6 66.03 66.79 72.71 67.6 71.2 68
08/04/2019 13:47:40 60.29 61.99 68.09 65.1 68.1 63.6 65.39 66.15 72.71 67.6 71.2 68
08/04/2019 13:47:41 58.16 60.79 68.09 65.1 68.1 63.6 65.25 65.5 72.71 67.6 71.2 68
08/04/2019 13:47:42 56.58 59.39 68.09 65.1 68.1 63.6 64.1 65.52 72.71 67.6 71.2 68
08/04/2019 13:47:43 55.4 57.81 68.09 65.1 68.1 63.6 62.4 64.46 72.71 67.5 71.2 68
08/04/2019 13:47:44 57.8 58.24 68.09 65.1 68.1 63.6 63.07 63.54 72.71 67.5 71.2 68
08/04/2019 13:47:45 55.07 56.68 68.09 65 68.1 63.6 63.16 63.24 72.71 67.5 71.2 68
08/04/2019 13:47:46 65.67 65.08 68.09 65.1 68.1 63.6 68.2 67.78 72.71 67.5 71.2 68
08/04/2019 13:47:47 69.1 68.29 68.29 65.1 68.1 63.6 71.17 70.42 72.71 67.5 71.2 68
08/04/2019 13:47:48 56 68.07 68.29 65.1 68.1 63.5 62.96 70.22 72.71 67.5 71.2 68
08/04/2019 13:47:49 56.9 64.25 68.29 65.1 68.1 63.5 63.28 67.2 72.71 67.5 71.2 68
08/04/2019 13:47:50 66.3 66.23 68.29 65.1 68.1 63.5 67.25 67.43 72.71 67.5 71.2 68
08/04/2019 13:47:51 58.24 65.65 68.29 65.1 68.1 63.5 64.05 66.99 72.71 67.5 71.2 68
08/04/2019 13:47:52 59 62.48 68.29 65.1 68.1 63.5 65.49 65.59 72.71 67.5 71.2 68
08/04/2019 13:47:53 57.31 60.67 68.29 65.1 68.1 63.5 63.41 65.5 72.71 67.5 71.2 68
08/04/2019 13:47:54 56.08 58.83 68.29 65.1 68.1 63.5 62.84 64.27 72.71 67.5 71.2 68
08/04/2019 13:47:55 56.25 57.22 68.29 65.1 68.1 63.5 63.12 63.49 72.71 67.5 71.2 68
08/04/2019 13:47:56 59.55 58.82 68.29 65.1 68.1 63.5 64.65 64.22 72.71 67.5 71.2 68
08/04/2019 13:47:57 63.52 62.94 68.29 65.1 68.2 63.5 67.13 66.45 72.71 67.5 71.2 68
08/04/2019 13:47:58 57.23 61.59 68.29 65.1 68.1 63.5 64.24 65.95 72.71 67.5 71.2 68
08/04/2019 13:47:59 62.71 62.89 68.29 65.1 68.2 63.5 65.89 66.56 72.71 67.5 71.2 68
08/04/2019 13:48:00 58.31 61.38 68.29 65.1 68.2 63.5 63.69 65.37 72.71 67.5 71.2 68
08/04/2019 13:48:01 58.38 59.76 68.29 65.1 68.2 63.5 64.17 64.43 72.71 67.5 71.2 68
08/04/2019 13:48:02 59.41 59.71 68.29 65.1 68.1 63.5 64.48 64.69 72.71 67.5 71.1 68
08/04/2019 13:48:03 56.94 59.35 68.29 65 68.1 63.5 64.37 64.8 72.71 67.5 71.1 68
08/04/2019 13:48:04 56.65 57.65 68.29 65 68.1 63.5 64.1 64.31 72.68 67.5 71.1 68
08/04/2019 13:48:05 56.02 57.11 68.29 65 68.1 63.5 64.24 64.51 70.42 67.5 71.1 67.9
08/04/2019 13:48:06 64.72 63.3 68.29 65 68.1 63.5 67.57 66.71 70.42 67.5 71.1 67.9
08/04/2019 13:48:07 62.59 63.28 68.29 65 68.1 63.5 66.09 66.53 70.42 67.5 71.1 67.9
08/04/2019 13:48:08 65.6 65.48 68.29 65.1 68.1 63.4 67.3 67.42 70.42 67.5 71.1 67.9
08/04/2019 13:48:09 64.19 65.57 68.29 65.1 68.1 63.4 66.91 67.52 70.42 67.5 71.1 67.9
08/04/2019 13:48:10 66.41 66.07 68.29 65.1 68.1 63.4 68.56 68.17 70.42 67.5 71.1 67.9
08/04/2019 13:48:11 64.28 65.74 68.29 65.1 68.2 63.4 67.09 68.16 70.42 67.5 71.1 67.9
08/04/2019 13:48:12 67.67 68.28 68.29 65.1 68.2 63.4 68.71 69.61 70.42 67.5 71.1 67.9
08/04/2019 13:48:13 61.93 66.04 68.29 65.1 68.2 63.4 65.59 67.74 70.42 67.5 71.1 67.9
08/04/2019 13:48:14 67.32 66.65 68.29 65.1 68.2 63.4 68.37 68.04 70.42 67.5 71.2 67.9
08/04/2019 13:48:15 68.79 68.05 68.29 65.1 68.2 63.4 69.16 68.7 70.42 67.5 71.2 67.9
08/04/2019 13:48:16 68.77 68.6 68.6 65.1 68.2 63.4 69.27 69.13 70.42 67.5 71.2 67.9
08/04/2019 13:48:17 69.31 69.2 69.2 65.2 68.2 63.4 70.77 70.45 70.45 67.5 71.2 67.9
08/04/2019 13:48:18 70.96 70.61 70.61 65.2 68.2 63.4 71.07 71.04 71.04 67.5 71.2 67.9
08/04/2019 13:48:19 71.07 71.17 71.17 65.3 68.2 63.4 71.24 71.49 71.49 67.6 71.2 67.9
08/04/2019 13:48:20 69.08 70.76 71.17 65.3 68.2 63.4 69.18 71.01 71.49 67.6 71.2 67.9
08/04/2019 13:48:21 66.89 69.68 71.17 65.3 68.2 63.4 67.82 69.87 71.49 67.6 71.2 67.9
08/04/2019 13:48:22 65.51 68.19 71.17 65.3 67.6 63.4 66.61 68.78 71.49 67.6 71 67.9
08/04/2019 13:48:23 62.08 66.62 71.17 65.3 67.5 63.4 64.7 67.47 71.49 67.6 70.9 67.9
08/04/2019 13:48:24 61.17 64.27 71.17 65.3 67.4 63.4 65.02 65.97 71.49 67.6 70.9 67.9
08/04/2019 13:48:25 65.68 65 71.17 65.3 67.4 63.4 68.02 67.44 71.49 67.6 70.9 67.9
08/04/2019 13:48:26 66.9 66.44 71.17 65.3 67.4 63.4 68.77 68.45 71.49 67.6 70.9 67.9
08/04/2019 13:48:27 66.85 66.85 71.17 65.3 67.4 63.4 68.24 68.49 71.49 67.6 70.9 67.9
08/04/2019 13:48:28 68.29 67.82 71.17 65.3 67.4 63.4 69.03 68.82 71.49 67.6 70.9 67.9
08/04/2019 13:48:29 68.78 68.43 71.17 65.3 67.4 63.5 69.5 69.23 71.49 67.6 70.9 67.9
08/04/2019 13:48:30 67.16 68.45 71.17 65.3 67.5 63.5 68.54 69.24 71.49 67.6 70.9 67.9
08/04/2019 13:48:31 64.47 67.49 71.17 65.2 67.5 63.5 66.84 68.74 71.49 67.5 70.9 67.9
08/04/2019 13:48:32 63.57 65.78 71.17 65.1 67.5 63.5 66.9 67.61 71.49 67.5 70.9 67.9
08/04/2019 13:48:33 61.64 64.54 71.17 65.1 67.5 63.5 65.55 67.15 71.49 67.5 70.9 67.9
08/04/2019 13:48:34 63.97 64.11 71.17 65.1 67.4 63.5 70.74 69.98 71.49 67.5 70.9 67.9
08/04/2019 13:48:35 60.24 63.43 71.17 65.1 67.4 63.5 64.31 68.67 71.49 67.5 70.8 67.9
08/04/2019 13:48:36 58.15 61.28 71.17 65.1 67.4 63.5 63.18 66.36 71.49 67.5 70.8 67.9
08/04/2019 13:48:37 64.34 63.64 71.17 65.1 67.4 63.5 66.99 66.66 71.49 67.5 70.9 67.9
08/04/2019 13:48:38 62.72 63.71 71.17 65.1 67.4 63.5 66.19 66.74 71.49 67.5 70.9 67.9
08/04/2019 13:48:39 59.37 63.07 71.17 65.1 67.4 63.5 63.97 66.39 71.49 67.5 70.8 67.9
08/04/2019 13:48:40 58.75 61.01 71.17 65.1 67.4 63.5 64.26 64.91 71.49 67.5 70.8 67.9
08/04/2019 13:48:41 64.42 64 71.17 65.1 67.4 63.5 65.96 65.92 71.49 67.5 70.8 67.9
08/04/2019 13:48:42 60.03 64.02 71.17 65.1 67.4 63.5 64.85 66.02 71.49 67.5 70.8 67.9
08/04/2019 13:48:43 61.69 62.14 71.17 65.1 67.4 63.5 65.11 65.39 71.49 67.5 70.8 67.9
08/04/2019 13:48:44 61.84 62.28 71.17 65.1 67.4 63.5 65.27 65.66 71.49 67.5 70.8 67.9
08/04/2019 13:48:45 61.83 62.18 71.17 65.1 67.4 63.5 65.73 65.58 71.49 67.5 70.8 67.9
08/04/2019 13:48:46 61.02 62.01 71.17 65.1 67.4 63.5 65.42 65.87 71.49 67.5 70.9 67.9
08/04/2019 13:48:47 63.98 64.17 71.17 65.1 67.4 63.5 65.75 66.06 71.49 67.5 70.9 67.9
08/04/2019 13:48:48 67.51 67.9 71.17 65.1 67.4 63.4 68.05 68.2 71.49 67.5 70.9 67.9
08/04/2019 13:48:49 59.54 65.33 70.76 65 67.4 63.4 64.7 66.75 71.01 67.4 70.9 67.9
08/04/2019 13:48:50 60.59 62.85 69.68 65 67.4 63.4 65.19 65.8 69.98 67.4 70.9 67.9
08/04/2019 13:48:51 59.96 61.48 68.45 65 67.4 63.4 64.34 65.25 69.98 67.4 70.9 67.9
08/04/2019 13:48:52 59.39 60.54 68.45 65 67.4 63.4 64.32 64.72 69.98 67.4 70.8 67.9
08/04/2019 13:48:53 59.09 60.87 68.45 65 67.4 63.4 63.65 64.78 69.98 67.4 70.8 67.9
08/04/2019 13:48:54 57.53 59.02 68.45 65 67.4 63.4 63.38 64.02 69.98 67.4 70.8 67.9
08/04/2019 13:48:55 58.23 58.66 68.45 65 67.4 63.4 63.64 63.77 69.98 67.4 70.8 67.9
08/04/2019 13:48:56 56.75 58.11 68.45 65 67.4 63.4 63.84 63.9 69.98 67.4 70.8 67.9
08/04/2019 13:48:57 57.36 57.68 68.45 65 67.4 63.4 63.29 63.71 69.98 67.4 70.8 67.9
08/04/2019 13:48:58 65.03 63.92 68.45 65 67.4 63.4 66.9 66.24 69.98 67.4 70.8 67.9
08/04/2019 13:48:59 58.59 62.81 68.45 65 67.4 63.4 64.64 65.56 69.98 67.4 70.8 67.9
08/04/2019 13:49:00 57.07 60.57 67.9 65 67.4 63.4 63.78 65.13 69.98 67.4 70.8 67.9
08/04/2019 13:49:01 57.15 58.64 67.9 65 67.4 63.4 63.65 64.19 69.98 67.4 70.8 67.9
08/04/2019 13:49:02 58.25 58.26 67.9 65 67.4 63.4 63.44 63.85 69.98 67.4 70.8 67.9
08/04/2019 13:49:03 58.8 58.91 67.9 65 67.4 63.4 63.39 63.74 69.98 67.4 70.8 67.9
08/04/2019 13:49:04 58.99 59.31 67.9 65 67.4 63.4 63.53 63.74 68.67 67.4 70.8 67.9
08/04/2019 13:49:05 60.75 60.65 67.9 65 67.4 63.4 66.62 66.27 68.2 67.4 70.8 67.9
08/04/2019 13:49:06 71.52 70.32 70.32 65.1 67.4 63.4 77.42 76.17 76.17 67.6 70.8 67.9
08/04/2019 13:49:07 61.25 70.1 70.32 65.1 67.4 63.4 65.47 75.92 76.17 67.6 70.8 67.9
08/04/2019 13:49:08 62.94 66.77 70.32 65.1 67.4 63.4 65.49 72.26 76.17 67.6 70.8 67.9
08/04/2019 13:49:09 66.3 66.4 70.32 65.1 67.4 63.4 70.81 70.85 76.17 67.6 70.8 67.9
08/04/2019 13:49:10 58.78 66.26 70.32 65.1 67.4 63.4 64.7 70.77 76.17 67.6 70.8 67.9
08/04/2019 13:49:11 74.55 73.36 73.36 65.2 67.4 63.4 79.73 78.6 78.6 67.8 70.9 67.9
08/04/2019 13:49:12 63.6 73.18 73.36 65.2 67.4 63.4 68.56 78.46 78.6 67.8 70.9 67.9
08/04/2019 13:49:13 59.64 69.63 73.36 65.2 67.4 63.4 64.7 74.8 78.6 67.8 70.9 67.9
08/04/2019 13:49:14 60.29 66.04 73.36 65.2 67.4 63.4 66.63 71.21 78.6 67.8 70.9 67.9
08/04/2019 13:49:15 60.57 63.46 73.36 65.2 67.4 63.4 66.83 69.04 78.6 67.8 70.9 67.9
08/04/2019 13:49:16 61.27 61.85 73.36 65.2 67.4 63.4 66.97 67.7 78.6 67.8 70.9 67.9
08/04/2019 13:49:17 62.9 62.79 73.36 65.2 67.4 63.4 67.81 68.27 78.6 67.8 70.9 67.9
08/04/2019 13:49:18 69.74 68.17 73.36 65.3 67.4 63.4 70.82 69.99 78.6 67.9 70.9 67.9
08/04/2019 13:49:19 62.2 68.04 73.36 65.3 67.4 63.4 67.11 69.7 78.6 67.9 70.9 67.9
08/04/2019 13:49:20 61.27 65.32 73.36 65.3 67.4 63.4 66.46 68.29 78.6 67.9 70.9 67.9
08/04/2019 13:49:21 67.38 66.89 73.36 65.3 67.4 63.4 69.89 69.46 78.6 67.9 70.9 67.9
08/04/2019 13:49:22 61.61 66.71 73.36 65.3 67.4 63.4 66.26 69.35 78.6 67.9 70.9 67.9
08/04/2019 13:49:23 60.28 64.13 73.36 65.3 67.4 63.4 64.44 67.55 78.6 67.9 70.9 67.9
08/04/2019 13:49:24 60.3 62.15 73.36 65.3 67.4 63.4 64.41 65.78 78.6 67.9 70.9 67.9
08/04/2019 13:49:25 59.94 61.01 73.36 65.3 67.3 63.4 64.62 64.96 78.6 67.9 70.9 67.9
08/04/2019 13:49:26 59.68 60.35 73.36 65.3 67.3 63.4 64.56 64.8 78.6 67.9 70.8 67.9
08/04/2019 13:49:27 58.39 59.92 73.36 65.3 67.3 63.4 64.24 64.69 78.6 67.9 70.8 67.9
08/04/2019 13:49:28 67.85 67.43 73.36 65.3 67.3 63.4 69.35 68.98 78.6 67.9 70.8 67.9
08/04/2019 13:49:29 64.7 67.92 73.36 65.3 67.3 63.4 67.38 69.33 78.6 67.9 70.8 67.9
08/04/2019 13:49:30 57.06 65.59 73.36 65.3 67.3 63.4 63.87 67.87 78.6 67.9 70.8 67.9
08/04/2019 13:49:31 67.5 66.77 73.36 65.3 67.3 63.4 70.67 70.05 78.6 67.9 70.8 67.9
08/04/2019 13:49:32 65.12 66.77 73.36 65.4 67.3 63.4 68.39 70.13 78.6 67.9 70.8 67.9
08/04/2019 13:49:33 62.95 66.65 73.36 65.4 67.3 63.4 67.97 69.99 78.6 68 70.8 67.9
08/04/2019 13:49:34 58.23 63.83 73.36 65.4 67.3 63.4 63.83 67.9 78.6 68 70.8 67.9
08/04/2019 13:49:35 59.74 61.67 73.36 65.4 67.3 63.4 64.22 66.01 78.6 68 70.8 67.9
08/04/2019 13:49:36 61.95 61.84 73.36 65.3 67.3 63.4 66.52 65.94 78.6 67.9 70.8 67.9
08/04/2019 13:49:37 64.34 63.99 73.36 65.3 67.3 63.4 66.94 67.06 78.6 67.9 70.8 67.9
08/04/2019 13:49:38 60.96 63.35 73.36 65.3 67.3 63.4 64.93 66.47 78.6 67.9 70.8 67.9
08/04/2019 13:49:39 68.65 67.71 73.36 65.3 67.2 63.4 71.26 70.39 78.6 67.9 70.8 67.9
08/04/2019 13:49:40 66.63 67.75 73.36 65.3 67.2 63.4 68.1 69.84 78.6 68 70.8 67.9
08/04/2019 13:49:41 68.19 68.68 73.18 65.4 67.2 63.4 69.01 69.6 78.46 68 70.8 67.9
08/04/2019 13:49:42 64.24 67.67 69.63 65.4 67.2 63.4 66.35 68.96 74.8 68 70.8 67.9
08/04/2019 13:49:43 61.84 65.68 68.68 65.4 67.2 63.4 64.95 67.4 71.21 68 70.8 67.9
08/04/2019 13:49:44 61.69 63.77 68.68 65.4 67.2 63.4 65.8 66.24 70.39 68 70.8 67.9
08/04/2019 13:49:45 60.69 63.34 68.68 65.4 67.2 63.4 64.43 66.46 70.39 68 70.8 67.9
08/04/2019 13:49:46 63.35 63.13 68.68 65.4 67.2 63.4 65.65 65.61 70.39 68 70.8 67.9
08/04/2019 13:49:47 71.9 70.87 70.87 65.4 67.2 63.5 71.44 70.56 70.56 68 70.8 67.9
08/04/2019 13:49:48 73.08 73.15 73.15 65.5 67.2 63.5 73.42 73.17 73.17 68 70.8 67.9
08/04/2019 13:49:49 68.27 72.41 73.15 65.5 67.2 63.5 68.97 72.49 73.17 68.1 70.8 67.9
08/04/2019 13:49:50 67.13 69.79 73.15 65.5 67.2 63.5 69.61 70.37 73.17 68.1 70.8 67.9
08/04/2019 13:49:51 58.96 68.42 73.15 65.5 67.2 63.5 64.46 70.05 73.17 68.1 70.8 67.9
08/04/2019 13:49:52 60.66 64.9 73.15 65.6 67.2 63.5 64.82 67.4 73.17 68.1 70.8 67.9
08/04/2019 13:49:53 72.77 72.2 73.15 65.6 67.2 63.5 74.95 74.43 74.43 68.1 70.8 67.9
08/04/2019 13:49:54 66.98 72.36 73.15 65.6 67.2 63.5 70.08 74.61 74.61 68.1 70.8 67.9
08/04/2019 13:49:55 62.71 69.48 73.15 65.6 67.2 63.5 65.55 71.96 74.61 68.1 70.8 67.9
08/04/2019 13:49:56 62 66.27 73.15 65.6 67.2 63.5 65.74 68.91 74.61 68.1 70.8 67.9
08/04/2019 13:49:57 61.17 64.54 73.15 65.6 67.2 63.5 65.18 67.27 74.61 68.1 70.8 67.9
08/04/2019 13:49:58 59.55 62.21 73.15 65.6 67.2 63.5 65.4 66.08 74.61 68.1 70.8 67.9
08/04/2019 13:49:59 63.05 63.24 73.15 65.6 67.2 63.5 65.92 66.56 74.61 68.1 70.8 67.9
08/04/2019 13:50:00 55.98 61.58 73.15 65.6 67.2 63.5 63.6 65.52 74.61 68.1 70.8 67.9
08/04/2019 13:50:01 58.26 59.45 73.15 65.6 67.2 63.5 63.8 64.48 74.61 68.1 70.8 67.9
08/04/2019 13:50:02 67.95 67.75 73.15 65.6 67.2 63.5 68.77 68.67 74.61 68.1 70.8 67.9
08/04/2019 13:50:03 71.34 70.45 73.15 65.7 67.2 63.5 72.06 71.15 74.61 68.2 70.8 67.9
08/04/2019 13:50:04 65.62 69.77 73.15 65.7 67.2 63.5 68.69 70.6 74.61 68.2 70.8 67.9
08/04/2019 13:50:05 63.66 67.73 73.15 65.7 67.2 63.5 67.07 69.51 74.61 68.2 70.8 67.9
08/04/2019 13:50:06 73.81 72.78 73.15 65.8 67.2 63.5 73.74 72.91 74.61 68.2 70.8 67.9
08/04/2019 13:50:07 70.41 72.64 73.15 65.8 67.2 63.5 70.72 72.7 74.61 68.2 70.8 67.9
08/04/2019 13:50:08 61.22 71.03 73.15 65.8 67.2 63.5 65.5 71.3 74.61 68.2 70.8 67.9
08/04/2019 13:50:09 63.69 67.61 73.15 65.8 67.2 63.5 66.99 68.8 74.61 68.2 70.8 67.9
08/04/2019 13:50:10 62.06 65.44 73.15 65.8 67.2 63.5 65.2 67.59 74.61 68.2 70.8 67.9
08/04/2019 13:50:11 60.3 63.28 73.15 65.8 67.2 63.5 65.2 66.05 74.61 68.2 70.8 67.9
08/04/2019 13:50:12 58.86 61.7 73.15 65.8 67.2 63.5 64.39 65.58 74.61 68.2 70.8 67.9
08/04/2019 13:50:13 61.49 61.91 73.15 65.8 67.3 63.5 65.46 65.67 74.61 68.2 70.8 67.9
08/04/2019 13:50:14 68.01 66.27 73.15 65.8 67.3 63.5 69.34 68.13 74.61 68.2 70.8 67.9
08/04/2019 13:50:15 71.05 70.21 73.15 65.7 67.3 63.5 71.18 70.57 74.61 68.2 70.8 67.9
08/04/2019 13:50:16 72.85 72.12 73.15 65.8 67.3 63.5 72.67 72.12 74.61 68.2 70.9 67.9
08/04/2019 13:50:17 73.74 73.27 73.27 65.8 67.3 63.5 74.08 73.59 74.61 68.2 70.9 67.9
08/04/2019 13:50:18 74.58 74.31 74.31 65.9 67.3 63.6 75.12 74.68 74.68 68.3 70.9 67.9
08/04/2019 13:50:19 75.46 75.43 75.43 66 67.4 63.6 75.34 75.66 75.66 68.3 70.9 67.9
08/04/2019 13:50:20 72.84 74.89 75.43 66.1 67.4 63.6 73.02 74.89 75.66 68.3 70.9 67.9
08/04/2019 13:50:21 72.76 73.61 75.43 66.1 67.4 63.6 72.9 73.77 75.66 68.4 70.9 68
08/04/2019 13:50:22 72.15 73.1 75.43 66.2 67.4 63.6 72.81 73.36 75.66 68.4 70.9 68
08/04/2019 13:50:23 71.6 72.65 75.43 66.2 67.4 63.6 72.95 73.63 75.66 68.4 70.9 68
08/04/2019 13:50:24 67 71.94 75.43 66.2 67.4 63.6 68.86 73.04 75.66 68.4 70.9 68
08/04/2019 13:50:25 68.34 69.65 75.43 66.2 67.4 63.6 69.71 71.03 75.66 68.4 70.9 68
08/04/2019 13:50:26 73.77 72.53 75.43 66.3 67.4 63.6 73.61 72.65 75.66 68.5 70.9 68
08/04/2019 13:50:27 72.9 73.06 75.43 66.3 67.4 63.6 73.29 73.48 75.66 68.5 70.9 68
08/04/2019 13:50:28 72.85 72.86 75.43 66.4 67.4 63.6 72.79 72.93 75.66 68.5 70.9 68
08/04/2019 13:50:29 72.25 72.75 75.43 66.5 67.5 63.7 72.06 72.8 75.66 68.6 70.9 68
08/04/2019 13:50:30 72.11 72.49 75.43 66.5 67.5 63.7 72.05 72.43 75.66 68.6 70.9 68
08/04/2019 13:50:31 70.69 72.33 75.43 66.5 67.5 63.7 70.75 72.28 75.66 68.6 70.9 68
08/04/2019 13:50:32 64.97 71.08 75.43 66.5 67.5 63.7 66.83 71.12 75.66 68.6 70.9 68
08/04/2019 13:50:33 63.84 68.43 75.43 66.5 67.5 63.7 66.56 69.07 75.66 68.5 70.9 68
08/04/2019 13:50:34 66.05 66.58 75.43 66.5 67.5 63.7 67.51 67.93 75.66 68.5 70.9 68
08/04/2019 13:50:35 65.64 66.98 75.43 66.5 67.5 63.7 68.16 68.49 75.66 68.5 70.9 68
08/04/2019 13:50:36 63.76 66.11 75.43 66.5 67.5 63.7 66.48 68.04 75.66 68.5 70.9 68
08/04/2019 13:50:37 66.24 66.7 75.43 66.5 67.5 63.7 67.9 68.23 75.66 68.5 70.9 68
08/04/2019 13:50:38 70.2 69.03 75.43 66.5 67.2 63.7 72.51 71.38 75.66 68.6 70.8 68
08/04/2019 13:50:39 74.29 73 75.43 66.6 67.2 63.7 78.7 77.45 77.45 68.7 70.9 68
08/04/2019 13:50:40 64.7 72.89 75.43 66.6 67.2 63.7 67.85 76.78 77.45 68.7 70.8 68
08/04/2019 13:50:41 68.19 70.38 75.43 66.5 67.2 63.7 70.49 73.73 77.45 68.7 70.9 68
08/04/2019 13:50:42 67.16 68.47 75.43 66.5 67.2 63.7 69.88 71.54 77.45 68.7 70.8 68
08/04/2019 13:50:43 71.54 70.77 75.43 66.5 67.2 63.7 74.38 73.5 77.45 68.7 70.8 68
08/04/2019 13:50:44 63.28 70.58 75.43 66.5 67.2 63.7 70.14 73.49 77.45 68.7 70.8 68
08/04/2019 13:50:45 64.97 67.52 75.43 66.5 67.2 63.7 68.49 71.43 77.45 68.7 70.8 68
08/04/2019 13:50:46 63.24 65.88 75.43 66.5 67.2 63.7 67.91 69.75 77.45 68.7 70.8 68
08/04/2019 13:50:47 60.54 64.55 75.43 66.4 67.2 63.7 65.6 68.82 77.45 68.6 70.8 68
08/04/2019 13:50:48 62.54 62.83 75.43 66.4 67.2 63.7 66.99 67.3 77.45 68.6 70.8 68
08/04/2019 13:50:49 63.56 63.87 74.89 66.4 67.2 63.7 68.03 68.07 77.45 68.6 70.8 68
08/04/2019 13:50:50 60.84 63.39 73.61 66.3 67.2 63.7 67.38 67.87 77.45 68.6 70.8 68
08/04/2019 13:50:51 60.24 62.05 73.1 66.3 67.2 63.7 65.9 68.05 77.45 68.5 70.8 68
08/04/2019 13:50:52 60.68 61.1 73.06 66.3 67.2 63.7 65.61 66.48 77.45 68.5 70.8 68
08/04/2019 13:50:53 62.28 61.94 73.06 66.3 67.2 63.7 67.26 66.94 77.45 68.5 70.8 68
08/04/2019 13:50:54 62.05 62.5 73.06 66.3 67.2 63.7 66.65 66.92 77.45 68.5 70.8 68
08/04/2019 13:50:55 60.08 62.26 73.06 66.2 67.1 63.7 66.3 66.78 77.45 68.5 70.8 68
08/04/2019 13:50:56 63.62 63.37 73.06 66.2 67.1 63.7 67.7 67.61 77.45 68.5 70.8 68
08/04/2019 13:50:57 63.53 63.68 73 66.2 67.1 63.7 67.31 67.51 77.45 68.5 70.8 68
08/04/2019 13:50:58 60.72 63.71 73 66.2 67 63.7 66.16 67.52 77.45 68.5 70.7 68
08/04/2019 13:50:59 63.97 64.05 73 66.2 67 63.7 67.66 67.72 77.45 68.4 70.7 68
08/04/2019 13:51:00 60.98 62.7 73 66.2 67 63.7 67.39 67.38 77.45 68.4 70.7 68
08/04/2019 13:51:01 60.97 61.74 73 66.2 67 63.7 67.07 67.45 77.45 68.4 70.7 68
08/04/2019 13:51:02 61.68 61.8 73 66.2 67 63.7 67.13 67.29 77.45 68.4 70.7 68
08/04/2019 13:51:03 61.09 61.65 73 66.2 67 63.7 66.13 67.09 77.45 68.4 70.7 68
08/04/2019 13:51:04 63.57 63.04 73 66.2 67 63.7 66.98 66.89 77.45 68.4 70.7 68
08/04/2019 13:51:05 63.59 63.76 73 66.2 67 63.7 68.28 68.09 77.45 68.5 70.7 68
08/04/2019 13:51:06 61.68 63.33 73 66.2 67 63.7 65.88 67.76 77.45 68.5 70.7 68
08/04/2019 13:51:07 61.3 62.61 73 66.2 67 63.7 65.9 66.95 77.45 68.5 70.7 68
08/04/2019 13:51:08 61.6 61.85 73 66.2 67 63.7 65.73 66.19 77.45 68.5 70.6 68
08/04/2019 13:51:09 64.31 64.13 72.89 66.2 67 63.7 67.76 67.61 76.78 68.5 70.6 68
08/04/2019 13:51:10 62.6 64.14 70.77 66.2 67 63.7 67.53 67.85 73.73 68.5 70.6 68
08/04/2019 13:51:11 65.39 65.23 70.77 66.2 67 63.7 69.18 69.03 73.5 68.5 70.6 68
08/04/2019 13:51:12 64.86 65.39 70.77 66.2 67 63.7 69.14 69.45 73.5 68.5 70.6 68
08/04/2019 13:51:13 58.18 64.93 70.58 66.2 67 63.7 64.6 69.05 73.49 68.5 70.6 68
08/04/2019 13:51:14 60.32 62.12 67.52 66.2 66.9 63.7 66.34 66.94 71.43 68.5 70.6 68
08/04/2019 13:51:15 64.94 63.93 65.88 66.2 66.9 63.7 68.65 68.04 69.75 68.5 70.6 68
08/04/2019 13:51:16 59.44 63.85 65.39 66.2 66.9 63.7 65.46 68.15 69.45 68.5 70.6 68
08/04/2019 13:51:17 56.42 61.27 65.39 66.2 66.9 63.7 63.8 66.46 69.45 68.5 70.6 68
08/04/2019 13:51:18 67.06 66.45 66.45 66.2 66.9 63.7 68.23 67.96 69.45 68.5 70.6 68
08/04/2019 13:51:19 62.17 66.44 66.45 66.2 66.8 63.7 65.33 67.95 69.45 68.5 70.6 68
08/04/2019 13:51:20 59.05 64.07 66.45 66.1 66.8 63.7 64.44 66.39 69.45 68.5 70.6 68
08/04/2019 13:51:21 64.83 64.79 66.45 66.1 66.8 63.7 70.85 70.43 70.43 68.5 70.6 68
08/04/2019 13:51:22 65.68 65.92 66.45 66.1 66.8 63.7 68.79 70.87 70.87 68.5 70.6 68
08/04/2019 13:51:23 64.62 65.42 66.45 66.1 66.8 63.7 67.21 69.14 70.87 68.5 70.6 68
08/04/2019 13:51:24 72.4 71.67 71.67 66.2 66.8 63.7 77.42 76.59 76.59 68.6 70.6 68
08/04/2019 13:51:25 62.92 71.44 71.67 66.2 66.8 63.7 68.5 76.35 76.59 68.6 70.6 68
08/04/2019 13:51:26 61.2 68.01 71.67 66.2 66.8 63.7 64.85 73.05 76.59 68.5 70.6 68
08/04/2019 13:51:27 58.81 64.83 71.67 66.2 66.8 63.7 63.93 69.68 76.59 68.5 70.5 68
08/04/2019 13:51:28 60.35 62.08 71.67 66.1 66.8 63.7 64.67 67.02 76.59 68.5 70.5 68
08/04/2019 13:51:29 59.14 61.03 71.67 66.1 66.8 63.7 64.68 65.72 76.59 68.5 70.5 68
08/04/2019 13:51:30 58.48 59.89 71.67 66.1 66.8 63.7 63.59 65.08 76.59 68.5 70.5 68
08/04/2019 13:51:31 61.7 61.35 71.67 66.1 66.8 63.7 64.9 64.92 76.59 68.5 70.5 68
08/04/2019 13:51:32 63.6 62.76 71.67 66 66.8 63.7 67.05 66.36 76.59 68.5 70.5 68
08/04/2019 13:51:33 62.47 63.29 71.67 66 66.8 63.7 65.38 66.45 76.59 68.5 70.5 68
08/04/2019 13:51:34 61.62 62.59 71.67 66 66.8 63.7 66.66 66.83 76.59 68.5 70.5 68
08/04/2019 13:51:35 59.78 61.83 71.67 66 66.8 63.7 63.69 66.34 76.59 68.4 70.5 68
08/04/2019 13:51:36 62.79 62.74 71.67 65.9 66.8 63.7 65.12 65.38 76.59 68.4 70.5 68
08/04/2019 13:51:37 61.12 62.06 71.67 65.9 66.8 63.7 64.43 65.05 76.59 68.4 70.5 68
08/04/2019 13:51:38 59.54 61.71 71.67 65.9 66.8 63.7 64.24 65.05 76.59 68.4 70.5 68
08/04/2019 13:51:39 58.93 60.79 71.67 65.9 66.8 63.7 64.19 64.53 76.59 68.4 70.5 68
08/04/2019 13:51:40 61.15 60.72 71.67 65.8 66.8 63.7 64.71 64.61 76.59 68.4 70.5 68
08/04/2019 13:51:41 59.64 61.14 71.67 65.8 66.6 63.7 63.93 64.79 76.59 68.3 70.4 68
08/04/2019 13:51:42 63.22 62.95 71.67 65.8 66.6 63.7 66.72 66.42 76.59 68.3 70.4 68
08/04/2019 13:51:43 66.18 65.71 71.67 65.8 66.6 63.7 67.64 67.41 76.59 68.4 70.4 68
08/04/2019 13:51:44 64.01 65.48 71.67 65.8 66.6 63.7 66.64 67.66 76.59 68.4 70.4 68
08/04/2019 13:51:45 61.48 63.68 71.67 65.8 66.6 63.7 65.92 66.42 76.59 68.3 70.4 68
08/04/2019 13:51:46 65.48 64.66 71.67 65.8 66.6 63.7 69.3 68.46 76.59 68.4 70.4 68
08/04/2019 13:51:47 60.91 64.64 71.67 65.8 66.5 63.7 66.01 68.52 76.59 68.4 70.3 68
08/04/2019 13:51:48 61.97 63.19 71.67 65.8 66.5 63.7 65.63 67.12 76.59 68.4 70.3 68
08/04/2019 13:51:49 69.83 68.99 71.67 65.8 66.5 63.7 71.8 71.05 76.59 68.4 70.3 68
08/04/2019 13:51:50 63.27 68.78 71.67 65.8 66.5 63.7 68.72 70.84 76.59 68.4 70.2 68
08/04/2019 13:51:51 63.73 66.12 71.67 65.8 66.5 63.7 69.21 70.2 76.59 68.4 70.2 68
08/04/2019 13:51:52 59.3 64.86 71.67 65.8 66.5 63.7 66.58 69.25 76.59 68.4 70.2 68
08/04/2019 13:51:53 63.44 63.65 71.67 65.8 66.5 63.7 66.6 67.87 76.59 68.4 70.2 68
08/04/2019 13:51:54 62.95 63.42 71.44 65.8 66.4 63.7 66.95 67.35 76.35 68.4 70.2 68
08/04/2019 13:51:55 65.87 65.61 68.99 65.8 66.4 63.7 69.91 69.66 73.05 68.4 70.2 68
08/04/2019 13:51:56 59.68 64.72 68.99 65.8 66.4 63.7 65.2 68.65 71.05 68.4 70.1 68
08/04/2019 13:51:57 62.4 62.64 68.99 65.8 66.3 63.7 66.14 66.85 71.05 68.4 70 68
08/04/2019 13:51:58 60.03 63 68.99 65.8 66.3 63.7 65.26 66.65 71.05 68.4 70 67.9
08/04/2019 13:51:59 75.66 74.51 74.51 65.9 66.3 63.7 76.17 75.08 75.08 68.5 70 67.9
08/04/2019 13:52:00 63.6 74.3 74.51 65.9 66.2 63.7 66.6 74.88 75.08 68.5 69.9 67.9
08/04/2019 13:52:01 63.98 70.54 74.51 65.9 66.2 63.7 67.64 71.53 75.08 68.5 69.9 67.9
08/04/2019 13:52:02 67.87 68.3 74.51 65.9 66.2 63.7 71.59 71.42 75.08 68.5 69.9 67.9
08/04/2019 13:52:03 65.29 68.01 74.51 65.9 66.2 63.7 69.14 71.28 75.08 68.5 69.9 67.9
08/04/2019 13:52:04 60.18 66.36 74.51 65.9 66.2 63.7 65.96 69.91 75.08 68.5 69.9 67.9
08/04/2019 13:52:05 70.6 69.8 74.51 66 66.2 63.7 74.79 73.99 75.08 68.6 69.8 68
08/04/2019 13:52:06 62.07 68.23 74.51 66 66.2 63.7 66.83 72.44 75.08 68.6 69.8 68
08/04/2019 13:52:07 57.44 65.38 74.51 66 66 63.7 64.4 69.81 75.08 68.6 69.7 68
08/04/2019 13:52:08 60.43 62.49 74.51 66 66 63.7 64.92 67.22 75.08 68.6 69.7 68
08/04/2019 13:52:09 60.17 61.66 74.51 66 66 63.7 66.87 66.86 75.08 68.6 69.7 68
08/04/2019 13:52:10 69.45 68.67 74.51 66 66 63.7 73.43 72.63 75.08 68.6 69.7 68
08/04/2019 13:52:11 62.44 67.48 74.51 66 66 63.7 66.69 71.74 75.08 68.6 69.7 68
08/04/2019 13:52:12 68.65 67.8 74.51 66 66 63.7 71.12 70.85 75.08 68.6 69.7 68
08/04/2019 13:52:13 66.18 67.84 74.51 66.1 66 63.7 68.3 70.9 75.08 68.6 69.7 68
08/04/2019 13:52:14 66.09 66.79 74.51 66.1 66 63.7 67.75 69.24 75.08 68.7 69.7 68
08/04/2019 13:52:15 66 66.51 74.51 66.1 66 63.7 67.5 68.47 75.08 68.7 69.7 68
08/04/2019 13:52:16 66.61 66.63 74.51 66.1 66 63.7 70.66 70.43 75.08 68.7 69.6 68
08/04/2019 13:52:17 67.47 67.43 74.51 66.1 66 63.7 69.17 70.49 75.08 68.7 69.6 68
08/04/2019 13:52:18 72.25 71.13 74.51 66.2 66 63.8 75.09 74.32 75.08 68.7 69.7 68
08/04/2019 13:52:19 71.91 71.68 74.51 66.2 66 63.8 71.89 74.26 75.08 68.8 69.7 68
08/04/2019 13:52:20 72.47 72.35 74.51 66.3 66 63.8 72.47 73.13 75.08 68.8 69.7 68
08/04/2019 13:52:21 70.45 72.07 74.51 66.3 66 63.8 70.61 72.55 75.08 68.8 69.7 68
08/04/2019 13:52:22 70.42 71.12 74.51 66.3 66.1 63.8 70.9 71.43 75.08 68.8 69.7 68
08/04/2019 13:52:23 71.6 71.39 74.51 66.3 66.1 63.8 72.34 72.07 75.08 68.8 69.7 68
08/04/2019 13:52:24 72.1 71.91 74.51 66.4 66.1 63.8 72.26 72.27 75.08 68.9 69.7 68
08/04/2019 13:52:25 72.7 72.51 74.51 66.5 66.1 63.8 73.05 72.91 75.08 68.9 69.7 68
08/04/2019 13:52:26 71.6 72.33 74.51 66.5 66.1 63.8 71.61 72.7 75.08 68.9 69.7 68
08/04/2019 13:52:27 73.19 72.89 74.51 66.6 66.1 63.8 73.34 73.06 75.08 68.9 69.7 68
08/04/2019 13:52:28 75.64 75.69 75.69 66.7 66.2 63.8 75.59 75.65 75.65 69 69.7 68
08/04/2019 13:52:29 71.57 74.1 75.69 66.7 66.2 63.8 71.52 74.14 75.65 69 69.7 68
08/04/2019 13:52:30 81.18 79.98 79.98 67.1 66.3 63.9 80.62 79.46 79.46 69.2 69.7 68
08/04/2019 13:52:31 72.58 79.55 79.98 67.1 66.3 63.9 73.01 79.06 79.46 69.2 69.7 68
08/04/2019 13:52:32 68.6 76.47 79.98 67.1 66.3 63.9 69.29 76.21 79.46 69.2 69.7 68
08/04/2019 13:52:33 71.27 73.25 79.98 67.2 66.4 63.9 71.31 73.22 79.46 69.3 69.7 68
08/04/2019 13:52:34 71.04 72.25 79.98 67.2 66.4 63.9 70.9 72.24 79.46 69.2 69.7 68
08/04/2019 13:52:35 70.74 71.57 79.98 67.2 66.4 63.9 70.96 71.48 79.46 69.3 69.7 68
08/04/2019 13:52:36 70.54 71.13 79.98 67.2 66.4 63.9 70.83 71.25 79.46 69.3 69.7 68
08/04/2019 13:52:37 69.66 70.73 79.98 67.3 66.4 63.9 70.33 70.94 79.46 69.3 69.7 68
08/04/2019 13:52:38 70.07 70.22 79.98 67.3 66.4 63.9 70.43 70.72 79.46 69.3 69.8 68
08/04/2019 13:52:39 70.2 70.27 79.98 67.3 66.4 63.9 70.46 70.6 79.46 69.3 69.8 68
08/04/2019 13:52:40 73.2 72.8 79.98 67.4 66.4 64 78.85 78.55 79.46 69.4 69.8 68
08/04/2019 13:52:41 75.64 76.29 79.98 67.5 66.5 64 81.32 82.15 82.15 69.6 69.9 68
08/04/2019 13:52:42 63.46 73.49 79.98 67.5 66.5 64 66.21 78.77 82.15 69.6 69.9 68
08/04/2019 13:52:43 65.5 69.88 79.98 67.5 66.5 64 70.35 74.9 82.15 69.7 69.9 68
08/04/2019 13:52:44 65.59 67.86 79.98 67.5 66.5 64 69.64 72.74 82.15 69.7 69.9 68
08/04/2019 13:52:45 70.56 70.39 79.98 67.5 66.5 64 73.97 73.81 82.15 69.7 69.9 68.1
08/04/2019 13:52:46 65.7 69.1 79.98 67.5 66.5 64 68.75 72.55 82.15 69.7 69.9 68.1
08/04/2019 13:52:47 68.2 68.83 79.98 67.5 66.5 64 70.82 71.41 82.15 69.7 69.9 68.1
08/04/2019 13:52:48 69.85 70.73 79.98 67.5 66.5 64 79.79 79.56 82.15 69.8 69.9 68.1
08/04/2019 13:52:49 59.35 68.74 79.98 67.5 66.5 64 66.17 77.63 82.15 69.8 69.9 68.1
08/04/2019 13:52:50 63.07 65.22 79.98 67.5 66.5 64 66.18 73.86 82.15 69.8 69.9 68.1
08/04/2019 13:52:51 59.32 64.24 79.98 67.5 66.5 64 65.04 70.73 82.15 69.8 69.9 68.1
08/04/2019 13:52:52 65.47 64.9 79.98 67.5 66.5 64 70.38 70.14 82.15 69.9 69.9 68.1
08/04/2019 13:52:53 58.74 64.12 79.98 67.5 66.5 64 65.61 69.49 82.15 69.9 69.9 68.1
08/04/2019 13:52:54 63.88 63.7 79.98 67.5 66.5 64 70.26 70.4 82.15 69.9 69.9 68.1
08/04/2019 13:52:55 56.36 62.98 79.98 67.5 66.5 64 64.48 68.85 82.15 69.9 69.9 68.1
08/04/2019 13:52:56 61.44 61.82 79.98 67.5 66.5 64 65.87 66.64 82.15 69.9 69.9 68.1
08/04/2019 13:52:57 62.92 63.65 79.98 67.5 66.5 64 66.9 67.09 82.15 69.9 69.9 68.1
08/04/2019 13:52:58 66.72 65.93 79.98 67.5 66.5 64 68.61 68.2 82.15 69.9 69.9 68.1
08/04/2019 13:52:59 63.35 65.69 79.98 67.6 66.5 64 66.34 68 82.15 69.9 69.9 68.1
08/04/2019 13:53:00 66.8 66.08 79.55 67.6 66.5 64 68.33 68.08 82.15 69.9 69.9 68.1
08/04/2019 13:53:01 65.92 66.15 76.47 67.6 66.5 64 67.35 67.86 82.15 69.9 69.9 68.1
08/04/2019 13:53:02 64.06 65.89 76.29 67.6 66.5 64 67 67.53 82.15 69.9 69.9 68.1
08/04/2019 13:53:03 66.58 66.25 76.29 67.6 66.5 64 68.6 68.3 82.15 69.9 69.9 68.1
08/04/2019 13:53:04 66.24 67.17 76.29 67.6 66.5 64 67.87 68.92 82.15 69.9 69.9 68.1
08/04/2019 13:53:05 63.57 65.82 76.29 67.6 66.5 64 65.66 67.73 82.15 69.9 69.9 68.1
08/04/2019 13:53:06 63.27 64.54 76.29 67.6 66.5 64 65.61 66.57 82.15 69.9 69.9 68.1
08/04/2019 13:53:07 68.64 67.57 76.29 67.6 66.5 64 70.2 69.21 82.15 69.9 69.9 68.1
08/04/2019 13:53:08 65.07 67.54 76.29 67.6 66.5 64 67.11 69.17 82.15 69.9 69.9 68.1
08/04/2019 13:53:09 64.04 66.05 76.29 67.6 66.5 64 66.99 67.94 82.15 69.9 69.9 68.1
08/04/2019 13:53:10 68.32 67.35 76.29 67.6 66.5 64 69.94 69.03 82.15 69.9 69.9 68.1
08/04/2019 13:53:11 66.35 68.17 73.49 67.6 66.5 64 69.95 70.86 79.56 69.9 69.9 68.1
08/04/2019 13:53:12 60.47 66.33 70.73 67.6 66.5 64 64.17 68.94 79.56 69.9 69.9 68.1
08/04/2019 13:53:13 64.2 64.81 70.73 67.6 66.5 64 66.7 67.19 79.56 69.9 69.9 68.1
08/04/2019 13:53:14 75.09 73.95 73.95 67.7 66.5 64 76.7 75.59 79.56 70 69.9 68.1
08/04/2019 13:53:15 62.98 73.02 73.95 67.7 66.5 64 67.21 74.68 79.56 70 69.9 68.1
08/04/2019 13:53:16 62.95 69.48 73.95 67.6 66.5 64 66.69 71.62 79.56 70 69.9 68.1
08/04/2019 13:53:17 64.25 66.51 73.95 67.6 66.5 64 69.49 69.82 79.56 70 69.9 68.1
08/04/2019 13:53:18 69.27 68.78 73.95 67.6 66.5 64 72.31 72.12 77.63 70 69.9 68.1
08/04/2019 13:53:19 81.74 79.44 79.44 68 66.7 64.1 84.11 81.97 81.97 70.3 70 68.1
08/04/2019 13:53:20 74.97 79.02 79.44 68 66.7 64.1 76.81 81.25 81.97 70.4 70.1 68.1
08/04/2019 13:53:21 72.81 76.88 79.44 68 66.7 64.1 74.56 78.95 81.97 70.4 70 68.1
08/04/2019 13:53:22 68.69 74.67 79.44 68 66.7 64.1 70.49 76.62 81.97 70.4 70 68.1
08/04/2019 13:53:23 67.88 72 79.44 68.1 66.7 64.1 70.25 73.93 81.97 70.4 70 68.1
08/04/2019 13:53:24 66.04 70 79.44 68.1 66.7 64.1 67.33 72.09 81.97 70.4 70 68.1
08/04/2019 13:53:25 66.05 67.89 79.44 68.1 66.7 64.1 67.95 69.71 81.97 70.4 70 68.1
08/04/2019 13:53:26 65.68 66.85 79.44 68.1 66.7 64.1 67.74 68.71 81.97 70.4 70 68.1
08/04/2019 13:53:27 68.08 67.41 79.44 68.1 66.7 64.1 69.09 68.8 81.97 70.4 70 68.1
08/04/2019 13:53:28 66.18 67.38 79.44 68.1 66.7 64.1 68.39 68.93 81.97 70.4 70 68.1
08/04/2019 13:53:29 65.5 66.89 79.44 68.1 66.7 64.1 67.65 68.54 81.97 70.4 70 68.1
08/04/2019 13:53:30 64.15 65.69 79.44 68 66.7 64.1 66.85 67.83 81.97 70.4 70 68.1
08/04/2019 13:53:31 60.78 64.72 79.44 68 66.7 64.1 67.05 67.25 81.97 70.4 70 68.1
08/04/2019 13:53:32 61.69 62.66 79.44 68 66.7 64.1 66.97 67.17 81.97 70.4 70 68.1
08/04/2019 13:53:33 61.01 62.41 79.44 68 66.7 64.1 67.48 67.49 81.97 70.4 70 68.1
08/04/2019 13:53:34 58.76 61.57 79.44 68 66.7 64.1 66.56 67.49 81.97 70.4 70 68.1
08/04/2019 13:53:35 68.55 66.91 79.44 68 66.7 64.1 71.71 70.44 81.97 70.4 70 68.1
08/04/2019 13:53:36 69.66 68.72 79.44 68.1 66.7 64.1 71.89 71.73 81.97 70.4 70 68.1
08/04/2019 13:53:37 64.58 68.52 79.44 68.1 66.7 64.1 67.24 71.1 81.97 70.4 70 68.1
08/04/2019 13:53:38 61.8 66.12 79.44 68.1 66.7 64.1 66.73 68.89 81.97 70.4 70.1 68.1
08/04/2019 13:53:39 59.27 64.06 79.44 68.1 66.7 64.1 65.64 67.76 81.97 70.4 70.1 68.1
08/04/2019 13:53:40 65.43 64.58 79.44 68.1 66.7 64.1 69.06 68.33 81.97 70.4 70.1 68.1
08/04/2019 13:53:41 64.48 64.56 79.44 68.1 66.7 64.1 68.98 69.06 81.97 70.5 70.1 68.1
08/04/2019 13:53:42 67.11 66.36 79.44 68.1 66.6 64.1 69.48 69.42 81.97 70.5 70 68.2
08/04/2019 13:53:43 67.18 66.98 79.44 68.1 66.6 64.1 69.14 69.4 81.97 70.5 70 68.2
08/04/2019 13:53:44 68.5 68.04 79.44 68.1 66.6 64.1 70 69.82 81.97 70.5 70 68.2
08/04/2019 13:53:45 72.2 71.89 79.44 68.1 66.6 64.1 73.28 73.08 81.97 70.5 70 68.2
08/04/2019 13:53:46 72.75 74.03 79.44 68.2 66.7 64.2 73.07 74.56 81.97 70.5 70.1 68.2
08/04/2019 13:53:47 63.45 71.67 79.44 68.2 66.7 64.2 66.61 72.44 81.97 70.5 70.1 68.2
08/04/2019 13:53:48 63.6 68.39 79.44 68.2 66.6 64.2 68.15 69.75 81.97 70.5 70 68.2
08/04/2019 13:53:49 69.28 69.41 79.02 68.2 66.6 64.2 71.24 71.29 81.25 70.5 70 68.2
08/04/2019 13:53:50 58.66 67.49 76.88 68.2 66.6 64.2 65.59 69.9 78.95 70.5 70 68.2
08/04/2019 13:53:51 57.12 64.13 74.67 68.2 66.6 64.2 65.75 67.8 76.62 70.5 70 68.2
08/04/2019 13:53:52 60.24 61.2 74.03 68.2 66.6 64.2 65.43 66.8 74.56 70.5 70 68.2
08/04/2019 13:53:53 65.33 64.81 74.03 68.2 66.6 64.2 67.68 67.56 74.56 70.5 70 68.2
08/04/2019 13:53:54 66.27 66.85 74.03 68.2 66.6 64.2 68.19 68.77 74.56 70.5 70 68.2
08/04/2019 13:53:55 57.59 65.17 74.03 68.2 66.6 64.2 64.45 67.56 74.56 70.5 70 68.2
08/04/2019 13:53:56 59.02 62.05 74.03 68.2 66.6 64.2 65.23 66.02 74.56 70.5 70 68.2
08/04/2019 13:53:57 58.11 60.36 74.03 68.2 66.6 64.2 64.48 65.42 74.56 70.6 70 68.2
08/04/2019 13:53:58 64.25 63.28 74.03 68.2 66.6 64.2 67.11 66.68 74.56 70.6 70 68.2
08/04/2019 13:53:59 66.07 65.36 74.03 68.2 66.6 64.1 67.84 67.65 74.56 70.6 70 68.1
08/04/2019 13:54:00 65.36 65.35 74.03 68.2 66.6 64.1 67.55 67.49 74.56 70.6 70 68.1
08/04/2019 13:54:01 65.87 65.94 74.03 68.2 66.6 64.1 67.84 67.93 74.56 70.6 70 68.1
08/04/2019 13:54:02 66.98 66.59 74.03 68.2 66.6 64.1 68.57 68.23 74.56 70.6 70 68.1
08/04/2019 13:54:03 64.17 66.57 74.03 68.2 66.6 64.1 66.88 68.29 74.56 70.6 70 68.1
08/04/2019 13:54:04 60.36 65.12 74.03 68.2 66.6 64.1 65.8 67.36 74.56 70.6 70 68.1
08/04/2019 13:54:05 59.2 62.73 74.03 68.2 66.6 64.1 65.89 66.38 74.56 70.6 70 68.1
08/04/2019 13:54:06 58.81 60.84 74.03 68.2 66.6 64.1 65.63 66.07 74.56 70.5 70 68.1
08/04/2019 13:54:07 61.98 61.58 74.03 68.2 66.6 64.1 66.79 66.71 74.56 70.5 70 68.1
08/04/2019 13:54:08 59.52 61.29 74.03 68.2 66.6 64.1 65.96 66.56 74.56 70.5 70 68.1
08/04/2019 13:54:09 63.6 63.12 74.03 68.2 66.6 64.1 67.63 67.39 74.56 70.5 70 68.1
08/04/2019 13:54:10 65.09 65.09 74.03 68.2 66.6 64.1 69.03 68.81 74.56 70.5 70 68.1
08/04/2019 13:54:11 59.73 63.89 74.03 68.1 66.6 64.1 65.81 68.15 74.56 70.4 70 68.1
08/04/2019 13:54:12 59.84 61.76 74.03 68.1 66.6 64.1 65.34 66.79 74.56 70.4 70 68.1
08/04/2019 13:54:13 61.94 61.83 74.03 68.1 66.6 64.1 66.26 66.28 74.56 70.4 70 68.1
08/04/2019 13:54:14 67.53 65.95 74.03 68.1 66.6 64.2 68.7 67.82 74.56 70.4 70 68.1
08/04/2019 13:54:15 67.92 67.33 74.03 68.2 66.6 64.2 68.82 68.49 74.56 70.4 70 68.1
08/04/2019 13:54:16 67.45 67.72 71.67 68.2 66.6 64.2 68.62 68.76 72.44 70.4 70 68.1
08/04/2019 13:54:17 64.95 67.22 69.41 68.2 66.6 64.2 67.11 68.49 71.29 70.4 70 68.1
08/04/2019 13:54:18 62.49 65.87 69.41 68.2 66.6 64.2 66.42 67.6 71.29 70.4 70 68.1
08/04/2019 13:54:19 61.54 64.06 67.72 68.2 66.6 64.2 65.78 66.91 69.9 70.4 70 68.1
08/04/2019 13:54:20 59.49 62.67 67.72 68.2 66.6 64.2 64.87 66.31 68.81 70.4 70 68.1
08/04/2019 13:54:21 57.86 60.92 67.72 68.1 66.6 64.2 64.15 65.4 68.81 70.4 70 68.1
08/04/2019 13:54:22 54.6 59.1 67.72 68.1 66.5 64.2 63.48 64.56 68.81 70.4 69.4 68.1
08/04/2019 13:54:23 61.69 61.02 67.72 68.1 66.5 64.2 65.96 65.65 68.81 70.4 69.4 68.1
08/04/2019 13:54:24 63.97 64.03 67.72 68.1 66.5 64.2 68.78 68.36 68.81 70.4 69.4 68.1
08/04/2019 13:54:25 58.05 62.33 67.72 68.1 66.5 64.2 75.66 74.89 74.89 70.4 69.4 68.1
08/04/2019 13:54:26 64.89 64.14 67.72 68.1 66.5 64.2 69.77 72.86 74.89 70.4 69.4 68.1
08/04/2019 13:54:27 57.13 63.41 67.72 68.1 66.5 64.2 64.79 71.1 74.89 70.4 69.4 68.1
08/04/2019 13:54:28 62.42 62.36 67.72 68.1 66.5 64.2 66.92 68.34 74.89 70.4 69.4 68.1
08/04/2019 13:54:29 57.25 62.36 67.72 68.1 66.5 64.2 64.57 67.75 74.89 70.4 69.3 68.1
08/04/2019 13:54:30 58.76 59.8 67.72 68.1 66.5 64.2 65.57 65.91 74.89 70.4 69.3 68.1
08/04/2019 13:54:31 56.48 59.19 67.72 68.1 66.5 64.2 64.05 65.84 74.89 70.4 69.3 68.1
08/04/2019 13:54:32 59.87 59.71 67.72 68.1 66.5 64.2 65.43 65.44 74.89 70.4 69.3 68.1
08/04/2019 13:54:33 62.14 61.47 67.72 68.1 66.5 64.2 66.52 66.13 74.89 70.4 69.3 68.1
08/04/2019 13:54:34 61.42 62.56 67.72 68.1 66.5 64.2 65.86 66.66 74.89 70.4 69.3 68.1
08/04/2019 13:54:35 59.37 61.1 67.72 68.1 66.5 64.2 64.78 65.75 74.89 70.4 69.3 68.1
08/04/2019 13:54:36 61.02 61.38 67.72 68.1 66.5 64.2 66.26 66.05 74.89 70.4 69.3 68.1
08/04/2019 13:54:37 56.62 60.33 67.72 68.1 66.5 64.2 65.01 65.81 74.89 70.4 69.3 68.1
08/04/2019 13:54:38 57.28 58.49 67.72 68.1 66.5 64.2 63.72 65.26 74.89 70.4 69.3 68.1
08/04/2019 13:54:39 59.28 58.74 67.72 68.1 66.5 64.2 65.13 64.98 74.89 70.4 69.3 68.1
08/04/2019 13:54:40 61.51 61.15 67.72 68.1 66.5 64.2 65.69 65.68 74.89 70.4 69.3 68.1
08/04/2019 13:54:41 54.78 60.38 67.72 68.1 66.4 64.2 63.58 65.24 74.89 70.4 69.3 68.1
08/04/2019 13:54:42 55.79 57.8 67.72 68.1 66.4 64.2 63.69 64.35 74.89 70.4 69.3 68.1
08/04/2019 13:54:43 58.61 58.39 67.72 68.1 66.4 64.2 64.32 64.35 74.89 70.4 69.3 68.1
08/04/2019 13:54:44 59.57 59.72 67.72 68.1 66.4 64.2 65.26 65.05 74.89 70.4 69.3 68.1
08/04/2019 13:54:45 58.81 60.04 67.72 68.1 66.4 64.2 64.74 65.22 74.89 70.4 69.3 68.1
08/04/2019 13:54:46 55.79 59.01 67.22 68.1 66.4 64.2 63.73 64.76 74.89 70.4 69.3 68.1
08/04/2019 13:54:47 55.87 57.21 65.87 68 66.4 64.2 63.95 64.16 74.89 70.4 69 68.1
08/04/2019 13:54:48 58.19 57.75 64.14 68 66.3 64.2 65.26 64.92 74.89 70.3 68.9 68.1
08/04/2019 13:54:49 56.8 57.68 64.14 68 66.3 64.2 64.16 64.8 74.89 70.3 68.9 68.1
08/04/2019 13:54:50 56.74 57.44 64.14 68 66.3 64.2 64.22 64.65 74.89 70.3 68.9 68.1
08/04/2019 13:54:51 66.97 65.98 65.98 68 66.3 64.2 69.45 68.86 74.89 70.3 68.9 68.1
08/04/2019 13:54:52 71.29 70.76 70.76 68 66.3 64.2 73.35 72.78 74.89 70.4 68.9 68.1
08/04/2019 13:54:53 58.96 69.33 70.76 68 66.3 64.2 64.83 71.62 74.89 70.3 68.9 68.1
08/04/2019 13:54:54 62.69 65.74 70.76 67.9 66.3 64.2 65.75 68.66 74.89 70.3 68.9 68.1
08/04/2019 13:54:55 62.63 64.11 70.76 67.9 66.3 64.2 65.93 67.11 72.86 70.3 68.9 68.1
08/04/2019 13:54:56 56.04 63.66 70.76 67.9 66.2 64.2 64.19 66.59 72.78 70.3 68.8 68.1
08/04/2019 13:54:57 56.89 60.43 70.76 67.9 66.2 64.2 64.93 65.36 72.78 70.3 68.8 68.1
08/04/2019 13:54:58 58.72 59.27 70.76 67.9 66.2 64.2 64.86 65.27 72.78 70.3 68.8 68.1
08/04/2019 13:54:59 58.91 59.23 70.76 67.9 66.2 64.2 65.08 65.12 72.78 70.3 68.8 68.1
08/04/2019 13:55:00 55.74 58.86 70.76 67.9 66.2 64.2 65.29 65.38 72.78 70.3 68.8 68.1
08/04/2019 13:55:01 56.98 58.31 70.76 67.9 66.2 64.2 64.6 65.39 72.78 70.3 68.8 68.1
08/04/2019 13:55:02 61.35 60.65 70.76 67.9 66.2 64.2 66.46 66.22 72.78 70.3 68.8 68.1
08/04/2019 13:55:03 66.04 64.89 70.76 67.9 66.2 64.2 71.99 70.71 72.78 70.3 68.8 68.1
08/04/2019 13:55:04 68.83 68 70.76 67.9 66.2 64.2 72.99 72.54 72.78 70.3 68.8 68.1
08/04/2019 13:55:05 66.61 68.61 70.76 67.9 66.2 64.2 70 72.38 72.78 70.3 68.8 68.1
08/04/2019 13:55:06 63.42 66.84 70.76 67.9 66.2 64.2 68.55 70.83 72.78 70.3 68.8 68.1
08/04/2019 13:55:07 67.39 67.24 70.76 67.9 66.2 64.2 71.27 71.01 72.78 70.3 68.8 68.1
08/04/2019 13:55:08 73.05 72.76 72.76 67.9 66.3 64.2 77.62 77.1 77.1 70.4 68.9 68.1
08/04/2019 13:55:09 65.98 70.79 72.76 67.9 66.3 64.2 70.78 75.06 77.1 70.4 68.9 68.2
08/04/2019 13:55:10 58.79 67.9 72.76 67.9 66.3 64.2 67.76 72.69 77.1 70.4 68.9 68.2
08/04/2019 13:55:11 59.45 64.44 72.76 67.9 66.2 64.2 67.59 70.3 77.1 70.4 68.8 68.2
08/04/2019 13:55:12 61.42 62.09 72.76 67.9 66.2 64.2 68.08 68.94 77.1 70.4 68.8 68.2
08/04/2019 13:55:13 66.24 65.24 72.76 67.9 66.2 64.2 70.58 69.96 77.1 70.4 68.8 68.2
08/04/2019 13:55:14 61.72 65.25 72.76 67.9 66.2 64.2 68.02 69.95 77.1 70.4 68.8 68.2
08/04/2019 13:55:15 65.93 65.95 72.76 67.9 66.2 64.2 70.68 70.13 77.1 70.4 68.8 68.2
08/04/2019 13:55:16 69.73 69.45 72.76 67.9 66.2 64.2 71.82 71.92 77.1 70.4 68.8 68.2
08/04/2019 13:55:17 60.57 69.39 72.76 67.8 66.2 64.2 66.09 71.85 77.1 70.4 68.8 68.2
08/04/2019 13:55:18 68.79 68.19 72.76 67.7 66.2 64.2 71.4 70.86 77.1 70.3 68.8 68.2
08/04/2019 13:55:19 60.28 68.06 72.76 67.7 66.2 64.2 65.89 70.79 77.1 70.3 68.8 68.2
08/04/2019 13:55:20 65.23 65.65 72.76 67.6 66.2 64.2 68.64 68.92 77.1 70.3 68.8 68.2
08/04/2019 13:55:21 65.97 66.37 72.76 67.6 66.2 64.2 69.26 69.46 77.1 70.3 68.8 68.2
08/04/2019 13:55:22 65.51 66.33 72.76 67.6 66.2 64.2 69.6 69.81 77.1 70.3 68.8 68.2
08/04/2019 13:55:23 64.73 66.21 72.76 67.5 66.2 64.2 69.74 70.04 77.1 70.2 68.8 68.2
08/04/2019 13:55:24 62.02 65.3 72.76 67.5 66.2 64.2 68.61 69.7 77.1 70.2 68.8 68.2
08/04/2019 13:55:25 62.01 63.61 72.76 67.5 66.2 64.2 67.21 69.08 77.1 70.2 68.8 68.2
08/04/2019 13:55:26 65.26 64.77 72.76 67.4 66.2 64.2 68.69 68.67 77.1 70.2 68.8 68.2
08/04/2019 13:55:27 63.23 64.16 72.76 67.4 66.2 64.2 69.12 69.22 77.1 70.2 68.8 68.2
08/04/2019 13:55:28 63.8 64.06 72.76 67.4 66.2 64.2 69.65 69.55 77.1 70.2 68.8 68.2
08/04/2019 13:55:29 62.7 63.9 72.76 67.3 66.2 64.2 69.43 69.7 77.1 70.2 68.8 68.2
08/04/2019 13:55:30 62.88 63.33 72.76 67.3 66.2 64.2 67.71 69.4 77.1 70.2 68.8 68.2
08/04/2019 13:55:31 63.37 63.32 72.76 67.3 66.2 64.2 67.29 68.33 77.1 70.2 68.8 68.2
08/04/2019 13:55:32 72.9 72.54 72.76 67.3 66.2 64.2 73.49 73.21 77.1 70.2 68.8 68.2
08/04/2019 13:55:33 70 73.31 73.31 67.3 66.2 64.2 72.03 74.19 77.1 70.2 68.8 68.2
08/04/2019 13:55:34 60.16 70.49 73.31 67.3 66.2 64.2 65.49 71.9 77.1 70.2 68.8 68.2
08/04/2019 13:55:35 64.47 66.85 73.31 67.3 66.2 64.2 68.91 69.56 77.1 70.2 68.8 68.2
08/04/2019 13:55:36 62.54 65.35 73.31 67.3 66.2 64.2 66.71 68.83 77.1 70.2 68.8 68.2
08/04/2019 13:55:37 66.57 65.95 73.31 67.3 66.2 64.2 69.06 68.72 77.1 70.2 68.8 68.2
08/04/2019 13:55:38 65.73 66.25 73.31 67.3 66.2 64.2 69.6 69.62 75.06 70.2 68.8 68.2
08/04/2019 13:55:39 63.61 65.88 73.31 67.2 66.2 64.2 68.56 69.61 74.19 70.1 68.9 68.2
08/04/2019 13:55:40 63.1 64.42 73.31 67.2 66.2 64.2 66.49 68.76 74.19 70.1 68.8 68.2
08/04/2019 13:55:41 60.22 64.01 73.31 67.2 66.2 64.2 65.6 67.61 74.19 70.1 68.8 68.2
08/04/2019 13:55:42 66.09 65.19 73.31 67.2 66.2 64.2 69.32 68.7 74.19 70.1 68.8 68.2
08/04/2019 13:55:43 64.54 65.83 73.31 67.2 66.2 64.2 69.12 69.62 74.19 70 68.8 68.2
08/04/2019 13:55:44 63.75 64.45 73.31 67.2 66.2 64.2 66.97 68.6 74.19 70 68.8 68.2
08/04/2019 13:55:45 67.28 66.94 73.31 67.2 66.2 64.2 70.01 69.84 74.19 70 68.9 68.2
08/04/2019 13:55:46 62.15 66.38 73.31 67.2 66.2 64.2 66.11 69.23 74.19 70 68.9 68.2
08/04/2019 13:55:47 64.82 64.88 73.31 67.2 66.2 64.2 67.25 67.83 74.19 70 68.9 68.2
08/04/2019 13:55:48 62.81 65.37 73.31 67.2 66.2 64.2 66.66 67.9 74.19 70 68.9 68.2
08/04/2019 13:55:49 62.35 63.54 73.31 67.2 66.2 64.2 66.74 67.09 74.19 70 68.9 68.2
08/04/2019 13:55:50 69.91 68.38 73.31 67.2 66.2 64.2 71.95 70.6 74.19 70.1 68.9 68.2
08/04/2019 13:55:51 69.58 69.49 73.31 67.2 66.3 64.2 72.45 72.1 74.19 70.1 68.9 68.2
08/04/2019 13:55:52 63.96 69.02 73.31 67.2 66.3 64.2 68.36 71.87 74.19 70.1 68.9 68.2
08/04/2019 13:55:53 66.37 67.35 73.31 67.2 66.3 64.2 68.41 70.02 74.19 70.1 68.9 68.2
08/04/2019 13:55:54 63.89 66.94 73.31 67.2 66.3 64.2 68.98 70.2 74.19 70.1 68.9 68.2
08/04/2019 13:55:55 62.32 64.56 73.31 67.2 66.3 64.3 66.36 68.43 74.19 70.1 68.9 68.2
08/04/2019 13:55:56 66.15 66.39 73.31 67.2 66.3 64.3 68.09 68.42 74.19 70.1 68.9 68.2
08/04/2019 13:55:57 65.18 67.26 73.31 67.2 66.3 64.3 67.73 69.01 74.19 70.1 68.9 68.2
08/04/2019 13:55:58 60.27 65.14 73.31 67.2 66.3 64.3 65.13 67.7 74.19 70.1 68.9 68.2
08/04/2019 13:55:59 60.9 62.76 73.31 67.2 66.3 64.3 65.5 66.37 74.19 70.1 68.9 68.2
08/04/2019 13:56:00 63.83 63.84 73.31 67.2 66.3 64.3 66.56 66.64 74.19 70.1 68.9 68.2
08/04/2019 13:56:01 58.78 63.53 73.31 67.2 66.3 64.3 64.31 66.49 74.19 70.1 68.9 68.2
08/04/2019 13:56:02 63.21 63.65 73.31 67.2 66.3 64.3 65.94 66.24 74.19 70.1 68.9 68.2
08/04/2019 13:56:03 68.53 67.7 70.49 67.3 66.3 64.3 69.2 68.59 72.1 70.1 68.9 68.2
08/04/2019 13:56:04 70.1 69.86 69.86 67.3 66.3 64.3 70.38 70.12 72.1 70.1 68.9 68.2
08/04/2019 13:56:05 68.98 70.73 70.73 67.3 66.3 64.3 69.92 70.81 72.1 70.1 68.9 68.2
08/04/2019 13:56:06 69.73 69.62 70.73 67.3 66.3 64.3 70.06 70.05 72.1 70.1 68.9 68.2
08/04/2019 13:56:07 65.77 70.18 70.73 67.3 66.3 64.3 67.78 70.45 72.1 70.1 68.9 68.2
08/04/2019 13:56:08 74.07 72.84 72.84 67.4 66.3 64.3 73.92 72.8 72.8 70.1 68.9 68.2
08/04/2019 13:56:09 61.38 72.1 72.84 67.4 66.3 64.3 69.35 72.22 72.8 70.1 68.9 68.2
08/04/2019 13:56:10 62.71 68.44 72.84 67.4 66.3 64.3 68.21 70.79 72.8 70.1 68.9 68.2
08/04/2019 13:56:11 71.94 71.23 72.84 67.4 66.3 64.3 73.07 72.72 72.8 70.2 68.9 68.2
08/04/2019 13:56:12 60.84 69.52 72.84 67.4 66.3 64.3 66.09 71.27 72.8 70.2 68.9 68.2
08/04/2019 13:56:13 60.74 66.28 72.84 67.4 66.3 64.3 65.93 68.9 72.8 70.2 68.9 68.2
08/04/2019 13:56:14 66.3 66.05 72.84 67.4 66.3 64.3 68.82 68.64 72.8 70.2 68.9 68.2
08/04/2019 13:56:15 60.7 65.83 72.84 67.4 66.3 64.3 66.44 68.52 72.8 70.2 68.9 68.2
08/04/2019 13:56:16 58.41 63.17 72.84 67.4 66.3 64.3 64.9 67.26 72.8 70.2 68.9 68.2
08/04/2019 13:56:17 59.07 60.72 72.84 67.4 66.3 64.3 65.17 65.79 72.8 70.2 68.9 68.2
08/04/2019 13:56:18 56.13 59.64 72.84 67.4 66.3 64.3 64.54 65.51 72.8 70.2 68.9 68.2
08/04/2019 13:56:19 56.26 57.8 72.84 67.4 66.3 64.3 64.19 64.99 72.8 70.1 68.9 68.2
08/04/2019 13:56:20 55.32 56.95 72.84 67.4 66.3 64.3 64.22 64.67 72.8 70.1 68.9 68.2
08/04/2019 13:56:21 54.96 56.03 72.84 67.4 66.3 64.3 63.41 64.24 72.8 70.1 68.9 68.2
08/04/2019 13:56:22 56.2 56.12 72.84 67.4 66.2 64.3 68.89 68.21 72.8 70.1 68.8 68.2
08/04/2019 13:56:23 57.62 57.39 72.84 67.4 66.2 64.3 69.15 69.72 72.8 70.1 68.8 68.2
08/04/2019 13:56:24 57.76 57.99 72.84 67.3 66.2 64.3 65.78 68.26 72.8 70.1 68.8 68.2
08/04/2019 13:56:25 55.54 57.47 72.84 67.3 66.2 64.3 64.71 66.86 72.8 70.1 68.8 68.2
08/04/2019 13:56:26 55.79 56.39 72.84 67.3 66.2 64.3 63.66 65.58 72.8 70.1 68.8 68.2
08/04/2019 13:56:27 55.48 56.01 72.84 67.3 66.2 64.3 62.76 64.52 72.8 70.1 68.8 68.2
08/04/2019 13:56:28 56.03 55.97 72.84 67.3 66.2 64.3 63.92 63.9 72.8 70.1 68.8 68.2
08/04/2019 13:56:29 59.28 58.47 72.84 67.3 66.2 64.3 65.18 64.91 72.8 70.1 68.8 68.2
08/04/2019 13:56:30 61.96 61.08 72.84 67.3 66.2 64.3 67.13 66.64 72.8 70.1 68.8 68.2
08/04/2019 13:56:31 59.84 61.65 72.84 67.3 66.2 64.3 65.35 66.98 72.8 70.1 68.8 68.2
08/04/2019 13:56:32 64.24 63.79 72.84 67.3 66.2 64.3 66.78 66.73 72.8 70.1 68.8 68.2
08/04/2019 13:56:33 56.98 62.93 72.84 67.3 66.2 64.3 64.89 66.42 72.8 70.1 68.8 68.2
08/04/2019 13:56:34 64.92 64.77 72.84 67.3 66.2 64.3 67.31 67.26 72.8 70.1 68.8 68.2
08/04/2019 13:56:35 71.84 70.63 72.84 67.4 66.2 64.3 73.28 72.1 72.8 70.1 68.8 68.2
08/04/2019 13:56:36 64.12 69.93 72.84 67.4 66.2 64.3 67.66 71.59 72.8 70.1 68.8 68.2
08/04/2019 13:56:37 61.74 67.02 72.84 67.4 66.2 64.3 66.58 69.38 72.8 70.1 68.8 68.2
08/04/2019 13:56:38 61.72 64.78 72.1 67.4 66.2 64.3 66.31 68.01 72.72 70.1 68.8 68.2
08/04/2019 13:56:39 60.75 62.91 71.23 67.4 66.2 64.3 65.54 67.04 72.72 70.1 68.8 68.2
08/04/2019 13:56:40 62.28 62.26 71.23 67.4 66.2 64.3 67.3 67.08 72.72 70.1 68.8 68.2
08/04/2019 13:56:41 63.6 63.2 70.63 67.4 66.2 64.3 68.69 68.32 72.1 70.1 68.8 68.2
08/04/2019 13:56:42 67.59 66.95 70.63 67.4 66.2 64.3 72.2 71.55 72.1 70.1 68.8 68.2
08/04/2019 13:56:43 63.91 66.72 70.63 67.4 66.3 64.3 68.67 71.24 72.1 70.1 68.8 68.2
08/04/2019 13:56:44 64.41 65.41 70.63 67.4 66.3 64.3 70.99 71.17 72.1 70.1 68.8 68.2
08/04/2019 13:56:45 59.99 64.76 70.63 67.4 66.3 64.3 65.82 70.61 72.1 70.1 68.8 68.2
08/04/2019 13:56:46 59.43 62.41 70.63 67.4 66.3 64.3 67.03 68.26 72.1 70.1 68.8 68.2
08/04/2019 13:56:47 58 60.92 70.63 67.4 66.3 64.3 65.62 67.77 72.1 70.1 68.8 68.2
08/04/2019 13:56:48 57.96 59.44 70.63 67.4 66.3 64.3 65.79 66.5 72.1 70.1 68.9 68.2
08/04/2019 13:56:49 59.89 59.89 70.63 67.4 66.3 64.3 68.29 67.59 72.1 70.1 68.9 68.2
08/04/2019 13:56:50 58.37 59.18 70.63 67.3 66.3 64.3 66.22 67.41 72.1 70.1 68.9 68.2
08/04/2019 13:56:51 58.77 59.32 70.63 67.3 66.3 64.3 65.32 66.64 72.1 70.1 68.9 68.2
08/04/2019 13:56:52 60.97 60.95 70.63 67.3 66.3 64.3 65.96 66.17 72.1 70.1 68.9 68.2
08/04/2019 13:56:53 60.79 61.66 70.63 67.3 66.2 64.3 66.15 66.59 72.1 70.1 68.9 68.2
08/04/2019 13:56:54 62 62.08 70.63 67.3 66.2 64.3 66.34 66.44 72.1 70.1 68.8 68.2
08/04/2019 13:56:55 64.45 63.71 70.63 67.3 66.2 64.3 68.81 68.19 72.1 70.1 68.8 68.2
08/04/2019 13:56:56 59.85 63.54 70.63 67.3 66.2 64.3 66.87 68.02 72.1 70.1 68.8 68.2
08/04/2019 13:56:57 60.88 61.46 70.63 67.3 66.2 64.3 67.03 67.39 72.1 70.1 68.8 68.2
08/04/2019 13:56:58 60.28 61.15 70.63 67.3 66.2 64.3 66.17 67.12 72.1 70.1 68.8 68.2
08/04/2019 13:56:59 61.31 61.45 70.63 67.2 66.2 64.3 67.13 67.09 72.1 70.1 68.8 68.2
08/04/2019 13:57:00 61.86 61.75 70.63 67.2 66.2 64.3 67.5 67.38 72.1 70.1 68.8 68.2
08/04/2019 13:57:01 59.37 61.66 70.63 67.2 66.2 64.3 66.25 67.43 72.1 70.1 68.8 68.2
08/04/2019 13:57:02 59.02 60.68 70.63 67.2 66.2 64.3 65.02 66.74 72.1 70 68.8 68.2
08/04/2019 13:57:03 61.46 61.61 70.63 67.2 66.2 64.3 66.04 66.28 72.1 70 68.8 68.2
08/04/2019 13:57:04 64.57 64.55 70.63 67.2 66.2 64.3 67.68 67.98 72.1 70 68.8 68.2
08/04/2019 13:57:05 57.46 62.94 69.93 67.2 66.2 64.3 64.44 66.64 71.59 70 68.8 68.2
08/04/2019 13:57:06 71.78 70.56 70.56 67.2 66.2 64.3 71.78 70.7 71.55 70 68.8 68.2
08/04/2019 13:57:07 74.13 73.23 73.23 67.3 66.3 64.3 73.33 72.71 72.71 70 68.9 68.2
08/04/2019 13:57:08 74.31 74.01 74.01 67.4 66.3 64.3 73.68 73.4 73.4 70.1 68.9 68.2
08/04/2019 13:57:09 73.05 74.1 74.1 67.4 66.3 64.3 72.5 73.35 73.4 70.1 68.9 68.2
08/04/2019 13:57:10 71.62 73.31 74.1 67.4 66.3 64.4 71.13 72.82 73.4 70.1 68.9 68.2
08/04/2019 13:57:11 69.15 72.19 74.1 67.4 66.3 64.4 70.15 71.68 73.4 70.1 68.9 68.2
08/04/2019 13:57:12 67.93 70.47 74.1 67.4 66.3 64.4 68.96 70.69 73.4 70.1 68.9 68.2
08/04/2019 13:57:13 69.05 69.21 74.1 67.5 66.3 64.4 70.59 70.49 73.4 70.1 68.9 68.2
08/04/2019 13:57:14 65.03 69.18 74.1 67.5 66.3 64.4 68.55 70.5 73.4 70.1 68.9 68.2
08/04/2019 13:57:15 67.81 67.82 74.1 67.5 66.3 64.4 69.65 69.78 73.4 70.1 68.9 68.2
08/04/2019 13:57:16 69.42 68.81 74.1 67.5 66.3 64.4 71.45 70.84 73.4 70.1 68.9 68.2
08/04/2019 13:57:17 68.39 68.82 74.1 67.5 66.4 64.4 69.66 70.75 73.4 70.1 68.9 68.3
08/04/2019 13:57:18 68.27 68.51 74.1 67.4 66.4 64.4 69.35 70.04 73.4 70.1 68.9 68.3
08/04/2019 13:57:19 70.51 70.17 74.1 67.4 66.4 64.4 72.62 72.17 73.4 70.1 68.9 68.3
08/04/2019 13:57:20 69.62 70.52 74.1 67.4 66.4 64.4 70.91 72.44 73.4 70.1 68.9 68.3
08/04/2019 13:57:21 67.36 69.58 74.1 67.4 66.4 64.4 70.09 71.17 73.4 70.1 68.9 68.3
08/04/2019 13:57:22 67.51 68.34 74.1 67.4 66.4 64.4 74.03 73.23 73.4 70.1 68.9 68.3
08/04/2019 13:57:23 67.17 67.83 74.1 67.4 66.4 64.4 69.52 72.95 73.4 70.1 68.9 68.3
08/04/2019 13:57:24 67.34 67.49 74.1 67.3 66.4 64.4 69.46 71.07 73.4 70.1 68.9 68.3
08/04/2019 13:57:25 67 67.36 74.1 67.3 66.4 64.4 68.76 70.11 73.4 70 68.9 68.3
08/04/2019 13:57:26 66.39 67.13 74.1 67.3 66.4 64.4 69.18 69.4 73.4 70 69 68.3
08/04/2019 13:57:27 67.19 67.03 74.1 67.2 66.4 64.4 69.65 69.74 73.4 70 69 68.3
08/04/2019 13:57:28 67.02 67.13 74.1 67.1 66.4 64.4 68.59 69.41 73.4 70 69 68.3
08/04/2019 13:57:29 66.87 67.04 74.1 67.1 66.4 64.4 68.1 68.94 73.4 70 69 68.3
08/04/2019 13:57:30 66.89 67.13 74.1 66.7 66.4 64.4 68.34 68.54 73.4 69.8 69 68.3
08/04/2019 13:57:31 66.33 66.79 74.1 66.7 66.4 64.4 68.02 68.34 73.4 69.8 69 68.3
08/04/2019 13:57:32 66.48 66.61 74.1 66.7 66.4 64.4 67.83 68.16 73.4 69.8 69 68.3
08/04/2019 13:57:33 66.58 66.61 74.1 66.7 66.4 64.4 67.89 67.97 73.4 69.8 69 68.3
08/04/2019 13:57:34 66.85 66.76 74.1 66.6 66.4 64.4 68.31 68.22 73.4 69.7 69 68.3
08/04/2019 13:57:35 66.7 66.8 74.1 66.6 66.4 64.4 68.25 68.38 73.4 69.7 69 68.3
08/04/2019 13:57:36 65.22 66.77 74.1 66.6 66.4 64.4 66.87 68.17 73.4 69.7 68.9 68.3
08/04/2019 13:57:37 58.73 65.59 74.1 66.6 66.4 64.4 65.63 67.41 73.4 69.7 68.9 68.3
08/04/2019 13:57:38 59.82 62.46 74.1 66.5 66.4 64.4 65.7 66.21 73.35 69.7 68.9 68.3
08/04/2019 13:57:39 59.31 61.11 73.31 66.5 66.4 64.4 66.13 66.24 73.23 69.7 68.9 68.3
08/04/2019 13:57:40 65.17 63.92 72.19 66.4 66.4 64.4 66.99 66.69 73.23 69.6 68.9 68.3
08/04/2019 13:57:41 65.25 64.76 70.52 66.3 66.4 64.4 67.34 67.09 73.23 69.4 69 68.3
08/04/2019 13:57:42 65.7 65.43 70.52 66.3 66.4 64.4 67.75 67.58 73.23 69.4 68.9 68.3
08/04/2019 13:57:43 66.75 66.33 70.52 66.3 66.4 64.4 68.94 68.5 73.23 69.4 69 68.3
08/04/2019 13:57:44 67.05 66.81 70.52 66.3 66.4 64.4 69.05 68.92 73.23 69.4 69 68.3
08/04/2019 13:57:45 67.5 67.32 70.52 66.3 66.4 64.4 69.26 69.21 73.23 69.3 69 68.3
08/04/2019 13:57:46 67.95 67.77 70.52 66.3 66.4 64.4 69.98 69.77 73.23 69.3 69 68.3
08/04/2019 13:57:47 67.58 67.78 70.52 66.3 66.4 64.4 68.85 69.75 73.23 69.3 69 68.3
08/04/2019 13:57:48 66.79 67.65 70.52 66.3 66.4 64.4 67.94 69.16 73.23 69.2 69 68.3
08/04/2019 13:57:49 67.15 67.18 70.52 66.3 66.4 64.4 68.15 68.46 73.23 69.2 69 68.3
08/04/2019 13:57:50 67.38 67.31 69.58 66.3 66.4 64.4 68.22 68.33 73.23 69.2 69 68.3
08/04/2019 13:57:51 67.37 67.41 68.34 66.4 66.4 64.4 67.97 68.25 73.23 69.2 69 68.3
08/04/2019 13:57:52 71.8 70.81 70.81 66.4 66.4 64.4 76.12 74.78 74.78 69.2 69 68.3
08/04/2019 13:57:53 72.58 72.67 72.67 66.5 66.5 64.5 74.21 75.63 75.63 69.3 69 68.3
08/04/2019 13:57:54 67.01 71.37 72.67 66.5 66.5 64.5 68.12 73.87 75.63 69.3 69 68.3
08/04/2019 13:57:55 66.89 69.1 72.67 66.5 66.5 64.5 68.72 71.18 75.63 69.3 69 68.3
08/04/2019 13:57:56 73.35 72.41 72.67 66.5 66.5 64.5 76.25 75.36 75.63 69.4 69 68.3
08/04/2019 13:57:57 69.53 72.48 72.67 66.6 66.5 64.5 72.94 75.65 75.65 69.4 69 68.3
08/04/2019 13:57:58 71.18 71.52 72.67 66.6 66.5 64.5 72.35 73.79 75.65 69.4 69 68.3
08/04/2019 13:57:59 67.01 70.9 72.67 66.6 66.5 64.5 68.69 72.82 75.65 69.4 69 68.3
08/04/2019 13:58:00 66.1 68.85 72.67 66.6 66.5 64.5 67.58 70.66 75.65 69.4 69 68.3
08/04/2019 13:58:01 66.34 67.69 72.67 66.6 66.5 64.5 68.01 69.42 75.65 69.4 69 68.3
08/04/2019 13:58:02 65.45 66.47 72.67 66.6 66.5 64.5 66.83 68.14 75.65 69.4 69 68.3
08/04/2019 13:58:03 66.61 66.43 72.67 66.6 66.5 64.5 67.95 67.78 75.65 69.4 69 68.3
08/04/2019 13:58:04 63.63 66.32 72.67 66.6 66.5 64.5 65.77 67.72 75.65 69.4 69 68.3
08/04/2019 13:58:05 61.22 64.59 72.67 66.6 66.5 64.5 65.38 66.47 75.65 69.4 69 68.3
08/04/2019 13:58:06 58.21 62.95 72.67 66.6 66.5 64.5 63.38 65.95 75.65 69.4 69 68.3
08/04/2019 13:58:07 58.39 60.55 72.67 66.6 66.5 64.5 63.55 64.55 75.65 69.4 69 68.3
08/04/2019 13:58:08 64.69 63.53 72.67 66.6 66.5 64.5 66.27 65.64 75.65 69.4 69 68.3
08/04/2019 13:58:09 65.07 64.56 72.67 66.6 66.5 64.5 66.58 66.28 75.65 69.4 69 68.3
08/04/2019 13:58:10 65.26 65.04 72.67 66.6 66.5 64.5 66.83 66.67 75.65 69.4 69 68.3
08/04/2019 13:58:11 67.04 66.52 72.67 66.6 66.5 64.5 68.17 67.82 75.65 69.4 69 68.3
08/04/2019 13:58:12 67.66 67.34 72.67 66.6 66.5 64.5 68.97 68.7 75.65 69.4 69 68.3
08/04/2019 13:58:13 68.78 68.42 72.67 66.6 66.6 64.5 69.8 69.61 75.65 69.4 69.1 68.3
08/04/2019 13:58:14 67.13 68.32 72.67 66.5 66.6 64.5 67.81 69.39 75.65 69.3 69.1 68.3
08/04/2019 13:58:15 68.54 68.33 72.67 66.5 66.6 64.5 69.53 69.29 75.65 69.3 69 68.3
08/04/2019 13:58:16 66.89 68.37 72.67 66.5 66.6 64.5 68.71 69.39 75.65 69.3 69.1 68.3
08/04/2019 13:58:17 61.73 67.21 72.67 66.5 66.6 64.5 65.36 68.75 75.65 69.3 69.1 68.3
08/04/2019 13:58:18 59.2 64.46 72.67 66.5 66.6 64.5 64.9 66.82 75.65 69.3 69 68.3
08/04/2019 13:58:19 63.04 63.6 72.67 66 66.6 64.5 65.59 66.24 75.65 68.8 69 68.3
08/04/2019 13:58:20 66.71 65.65 72.67 65.9 66.6 64.5 67.83 67.13 75.65 68.7 69 68.3
08/04/2019 13:58:21 67.37 66.81 72.67 65.8 66.6 64.5 68.15 67.81 75.65 68.7 69 68.3
08/04/2019 13:58:22 67.6 67.34 72.67 65.8 66.6 64.5 68.36 68.21 75.65 68.7 69 68.3
08/04/2019 13:58:23 67.66 67.61 72.48 65.8 66.6 64.5 68.27 68.31 75.65 68.7 69 68.3
08/04/2019 13:58:24 68.05 67.94 72.48 65.8 66.6 64.5 68.56 68.56 75.65 68.7 69.1 68.3
08/04/2019 13:58:25 67.9 67.96 72.48 65.9 66.6 64.5 68.47 68.52 75.65 68.7 69.1 68.3
08/04/2019 13:58:26 67.37 67.87 72.48 65.9 66.6 64.5 68.07 68.45 75.65 68.7 69.1 68.3
08/04/2019 13:58:27 67.76 67.74 71.52 65.9 66.6 64.5 68.58 68.54 73.79 68.7 69.1 68.3
08/04/2019 13:58:28 64.89 67.74 70.9 65.9 66.6 64.5 66.66 68.52 72.82 68.7 69.1 68.3
08/04/2019 13:58:29 60.66 65.93 68.85 65.8 66.6 64.5 63.96 67.23 70.66 68.7 69.1 68.3
08/04/2019 13:58:30 60.81 63.59 68.42 65.8 66.6 64.5 63.89 65.53 69.61 68.7 69 68.3
08/04/2019 13:58:31 58.68 62.01 68.42 65.8 66.5 64.5 64.26 64.73 69.61 68.7 69 68.3
08/04/2019 13:58:32 60.28 60.77 68.42 65.8 66.5 64.5 65.82 65.52 69.61 68.7 69 68.3
08/04/2019 13:58:33 76.77 75.71 75.71 66 66.6 64.5 79.57 78.5 78.5 68.8 69.1 68.3
08/04/2019 13:58:34 65.58 75.63 75.71 66 66.6 64.5 69.39 78.44 78.5 68.8 69.1 68.3
08/04/2019 13:58:35 56.62 71.9 75.71 66 66.6 64.5 64.03 74.88 78.5 68.8 69.1 68.3
08/04/2019 13:58:36 58.06 67.87 75.71 66 66.6 64.5 64.36 71.2 78.5 68.8 69.1 68.3
08/04/2019 13:58:37 59.27 64.39 75.71 66 66.6 64.5 65.31 68.26 78.5 68.8 69.1 68.3
08/04/2019 13:58:38 57.45 62 75.71 66 66.6 64.5 64.89 66.77 78.5 68.8 69.1 68.3
08/04/2019 13:58:39 63.07 62.79 75.71 66 66.6 64.5 66.04 66.16 78.5 68.8 69.1 68.3
08/04/2019 13:58:40 58.18 62.14 75.71 65.9 66.6 64.5 65.36 65.96 78.5 68.8 69.1 68.3
08/04/2019 13:58:41 58.45 60.18 75.71 65.9 66.6 64.5 65.49 65.79 78.5 68.8 69.1 68.3
08/04/2019 13:58:42 58.84 59.26 75.71 65.9 66.6 64.5 65.05 65.7 78.5 68.8 69.1 68.3
08/04/2019 13:58:43 61.98 61.78 75.71 65.9 66.6 64.5 65.21 65.44 78.5 68.8 69.1 68.3
08/04/2019 13:58:44 69.27 68.07 75.71 65.9 66.6 64.5 70.14 69.1 78.5 68.8 69.1 68.3
08/04/2019 13:58:45 68.96 68.98 75.71 65.9 66.6 64.6 69.53 69.64 78.5 68.7 69.1 68.3
08/04/2019 13:58:46 65.04 68.58 75.71 65.8 66.6 64.6 67.1 69.37 78.5 68.7 69.1 68.3
08/04/2019 13:58:47 59.46 66.39 75.71 65.8 66.6 64.6 64.36 67.86 78.5 68.7 69.1 68.3
08/04/2019 13:58:48 58.68 63.42 75.71 65.8 66.6 64.6 63.69 66.01 78.5 68.7 69.1 68.3
08/04/2019 13:58:49 57.19 61.04 75.71 65.8 66.5 64.6 63.21 64.65 78.5 68.7 69.1 68.3
08/04/2019 13:58:50 69.82 68.94 75.71 65.8 66.6 64.6 70.17 69.36 78.5 68.7 69.1 68.3
08/04/2019 13:58:51 69.5 70.48 75.71 65.8 66.6 64.6 69.72 70.46 78.5 68.7 69.1 68.3
08/04/2019 13:58:52 65 69.64 75.71 65.9 66.6 64.6 66.58 69.87 78.5 68.7 69.1 68.3
08/04/2019 13:58:53 69.16 69.03 75.71 65.9 66.6 64.6 69.51 69.36 78.5 68.7 69.1 68.4
08/04/2019 13:58:54 68.9 70.08 75.71 65.9 66.6 64.6 69.42 70.2 78.5 68.7 69.1 68.4
08/04/2019 13:58:55 71.33 71.35 75.71 65.9 66.6 64.6 71.04 71.11 78.5 68.7 69.1 68.4
08/04/2019 13:58:56 56.58 70.03 75.71 65.9 66.6 64.6 63.45 70.06 78.5 68.7 69.1 68.4
08/04/2019 13:58:57 54.95 66.07 75.71 65.9 66.6 64.6 62.91 67.12 78.5 68.7 69.1 68.4
08/04/2019 13:58:58 64.68 64.32 75.71 65.9 66.6 64.6 67 66.59 78.5 68.7 69.1 68.4
08/04/2019 13:58:59 69.83 68.75 75.71 66 66.6 64.6 70.1 69.3 78.5 68.7 69.1 68.4
08/04/2019 13:59:00 71.98 70.95 75.71 66 66.6 64.6 73.82 72.71 78.5 68.8 69.1 68.4
08/04/2019 13:59:01 67.37 70.92 75.71 66 66.6 64.6 68.29 72.12 78.5 68.8 69.1 68.4
08/04/2019 13:59:02 67.48 69.03 75.71 66 66.6 64.6 68.71 70.09 78.5 68.8 69.1 68.4
08/04/2019 13:59:03 70.04 69.92 75.63 66 66.6 64.6 72.08 71.89 78.44 68.8 69.1 68.4
08/04/2019 13:59:04 68.32 69.96 71.9 66.1 66.6 64.6 70.34 72.19 74.88 68.8 69.1 68.4
08/04/2019 13:59:05 67.96 68.94 71.35 66.1 66.6 64.6 69.02 70.81 72.71 68.8 69.1 68.4
08/04/2019 13:59:06 67.81 68.49 71.35 66.1 66.7 64.6 68.98 69.84 72.71 68.8 69.1 68.4
08/04/2019 13:59:07 67.41 68.05 71.35 66.1 66.7 64.6 68.58 69.29 72.71 68.8 69.1 68.4
08/04/2019 13:59:08 67.01 67.64 71.35 66.1 66.7 64.6 68.46 68.9 72.71 68.8 69.1 68.4
08/04/2019 13:59:09 68.54 68.36 71.35 66.1 66.7 64.6 69.04 69.02 72.71 68.8 69.1 68.4
08/04/2019 13:59:10 70.26 69.94 71.35 66.2 66.7 64.6 71.04 70.66 72.71 68.8 69.1 68.4
08/04/2019 13:59:11 70.23 70.81 71.35 66.2 66.7 64.6 71.12 71.51 72.71 68.9 69.1 68.4
08/04/2019 13:59:12 71.07 71.13 71.35 66.2 66.7 64.6 71.51 71.62 72.71 68.9 69.2 68.4
08/04/2019 13:59:13 67.28 70.42 71.35 66.3 66.7 64.6 68.95 71.05 72.71 68.9 69.2 68.4
08/04/2019 13:59:14 67.79 68.71 71.35 66.3 66.7 64.6 68.81 69.81 72.71 68.9 69.2 68.4
08/04/2019 13:59:15 67.56 68.24 71.35 66.2 66.7 64.6 68.62 69.28 72.71 68.9 69.2 68.4
08/04/2019 13:59:16 68.31 68.22 71.35 66.3 66.7 64.6 69.49 69.37 72.71 68.9 69.2 68.4
08/04/2019 13:59:17 67.75 68.22 71.35 66.3 66.7 64.6 68.8 69.38 72.71 68.9 69.2 68.4
08/04/2019 13:59:18 68.72 68.47 71.35 66.3 66.7 64.6 69.8 69.6 72.71 68.9 69.2 68.4
08/04/2019 13:59:19 70.81 70.4 71.35 66.3 66.7 64.6 71.1 70.83 72.71 68.9 69.2 68.4
08/04/2019 13:59:20 69.89 71.11 71.35 66.3 66.8 64.6 71.8 72.11 72.71 68.9 69.2 68.4
08/04/2019 13:59:21 73.23 72.53 72.53 66.4 66.8 64.7 72.98 72.63 72.71 69 69.2 68.4
08/04/2019 13:59:22 73.87 73.75 73.75 66.5 66.8 64.7 73.66 73.57 73.57 69 69.2 68.4
08/04/2019 13:59:23 70.21 72.92 73.75 66.5 66.8 64.7 71 72.86 73.57 69 69.2 68.4
08/04/2019 13:59:24 68.33 71.55 73.75 66.5 66.8 64.7 69.73 71.89 73.57 69 69.2 68.4
08/04/2019 13:59:25 71.95 72.13 73.75 66.6 66.8 64.7 75.87 75.48 75.48 69 69.2 68.4
08/04/2019 13:59:26 72.1 72.33 73.75 66.6 66.8 64.7 75.86 76.12 76.12 69.1 69.3 68.4
08/04/2019 13:59:27 67.63 71.5 73.75 66.6 66.9 64.7 68.75 75.01 76.12 69.1 69.3 68.4
08/04/2019 13:59:28 68.59 69.49 73.75 66.7 66.9 64.7 70.04 72.19 76.12 69.1 69.3 68.4
08/04/2019 13:59:29 68.52 69.12 73.75 66.7 66.9 64.7 69.95 71.21 76.12 69.1 69.3 68.4
08/04/2019 13:59:30 68.16 68.71 73.75 66.7 66.9 64.7 69.68 70.48 76.12 69.1 69.3 68.4
08/04/2019 13:59:31 68.87 68.93 73.75 66.7 66.9 64.7 70.11 70.3 76.12 69.1 69.3 68.4
08/04/2019 13:59:32 68.59 68.94 73.75 66.7 66.9 64.7 70.24 70.39 76.12 69.1 69.3 68.4
08/04/2019 13:59:33 68.02 68.74 73.75 66.8 66.9 64.7 69.34 70.38 76.12 69.2 69.3 68.4
08/04/2019 13:59:34 69.95 69.74 73.75 66.8 66.9 64.7 71.12 70.92 76.12 69.2 69.3 68.4
08/04/2019 13:59:35 69.99 70.67 73.75 66.8 66.9 64.7 73.42 73.45 76.12 69.2 69.3 68.4
08/04/2019 13:59:36 67.85 69.41 73.75 66.8 66.9 64.7 69.84 72.07 76.12 69.2 69.3 68.4
08/04/2019 13:59:37 67.94 68.49 73.75 66.8 66.9 64.7 69.06 70.62 76.12 69.2 69.3 68.4
08/04/2019 13:59:38 67.15 68.34 73.75 66.9 66.9 64.7 69.8 69.95 76.12 69.2 69.3 68.4
08/04/2019 13:59:39 64.31 67.58 73.75 66.9 66.9 64.7 68.5 69.96 76.12 69.2 69.3 68.4
08/04/2019 13:59:40 67.58 67.15 73.75 66.9 66.9 64.7 69.61 69.5 76.12 69.3 69.3 68.4
08/04/2019 13:59:41 68.67 68.23 73.75 66.9 66.9 64.7 72.76 72 76.12 69.3 69.3 68.4
08/04/2019 13:59:42 70.33 69.99 73.75 66.9 66.9 64.7 74 73.78 76.12 69.3 69.3 68.4
08/04/2019 13:59:43 68.06 70.28 73.75 66.9 66.9 64.7 70.62 74.01 76.12 69.3 69.3 68.4
08/04/2019 13:59:44 67.32 68.65 73.75 67 66.9 64.7 69.51 71.81 76.12 69.3 69.3 68.4
08/04/2019 13:59:45 68.77 68.46 73.75 67 66.9 64.7 73.54 73 76.12 69.4 69.4 68.4
08/04/2019 13:59:46 71.04 70.76 73.75 67 67 64.7 74.83 74.94 76.12 69.4 69.4 68.4
08/04/2019 13:59:47 70.8 70.92 73.75 67 67 64.7 73.32 74.33 76.12 69.5 69.4 68.4
08/04/2019 13:59:48 66.17 70.38 73.75 67.1 67 64.7 67.61 73.29 76.12 69.5 69.4 68.4
08/04/2019 13:59:49 66.9 68.28 73.75 67.1 67 64.7 69.15 70.66 76.12 69.5 69.4 68.4
08/04/2019 13:59:50 72.51 71.73 73.75 67.1 67 64.8 74.71 73.9 76.12 69.5 69.4 68.4
08/04/2019 13:59:51 66.91 71.72 73.75 67.1 67 64.8 68.29 73.85 76.12 69.5 69.4 68.5
08/04/2019 13:59:52 69.47 69.76 72.92 67.1 67 64.8 73.51 72.96 76.12 69.5 69.4 68.5
08/04/2019 13:59:53 69.13 69.51 72.33 67.1 67 64.8 70.46 72.62 76.12 69.5 69.4 68.5
08/04/2019 13:59:54 68.87 69.65 72.33 67.1 67 64.8 70 71.25 76.12 69.5 69.4 68.5
08/04/2019 13:59:55 61.07 68.67 72.33 67.1 67 64.8 66.02 70.32 76.12 69.5 69.4 68.5
08/04/2019 13:59:56 61.28 65.43 71.73 67.1 67 64.8 67.07 68.14 75.01 69.5 69.4 68.5
08/04/2019 13:59:57 61.56 63.22 71.73 67.1 67 64.8 66.86 67.53 74.94 69.5 69.4 68.5
08/04/2019 13:59:58 60.98 62.38 71.73 67.1 67 64.8 65.76 67.18 74.94 69.5 69.4 68.5
08/04/2019 13:59:59 58.21 61.53 71.73 67.1 67 64.8 65.46 66.36 74.94 69.5 69.4 68.5
08/04/2019 14:00:00 59 59.8 71.73 67.1 67 64.8 65.68 65.87 74.94 69.5 69.4 68.5
08/04/2019 14:00:01 59.46 59.57 71.73 67.1 67 64.8 65.71 65.88 74.94 69.5 69.4 68.5
08/04/2019 14:00:02 59.85 59.83 71.73 67.1 67 64.8 65.57 65.88 74.94 69.5 69.4 68.5
08/04/2019 14:00:03 62.08 61.81 71.73 67.1 67 64.8 66.53 66.36 74.94 69.5 69.4 68.5
08/04/2019 14:00:04 67.83 66.62 71.73 67.1 67 64.8 70.13 69.26 74.94 69.5 69.4 68.5
08/04/2019 14:00:05 67.23 67.14 71.73 67.1 67 64.8 69.53 69.52 74.94 69.5 69.4 68.5
08/04/2019 14:00:06 67.69 67.67 71.73 67.1 67 64.8 70.21 70.06 74.94 69.5 69.4 68.5
08/04/2019 14:00:07 65.73 67.27 71.73 67.1 67 64.8 68.59 69.81 74.94 69.5 69.4 68.5
08/04/2019 14:00:08 85.48 84.44 84.44 68 67.3 64.9 83.82 82.81 82.81 69.8 69.6 68.5
08/04/2019 14:00:09 77.86 84.39 84.44 68.1 67.4 64.9 76.66 82.77 82.81 69.8 69.6 68.5
08/04/2019 14:00:10 66.45 81.15 84.44 68.1 67.4 64.9 69.03 79.66 82.81 69.8 69.6 68.5
08/04/2019 14:00:11 68.21 77.15 84.44 68.1 67.4 64.9 70.51 76 82.81 69.9 69.6 68.5
08/04/2019 14:00:12 69.33 73.78 84.44 68.2 67.4 64.9 71.11 73.51 82.81 69.9 69.6 68.5
08/04/2019 14:00:13 71.12 72.41 84.44 68.2 67.4 65 73 73.44 82.81 69.9 69.6 68.5
08/04/2019 14:00:14 67 70.91 84.44 68.2 67.4 65 69.67 72.37 82.81 69.9 69.6 68.5
08/04/2019 14:00:15 64.01 68.92 84.44 68.2 67.4 65 68.16 70.92 82.81 69.9 69.6 68.5
08/04/2019 14:00:16 64.9 66.57 84.44 68.2 67.4 65 68.61 69.44 82.81 69.9 69.6 68.5
08/04/2019 14:00:17 66.01 65.89 84.44 68.2 67.4 65 68.84 68.98 82.81 69.9 69.6 68.5
08/04/2019 14:00:18 66.08 66.13 84.44 68.2 67.4 65 68.83 68.94 82.81 69.9 69.6 68.5
08/04/2019 14:00:19 66.61 66.49 84.44 68.2 67.4 65 69.02 69.03 82.81 69.9 69.6 68.5
08/04/2019 14:00:20 67.1 66.88 84.44 68.2 67.4 65 69.25 69.21 82.81 69.9 69.6 68.5
08/04/2019 14:00:21 69.07 68.62 84.44 68.2 67.4 65 70.62 70.32 82.81 69.9 69.6 68.5
08/04/2019 14:00:22 73.26 72.5 84.44 68.2 67.4 65 73.67 72.96 82.81 69.9 69.6 68.5
08/04/2019 14:00:23 68.22 72.1 84.44 68.2 67.4 65 69.81 72.75 82.81 69.9 69.6 68.5
08/04/2019 14:00:24 72.39 72.27 84.44 68.3 67.4 65 76.22 75.75 82.81 69.9 69.6 68.5
08/04/2019 14:00:25 69.4 72.21 84.44 68.3 67.4 65 71.71 75.67 82.81 70 69.6 68.5
08/04/2019 14:00:26 72.26 72.01 84.44 68.3 67.4 65 72.82 73.57 82.81 70 69.6 68.5
08/04/2019 14:00:27 68.54 71.7 84.44 68.3 67.4 65 70.48 73.16 82.81 70 69.6 68.5
08/04/2019 14:00:28 67.09 69.78 84.44 68.3 67.4 65 69.93 71.54 82.81 70 69.6 68.5
08/04/2019 14:00:29 67.4 68.6 84.44 68.3 67.4 65 72.36 72.07 82.81 70 69.6 68.5
08/04/2019 14:00:30 66.83 67.74 84.44 68.3 67.4 65 72.14 72.53 82.81 70 69.6 68.5
08/04/2019 14:00:31 67.64 67.58 84.44 68.3 67.4 65 71.46 71.92 82.81 70 69.6 68.6
08/04/2019 14:00:32 67.68 67.77 84.44 68.3 67.4 65 70.06 71.7 82.81 70 69.6 68.6
08/04/2019 14:00:33 68.58 68.61 84.44 68.3 67.4 65 70.67 71 82.81 70 69.6 68.6
08/04/2019 14:00:34 67.85 68.43 84.44 68.3 67.4 65 69.69 70.73 82.81 70 69.6 68.6
08/04/2019 14:00:35 67.28 68.07 84.44 68.3 67.4 65 69.85 70.25 82.81 70 69.6 68.6
08/04/2019 14:00:36 67.4 67.61 84.44 68.3 67.4 65 69.74 69.96 82.81 70 69.6 68.6
08/04/2019 14:00:37 67.83 67.78 84.44 68.3 67.4 65 69.8 69.96 82.81 70 69.6 68.6
08/04/2019 14:00:38 67.3 67.89 84.39 68.3 67.4 65 69.43 69.98 82.77 70 69.6 68.6
08/04/2019 14:00:39 68.29 68.16 81.15 68.3 67.4 65 70.27 70.16 79.66 70 69.6 68.6
08/04/2019 14:00:40 70.11 69.54 77.15 68.4 67.4 65 71.47 71.1 76 70 69.7 68.6
08/04/2019 14:00:41 68.29 69.66 73.78 68.4 67.4 65 69.73 71.21 75.75 70 69.6 68.6
08/04/2019 14:00:42 67.67 68.72 72.5 68.4 67.4 65 69.64 70.27 75.75 70 69.6 68.6
08/04/2019 14:00:43 68.66 68.61 72.5 68.4 67.4 65 70.05 70.12 75.75 70 69.6 68.6
08/04/2019 14:00:44 70.58 69.98 72.5 68.4 67.4 65 71.64 71.16 75.75 70.1 69.6 68.6
08/04/2019 14:00:45 70.18 70.22 72.5 68.4 67.4 65 71.52 71.47 75.75 70.1 69.6 68.6
08/04/2019 14:00:46 69.7 70.04 72.5 68.4 67.4 65 70.67 71.35 75.75 70.1 69.6 68.6
08/04/2019 14:00:47 70.24 70.38 72.5 68.5 67.4 65 71.2 71.39 75.75 70.1 69.6 68.6
08/04/2019 14:00:48 67.43 69.94 72.5 68.5 67.4 65 68.86 70.99 75.75 70.1 69.6 68.6
08/04/2019 14:00:49 67.93 68.5 72.5 68.5 67.4 65 69.3 69.73 75.75 70.1 69.6 68.6
08/04/2019 14:00:50 69.97 69.53 72.5 68.5 67.4 65 71.22 70.78 75.75 70.1 69.6 68.6
08/04/2019 14:00:51 69.98 69.85 72.5 68.5 67.4 65.1 70.82 70.85 75.75 70.1 69.6 68.6
08/04/2019 14:00:52 69.92 69.93 72.27 68.5 67.4 65.1 70.88 70.93 75.75 70.1 69.6 68.6
08/04/2019 14:00:53 67.56 69.89 72.27 68.5 67.4 65.1 69.06 70.86 75.75 70.1 69.6 68.6
08/04/2019 14:00:54 60.24 68.3 72.21 68.5 67.4 65.1 65.9 69.59 75.67 70.1 69.6 68.6
08/04/2019 14:00:55 57.59 64.98 72.01 68.5 67.4 65.1 65 67.62 73.57 70.1 69.6 68.6
08/04/2019 14:00:56 60.13 62.66 71.7 68.5 67.4 65.1 65.52 66.55 73.16 70.1 69.6 68.6
08/04/2019 14:00:57 56.83 60.75 70.38 68.5 67.4 65.1 64.64 65.73 72.53 70.1 69.6 68.6
08/04/2019 14:00:58 61.57 60.95 70.38 68.5 67.4 65.1 67.06 66.55 72.53 70.1 69.6 68.6
08/04/2019 14:00:59 70.23 69.83 70.38 68.5 67.4 65.1 74.02 73.63 73.63 70.1 69.6 68.6
08/04/2019 14:01:00 73.04 72.48 72.48 68.5 67.4 65.1 76.06 76.08 76.08 70.2 69.6 68.6
08/04/2019 14:01:01 70.81 71.74 72.48 68.6 67.4 65.1 71.99 74.62 76.08 70.2 69.6 68.6
08/04/2019 14:01:02 70.03 71.77 72.48 68.6 67.4 65.1 70.93 73.4 76.08 70.2 69.6 68.6
08/04/2019 14:01:03 67.2 69.99 72.48 68.6 67.4 65.1 68.77 71.64 76.08 70.2 69.6 68.6
08/04/2019 14:01:04 66.41 68.45 72.48 68.6 67.5 65.1 68.32 70.07 76.08 70.2 69.6 68.6
08/04/2019 14:01:05 66.32 67.73 72.48 68.5 67.5 65.1 69.04 69.43 76.08 70.2 69.6 68.6
08/04/2019 14:01:06 66.52 66.85 72.48 68.5 67.5 65.1 69.52 69.49 76.08 70.2 69.6 68.6
08/04/2019 14:01:07 61.4 66.84 72.48 68.5 67.5 65.1 66.24 69.49 76.08 70.2 69.6 68.6
08/04/2019 14:01:08 63.73 64.55 72.48 68.5 67.5 65.1 67.12 67.72 76.08 70.1 69.7 68.6
08/04/2019 14:01:09 65.7 65.62 72.48 68.5 67.5 65.1 70.5 70.07 76.08 70.2 69.7 68.6
08/04/2019 14:01:10 60.12 65.61 72.48 68.5 67.5 65.1 66.91 70.08 76.08 70.2 69.7 68.6
08/04/2019 14:01:11 65.53 65.27 72.48 68.5 67.5 65.1 71.55 71.01 76.08 70.1 69.7 68.6
08/04/2019 14:01:12 59.98 64.92 72.48 68.5 67.5 65.1 67.16 70.71 76.08 70.1 69.7 68.6
08/04/2019 14:01:13 60.14 62.54 72.48 68.5 67.5 65.1 66.72 68.85 76.08 70.1 69.7 68.6
08/04/2019 14:01:14 64.24 63.71 72.48 68.5 67.5 65.1 70.24 69.98 76.08 70.1 69.7 68.6
08/04/2019 14:01:15 63.64 64.07 72.48 68.5 67.5 65.1 71.58 70.92 76.08 70.2 69.7 68.6
08/04/2019 14:01:16 62.22 63.05 72.48 68.5 67.5 65.1 71.44 71.92 76.08 70.2 69.7 68.6
08/04/2019 14:01:17 61.74 62.65 72.48 68.5 67.5 65.1 66.92 70.89 76.08 70.2 69.7 68.6
08/04/2019 14:01:18 65.8 65.38 72.48 68.5 67.5 65.1 69.12 69.32 76.08 70.2 69.7 68.6
08/04/2019 14:01:19 65.01 66.29 72.48 68.5 67.4 65.1 69.38 69.87 76.08 70.2 69.7 68.6
08/04/2019 14:01:20 70.61 69.66 72.48 68.5 67.5 65.1 75.24 74.02 76.08 70.2 69.7 68.6
08/04/2019 14:01:21 70.8 70.64 72.48 68.5 67.5 65.1 73.63 73.9 76.08 70.3 69.7 68.6
08/04/2019 14:01:22 68.77 70.58 72.48 68.5 67.5 65.1 74.52 74.43 76.08 70.3 69.7 68.6
08/04/2019 14:01:23 70.18 70.05 72.48 68.6 67.5 65.1 74.31 74.4 76.08 70.3 69.7 68.6
08/04/2019 14:01:24 72.6 72.31 72.48 68.6 67.5 65.1 75.73 75.72 76.08 70.4 69.7 68.6
08/04/2019 14:01:25 66.44 71.55 72.48 68.6 67.5 65.1 71.17 75.04 76.08 70.4 69.7 68.6
08/04/2019 14:01:26 71.75 71.47 72.48 68.6 67.5 65.1 74.5 74.32 76.08 70.4 69.7 68.6
08/04/2019 14:01:27 69.48 71.48 72.48 68.6 67.5 65.1 75.18 74.98 76.08 70.5 69.8 68.6
08/04/2019 14:01:28 69.61 70.23 72.48 68.7 67.5 65.1 75.39 75.31 76.08 70.5 69.8 68.6
08/04/2019 14:01:29 70.14 70.18 72.48 68.7 67.5 65.1 74.55 75.13 76.08 70.5 69.8 68.6
08/04/2019 14:01:30 68.35 69.99 72.31 68.7 67.5 65.1 74.27 74.72 75.72 70.6 69.8 68.6
08/04/2019 14:01:31 68.98 69.06 72.31 68.7 67.5 65.1 74.06 74.48 75.72 70.6 69.8 68.7
08/04/2019 14:01:32 71.57 71.11 72.31 68.7 67.5 65.1 75.82 75.64 75.72 70.6 69.8 68.7
08/04/2019 14:01:33 67.94 70.31 72.31 68.7 67.5 65.1 73.11 75.04 75.72 70.6 69.8 68.7
08/04/2019 14:01:34 67.57 69.06 72.31 68.7 67.5 65.1 72.73 74.02 75.72 70.7 69.8 68.7
08/04/2019 14:01:35 67.15 68.26 72.31 68.7 67.5 65.1 72.18 73.31 75.72 70.7 69.8 68.7
08/04/2019 14:01:36 76.44 75.12 75.12 68.8 67.5 65.2 76.72 75.89 75.89 70.7 69.8 68.7
08/04/2019 14:01:37 65.53 74.55 75.12 68.8 67.5 65.2 72.14 75.43 75.89 70.7 69.8 68.7
08/04/2019 14:01:38 64.07 71.08 75.12 68.8 67.5 65.2 73.76 73.88 75.89 70.7 69.9 68.7
08/04/2019 14:01:39 63.23 68.07 75.12 68.8 67.5 65.2 71.92 74 75.89 70.8 69.9 68.7
08/04/2019 14:01:40 62.7 65.66 75.12 68.8 67.5 65.2 67.31 72.36 75.89 70.8 69.9 68.7
08/04/2019 14:01:41 62.67 64.46 75.12 68.8 67.5 65.2 68.08 70.01 75.89 70.8 69.9 68.7
08/04/2019 14:01:42 64.69 64.73 75.12 68.8 67.5 65.2 70.04 69.88 75.89 70.8 69.9 68.7
08/04/2019 14:01:43 59.24 64.18 75.12 68.8 67.5 65.2 69.13 69.82 75.89 70.8 69.9 68.7
08/04/2019 14:01:44 68.78 67.76 75.12 68.8 67.5 65.2 70.24 70.56 75.89 70.8 69.9 68.7
08/04/2019 14:01:45 62.18 66.98 75.12 68.8 67.5 65.2 66.93 69.68 75.89 70.8 69.9 68.7
08/04/2019 14:01:46 63.64 64.9 75.12 68.8 67.5 65.2 68.12 68.42 75.89 70.8 69.9 68.7
08/04/2019 14:01:47 74.04 72.49 75.12 68.9 67.5 65.2 73.13 71.99 75.89 70.8 69.9 68.7
08/04/2019 14:01:48 73.92 73.59 75.12 68.9 67.5 65.2 73.17 72.89 75.89 70.8 69.9 68.7
08/04/2019 14:01:49 72.12 73.51 75.12 68.9 67.6 65.2 71.9 72.83 75.89 70.8 69.9 68.7
08/04/2019 14:01:50 71.72 72.78 75.12 69 67.6 65.2 71.24 72.33 75.89 70.8 69.9 68.7
08/04/2019 14:01:51 70.5 71.99 75.12 69 67.6 65.2 70.44 71.56 75.89 70.8 69.9 68.7
08/04/2019 14:01:52 69.83 71.06 75.12 69 67.6 65.2 69.91 70.87 75.89 70.8 69.9 68.7
08/04/2019 14:01:53 67.34 70.3 75.12 69 67.6 65.2 68.11 70.27 75.89 70.8 69.9 68.7
08/04/2019 14:01:54 68.89 68.94 75.12 69 67.6 65.2 69.2 69.19 75.89 70.8 69.9 68.7
08/04/2019 14:01:55 69 68.97 75.12 69 67.6 65.2 69.24 69.29 75.89 70.8 69.9 68.7
08/04/2019 14:01:56 70.21 69.86 75.12 69 67.6 65.2 72.82 72.11 75.89 70.9 69.9 68.7
08/04/2019 14:01:57 68.82 69.95 75.12 69.1 67.6 65.2 71.33 72.27 75.89 70.9 69.9 68.7
08/04/2019 14:01:58 69.22 69.43 75.12 69.1 67.6 65.2 70.71 71.48 75.89 70.9 69.9 68.7
08/04/2019 14:01:59 69.91 69.77 75.12 69.1 67.6 65.2 70.98 71.12 75.89 70.9 69.9 68.7
08/04/2019 14:02:00 69.71 69.88 75.12 69.1 67.6 65.2 72.6 72.49 75.89 70.9 69.9 68.7
08/04/2019 14:02:01 69.66 69.89 75.12 69.1 67.6 65.2 72.58 73.03 75.89 70.9 69.9 68.7
08/04/2019 14:02:02 68.78 69.75 75.12 69.1 67.6 65.2 70.29 72.3 75.89 70.9 69.9 68.7
08/04/2019 14:02:03 69.19 69.37 75.12 69.1 67.6 65.2 72.62 72.56 75.89 70.9 69.9 68.7
08/04/2019 14:02:04 69.25 69.46 75.12 69.1 67.6 65.2 70.06 72.18 75.89 70.9 69.9 68.7
08/04/2019 14:02:05 70.65 70.36 75.12 69.2 67.6 65.2 73.39 72.99 75.89 71 70 68.7
08/04/2019 14:02:06 67.83 70.32 74.55 69.1 67.7 65.2 69.7 72.96 75.43 71 70 68.7
08/04/2019 14:02:07 66.53 68.84 73.59 69.1 67.7 65.2 69 71.12 74 70.9 70 68.7
08/04/2019 14:02:08 68.59 68.53 73.59 69.1 67.7 65.3 71.44 71.35 74 70.9 70 68.7
08/04/2019 14:02:09 71.87 71.24 73.59 69.1 67.7 65.3 76.04 75.31 75.31 71 70 68.7
08/04/2019 14:02:10 67.14 70.85 73.59 69.1 67.7 65.3 68.3 74.74 75.31 71 70 68.7
08/04/2019 14:02:11 67.5 68.91 73.59 69 67.7 65.3 69.66 71.88 75.31 71 70 68.7
08/04/2019 14:02:12 66.89 68.09 73.59 69 67.7 65.3 68.66 70.66 75.31 71 70 68.7
08/04/2019 14:02:13 66.99 67.38 73.59 69 67.7 65.3 69.21 69.51 75.31 71 70 68.7
08/04/2019 14:02:14 66.93 67.25 73.59 69 67.7 65.3 68.59 69.42 75.31 71 70 68.7
08/04/2019 14:02:15 67.31 67.25 73.59 69 67.7 65.3 68.68 69.02 75.31 70.9 70 68.7
08/04/2019 14:02:16 67.13 67.28 73.59 69 67.7 65.3 68.7 68.85 75.31 70.9 70 68.7
08/04/2019 14:02:17 67.06 67.21 73.59 69 67.7 65.3 69.38 69.29 75.31 70.9 70 68.7
08/04/2019 14:02:18 67.03 67.19 73.51 69 67.7 65.3 70.08 69.85 75.31 70.9 70 68.7
08/04/2019 14:02:19 67.04 67.1 72.78 69 67.7 65.3 69.97 70.02 75.31 70.9 70 68.7
08/04/2019 14:02:20 67.47 67.42 71.99 69 67.7 65.3 70.54 70.43 75.31 70.9 70 68.7
08/04/2019 14:02:21 66.91 67.46 71.24 69 67.7 65.3 68.94 70.39 75.31 70.9 70 68.7
08/04/2019 14:02:22 67.08 67.28 71.24 69 67.7 65.3 68.61 69.58 75.31 70.9 70 68.7
08/04/2019 14:02:23 66.56 67.01 71.24 69 67.7 65.3 68.08 68.95 75.31 70.9 70 68.7
08/04/2019 14:02:24 66.7 66.76 71.24 69 67.7 65.3 68.99 68.88 75.31 70.9 70 68.7
08/04/2019 14:02:25 64.97 66.78 71.24 69 67.7 65.3 68.63 69.22 75.31 70.9 70 68.7
08/04/2019 14:02:26 72.96 71.84 71.84 69 67.7 65.3 72.66 71.9 75.31 70.9 70 68.7
08/04/2019 14:02:27 61.62 71.08 71.84 69 67.7 65.3 66.64 71.31 75.31 70.9 70 68.7
08/04/2019 14:02:28 59.83 67.53 71.84 69 67.7 65.3 66.35 69.01 75.31 70.9 70 68.7
08/04/2019 14:02:29 59.34 64.37 71.84 69 67.7 65.3 66.1 67.5 75.31 70.9 70 68.7
08/04/2019 14:02:30 59.16 61.92 71.84 69 67.7 65.3 66.58 66.93 75.31 70.9 70 68.7
08/04/2019 14:02:31 60.2 61.01 71.84 69 67.7 65.3 66.34 66.59 75.31 70.9 70 68.7
08/04/2019 14:02:32 60.16 60.22 71.84 69 67.7 65.3 65.34 66.5 75.31 70.9 70 68.7
08/04/2019 14:02:33 60.1 60.62 71.84 69 67.7 65.3 65.25 65.84 75.31 70.9 70 68.7
08/04/2019 14:02:34 72.25 71.24 71.84 69 67.7 65.3 72.17 71.35 75.31 70.9 70 68.7
08/04/2019 14:02:35 60.73 70.35 71.84 69 67.7 65.3 65.68 70.66 75.31 70.9 70 68.7
08/04/2019 14:02:36 64.69 66.81 71.84 69 67.7 65.3 69.22 69.29 75.31 70.9 70 68.7
08/04/2019 14:02:37 64.36 66.26 71.84 69 67.7 65.3 68.5 69.24 75.31 70.9 70 68.7
08/04/2019 14:02:38 59.39 64.4 71.84 69 67.7 65.3 66.24 68.54 75.31 70.9 70 68.7
08/04/2019 14:02:39 61.06 61.95 71.84 69 67.7 65.3 67.14 67.44 74.74 70.9 70 68.7
08/04/2019 14:02:40 60.72 61.39 71.84 69 67.7 65.3 65.97 67.17 71.9 70.9 70 68.7
08/04/2019 14:02:41 62.81 62.5 71.84 69 67.7 65.3 66.73 66.7 71.9 70.9 70 68.7
08/04/2019 14:02:42 64.56 64.68 71.84 69 67.7 65.3 68.62 68.39 71.9 70.9 70 68.7
08/04/2019 14:02:43 59.73 63.41 71.84 69 67.7 65.3 66.24 67.83 71.9 70.9 70 68.7
08/04/2019 14:02:44 61.95 61.93 71.84 69 67.7 65.3 67.11 67.29 71.9 70.9 70 68.7
08/04/2019 14:02:45 65.79 65.41 71.84 69 67.7 65.3 71.13 70.14 71.9 70.9 70 68.7
08/04/2019 14:02:46 65.11 66.23 71.84 69 67.7 65.3 71.34 71.27 71.9 70.9 70 68.8
08/04/2019 14:02:47 62.25 64.86 71.84 69 67.7 65.3 68.36 70.89 71.9 70.9 70 68.8
08/04/2019 14:02:48 62.24 63.36 71.84 69 67.7 65.3 66.84 69.42 71.9 70.9 70 68.8
08/04/2019 14:02:49 64.07 63.68 71.84 69 67.7 65.3 68.46 68.33 71.9 70.9 70 68.8
08/04/2019 14:02:50 67.42 66.66 71.84 69 67.7 65.3 72.99 72.14 72.14 70.9 70 68.8
08/04/2019 14:02:51 63.88 65.82 71.84 68.9 67.7 65.3 71.51 72.41 72.41 70.9 70.1 68.8
08/04/2019 14:02:52 63.31 64.73 71.84 68.9 67.7 65.3 70.77 71.85 72.41 70.9 70.1 68.8
08/04/2019 14:02:53 61.78 63.83 71.84 68.9 67.7 65.3 66.73 70.94 72.41 70.9 70.1 68.8
08/04/2019 14:02:54 61.22 62.58 71.84 68.9 67.7 65.3 66.59 68.79 72.41 70.9 70.1 68.8
08/04/2019 14:02:55 61.17 61.9 71.84 68.9 67.7 65.3 67.06 67.55 72.41 70.9 70.1 68.8
08/04/2019 14:02:56 62.3 62.16 71.24 68.8 67.7 65.3 67.09 67.27 72.41 70.8 70.1 68.8
08/04/2019 14:02:57 70.75 69.66 71.24 68.8 67.8 65.3 72.66 71.62 72.41 70.8 70.1 68.8
08/04/2019 14:02:58 63.54 68.71 71.24 68.8 67.8 65.3 69.3 71.06 72.41 70.8 70.1 68.8
08/04/2019 14:02:59 63.18 66.22 71.24 68.8 67.8 65.3 69.44 70.08 72.41 70.8 70.1 68.8
08/04/2019 14:03:00 63.04 64.59 71.24 68.8 67.8 65.3 68.88 69.71 72.41 70.8 70.1 68.8
08/04/2019 14:03:01 63.49 63.72 71.24 68.8 67.8 65.3 69.16 69.4 72.41 70.8 70.1 68.8
08/04/2019 14:03:02 64.16 63.98 71.24 68.8 67.8 65.3 69.62 69.58 72.41 70.8 70.1 68.8
08/04/2019 14:03:03 65.27 64.83 71.24 68.8 67.8 65.3 69.94 69.84 72.41 70.8 70.1 68.8
08/04/2019 14:03:04 64.98 65.03 70.35 68.8 67.8 65.3 70.89 70.58 72.41 70.8 70.1 68.8
08/04/2019 14:03:05 64.17 64.87 69.66 68.8 67.8 65.3 70.49 70.85 72.41 70.8 70.1 68.8
08/04/2019 14:03:06 63.92 64.41 69.66 68.8 67.8 65.3 69.58 70.37 72.41 70.9 70.1 68.8
08/04/2019 14:03:07 64.49 64.5 69.66 68.8 67.8 65.3 70.11 70.14 72.41 70.9 70.1 68.8
08/04/2019 14:03:08 63.33 64.61 69.66 68.8 67.8 65.3 71.34 71.15 72.41 70.9 70.1 68.8
08/04/2019 14:03:09 66.62 66.02 69.66 68.8 67.8 65.3 71.36 71.27 72.41 70.9 70.1 68.8
08/04/2019 14:03:10 67.81 67.38 69.66 68.8 67.8 65.3 71.28 71.82 72.41 70.9 70.1 68.8
08/04/2019 14:03:11 63.86 66.91 69.66 68.8 67.8 65.3 69.2 71.03 72.41 70.9 70.1 68.8
08/04/2019 14:03:12 64.02 65.28 69.66 68.8 67.8 65.3 68.39 70.06 72.41 70.9 70.1 68.8
08/04/2019 14:03:13 63.22 64.65 69.66 68.8 67.8 65.3 68.54 69.13 72.41 70.9 70.1 68.8
08/04/2019 14:03:14 64.33 64.29 69.66 68.8 67.8 65.3 69.42 69.35 72.41 70.9 70.1 68.8
08/04/2019 14:03:15 66.2 65.73 69.66 68.8 67.8 65.3 70.5 70.2 72.41 70.9 70.1 68.8
08/04/2019 14:03:16 63.32 65.66 69.66 68.8 67.8 65.3 67.83 70.12 72.41 70.9 70.1 68.8
08/04/2019 14:03:17 64.07 64.81 69.66 68.8 67.7 65.3 67.47 68.82 72.41 70.9 70.1 68.8
08/04/2019 14:03:18 61.75 63.74 69.66 68.8 67.7 65.3 66.25 67.81 72.41 70.9 70.1 68.8
08/04/2019 14:03:19 61.84 62.43 69.66 68.8 67.7 65.3 66.33 66.85 72.41 70.9 70.1 68.8
08/04/2019 14:03:20 62.75 62.69 69.66 68.8 67.7 65.3 67.5 67.27 72.41 70.9 70.1 68.8
08/04/2019 14:03:21 62.25 62.53 69.66 68.8 67.7 65.3 67.21 67.32 71.85 70.9 70.1 68.8
08/04/2019 14:03:22 61.09 62.32 69.66 68.8 67.7 65.3 65.99 67.27 71.82 70.9 70.1 68.8
08/04/2019 14:03:23 64.9 64.12 69.66 68.8 67.7 65.3 69.41 68.81 71.82 70.9 70.1 68.8
08/04/2019 14:03:24 59.17 63.63 69.66 68.8 67.7 65.3 66.19 68.54 71.82 70.9 70.1 68.8
08/04/2019 14:03:25 67.39 66.22 69.66 68.8 67.7 65.3 70.72 69.76 71.82 70.9 70.1 68.8
08/04/2019 14:03:26 61.63 66 69.66 68.7 67.7 65.3 66.67 69.57 71.82 70.9 70.1 68.8
08/04/2019 14:03:27 64.64 64.65 68.71 68.7 67.7 65.3 68.57 68.59 71.82 70.9 70.1 68.8
08/04/2019 14:03:28 69.62 68.47 68.47 68.8 67.7 65.3 70.95 70.31 71.82 70.9 70.1 68.8
08/04/2019 14:03:29 70.11 69.71 69.71 68.8 67.7 65.3 71.72 71.3 71.82 70.9 70.1 68.8
08/04/2019 14:03:30 68.08 69.45 69.71 68.8 67.7 65.3 70.83 71.17 71.82 70.9 70.1 68.8
08/04/2019 14:03:31 68.32 68.7 69.71 68.8 67.7 65.3 71.39 71.26 71.82 70.9 70.1 68.8
08/04/2019 14:03:32 68.92 68.87 69.71 68.8 67.7 65.3 72.94 72.36 72.36 71 70.1 68.8
08/04/2019 14:03:33 68.67 69.22 69.71 68.7 67.7 65.4 73.04 72.89 72.89 70.9 70.1 68.8
08/04/2019 14:03:34 68.93 68.78 69.71 68.7 67.7 65.4 71.55 72.8 72.89 70.9 70.1 68.8
08/04/2019 14:03:35 69.27 69.15 69.71 68.7 67.7 65.4 73.3 73.18 73.18 70.9 70.1 68.8
08/04/2019 14:03:36 68.85 69.36 69.71 68.8 67.8 65.4 71 72.99 73.18 70.9 70.1 68.8
08/04/2019 14:03:37 69.37 69.74 69.74 68.8 67.8 65.4 71.3 72.05 73.18 70.9 70.1 68.8
08/04/2019 14:03:38 68.03 69.16 69.74 68.8 67.8 65.4 69.91 71.44 73.18 70.9 70.2 68.8
08/04/2019 14:03:39 68.32 68.43 69.74 68.8 67.8 65.4 70.16 70.41 73.18 71 70.2 68.8
08/04/2019 14:03:40 68.34 68.51 69.74 68.8 67.8 65.4 70.26 70.44 73.18 71 70.2 68.8
08/04/2019 14:03:41 70.2 69.61 69.74 68.8 67.8 65.4 71.65 71.24 73.18 71 70.2 68.8
08/04/2019 14:03:42 68.45 69.62 69.74 68.8 67.8 65.4 71.37 71.42 73.18 71 70.2 68.8
08/04/2019 14:03:43 70.62 70.41 70.41 68.9 67.8 65.4 73.11 72.68 73.18 71 70.2 68.8
08/04/2019 14:03:44 69.74 70.4 70.41 68.9 67.8 65.4 72.03 72.66 73.18 71 70.2 68.8
08/04/2019 14:03:45 68.21 70.12 70.41 68.9 67.8 65.4 70.73 72.35 73.18 71 70.2 68.8
08/04/2019 14:03:46 69.57 69.46 70.41 68.9 67.8 65.4 72.73 72.39 73.18 71 70.2 68.8
08/04/2019 14:03:47 71.71 70.96 70.96 68.9 67.8 65.4 74.45 73.72 73.72 71.1 70.2 68.8
08/04/2019 14:03:48 66.5 70.95 70.96 68.9 67.8 65.4 70.63 73.68 73.72 71.1 70.2 68.8
08/04/2019 14:03:49 67.02 68.72 70.96 68.9 67.8 65.4 70.02 72.04 73.72 71.1 70.2 68.8
08/04/2019 14:03:50 69.03 68.83 70.96 68.9 67.8 65.4 71.8 71.65 73.72 71.1 70.2 68.8
08/04/2019 14:03:51 68.86 68.96 70.96 68.9 67.8 65.4 71.23 71.45 73.72 71.1 70.2 68.8
08/04/2019 14:03:52 70.52 70.25 70.96 68.9 67.8 65.4 72.39 72.2 73.72 71.1 70.2 68.8
08/04/2019 14:03:53 71.17 71.13 71.13 68.9 67.8 65.4 72.93 72.83 73.72 71.1 70.2 68.8
08/04/2019 14:03:54 70.8 71.21 71.21 68.9 67.9 65.4 72.96 73.11 73.72 71.1 70.2 68.8
08/04/2019 14:03:55 74.52 74.02 74.02 69 67.9 65.4 75.21 74.88 74.88 71.2 70.3 68.8
08/04/2019 14:03:56 71.11 73.34 74.02 69 67.9 65.4 72.98 74.36 74.88 71.2 70.3 68.8
08/04/2019 14:03:57 71.2 72.23 74.02 69 67.9 65.4 72.8 73.65 74.88 71.2 70.3 68.8
08/04/2019 14:03:58 70.01 71.67 74.02 69 67.9 65.4 71.88 73.2 74.88 71.2 70.3 68.9
08/04/2019 14:03:59 71.69 71.54 74.02 69 67.9 65.4 73.02 72.92 74.88 71.2 70.3 68.9
08/04/2019 14:04:00 71.64 71.54 74.02 69 67.9 65.4 73.14 73.05 74.88 71.2 70.3 68.9
08/04/2019 14:04:01 71.06 71.6 74.02 69 67.9 65.4 72.94 73.22 74.88 71.2 70.3 68.9
08/04/2019 14:04:02 72.57 72.49 74.02 69.1 67.9 65.5 73.77 73.7 74.88 71.2 70.3 68.9
08/04/2019 14:04:03 73.18 72.98 74.02 69.1 68 65.5 74.4 74.05 74.88 71.3 70.3 68.9
08/04/2019 14:04:04 71.76 72.86 74.02 69.1 68 65.5 73.86 74.12 74.88 71.3 70.3 68.9
08/04/2019 14:04:05 72.84 73.26 74.02 69.1 68 65.5 73.92 74.59 74.88 71.3 70.3 68.9
08/04/2019 14:04:06 71.63 72.13 74.02 69.1 68 65.5 73.49 73.69 74.88 71.3 70.3 68.9
08/04/2019 14:04:07 72.35 72.4 74.02 69.2 68 65.5 74.15 73.98 74.88 71.3 70.3 68.9
08/04/2019 14:04:08 72.42 72.53 74.02 69.2 68 65.5 74.49 74.34 74.88 71.3 70.3 68.9
08/04/2019 14:04:09 73.22 73.16 74.02 69.2 68 65.5 74.31 74.45 74.88 71.4 70.4 68.9
08/04/2019 14:04:10 72.8 73.9 74.02 69.2 68 65.5 73.57 74.88 74.88 71.4 70.4 68.9
08/04/2019 14:04:11 70.97 72.6 74.02 69.2 68 65.5 72.61 73.67 74.88 71.4 70.3 68.9
08/04/2019 14:04:12 71.92 72.29 74.02 69.2 68 65.5 72.89 73.45 74.88 71.4 70.3 68.9
08/04/2019 14:04:13 71.63 71.92 74.02 69.2 68 65.5 73.32 73.27 74.88 71.4 70.3 68.9
08/04/2019 14:04:14 71.34 71.83 74.02 69.3 68.1 65.5 72.29 73.26 74.88 71.4 70.3 68.9
08/04/2019 14:04:15 71.7 71.92 74.02 69.3 68.1 65.5 72.58 72.84 74.88 71.4 70.4 68.9
08/04/2019 14:04:16 72.16 72.25 74.02 69.3 68.1 65.5 72.97 73.09 74.88 71.4 70.4 68.9
08/04/2019 14:04:17 71.76 72.21 74.02 69.3 68.1 65.5 72.43 73.04 74.88 71.4 70.4 68.9
08/04/2019 14:04:18 72.62 72.61 74.02 69.3 68.1 65.5 72.97 73.07 74.88 71.5 70.4 68.9
08/04/2019 14:04:19 72.84 73.03 74.02 69.3 68.1 65.5 73.94 73.9 74.88 71.5 70.4 68.9
08/04/2019 14:04:20 72.31 72.83 74.02 69.3 68.1 65.6 72.92 73.72 74.88 71.5 70.4 68.9
08/04/2019 14:04:21 72.24 72.68 74.02 69.3 68.1 65.6 72.93 73.31 74.88 71.5 70.4 68.9
08/04/2019 14:04:22 72.31 72.64 74.02 69.3 68.1 65.6 72.89 73.23 74.88 71.5 70.4 68.9
08/04/2019 14:04:23 76.21 75.47 75.47 69.4 68.2 65.6 76.78 76 76 71.5 70.4 68.9
08/04/2019 14:04:24 72.5 74.83 75.47 69.4 68.2 65.6 73.14 75.42 76 71.5 70.4 68.9
08/04/2019 14:04:25 72.14 73.49 75.47 69.4 68.2 65.6 72.92 74.11 76 71.5 70.4 68.9
08/04/2019 14:04:26 71.52 72.62 75.47 69.4 68.2 65.6 72.97 73.54 76 71.5 70.4 68.9
08/04/2019 14:04:27 71.52 72.29 75.47 69.4 68.2 65.6 72.39 73.22 76 71.5 70.4 68.9
08/04/2019 14:04:28 70.78 71.62 75.47 69.4 68.2 65.6 71.53 72.45 76 71.5 70.4 68.9
08/04/2019 14:04:29 70.1 70.95 75.47 69.4 68.2 65.6 71 71.82 76 71.5 70.5 68.9
08/04/2019 14:04:30 71.26 71.4 75.47 69.4 68.2 65.6 71.91 72.05 76 71.5 70.5 68.9
08/04/2019 14:04:31 71.69 71.95 75.47 69.4 68.2 65.6 72.18 72.4 76 71.5 70.5 68.9
08/04/2019 14:04:32 70.74 71.82 75.47 69.5 68.2 65.6 72.03 72.52 76 71.5 70.5 68.9
08/04/2019 14:04:33 67.68 70.51 75.47 69.5 68.2 65.6 69.98 71.66 76 71.5 70.5 68.9
08/04/2019 14:04:34 67.52 68.95 75.47 69.4 68.3 65.6 69.17 70.67 76 71.5 70.5 68.9
08/04/2019 14:04:35 67.83 68.13 75.47 69.4 68.3 65.6 69.33 69.81 76 71.5 70.5 68.9
08/04/2019 14:04:36 68.83 68.73 75.47 69.4 68.3 65.6 70.26 70.04 76 71.5 70.5 68.9
08/04/2019 14:04:37 67.66 68.46 75.47 69.4 68.3 65.6 70.12 70.13 76 71.5 70.5 68.9
08/04/2019 14:04:38 67.61 67.97 75.47 69.4 68.3 65.6 69.32 70.07 76 71.5 70.5 68.9
08/04/2019 14:04:39 68.25 68.13 75.47 69.4 68.3 65.6 69.5 69.79 76 71.5 70.5 69
08/04/2019 14:04:40 69.08 68.7 75.47 69.5 68.3 65.6 70.05 69.89 76 71.5 70.5 69
08/04/2019 14:04:41 70.06 69.62 75.47 69.5 68.3 65.6 70.61 70.36 76 71.5 70.5 69
08/04/2019 14:04:42 67.85 69.62 75.47 69.4 68.3 65.6 69.2 70.37 76 71.5 70.5 69
08/04/2019 14:04:43 65.95 68.46 75.47 69.4 68.3 65.6 67.87 69.58 76 71.5 70.5 69
08/04/2019 14:04:44 68.15 67.91 75.47 69.4 68.3 65.6 69.52 69.32 76 71.5 70.5 69
08/04/2019 14:04:45 66.81 67.71 75.47 69.4 68.3 65.6 68.42 69.18 76 71.5 70.5 69
08/04/2019 14:04:46 65.73 67.35 75.47 69.4 68.3 65.6 68.05 68.86 76 71.4 70.5 69
08/04/2019 14:04:47 61.92 66.03 75.47 69.4 68.3 65.6 66.63 68.17 76 71.4 70.5 69
08/04/2019 14:04:48 64.89 65.65 75.47 69.4 68.3 65.6 67.81 68.11 76 71.4 70.5 69
08/04/2019 14:04:49 65.56 65.44 75.47 69.4 68.3 65.6 68.78 68.62 76 71.4 70.5 69
08/04/2019 14:04:50 60.83 64.78 75.47 69.4 68.3 65.6 65.96 68.24 76 71.4 70.5 69
08/04/2019 14:04:51 64.34 64.29 75.47 69.4 68.3 65.6 68.96 68.66 76 71.4 70.5 69
08/04/2019 14:04:52 64.15 64.54 75.47 69.4 68.3 65.6 67.6 68.71 76 71.4 70.5 69
08/04/2019 14:04:53 72.77 72.12 74.83 69.4 68.3 65.7 77.16 76.47 76.47 71.4 70.5 69
08/04/2019 14:04:54 66.76 72.1 73.49 69.4 68.3 65.7 70.06 76.45 76.47 71.4 70.5 69
08/04/2019 14:04:55 62.74 69.3 72.62 69.4 68.3 65.7 67.83 73.43 76.47 71.4 70.5 69
08/04/2019 14:04:56 63.05 66.39 72.29 69.4 68.3 65.7 68.68 70.77 76.47 71.4 70.5 69
08/04/2019 14:04:57 68.6 68.02 72.12 69.4 68.3 65.7 69.98 70.35 76.47 71.4 70.5 69
08/04/2019 14:04:58 68.82 68.61 72.12 69.4 68.3 65.7 70.26 70.32 76.47 71.4 70.5 69
08/04/2019 14:04:59 67.95 68.59 72.12 69.4 68.3 65.7 69.48 70.26 76.47 71.4 70.5 69
08/04/2019 14:05:00 68.18 68.36 72.12 69.4 68.3 65.7 69.62 69.79 76.47 71.4 70.5 69
08/04/2019 14:05:01 68.26 68.71 72.12 69.4 68.3 65.7 69.8 70.07 76.47 71.4 70.5 69
08/04/2019 14:05:02 69.8 69.22 72.12 69.4 68.3 65.7 70.75 70.38 76.47 71.5 70.5 69
08/04/2019 14:05:03 67.92 69.24 72.12 69.5 68.3 65.7 69.45 70.35 76.47 71.5 70.5 69
08/04/2019 14:05:04 69.88 69.67 72.12 69.5 68.3 65.7 71.06 70.9 76.47 71.5 70.5 69
08/04/2019 14:05:05 69.56 69.81 72.12 69.5 68.3 65.7 71.35 71.36 76.47 71.5 70.5 69
08/04/2019 14:05:06 68.28 70.21 72.12 69.5 68.3 65.7 70.32 71.56 76.47 71.5 70.5 69
08/04/2019 14:05:07 64.61 68.46 72.12 69.5 68.3 65.7 68.12 70.34 76.47 71.5 70.5 69
08/04/2019 14:05:08 65.76 66.41 72.12 68.8 68.3 65.7 69.22 69.37 76.47 71.2 70.5 69
08/04/2019 14:05:09 67.38 66.99 72.12 68.7 68.3 65.7 69.66 69.56 76.47 71.2 70.5 69
08/04/2019 14:05:10 68.19 67.86 72.12 68.7 68.3 65.7 70.62 70.3 76.47 71.2 70.5 69
08/04/2019 14:05:11 67.95 68 72.12 68.7 68.3 65.7 71.38 71.13 76.47 71.2 70.5 69
08/04/2019 14:05:12 67.1 68 72.12 68.7 68.3 65.7 69.57 71.22 76.47 71.2 70.5 69
08/04/2019 14:05:13 67.69 67.72 72.12 68.7 68.3 65.7 69.5 70.11 76.47 71.2 70.5 69
08/04/2019 14:05:14 66.27 67.6 72.12 68.7 68.3 65.7 68.98 69.78 76.47 71.2 70.5 69
08/04/2019 14:05:15 70.66 69.57 72.12 68.7 68.3 65.7 72.68 71.87 76.47 71.2 70.5 69
08/04/2019 14:05:16 62.16 69.36 72.12 68.7 68.3 65.7 67.13 71.76 76.47 71.2 70.5 69
08/04/2019 14:05:17 64.46 66.27 72.12 68.7 68.3 65.7 67.52 69.43 76.47 71.2 70.5 69
08/04/2019 14:05:18 67.59 66.93 72.12 68.7 68.2 65.7 69.64 69.25 76.47 71.2 70.5 69
08/04/2019 14:05:19 69.83 69.12 72.12 68.8 68.2 65.7 72.5 71.75 76.47 71.2 70.5 69
08/04/2019 14:05:20 67.12 69.09 72.12 68.8 68.2 65.7 69.53 71.72 76.47 71.2 70.5 69
08/04/2019 14:05:21 68.53 68.67 72.12 68.7 68.2 65.7 75.14 74.33 76.47 71.2 70.5 69
08/04/2019 14:05:22 66.76 68.16 72.12 68.7 68.2 65.7 69.8 73.58 76.47 71.2 70.5 69
08/04/2019 14:05:23 69.65 69.03 72.1 68.7 68.2 65.7 73.14 72.81 76.45 71.2 70.5 69
08/04/2019 14:05:24 66.12 68.98 70.21 68.7 68.2 65.7 71.52 72.79 74.33 71.2 70.5 69
08/04/2019 14:05:25 66.4 67.54 70.21 68.7 68.2 65.7 69.83 72.03 74.33 71.2 70.5 69
08/04/2019 14:05:26 66.08 66.8 70.21 68.7 68.2 65.7 69.49 70.73 74.33 71.2 70.5 69
08/04/2019 14:05:27 69.54 68.59 70.21 68.7 68.2 65.7 73.42 72.47 74.33 71.2 70.5 69
08/04/2019 14:05:28 68.66 68.79 70.21 68.7 68.2 65.7 71.72 72.4 74.33 71.2 70.5 69
08/04/2019 14:05:29 64.87 68.53 70.21 68.7 68.1 65.7 70.86 71.91 74.33 71.2 70.5 69
08/04/2019 14:05:30 65.55 66.77 70.21 68.7 68.1 65.7 72.48 72.29 74.33 71.2 70.5 69
08/04/2019 14:05:31 72.74 71.44 71.44 68.7 68.1 65.7 74.2 73.72 74.33 71.2 70.5 69
08/04/2019 14:05:32 63.68 71.29 71.44 68.7 68.1 65.7 69.05 73.54 74.33 71.2 70.5 69
08/04/2019 14:05:33 68.2 68.82 71.44 68.7 68.1 65.7 72.92 72.82 74.33 71.2 70.5 69
08/04/2019 14:05:34 66.34 68.43 71.44 68.7 68.1 65.7 70.57 72.61 74.33 71.2 70.5 69
08/04/2019 14:05:35 68.65 68.72 71.44 68.7 68.1 65.7 72.95 72.95 74.33 71.2 70.5 69
08/04/2019 14:05:36 75.38 74.03 74.03 68.7 68.2 65.7 80.12 78.74 78.74 71.3 70.5 69
08/04/2019 14:05:37 66.65 73.4 74.03 68.7 68.2 65.7 71.09 78.09 78.74 71.3 70.5 69
08/04/2019 14:05:38 72.01 71.89 74.03 68.8 68.2 65.8 73.29 75.02 78.74 71.3 70.5 69.1
08/04/2019 14:05:39 73.35 73.14 74.03 68.8 68.2 65.8 74.56 74.67 78.74 71.3 70.5 69.1
08/04/2019 14:05:40 67.38 72.89 74.03 68.8 68.2 65.8 70.29 74.55 78.74 71.3 70.5 69.1
08/04/2019 14:05:41 66.22 70.38 74.03 68.8 68.2 65.8 71.65 72.44 78.74 71.3 70.5 69.1
08/04/2019 14:05:42 65.78 68.32 74.03 68.8 68.2 65.8 72.49 72.69 78.74 71.4 70.5 69.1
08/04/2019 14:05:43 68.15 67.95 74.03 68.8 68.2 65.8 72 72.64 78.74 71.4 70.5 69.1
08/04/2019 14:05:44 64.9 67.75 74.03 68.7 68.2 65.8 70.66 71.99 78.74 71.4 70.5 69.1
08/04/2019 14:05:45 66.56 66.54 74.03 68.7 68.2 65.8 70.46 71.2 78.74 71.4 70.5 69.1
08/04/2019 14:05:46 68.69 68.44 74.03 68.7 68.2 65.8 73.07 72.88 78.74 71.4 70.5 69.1
08/04/2019 14:05:47 70.43 70.26 74.03 68.7 68.2 65.8 72.66 73.13 78.74 71.4 70.5 69.1
08/04/2019 14:05:48 66.16 69.96 74.03 68.7 68.2 65.8 70.73 72.77 78.74 71.4 70.5 69.1
08/04/2019 14:05:49 66.39 68.57 74.03 68.7 68.2 65.8 69.48 71.87 78.74 71.4 70.5 69.1
08/04/2019 14:05:50 62.28 66.73 74.03 68.7 68.2 65.8 67.22 70.31 78.74 71.4 70.5 69.1
08/04/2019 14:05:51 67.74 67.35 74.03 68.7 68.2 65.8 69.79 69.88 78.74 71.4 70.5 69.1
08/04/2019 14:05:52 65.93 66.62 74.03 68.7 68.2 65.8 68.76 69.28 78.74 71.4 70.6 69.1
08/04/2019 14:05:53 64.33 66.53 74.03 68.7 68.2 65.8 68.18 69.16 78.74 71.4 70.6 69.1
08/04/2019 14:05:54 63.02 65.24 74.03 68.7 68.2 65.8 68.83 69.18 78.74 71.4 70.6 69.1
08/04/2019 14:05:55 69.29 68.74 74.03 68.7 68.2 65.8 71.14 71.01 78.74 71.4 70.6 69.1
08/04/2019 14:05:56 68.42 68.47 74.03 68.7 68.2 65.8 72.05 71.74 78.74 71.4 70.6 69.1
08/04/2019 14:05:57 66.1 67.54 74.03 68.7 68.2 65.8 69.09 70.86 78.74 71.4 70.6 69.1
08/04/2019 14:05:58 65.87 66.68 74.03 68.7 68.2 65.8 68.42 69.78 78.74 71.4 70.6 69.1
08/04/2019 14:05:59 65.86 66.23 74.03 68.7 68.2 65.8 68.89 69.27 78.74 71.4 70.6 69.1
08/04/2019 14:06:00 67.06 66.76 74.03 68.7 68.2 65.8 69.19 69.11 78.74 71.3 70.6 69.1
08/04/2019 14:06:01 67.65 67.37 74.03 68.7 68.2 65.8 69.47 69.38 78.74 71.3 70.6 69.1
08/04/2019 14:06:02 66.85 67.38 74.03 68.7 68.2 65.8 68.91 69.37 78.74 71.3 70.6 69.1
08/04/2019 14:06:03 62.48 66.95 74.03 68.7 68.2 65.8 66.7 69.02 78.74 71.3 70.6 69.1
08/04/2019 14:06:04 65.08 64.97 74.03 68.7 68.2 65.8 67.9 67.95 78.74 71.3 70.6 69.1
08/04/2019 14:06:05 65.43 65.3 74.03 68.7 68.2 65.8 67.78 67.85 78.74 71.3 70.6 69.1
08/04/2019 14:06:06 67.25 66.6 73.4 68.7 68.2 65.8 69.45 68.94 78.09 71.3 70.6 69.1
08/04/2019 14:06:07 66.7 66.74 73.14 68.7 68.2 65.8 69.08 69.09 75.02 71.3 70.6 69.1
08/04/2019 14:06:08 66.82 66.87 73.14 68.7 68.2 65.8 68.75 69.1 74.67 71.3 70.6 69.1
08/04/2019 14:06:09 66.48 66.78 72.89 68.7 68.2 65.8 68.52 68.88 74.55 71.3 70.6 69.1
08/04/2019 14:06:10 71.82 71.52 71.52 68.7 68.2 65.8 75.44 75.08 75.08 71.4 70.6 69.1
08/04/2019 14:06:11 73.39 73.48 73.48 68.7 68.2 65.8 77.23 77.68 77.68 71.4 70.6 69.1
08/04/2019 14:06:12 69.46 72.25 73.48 68.7 68.2 65.8 70.86 75.7 77.68 71.4 70.6 69.1
08/04/2019 14:06:13 66.6 70.85 73.48 68.8 68.2 65.8 68.59 73.41 77.68 71.4 70.6 69.1
08/04/2019 14:06:14 66.27 68.69 73.48 68.8 68.2 65.8 68.81 71.04 77.68 71.4 70.6 69.1
08/04/2019 14:06:15 67.95 68.06 73.48 68.8 68.3 65.8 70.14 70.21 77.68 71.4 70.6 69.1
08/04/2019 14:06:16 66.83 67.86 73.48 68.8 68.3 65.8 69.01 70.07 77.68 71.4 70.6 69.1
08/04/2019 14:06:17 68.27 68.26 73.48 68.8 68.3 65.8 70.09 70.2 77.68 71.4 70.6 69.1
08/04/2019 14:06:18 68.03 68.37 73.48 68.8 68.3 65.8 69.86 70.12 77.68 71.4 70.6 69.1
08/04/2019 14:06:19 65.66 68.36 73.48 68.8 68.3 65.8 68.71 70.15 77.68 71.4 70.6 69.1
08/04/2019 14:06:20 65.87 66.86 73.48 68.8 68.3 65.8 68.43 69.23 77.68 71.4 70.6 69.1
08/04/2019 14:06:21 66.52 66.53 73.48 68.8 68.3 65.8 68.94 68.96 77.68 71.4 70.6 69.1
08/04/2019 14:06:22 66.05 66.4 73.48 68.7 68.3 65.8 68.62 68.85 77.68 71.3 70.6 69.1
08/04/2019 14:06:23 65.48 66.18 73.48 68.7 68.3 65.8 68.3 68.79 77.68 71.3 70.6 69.1
08/04/2019 14:06:24 65.43 65.77 73.48 68.7 68.3 65.8 68.14 68.48 77.68 71.3 70.6 69.1
08/04/2019 14:06:25 65.42 65.63 73.48 68.7 68.3 65.8 68.29 68.34 77.68 71.3 70.6 69.1
08/04/2019 14:06:26 80.99 79.78 79.78 68.9 68.3 65.9 80.75 79.45 79.45 71.4 70.6 69.1
08/04/2019 14:06:27 67.17 77.57 79.78 68.9 68.3 65.9 70.66 77.54 79.45 71.3 70.7 69.1
08/04/2019 14:06:28 66.09 73.91 79.78 68.9 68.3 65.9 69.96 74.52 79.45 71.3 70.7 69.1
08/04/2019 14:06:29 66.71 70.71 79.78 68.9 68.4 65.9 69.91 72.25 79.45 71.3 70.7 69.1
08/04/2019 14:06:30 69.03 69.38 79.78 68.9 68.4 65.9 71.17 71.36 79.45 71.3 70.7 69.1
08/04/2019 14:06:31 66.98 69.15 79.78 68.9 68.4 65.9 70.14 71.21 79.45 71.3 70.7 69.1
08/04/2019 14:06:32 70.22 69.77 79.78 68.9 68.4 65.9 74.4 73.53 79.45 71.3 70.7 69.1
08/04/2019 14:06:33 74.34 73.85 79.78 68.9 68.4 65.9 79.17 78.55 79.45 71.3 70.7 69.1
08/04/2019 14:06:34 67.21 72.33 79.78 68.9 68.4 65.9 70.93 76.9 79.45 71.3 70.7 69.1
08/04/2019 14:06:35 70.2 70.47 79.78 68.9 68.4 65.9 73.85 74.27 79.45 71.3 70.7 69.1
08/04/2019 14:06:36 66.61 70.47 79.78 68.9 68.4 65.9 70 74.26 79.45 71.3 70.7 69.1
08/04/2019 14:06:37 65.61 68.39 79.78 68.9 68.4 65.9 68.55 72.03 79.45 71.3 70.7 69.1
08/04/2019 14:06:38 66.47 66.95 79.78 68.9 68.4 65.9 69.36 70.2 79.45 71.3 70.7 69.1
08/04/2019 14:06:39 67.26 67.15 79.78 68.9 68.4 65.9 70.14 70.1 79.45 71.2 70.7 69.1
08/04/2019 14:06:40 66.63 67.14 79.78 68.9 68.4 65.9 69.21 70.1 79.45 71.3 70.7 69.1
08/04/2019 14:06:41 67.3 67.2 79.78 68.9 68.4 65.9 70.07 69.98 79.45 71.3 70.7 69.1
08/04/2019 14:06:42 74.65 73.48 79.78 68.9 68.4 65.9 77.22 75.89 79.45 71.3 70.8 69.2
08/04/2019 14:06:43 68.37 73.49 79.78 68.9 68.4 65.9 71.79 75.95 79.45 71.3 70.8 69.2
08/04/2019 14:06:44 66.96 70.85 79.78 68.9 68.4 65.9 70.28 73.61 79.45 71.3 70.8 69.2
08/04/2019 14:06:45 67.64 68.85 79.78 68.9 68.4 65.9 70.08 71.78 79.45 71.3 70.8 69.2
08/04/2019 14:06:46 67.74 68.16 79.78 68.9 68.4 65.9 70.31 70.83 79.45 71.3 70.8 69.2
08/04/2019 14:06:47 67.4 67.95 79.78 68.9 68.4 65.9 69.71 70.55 79.45 71.3 70.8 69.2
08/04/2019 14:06:48 67.33 67.59 79.78 68.9 68.4 65.9 70.04 70.12 79.45 71.3 70.8 69.2
08/04/2019 14:06:49 67.17 67.42 79.78 68.8 68.4 65.9 70.22 70.21 79.45 71.3 70.8 69.2
08/04/2019 14:06:50 70 69.54 79.78 68.8 68.4 65.9 71.44 71.22 79.45 71.3 70.8 69.2
08/04/2019 14:06:51 67.5 69.29 79.78 68.8 68.4 65.9 70.16 71.04 79.45 71.3 70.8 69.2
08/04/2019 14:06:52 67.83 68.25 79.78 68.8 68.4 65.9 70.65 70.74 79.45 71.3 70.8 69.2
08/04/2019 14:06:53 67.99 68.24 79.78 68.8 68.5 65.9 70.34 70.76 79.45 71.3 70.8 69.2
08/04/2019 14:06:54 67.9 68.25 79.78 68.8 68.5 65.9 70.29 70.6 79.45 71.3 70.8 69.2
08/04/2019 14:06:55 67.05 67.87 79.78 68.8 68.5 65.9 69.76 70.34 79.45 71.3 70.8 69.2
08/04/2019 14:06:56 67.37 67.54 77.57 68.8 68.5 65.9 70.45 70.43 78.55 71.3 70.8 69.2
08/04/2019 14:06:57 70.64 69.81 73.91 68.8 68.5 65.9 72.65 72.01 78.55 71.3 70.8 69.2
08/04/2019 14:06:58 73.33 72.67 73.85 68.8 68.5 65.9 73.95 73.57 78.55 71.3 70.8 69.2
08/04/2019 14:06:59 74.04 73.88 73.88 68.9 68.5 65.9 74.5 74.45 78.55 71.3 70.8 69.2
08/04/2019 14:07:00 70.44 73.36 73.88 68.9 68.5 65.9 71.81 74 78.55 71.3 70.8 69.2
08/04/2019 14:07:01 69.26 71.75 73.88 68.9 68.5 65.9 71.05 72.75 78.55 71.3 70.8 69.2
08/04/2019 14:07:02 67.76 70.23 73.88 68.9 68.5 66 69.99 71.68 78.55 71.3 70.8 69.2
08/04/2019 14:07:03 69.32 69.29 73.88 68.9 68.5 66 71.29 71.2 76.9 71.3 70.8 69.2
08/04/2019 14:07:04 68.53 69.33 73.88 68.9 68.5 66 71.72 71.72 75.95 71.3 70.8 69.2
08/04/2019 14:07:05 70.27 70.32 73.88 68.9 68.5 66 74.28 73.87 75.95 71.3 70.8 69.2
08/04/2019 14:07:06 67.63 69.76 73.88 68.9 68.5 66 71.77 73.43 75.95 71.3 70.8 69.2
08/04/2019 14:07:07 65.33 68.5 73.88 68.9 68.5 66 69.91 72.39 75.95 71.3 70.8 69.2
08/04/2019 14:07:08 66.76 67.4 73.88 68.9 68.5 66 70.99 71.46 75.95 71.3 70.8 69.2
08/04/2019 14:07:09 64.12 66.58 73.88 68.8 68.5 66 68.46 70.87 75.95 71.3 70.8 69.2
08/04/2019 14:07:10 64.07 65.1 73.88 68.8 68.5 66 67.96 69.37 75.95 71.3 70.8 69.2
08/04/2019 14:07:11 68.19 67.68 73.88 68.8 68.5 66 72.59 72.03 75.95 71.3 70.8 69.2
08/04/2019 14:07:12 72.92 72.19 73.88 68.9 68.5 66 77.25 76.49 76.49 71.4 70.8 69.2
08/04/2019 14:07:13 62.8 70.94 73.88 68.9 68.5 66 67.6 75.27 76.49 71.3 70.8 69.2
08/04/2019 14:07:14 62.74 67.67 73.88 68.8 68.5 66 67.32 72.1 76.49 71.3 70.8 69.2
08/04/2019 14:07:15 62.98 65.28 73.88 68.8 68.5 66 67.5 69.77 76.49 71.3 70.8 69.2
08/04/2019 14:07:16 69.15 68.13 73.88 68.8 68.5 66 71.85 71.17 76.49 71.4 70.8 69.2
08/04/2019 14:07:17 62.52 67.59 73.88 68.8 68.5 66 67.03 70.76 76.49 71.4 70.8 69.2
08/04/2019 14:07:18 62.56 65.13 73.88 68.8 68.5 66 67.77 68.81 76.49 71.3 70.8 69.2
08/04/2019 14:07:19 63.58 63.82 73.88 68.8 68.5 66 70.05 69.6 76.49 71.3 70.8 69.2
08/04/2019 14:07:20 63.11 63.66 73.88 68.8 68.5 66 68.49 69.54 76.49 71.3 70.8 69.2
08/04/2019 14:07:21 64.95 64.56 73.88 68.8 68.5 66 68.84 69.18 76.49 71.3 70.8 69.2
08/04/2019 14:07:22 63.36 64.6 73.88 68.8 68.5 66 67.3 68.88 76.49 71.3 70.8 69.2
08/04/2019 14:07:23 62.53 63.76 73.88 68.8 68.4 66 66.99 67.85 76.49 71.3 70.8 69.2
08/04/2019 14:07:24 63.08 63.21 73.88 68.8 68.4 66 67.31 67.45 76.49 71.3 70.8 69.2
08/04/2019 14:07:25 64.01 63.88 73.88 68.8 68.4 66 67.99 67.78 76.49 71.3 70.8 69.2
08/04/2019 14:07:26 64.09 63.98 73.88 68.8 68.4 66 67.68 67.9 76.49 71.3 70.8 69.2
08/04/2019 14:07:27 66.07 65.44 73.88 68.8 68.4 66 68.57 68.34 76.49 71.3 70.8 69.2
08/04/2019 14:07:28 65.21 65.84 73.88 68.8 68.4 66 68.77 68.85 76.49 71.3 70.8 69.2
08/04/2019 14:07:29 63.28 65.03 73.36 68.8 68.4 66 67.91 68.48 76.49 71.3 70.8 69.2
08/04/2019 14:07:30 64.07 64.19 72.19 68.8 68.3 66 68.83 68.8 76.49 71.3 70.7 69.2
08/04/2019 14:07:31 62.58 64.19 72.19 68.8 68.3 66 68.86 69.18 76.49 71.3 70.7 69.2
08/04/2019 14:07:32 63.51 63.5 72.19 68.8 68.3 66 69.27 69.12 76.49 71.3 70.7 69.2
08/04/2019 14:07:33 63.7 63.74 72.19 68.8 68.3 66 69.05 69.16 76.49 71.3 70.7 69.2
08/04/2019 14:07:34 63.3 63.72 72.19 68.8 68.3 66 69.83 69.75 76.49 71.3 70.7 69.2
08/04/2019 14:07:35 63.42 63.45 72.19 68.8 68.2 66 69.52 69.7 76.49 71.3 70.7 69.2
08/04/2019 14:07:36 63.19 63.55 72.19 68.8 68.2 66 70.8 70.64 76.49 71.3 70.7 69.2
08/04/2019 14:07:37 63.82 63.67 72.19 68.8 68.2 66 69.16 70.27 76.49 71.4 70.7 69.2
08/04/2019 14:07:38 63.59 63.85 72.19 68.8 68.2 66 70.6 70.48 76.49 71.4 70.7 69.2
08/04/2019 14:07:39 64.54 64.43 72.19 68.8 68.2 66 70.62 70.54 76.49 71.4 70.7 69.2
08/04/2019 14:07:40 63.59 64.49 72.19 68.8 68.2 66 71.23 71.04 76.49 71.4 70.7 69.2
08/04/2019 14:07:41 65.13 64.87 72.19 68.8 68.2 66 72.16 71.87 76.49 71.4 70.6 69.2
08/04/2019 14:07:42 64.9 65.12 70.94 68.8 68.2 66 71.87 72.06 75.27 71.4 70.6 69.2
08/04/2019 14:07:43 64.15 64.87 68.13 68.8 68.2 66 71.54 71.94 72.1 71.4 70.6 69.2
08/04/2019 14:07:44 63.72 64.51 68.13 68.8 68.2 66 71.7 71.76 72.06 71.4 70.6 69.2
08/04/2019 14:07:45 68.01 67.02 68.13 68.8 68.2 66 74.08 73.4 73.4 71.4 70.6 69.2
08/04/2019 14:07:46 63.79 66.89 67.59 68.8 68.2 66 71.89 73.36 73.4 71.4 70.6 69.2
08/04/2019 14:07:47 63.61 65.21 67.02 68.8 68.2 66 71.75 72.54 73.4 71.4 70.6 69.2
08/04/2019 14:07:48 63.29 64.33 67.02 68.8 68.2 66 71.23 72.13 73.4 71.4 70.6 69.2
08/04/2019 14:07:49 65.99 65.32 67.02 68.8 68.2 66 72.54 72.26 73.4 71.5 70.6 69.2
08/04/2019 14:07:50 69.25 68.61 68.61 68.8 68.2 66 73.42 73.22 73.4 71.5 70.6 69.3
08/04/2019 14:07:51 67.21 68.37 68.61 68.8 68.2 66 72.07 72.86 73.4 71.5 70.6 69.3
08/04/2019 14:07:52 65.84 67.38 68.61 68.8 68.2 66 72.15 72.32 73.4 71.5 70.6 69.3
08/04/2019 14:07:53 65.58 66.51 68.61 68.8 68.2 66 72 72.29 73.4 71.5 70.6 69.3
08/04/2019 14:07:54 65.37 66.03 68.61 68.8 68.2 66 72.19 72.28 73.4 71.5 70.6 69.3
08/04/2019 14:07:55 66.39 66.31 68.61 68.8 68.2 66 72.44 72.67 73.4 71.5 70.6 69.3
08/04/2019 14:07:56 67.27 67.72 68.61 68.8 68.2 66 72.63 72.96 73.4 71.5 70.7 69.3
08/04/2019 14:07:57 64.34 66.5 68.61 68.8 68.2 66 70.53 72.34 73.4 71.5 70.7 69.3
08/04/2019 14:07:58 65.09 65.58 68.61 68.8 68.2 66 71.39 71.47 73.4 71.5 70.7 69.3
08/04/2019 14:07:59 63.99 65.3 68.61 68.8 68.2 66 70.95 71.5 73.4 71.5 70.7 69.3
08/04/2019 14:08:00 63.22 64.49 68.61 68.8 68.2 66 71.62 71.58 73.4 71.5 70.7 69.3
08/04/2019 14:08:01 63.03 63.77 68.61 68.8 68.2 66 70.7 71.41 73.4 71.5 70.7 69.3
08/04/2019 14:08:02 63.31 63.53 68.61 68.8 68.2 66 71.48 71.4 73.4 71.5 70.7 69.3
08/04/2019 14:08:03 63.28 63.33 68.61 68.8 68.2 66 71.54 71.55 73.4 71.5 70.7 69.3
08/04/2019 14:08:04 62.87 63.32 68.61 68.8 68.2 66 71.31 71.56 73.4 71.5 70.7 69.3
08/04/2019 14:08:05 64.57 64.38 68.61 68.8 68.2 66 71.67 71.69 73.4 71.5 70.7 69.3
08/04/2019 14:08:06 65.65 65.23 68.61 68.8 68.2 66 72.21 72.09 73.4 71.6 70.7 69.3
08/04/2019 14:08:07 64.46 65.03 68.61 68.8 68.2 66 71.81 71.98 73.4 71.6 70.7 69.3
08/04/2019 14:08:08 65.89 65.5 68.61 68.8 68.2 66 72.56 72.37 73.4 71.6 70.7 69.3
08/04/2019 14:08:09 67.31 66.83 68.61 68.8 68.2 66 72.87 72.76 73.4 71.6 70.7 69.3
08/04/2019 14:08:10 66.97 67.1 68.61 68.8 68.2 66 73.58 73.47 73.47 71.6 70.7 69.3
08/04/2019 14:08:11 66.42 66.98 68.61 68.8 68.2 66 72.96 73.46 73.47 71.6 70.7 69.3
08/04/2019 14:08:12 68.75 68.3 68.61 68.8 68.2 66 73.48 73.6 73.6 71.6 70.7 69.3
08/04/2019 14:08:13 68.88 69.02 69.02 68.8 68.2 66 73.69 73.85 73.85 71.6 70.7 69.3
08/04/2019 14:08:14 72.16 71.63 71.63 68.9 68.2 66 77.16 76.5 76.5 71.7 70.7 69.3
08/04/2019 14:08:15 68.62 71.37 71.63 68.9 68.2 66 74.2 76.35 76.5 71.7 70.7 69.3
08/04/2019 14:08:16 67.62 69.66 71.63 68.9 68.2 66 72.42 74.95 76.5 71.7 70.7 69.3
08/04/2019 14:08:17 67.34 68.49 71.63 68.9 68.2 66 72.71 73.55 76.5 71.7 70.7 69.3
08/04/2019 14:08:18 68.61 68.65 71.63 68.9 68.2 66 73.2 73.28 76.5 71.7 70.7 69.3
08/04/2019 14:08:19 69.61 69.6 71.63 68.9 68.1 66 73.53 73.64 76.5 71.7 70.7 69.3
08/04/2019 14:08:20 67.79 69.6 71.63 68.9 68.1 66 72.68 73.77 76.5 71.7 70.6 69.3
08/04/2019 14:08:21 64.44 68.33 71.63 68.9 68.1 66 71.72 72.87 76.5 71.8 70.6 69.3
08/04/2019 14:08:22 64.28 66.33 71.63 68.9 68 66 71.97 72.3 76.5 71.8 70.6 69.3
08/04/2019 14:08:23 64.27 65.17 71.63 68.9 68 66 71.52 72.04 76.5 71.8 70.6 69.3
08/04/2019 14:08:24 64.33 64.65 71.63 68.9 68 66 71.57 71.71 76.5 71.8 70.6 69.3
08/04/2019 14:08:25 64.1 64.5 71.63 68.9 68 66 71.48 71.67 76.5 71.8 70.6 69.3
08/04/2019 14:08:26 63.85 64.19 71.63 68.9 68 66 71.3 71.55 76.5 71.8 70.6 69.3
08/04/2019 14:08:27 64.03 64.13 71.63 68.9 68 66 71.5 71.49 76.5 71.8 70.7 69.3
08/04/2019 14:08:28 63.86 64.13 71.63 68.9 68 66 71.52 71.61 76.5 71.8 70.7 69.3
08/04/2019 14:08:29 63.58 63.98 71.63 68.9 68 66 71.17 71.51 76.5 71.8 70.7 69.3
08/04/2019 14:08:30 63.13 63.72 71.63 68.9 68 66 71.38 71.4 76.5 71.8 70.7 69.3
08/04/2019 14:08:31 63.88 63.75 71.63 68.9 68 66 71.18 71.36 76.5 71.8 70.7 69.3
08/04/2019 14:08:32 64.34 64.21 71.63 68.9 68 66 72.04 71.8 76.5 71.8 70.7 69.3
08/04/2019 14:08:33 64.95 64.66 71.63 68.8 68 66.1 71.84 71.97 76.5 71.8 70.7 69.3
08/04/2019 14:08:34 64.78 65.11 71.63 68.8 68 66.1 71.98 72.09 76.5 71.8 70.7 69.3
08/04/2019 14:08:35 64.24 64.82 71.63 68.8 68 66.1 71.75 71.95 76.5 71.8 70.7 69.3
08/04/2019 14:08:36 64.14 64.6 71.63 68.8 68 66.1 71.36 71.89 76.5 71.8 70.7 69.3
08/04/2019 14:08:37 66.72 66.57 71.63 68.8 68 66.1 71.85 71.85 76.5 71.8 70.7 69.4
08/04/2019 14:08:38 69.47 68.56 71.63 68.8 68 66.1 72.51 72.25 76.5 71.8 70.7 69.4
08/04/2019 14:08:39 70.97 70.62 71.63 68.8 68.1 66.1 72.76 72.81 76.5 71.8 70.7 69.4
08/04/2019 14:08:40 66.45 69.89 71.63 68.8 68.1 66.1 72.55 72.74 76.5 71.8 70.7 69.4
08/04/2019 14:08:41 74.12 73.43 73.43 68.8 68.1 66.1 79.53 78.51 78.51 71.9 70.7 69.4
08/04/2019 14:08:42 65.98 71.67 73.43 68.8 68.1 66.1 72.26 76.99 78.51 71.9 70.7 69.4
08/04/2019 14:08:43 72.35 71.73 73.43 68.9 68.1 66.1 73.72 74.64 78.51 71.9 70.7 69.4
08/04/2019 14:08:44 73.12 72.83 73.43 68.9 68.1 66.1 74.32 74.47 78.51 71.9 70.7 69.4
08/04/2019 14:08:45 86.83 85.14 85.14 69.7 68.4 66.2 85.37 83.76 83.76 72.2 70.9 69.4
08/04/2019 14:08:46 72.48 84.23 85.14 69.7 68.4 66.2 74.27 82.92 83.76 72.2 70.9 69.4
08/04/2019 14:08:47 69.3 80.4 85.14 69.7 68.4 66.2 72.62 79.52 83.76 72.2 70.9 69.4
08/04/2019 14:08:48 68.68 76.7 85.14 69.7 68.4 66.2 72.45 76.56 83.76 72.2 70.9 69.4
08/04/2019 14:08:49 68.48 73.45 85.14 69.7 68.4 66.2 72.36 74.48 83.76 72.2 70.9 69.4
08/04/2019 14:08:50 68.24 71.02 85.14 69.7 68.4 66.2 71.83 73.26 83.76 72.2 70.9 69.4
08/04/2019 14:08:51 70.84 70.85 85.14 69.7 68.4 66.2 73.24 73.13 83.76 72.2 70.9 69.4
08/04/2019 14:08:52 69.75 70.63 85.14 69.7 68.4 66.2 73.59 73.7 83.76 72.2 70.9 69.4
08/04/2019 14:08:53 68.94 70.28 85.14 69.7 68.4 66.2 73.06 73.63 83.76 72.2 70.9 69.4
08/04/2019 14:08:54 68.3 69.45 85.14 69.7 68.5 66.2 72.42 73.24 83.76 72.2 70.9 69.4
08/04/2019 14:08:55 68.18 68.83 85.14 69.6 68.5 66.2 71.99 72.79 83.76 72.2 70.9 69.4
08/04/2019 14:08:56 68.22 68.64 85.14 69.6 68.5 66.2 72.27 72.39 83.76 72.2 70.9 69.5
08/04/2019 14:08:57 67.56 68.21 85.14 69.6 68.5 66.3 72.14 72.35 83.76 72.2 70.9 69.5
08/04/2019 14:08:58 68.24 68.39 85.14 69.6 68.5 66.3 72.93 72.91 83.76 72.2 70.9 69.5
08/04/2019 14:08:59 68.25 68.77 85.14 69.6 68.5 66.3 72.71 73.17 83.76 72.2 70.9 69.5
08/04/2019 14:09:00 68.3 68.28 85.14 69.6 68.5 66.3 72.51 72.71 83.76 72.2 70.9 69.5
08/04/2019 14:09:01 68.42 68.48 85.14 69.6 68.5 66.3 72.32 72.59 83.76 72.2 71 69.5
08/04/2019 14:09:02 67.86 68.38 85.14 69.6 68.5 66.3 72.05 72.43 83.76 72.2 71 69.5
08/04/2019 14:09:03 68.31 68.29 85.14 69.5 68.5 66.3 72.42 72.35 83.76 72.2 71 69.5
08/04/2019 14:09:04 68.27 68.41 85.14 69.5 68.5 66.3 72.63 72.56 83.76 72.2 71 69.5
08/04/2019 14:09:05 67.62 68.24 85.14 69.5 68.5 66.3 72.3 72.53 83.76 72.2 71 69.5
08/04/2019 14:09:06 67.35 67.86 85.14 69.5 68.5 66.3 72.21 72.41 83.76 72.2 71 69.5
08/04/2019 14:09:07 67.41 67.54 85.14 69.5 68.5 66.3 72.13 72.31 83.76 72.2 71 69.5
08/04/2019 14:09:08 67.69 67.67 85.14 69.5 68.5 66.3 72.38 72.36 83.76 72.1 71 69.5
08/04/2019 14:09:09 67.78 67.75 85.14 69.4 68.5 66.3 72.3 72.44 83.76 72.1 71 69.5
08/04/2019 14:09:10 67.65 67.88 85.14 69.4 68.5 66.3 71.96 72.3 83.76 72.1 71 69.5
08/04/2019 14:09:11 68.28 68.34 85.14 69.4 68.5 66.3 72.33 72.32 83.76 72.1 71 69.5
08/04/2019 14:09:12 67.11 68.06 85.14 69.4 68.5 66.3 72.11 72.28 83.76 72.1 71 69.5
08/04/2019 14:09:13 66.81 67.49 85.14 69.4 68.5 66.3 72.15 72.23 83.76 72.1 71 69.5
08/04/2019 14:09:14 66.94 67.17 85.14 69.4 68.5 66.3 72.16 72.22 83.76 72.1 71 69.5
08/04/2019 14:09:15 71.36 70.31 84.23 69.4 68.5 66.3 73.72 73.29 82.92 72.1 71 69.5
08/04/2019 14:09:16 78.98 78.15 80.4 69.5 68.6 66.3 78.43 77.78 79.52 72.2 71 69.5
08/04/2019 14:09:17 74.94 78.4 78.4 69.5 68.6 66.3 75.38 77.98 77.98 72.2 71.1 69.5
08/04/2019 14:09:18 72.6 76.26 78.4 69.5 68.6 66.3 74.17 76.3 77.98 72.2 71.1 69.5
08/04/2019 14:09:19 67.39 73.88 78.4 69.5 68.6 66.3 72.32 74.83 77.98 72.2 71.1 69.5
08/04/2019 14:09:20 67.43 70.97 78.4 69.4 68.6 66.3 72.09 73.43 77.98 72.2 71.1 69.5
08/04/2019 14:09:21 68.38 69.08 78.4 69.4 68.6 66.3 72.29 72.63 77.98 72.2 71.1 69.5
08/04/2019 14:09:22 69.66 69.37 78.4 69.4 68.6 66.3 73.33 73.06 77.98 72.2 71.1 69.5
08/04/2019 14:09:23 67.64 69.44 78.4 69.4 68.6 66.3 72.57 73.13 77.98 72.2 71.1 69.5
08/04/2019 14:09:24 66.6 68.11 78.4 69.3 68.6 66.3 71.76 72.69 77.98 72.2 71.1 69.5
08/04/2019 14:09:25 69.67 68.89 78.4 69.3 68.6 66.3 72.71 72.5 77.98 72.2 71.1 69.5
08/04/2019 14:09:26 68.35 68.92 78.4 69.3 68.6 66.3 72.65 72.66 77.98 72.2 71.1 69.5
08/04/2019 14:09:27 70.39 69.92 78.4 69.3 68.6 66.3 74.36 73.96 77.98 72.2 71.1 69.5
08/04/2019 14:09:28 70.5 70.83 78.4 69.3 68.6 66.3 74.96 75.07 77.98 72.2 71.1 69.5
08/04/2019 14:09:29 69.09 70 78.4 69.3 68.6 66.3 72.89 74.29 77.98 72.2 71.1 69.5
08/04/2019 14:09:30 68.5 69.92 78.4 69.3 68.6 66.3 72.5 73.53 77.98 72.2 71.1 69.5
08/04/2019 14:09:31 66.72 68.69 78.4 69.3 68.6 66.3 71.83 72.83 77.98 72.2 71.1 69.5
08/04/2019 14:09:32 65.24 67.55 78.4 69.3 68.6 66.3 71.71 72.28 77.98 72.2 71.1 69.5
08/04/2019 14:09:33 69.47 68.4 78.4 69.3 68.6 66.3 72.65 72.39 77.98 72.2 71.1 69.5
08/04/2019 14:09:34 73.57 72.2 78.4 69.3 68.7 66.4 75.05 74.18 77.98 72.2 71.1 69.5
08/04/2019 14:09:35 74.54 73.9 78.4 69.3 68.7 66.4 75.53 75.1 77.98 72.2 71.2 69.5
08/04/2019 14:09:36 74.78 74.7 78.4 69.4 68.7 66.4 75.55 75.54 77.98 72.3 71.2 69.6
08/04/2019 14:09:37 71.99 74.27 78.4 69.4 68.7 66.4 74.24 75.28 77.98 72.3 71.2 69.6
08/04/2019 14:09:38 73.64 73.68 78.4 69.4 68.7 66.4 74.9 74.96 77.98 72.3 71.2 69.6
08/04/2019 14:09:39 80.88 80.4 80.4 69.6 68.8 66.4 86.72 86.04 86.04 72.7 71.4 69.6
08/04/2019 14:09:40 82.28 82.63 82.63 69.8 68.9 66.5 86.59 86.95 86.95 73 71.5 69.7
08/04/2019 14:09:41 81.89 83.87 83.87 70.1 69 66.5 85.84 87.94 87.94 73.3 71.6 69.7
08/04/2019 14:09:42 73.73 81.42 83.87 70.1 69 66.5 76.93 85.64 87.94 73.3 71.7 69.7
08/04/2019 14:09:43 68.38 78.1 83.87 70.1 69 66.5 73.6 82.17 87.94 73.3 71.7 69.7
08/04/2019 14:09:44 68.33 74.5 83.87 70.1 69 66.5 73.17 78.79 87.94 73.3 71.7 69.7
08/04/2019 14:09:45 69.4 71.8 83.87 70.1 69 66.5 74.39 76.21 87.94 73.3 71.7 69.7
08/04/2019 14:09:46 69.02 70.41 83.87 70.1 69 66.5 74.61 75.25 87.94 73.3 71.7 69.7
08/04/2019 14:09:47 68.56 69.6 83.87 70.1 69 66.5 73.73 74.86 87.94 73.4 71.7 69.8
08/04/2019 14:09:48 70.24 69.81 83.87 70.1 69 66.5 74.13 74.26 87.94 73.4 71.7 69.8
08/04/2019 14:09:49 69.55 69.82 83.87 70.1 69 66.5 73.86 74.17 87.94 73.4 71.7 69.8
08/04/2019 14:09:50 68.85 69.61 83.87 70.1 69.1 66.5 74.01 74.09 87.94 73.4 71.7 69.8
08/04/2019 14:09:51 67.9 69.23 83.87 70.1 69.1 66.5 73.53 74.17 87.94 73.4 71.7 69.8
08/04/2019 14:09:52 68.77 68.95 83.87 70.1 69.1 66.5 73.7 73.97 87.94 73.4 71.7 69.8
08/04/2019 14:09:53 66.19 68.57 83.87 70.1 69.1 66.5 72.51 73.71 87.94 73.4 71.7 69.8
08/04/2019 14:09:54 63.89 67.21 83.87 70.1 69.1 66.5 71.36 72.94 87.94 73.4 71.7 69.8
08/04/2019 14:09:55 62.95 65.43 83.87 70.1 69.1 66.5 71.52 72.04 87.94 73.4 71.7 69.8
08/04/2019 14:09:56 65.94 65.55 83.87 70.1 69.1 66.5 71.98 71.95 87.94 73.4 71.7 69.8
08/04/2019 14:09:57 67.74 67.18 83.87 70.1 69.1 66.5 72.39 72.32 87.94 73.4 71.7 69.8
08/04/2019 14:09:58 67.99 67.79 83.87 70.1 69.1 66.5 72.47 72.39 87.94 73.4 71.7 69.8
08/04/2019 14:09:59 66.06 67.54 83.87 70.1 69.1 66.5 72.23 72.49 87.94 73.4 71.7 69.8
08/04/2019 14:10:00 67.71 67.48 83.87 70.1 69.1 66.5 72.53 72.52 87.94 73.4 71.8 69.8
08/04/2019 14:10:01 66.98 67.4 83.87 70.1 69.1 66.5 72.41 72.52 87.94 73.4 71.8 69.8
08/04/2019 14:10:02 66.78 67.96 83.87 70.1 69.1 66.5 72.34 72.78 87.94 73.4 71.8 69.8
08/04/2019 14:10:03 66.05 67.28 83.87 70.1 69.1 66.5 72.12 72.59 87.94 73.4 71.8 69.8
08/04/2019 14:10:04 64.26 66.03 83.87 70.1 69.1 66.5 71.64 72.14 87.94 73.4 71.8 69.8
08/04/2019 14:10:05 64.09 65 83.87 70.1 69.1 66.5 71.28 71.8 87.94 73.4 71.8 69.8
08/04/2019 14:10:06 65.72 65.47 83.87 70.1 69.1 66.5 72.78 72.53 87.94 73.4 71.8 69.8
08/04/2019 14:10:07 67.7 67.46 83.87 70.1 69.1 66.5 72.76 72.88 87.94 73.5 71.8 69.8
08/04/2019 14:10:08 67.21 67.85 83.87 70.1 69.1 66.5 72.6 72.94 87.94 73.5 71.8 69.8
08/04/2019 14:10:09 68.02 68.35 83.87 70.1 69.1 66.5 72.49 72.76 87.94 73.5 71.8 69.8
08/04/2019 14:10:10 74.84 74.16 83.87 70.1 69.1 66.6 77.8 77.13 87.94 73.5 71.8 69.8
08/04/2019 14:10:11 78.59 78.01 81.42 70.2 69.1 66.6 82.85 82.13 85.64 73.6 71.8 69.8
08/04/2019 14:10:12 79.38 79.56 79.56 70.3 69.2 66.6 83.67 83.71 83.71 73.7 71.9 69.9
08/04/2019 14:10:13 74.86 79.28 79.56 70.4 69.2 66.6 79.74 83.63 83.71 73.8 71.9 69.9
08/04/2019 14:10:14 70.88 76.57 79.56 70.4 69.2 66.6 76.09 81.04 83.71 73.8 71.9 69.9
08/04/2019 14:10:15 70.89 73.88 79.56 70.4 69.2 66.6 75.53 78.64 83.71 73.8 71.9 69.9
08/04/2019 14:10:16 77.95 77.54 79.56 70.4 69.2 66.6 82.97 82.39 83.71 73.9 72 69.9
08/04/2019 14:10:17 82.44 81.71 81.71 70.7 69.3 66.7 86.85 86.1 86.1 74.2 72.1 70
08/04/2019 14:10:18 81.3 83.1 83.1 70.8 69.4 66.7 84.5 86.85 86.85 74.4 72.2 70
08/04/2019 14:10:19 83.16 83.6 83.6 71.1 69.5 66.8 86.05 86.54 86.85 74.6 72.3 70
08/04/2019 14:10:20 69.09 82.48 83.6 71.1 69.5 66.8 73.42 85.54 86.85 74.6 72.3 70
08/04/2019 14:10:21 66.89 78.55 83.6 71.1 69.5 66.8 71.18 81.7 86.85 74.6 72.3 70
08/04/2019 14:10:22 68.8 74.75 83.6 71.1 69.5 66.8 72.51 78.05 86.85 74.6 72.3 70
08/04/2019 14:10:23 73.98 73.57 83.6 71.1 69.5 66.8 74.77 75.48 86.85 74.6 72.4 70
08/04/2019 14:10:24 80.88 80.44 83.6 71.2 69.6 66.8 82.08 81.56 86.85 74.6 72.4 70.1
08/04/2019 14:10:25 73.14 79.78 83.6 71.2 69.6 66.8 74.53 81.02 86.85 74.7 72.4 70.1
08/04/2019 14:10:26 69.05 76.73 83.6 71.2 69.6 66.8 72.48 78.07 86.85 74.7 72.4 70.1
08/04/2019 14:10:27 70.36 73.56 83.6 71.2 69.6 66.8 73.7 75.48 86.85 74.7 72.4 70.1
08/04/2019 14:10:28 68.54 71.61 83.6 71.2 69.6 66.8 74.01 74.6 86.85 74.7 72.4 70.1
08/04/2019 14:10:29 70.42 70.41 83.6 71.2 69.6 66.8 73.75 74.29 86.85 74.7 72.4 70.1
08/04/2019 14:10:30 69.97 70.37 83.6 71.2 69.6 66.8 73.59 73.96 86.85 74.7 72.4 70.1
08/04/2019 14:10:31 69.55 70.2 83.6 71.2 69.6 66.8 72.82 73.78 86.85 74.7 72.4 70.1
08/04/2019 14:10:32 72.72 72.26 83.6 71.3 69.6 66.8 74.89 74.58 86.85 74.7 72.4 70.1
08/04/2019 14:10:33 73.47 73.12 83.6 71.3 69.6 66.8 74.95 74.94 86.85 74.7 72.4 70.1
08/04/2019 14:10:34 75.54 74.89 83.6 71.3 69.6 66.8 76.23 75.87 86.85 74.7 72.4 70.1
08/04/2019 14:10:35 76.5 76.08 83.6 71.3 69.7 66.9 77.07 76.72 86.85 74.7 72.5 70.1
08/04/2019 14:10:36 73.87 75.85 83.6 71.3 69.7 66.9 75.44 76.66 86.85 74.7 72.5 70.1
08/04/2019 14:10:37 73.79 74.63 83.6 71.4 69.7 66.9 75.49 75.95 86.85 74.7 72.5 70.1
08/04/2019 14:10:38 72.63 74.44 83.6 71.4 69.7 66.9 74.51 75.97 86.85 74.7 72.5 70.1
08/04/2019 14:10:39 69.61 72.97 83.6 71.3 69.7 66.9 71.98 74.67 86.85 74.7 72.5 70.1
08/04/2019 14:10:40 75.9 75.02 83.6 71.4 69.7 66.9 77.81 76.88 86.85 74.7 72.5 70.1
08/04/2019 14:10:41 75.22 75.45 83.6 71.4 69.7 66.9 77.36 77.43 86.85 74.7 72.5 70.1
08/04/2019 14:10:42 74.22 75.42 83.6 71.4 69.8 66.9 76.86 77.46 86.85 74.7 72.5 70.1
08/04/2019 14:10:43 74.46 75.4 83.6 71.5 69.8 66.9 76.96 77.75 86.85 74.8 72.5 70.1
08/04/2019 14:10:44 74.75 75.07 83.6 71.5 69.8 66.9 77.35 77.58 86.85 74.8 72.5 70.1
08/04/2019 14:10:45 75.45 75.82 83.6 71.5 69.8 66.9 78.34 78.41 86.85 74.8 72.6 70.2
08/04/2019 14:10:46 68.69 75.07 83.6 71.5 69.8 66.9 73.44 77.9 86.85 74.8 72.6 70.2
08/04/2019 14:10:47 67.26 72.27 83.6 71.5 69.8 66.9 72.23 75.69 86.85 74.8 72.6 70.2
08/04/2019 14:10:48 66.74 69.86 83.6 71.5 69.8 66.9 71.92 73.89 86.54 74.8 72.6 70.2
08/04/2019 14:10:49 68.31 68.47 82.48 71.5 69.8 66.9 73.22 73.15 85.54 74.8 72.6 70.2
08/04/2019 14:10:50 68.38 68.62 80.44 71.5 69.8 66.9 73.03 73.27 81.7 74.8 72.6 70.2
08/04/2019 14:10:51 69.33 69.07 80.44 71.5 69.8 66.9 73.22 73.23 81.56 74.8 72.6 70.2
08/04/2019 14:10:52 72.02 71.58 80.44 71.5 69.8 66.9 74.53 74.27 81.56 74.8 72.6 70.2
08/04/2019 14:10:53 69.74 71.7 80.44 71.5 69.8 66.9 73.39 74.34 81.56 74.8 72.6 70.2
08/04/2019 14:10:54 71.6 71.58 79.78 71.6 69.8 66.9 73.91 74.03 81.02 74.9 72.6 70.2
08/04/2019 14:10:55 69.69 71.39 76.73 71.6 69.8 66.9 73.38 73.88 78.41 74.9 72.6 70.2
08/04/2019 14:10:56 70.65 71.36 76.08 71.6 69.8 66.9 74.12 74.27 78.41 74.9 72.6 70.2
08/04/2019 14:10:57 70.38 70.61 76.08 71.6 69.8 66.9 73.87 73.94 78.41 74.9 72.6 70.2
08/04/2019 14:10:58 71.07 70.88 76.08 71.6 69.8 66.9 74.28 74.28 78.41 74.9 72.6 70.2
08/04/2019 14:10:59 70.68 70.94 76.08 71.6 69.8 66.9 73.82 74.11 78.41 74.9 72.6 70.2
08/04/2019 14:11:00 72.33 72.21 76.08 71.6 69.8 67 74.24 74.37 78.41 74.9 72.6 70.2
08/04/2019 14:11:01 73.27 73.26 76.08 71.6 69.9 67 74.85 74.95 78.41 74.9 72.6 70.2
08/04/2019 14:11:02 67.45 72.15 76.08 71.6 69.9 67 72.11 74.29 78.41 74.9 72.6 70.2
08/04/2019 14:11:03 67.4 69.85 76.08 71.6 69.9 67 72.81 73.19 78.41 74.9 72.6 70.2
08/04/2019 14:11:04 65.27 68.3 76.08 71.6 69.9 67 71.74 72.83 78.41 74.9 72.6 70.2
08/04/2019 14:11:05 65.68 66.6 75.85 71.6 69.9 67 71.3 72.14 78.41 74.9 72.6 70.2
08/04/2019 14:11:06 68.65 67.93 75.82 71.6 69.8 67 72.28 72.1 78.41 74.9 72.6 70.2
08/04/2019 14:11:07 68.72 68.43 75.82 71.6 69.9 67 72.3 72.28 78.41 74.9 72.6 70.2
08/04/2019 14:11:08 69.46 69.11 75.82 71.6 69.8 67 72.6 72.46 78.41 74.9 72.6 70.2
08/04/2019 14:11:09 70.19 69.97 75.82 71.6 69.8 67 72.99 72.93 78.41 74.9 72.6 70.2
08/04/2019 14:11:10 69.75 69.9 75.82 71.6 69.9 67 72.71 72.85 78.41 74.9 72.6 70.2
08/04/2019 14:11:11 69.17 69.84 75.82 71.6 69.8 67 72.79 72.87 78.41 74.9 72.6 70.2
08/04/2019 14:11:12 70.13 69.91 75.82 71.6 69.9 67 73.16 73.07 78.41 74.9 72.7 70.2
08/04/2019 14:11:13 69.51 69.92 75.82 71.6 69.9 67 72.67 73.07 78.41 74.9 72.7 70.2
08/04/2019 14:11:14 70.11 70.12 75.82 71.6 69.9 67 72.76 72.89 78.41 74.9 72.7 70.2
08/04/2019 14:11:15 70.3 70.33 75.07 71.6 69.9 67 73.13 73.13 77.9 74.9 72.7 70.2
08/04/2019 14:11:16 70.74 70.7 73.26 71.6 69.9 67 73.1 73.19 75.69 74.9 72.7 70.2
08/04/2019 14:11:17 72.9 72.77 73.26 71.6 69.9 67 74.29 74.28 74.95 75 72.7 70.2
08/04/2019 14:11:18 78.31 77.06 77.06 71.7 69.9 67 78.38 77.32 77.32 75 72.7 70.2
08/04/2019 14:11:19 77.21 77.71 77.71 71.8 69.9 67 77.73 78.02 78.02 75 72.7 70.2
08/04/2019 14:11:20 80.27 79.59 79.59 71.9 70 67 80.24 79.62 79.62 75.1 72.7 70.2
08/04/2019 14:11:21 75.22 79.15 79.59 71.9 70 67.1 76.33 79.24 79.62 75.1 72.7 70.2
08/04/2019 14:11:22 77.95 78.12 79.59 71.9 70 67.1 78.29 78.46 79.62 75.1 72.8 70.3
08/04/2019 14:11:23 77.85 78.33 79.59 72 70.1 67.1 78.43 78.67 79.62 75.1 72.8 70.3
08/04/2019 14:11:24 75.7 77.79 79.59 72 70.1 67.1 76.8 78.34 79.62 75.1 72.8 70.3
08/04/2019 14:11:25 75.71 76.7 79.59 72 70.1 67.1 76.71 77.51 79.62 75.2 72.8 70.3
08/04/2019 14:11:26 77.76 77.87 79.59 72 70.1 67.1 78.13 78.26 79.62 75.1 72.8 70.3
08/04/2019 14:11:27 78.12 78.69 79.59 72 70.2 67.1 78.55 78.93 79.62 75.2 72.8 70.3
08/04/2019 14:11:28 73.81 78.22 79.59 72.1 70.2 67.1 75.15 78.61 79.62 75.2 72.8 70.3
08/04/2019 14:11:29 78 77.55 79.59 72.1 70.2 67.1 78.69 78.25 79.62 75.2 72.9 70.3
08/04/2019 14:11:30 74.56 77.06 79.59 72.1 70.2 67.2 75.48 77.84 79.62 75.2 72.9 70.3
08/04/2019 14:11:31 74.42 75.82 79.59 72.2 70.2 67.2 75.5 76.62 79.62 75.2 72.9 70.3
08/04/2019 14:11:32 74.82 75.47 79.59 72.2 70.2 67.2 75.96 76.39 79.62 75.2 72.9 70.3
08/04/2019 14:11:33 73.25 74.84 79.59 72.2 70.2 67.2 74.89 75.91 79.62 75.2 72.9 70.3
08/04/2019 14:11:34 70.97 73.77 79.59 72.2 70.2 67.2 73.15 75.19 79.62 75.2 72.9 70.3
08/04/2019 14:11:35 71.44 72.39 79.59 72.2 70.2 67.2 73.53 74.17 79.62 75.2 72.9 70.3
08/04/2019 14:11:36 74.35 74 79.59 72.2 70.3 67.2 75.09 74.83 79.62 75.2 72.9 70.3
08/04/2019 14:11:37 71.22 72.92 79.59 72.2 70.3 67.2 73.97 74.34 79.62 75.2 72.9 70.3
08/04/2019 14:11:38 70 72.08 79.59 72.2 70.3 67.2 72.96 74.24 79.62 75.2 72.9 70.3
08/04/2019 14:11:39 78.14 76.78 79.59 72.3 70.3 67.2 77.75 76.73 79.62 75.2 72.9 70.3
08/04/2019 14:11:40 72.72 76.33 79.59 72.3 70.3 67.2 74.33 76.45 79.62 75.3 72.9 70.3
08/04/2019 14:11:41 74.34 74.78 79.59 72.3 70.3 67.2 75.38 75.61 79.62 75.3 72.9 70.3
08/04/2019 14:11:42 76.6 76.44 79.59 72.3 70.3 67.2 76.95 76.78 79.62 75.3 72.9 70.3
08/04/2019 14:11:43 75.01 75.65 79.59 72.3 70.3 67.2 75.75 76.22 79.62 75.3 72.9 70.3
08/04/2019 14:11:44 74.85 76.08 79.59 72.3 70.4 67.2 75.57 76.5 79.62 75.3 73 70.4
08/04/2019 14:11:45 72.42 74.67 79.59 72.4 70.4 67.2 74.51 75.48 79.62 75.3 73 70.4
08/04/2019 14:11:46 69.6 73.33 79.59 72.4 70.4 67.2 72.82 74.86 79.62 75.3 73 70.4
08/04/2019 14:11:47 67 71.36 79.59 72.4 70.4 67.2 72.03 73.77 79.62 75.3 73 70.4
08/04/2019 14:11:48 73.27 72.37 79.59 72.4 70.4 67.3 74.23 73.87 79.62 75.3 73 70.4
08/04/2019 14:11:49 71.35 72.42 79.59 72.4 70.4 67.3 74.03 74.16 79.62 75.3 73 70.4
08/04/2019 14:11:50 68.47 71.79 79.15 72.4 70.4 67.3 73.02 74.18 79.24 75.3 73 70.4
08/04/2019 14:11:51 64.75 69.78 78.69 72.4 70.4 67.3 71.6 73.29 78.93 75.3 73 70.4
08/04/2019 14:11:52 66.51 67.66 78.69 72.4 70.4 67.3 71.96 72.48 78.93 75.3 73 70.4
08/04/2019 14:11:53 64.52 66.8 78.69 72.4 70.4 67.3 71.61 72.03 78.93 75.3 73 70.4
08/04/2019 14:11:54 66.23 66.85 78.69 72.4 70.4 67.3 72.08 72.32 78.93 75.3 73 70.4
08/04/2019 14:11:55 65.15 66.06 78.69 72.4 70.4 67.3 72.17 72.17 78.93 75.3 73 70.4
08/04/2019 14:11:56 65.07 65.88 78.69 72.4 70.4 67.3 71.3 72.1 78.93 75.3 73 70.4
08/04/2019 14:11:57 63.97 65.16 78.22 72.4 70.4 67.3 71.28 71.72 78.61 75.3 73 70.4
08/04/2019 14:11:58 65.51 65.65 77.55 72.3 70.4 67.3 72.22 72.05 78.25 75.3 73 70.4
08/04/2019 14:11:59 63.12 64.73 77.06 72.3 70.4 67.3 70.9 71.82 77.84 75.3 73 70.4
08/04/2019 14:12:00 63.62 63.92 76.78 72.3 70.4 67.3 71.04 71.28 76.78 75.3 73 70.4
08/04/2019 14:12:01 64.3 64.25 76.78 72.3 70.4 67.3 71.36 71.36 76.78 75.3 73 70.4
08/04/2019 14:12:02 65.39 65.11 76.78 72.3 70.4 67.3 71.26 71.4 76.78 75.3 73 70.4
08/04/2019 14:12:03 75.07 74.02 76.78 72.3 70.4 67.3 76.2 75.44 76.78 75.3 73 70.4
08/04/2019 14:12:04 77.53 76.48 76.78 72.4 70.4 67.3 78.09 77.22 77.22 75.3 73 70.4
08/04/2019 14:12:05 78.57 77.95 77.95 72.4 70.5 67.3 78.66 78.21 78.21 75.4 73 70.4
08/04/2019 14:12:06 76.94 77.97 77.97 72.5 70.5 67.3 77.54 78.27 78.27 75.4 73.1 70.4
08/04/2019 14:12:07 75.22 77.6 77.97 72.5 70.5 67.3 76.2 77.98 78.27 75.4 73.1 70.4
08/04/2019 14:12:08 73.13 76.13 77.97 72.5 70.5 67.3 74.82 76.86 78.27 75.4 73.1 70.4
08/04/2019 14:12:09 70.73 74.6 77.97 72.5 70.5 67.3 73.15 75.77 78.27 75.4 73.1 70.4
08/04/2019 14:12:10 71.36 72.56 77.97 72.5 70.5 67.3 73.53 74.29 78.27 75.4 73.1 70.4
08/04/2019 14:12:11 68.96 71.86 77.97 72.5 70.5 67.3 72.51 73.87 78.27 75.4 73.1 70.4
08/04/2019 14:12:12 74.94 73.67 77.97 72.5 70.5 67.3 75.82 74.94 78.27 75.4 73.1 70.4
08/04/2019 14:12:13 73.07 73.94 77.97 72.5 70.5 67.3 74.74 75.2 78.27 75.4 73.1 70.4
08/04/2019 14:12:14 71.33 73.51 77.97 72.5 70.5 67.3 73.87 74.89 78.27 75.4 73.1 70.4
08/04/2019 14:12:15 71.35 73.75 77.97 72.6 70.5 67.3 74.01 75.22 78.27 75.4 73.1 70.4
08/04/2019 14:12:16 67.13 71.52 77.97 72.6 70.5 67.3 72.22 73.99 78.27 75.4 73.1 70.4
08/04/2019 14:12:17 69.56 70.47 77.97 72.6 70.5 67.4 72.86 73.5 78.27 75.4 73.1 70.4
08/04/2019 14:12:18 68.54 69.23 77.97 72.6 70.5 67.4 73.25 73.29 78.27 75.5 73.1 70.4
08/04/2019 14:12:19 65.39 69 77.97 72.6 70.5 67.4 71.93 73.23 78.27 75.5 73.1 70.4
08/04/2019 14:12:20 72.78 72.32 77.97 72.6 70.5 67.4 74.55 74.34 78.27 75.5 73.1 70.4
08/04/2019 14:12:21 74.68 74.45 77.97 72.6 70.5 67.4 75.56 75.62 78.27 75.5 73.1 70.4
08/04/2019 14:12:22 73.28 73.88 77.97 72.6 70.5 67.4 74.81 75.13 78.27 75.5 73.1 70.4
08/04/2019 14:12:23 72.94 74.01 77.97 72.6 70.5 67.4 74.58 75.2 78.27 75.5 73.1 70.5
08/04/2019 14:12:24 64.9 73.16 77.97 72.6 70.5 67.4 71.21 74.68 78.27 75.5 73.1 70.5
08/04/2019 14:12:25 72.13 71.83 77.97 72.6 70.5 67.4 74.36 74.1 78.27 75.5 73.1 70.5
08/04/2019 14:12:26 70.63 71.81 77.97 72.6 70.5 67.4 73.08 74.09 78.27 75.5 73.1 70.5
08/04/2019 14:12:27 72.54 72.62 77.97 72.7 70.5 67.4 74.64 74.59 78.27 75.5 73.1 70.5
08/04/2019 14:12:28 67.03 72.23 77.97 72.7 70.5 67.4 71.93 74.31 78.27 75.5 73.1 70.5
08/04/2019 14:12:29 73.4 72.19 77.97 72.7 70.5 67.4 74.95 74.24 78.27 75.5 73.1 70.5
08/04/2019 14:12:30 78.82 77.59 77.97 72.7 70.6 67.4 78.83 77.83 78.27 75.6 73.1 70.5
08/04/2019 14:12:31 72.68 77.53 77.97 72.7 70.6 67.4 74.4 77.79 78.27 75.6 73.1 70.5
08/04/2019 14:12:32 76.34 76.56 77.97 72.8 70.6 67.4 76.97 77.12 78.27 75.6 73.2 70.5
08/04/2019 14:12:33 76.07 76.79 77.97 72.8 70.6 67.4 76.75 77.28 78.27 75.6 73.2 70.5
08/04/2019 14:12:34 70.67 75.94 77.97 72.8 70.6 67.4 73.48 76.65 78.27 75.6 73.2 70.5
08/04/2019 14:12:35 69.08 73.52 77.97 72.8 70.6 67.4 72.38 74.99 78.27 75.6 73.2 70.5
08/04/2019 14:12:36 69.44 71.3 77.6 72.8 70.6 67.4 72.49 73.53 77.98 75.6 73.2 70.5
08/04/2019 14:12:37 70 70.3 77.59 72.8 70.6 67.4 74.98 74.45 77.83 75.6 73.2 70.5
08/04/2019 14:12:38 69.86 70.11 77.59 72.8 70.6 67.4 72.6 73.99 77.83 75.6 73.2 70.5
08/04/2019 14:12:39 70.12 70.11 77.59 72.8 70.6 67.4 72.74 73.2 77.83 75.6 73.2 70.5
08/04/2019 14:12:40 70.59 70.47 77.59 72.8 70.6 67.4 73.28 73.19 77.83 75.6 73.2 70.5
08/04/2019 14:12:41 70.7 70.72 77.59 72.8 70.6 67.4 73.21 73.32 77.83 75.6 73.2 70.5
08/04/2019 14:12:42 72.51 72.31 77.59 72.9 70.6 67.4 73.83 73.82 77.83 75.6 73.2 70.5
08/04/2019 14:12:43 74.71 75.25 77.59 72.9 70.7 67.5 75.99 75.64 77.83 75.6 73.2 70.5
08/04/2019 14:12:44 69.84 73.06 77.59 72.9 70.7 67.5 72.74 74.82 77.83 75.6 73.2 70.5
08/04/2019 14:12:45 69.83 71.34 77.59 72.9 70.7 67.5 72.93 73.66 77.83 75.6 73.2 70.5
08/04/2019 14:12:46 70.03 70.49 77.59 72.9 70.7 67.5 72.81 73.23 77.83 75.6 73.2 70.5
08/04/2019 14:12:47 69.91 70.17 77.59 72.9 70.7 67.5 72.96 73.03 77.83 75.6 73.2 70.5
08/04/2019 14:12:48 70.13 70.27 77.59 72.9 70.7 67.5 72.87 73.01 77.83 75.7 73.2 70.5
08/04/2019 14:12:49 70.6 70.75 77.59 72.9 70.7 67.5 72.97 73.08 77.83 75.7 73.2 70.5
08/04/2019 14:12:50 70.44 70.5 77.59 72.9 70.7 67.5 73.33 73.33 77.83 75.7 73.2 70.5
08/04/2019 14:12:51 72.09 71.94 77.59 72.9 70.7 67.5 74.19 74.06 77.83 75.7 73.2 70.5
08/04/2019 14:12:52 70.81 71.84 77.59 72.9 70.7 67.5 73.84 74.04 77.83 75.7 73.2 70.5
08/04/2019 14:12:53 75.97 74.97 77.59 73 70.7 67.5 76.74 76.04 77.83 75.7 73.2 70.5
08/04/2019 14:12:54 75.09 75.34 77.59 73 70.7 67.5 76.08 76.3 77.83 75.7 73.2 70.5
08/04/2019 14:12:55 75.88 75.92 77.59 73 70.7 67.5 76.75 76.75 77.83 75.7 73.3 70.5
08/04/2019 14:12:56 77.99 78.18 78.18 73 70.7 67.5 78.15 78.36 78.36 75.7 73.3 70.5
08/04/2019 14:12:57 80.95 80.21 80.21 73.1 70.8 67.5 80.6 79.95 79.95 75.8 73.3 70.6
08/04/2019 14:12:58 82.78 82.74 82.74 73.3 70.8 67.6 81.94 81.97 81.97 75.8 73.3 70.6
08/04/2019 14:12:59 82.54 83.05 83.05 73.4 70.9 67.6 81.66 82.23 82.23 75.9 73.3 70.6
08/04/2019 14:13:00 76.69 82.28 83.05 73.4 70.9 67.6 77.67 81.47 82.23 75.9 73.4 70.6
08/04/2019 14:13:01 71.08 79.69 83.05 73.4 70.9 67.6 74.84 79.5 82.23 75.9 73.4 70.6
08/04/2019 14:13:02 69.21 76.29 83.05 73.4 70.9 67.6 73.63 77.15 82.23 75.9 73.4 70.6
08/04/2019 14:13:03 65.35 73.19 83.05 73.4 70.9 67.6 72.2 75.33 82.23 75.9 73.4 70.6
08/04/2019 14:13:04 64.59 69.92 83.05 73.4 70.9 67.6 71.6 73.57 82.23 75.9 73.4 70.6
08/04/2019 14:13:05 68.95 69.12 83.05 73.4 70.9 67.6 72.82 72.97 82.23 75.9 73.4 70.6
08/04/2019 14:13:06 71.16 71.1 83.05 73.4 70.9 67.6 73.88 73.81 82.23 75.9 73.4 70.6
08/04/2019 14:13:07 72.74 72.2 83.05 73.4 70.9 67.6 75.22 74.81 82.23 75.9 73.4 70.6
08/04/2019 14:13:08 71.86 72.6 83.05 73.4 70.9 67.6 74.39 74.87 82.23 75.9 73.4 70.6
08/04/2019 14:13:09 70.4 72.37 83.05 73.5 71 67.6 74.15 74.71 82.23 75.9 73.4 70.6
08/04/2019 14:13:10 70.71 71.4 83.05 73.5 71 67.6 74.33 74.65 82.23 75.9 73.4 70.6
08/04/2019 14:13:11 68.36 70.72 83.05 73.5 71 67.6 72.93 74.21 82.23 75.9 73.4 70.6
08/04/2019 14:13:12 77.84 77.02 83.05 73.5 71 67.7 78.05 77.46 82.23 75.9 73.4 70.6
08/04/2019 14:13:13 76.54 77.06 83.05 73.5 71 67.7 77.09 77.47 82.23 75.9 73.4 70.6
08/04/2019 14:13:14 76.84 76.96 83.05 73.5 71 67.7 77.6 77.52 82.23 75.9 73.4 70.6
08/04/2019 14:13:15 83.44 82.54 83.05 73.7 71.1 67.7 82.68 81.83 82.23 76 73.5 70.7
08/04/2019 14:13:16 74.53 81.24 83.05 73.7 71.1 67.7 75.66 80.82 82.23 76 73.5 70.7
08/04/2019 14:13:17 66.18 77.97 83.05 73.7 71.1 67.7 71.87 78.04 82.23 76 73.5 70.7
08/04/2019 14:13:18 67.16 74.17 83.05 73.7 71.1 67.7 73.43 75.24 82.23 76 73.5 70.7
08/04/2019 14:13:19 68.54 71.94 83.05 73.7 71.1 67.7 72.72 74.82 82.23 76 73.5 70.7
08/04/2019 14:13:20 67.19 69.26 83.05 73.7 71.1 67.7 72.2 73.1 82.23 76 73.5 70.7
08/04/2019 14:13:21 64.05 68.27 83.05 73.7 71.1 67.7 71.8 72.71 82.23 76 73.5 70.7
08/04/2019 14:13:22 66.49 67.07 83.05 73.7 71.1 67.7 72.43 72.62 82.23 76 73.5 70.7
08/04/2019 14:13:23 67.99 67.75 83.05 73.7 71.1 67.7 72.58 72.64 82.23 76 73.5 70.7
08/04/2019 14:13:24 64.06 67.67 83.05 73.7 71.1 67.7 70.93 72.66 82.23 76 73.5 70.7
08/04/2019 14:13:25 63 65.59 83.05 73.7 71.1 67.7 71.24 71.56 82.23 76 73.5 70.7
08/04/2019 14:13:26 68.8 68.39 83.05 73.7 71.1 67.7 73.22 73.03 82.23 76 73.5 70.7
08/04/2019 14:13:27 68.11 67.82 83.05 73.7 71.1 67.7 72.37 72.52 82.23 76 73.5 70.7
08/04/2019 14:13:28 72.34 71.76 83.05 73.7 71.1 67.7 74.7 74.4 82.23 76 73.5 70.7
08/04/2019 14:13:29 70.76 71.92 82.54 73.7 71.1 67.7 74.1 74.75 81.83 76 73.5 70.7
08/04/2019 14:13:30 69.33 70.69 82.54 73.7 71.1 67.7 72.45 73.84 81.83 76 73.5 70.7
08/04/2019 14:13:31 69.7 69.89 82.54 73.7 71.1 67.8 73.57 73.36 81.83 76 73.5 70.7
08/04/2019 14:13:32 70.55 70.44 82.54 73.7 71.1 67.8 73.82 73.78 81.83 76 73.5 70.7
08/04/2019 14:13:33 69.67 70.54 82.54 73.7 71.1 67.8 72.91 73.9 81.83 76 73.5 70.7
08/04/2019 14:13:34 69.97 70.01 82.54 73.7 71.1 67.8 73.51 73.48 81.83 76 73.5 70.7
08/04/2019 14:13:35 70.26 70.33 82.54 73.7 71.1 67.8 73.4 73.52 81.83 76 73.5 70.7
08/04/2019 14:13:36 70.79 70.76 82.54 73.7 71.1 67.8 74.32 74.14 81.83 76 73.5 70.7
08/04/2019 14:13:37 70.26 70.77 82.54 73.7 71.1 67.8 73.26 74.09 81.83 76 73.5 70.7
08/04/2019 14:13:38 70.78 70.77 82.54 73.7 71.1 67.8 73.53 73.66 81.83 76 73.5 70.7
08/04/2019 14:13:39 69.63 70.72 82.54 73.7 71.1 67.8 72.88 73.6 81.83 76 73.5 70.7
08/04/2019 14:13:40 71.65 71.12 82.54 73.7 71.1 67.8 74.37 73.94 81.83 76 73.5 70.7
08/04/2019 14:13:41 70.4 71.04 82.54 73.7 71.1 67.8 73.3 73.9 81.83 76 73.5 70.7
08/04/2019 14:13:42 70.53 70.78 82.54 73.7 71.1 67.8 73.75 73.74 81.83 76 73.5 70.7
08/04/2019 14:13:43 70.22 70.72 82.54 73.7 71.1 67.8 73.09 73.66 81.83 76 73.6 70.7
08/04/2019 14:13:44 70.2 70.33 82.54 73.7 71.1 67.8 73.53 73.49 81.83 76 73.6 70.7
08/04/2019 14:13:45 70.42 70.38 81.24 73.4 71.1 67.8 73.77 73.65 80.82 75.9 73.6 70.7
08/04/2019 14:13:46 69.81 70.35 77.97 73.4 71.1 67.8 73.47 73.76 78.04 75.9 73.6 70.7
08/04/2019 14:13:47 69.72 70 74.17 73.4 71.1 67.8 74.96 74.54 75.24 75.9 73.6 70.7
08/04/2019 14:13:48 69.61 69.85 71.94 73.4 71.2 67.8 74.6 74.77 74.82 75.9 73.6 70.7
08/04/2019 14:13:49 70.14 70.08 71.92 73.4 71.2 67.8 73.83 74.66 74.77 75.9 73.6 70.7
08/04/2019 14:13:50 70.75 70.71 71.92 73.4 71.2 67.8 74.12 74.3 74.77 75.9 73.6 70.7
08/04/2019 14:13:51 71.64 71.74 71.92 73.4 71.2 67.8 75.03 75.04 75.04 75.9 73.6 70.7
08/04/2019 14:13:52 70.27 71.1 71.92 73.4 71.2 67.8 74.28 74.67 75.04 75.9 73.6 70.7
08/04/2019 14:13:53 70.02 70.74 71.92 73.4 71.2 67.8 74.23 74.52 75.04 75.9 73.6 70.7
08/04/2019 14:13:54 70.8 70.77 71.92 73.4 71.2 67.8 74.82 74.83 75.04 75.9 73.6 70.7
08/04/2019 14:13:55 70.54 70.73 71.92 73.4 71.2 67.8 74.33 74.7 75.04 75.9 73.6 70.7
08/04/2019 14:13:56 70.74 70.78 71.92 73.4 71.2 67.8 74.09 74.56 75.04 75.9 73.6 70.7
08/04/2019 14:13:57 70.03 70.73 71.92 73.5 71.2 67.8 72.99 74.27 75.04 75.9 73.6 70.7
08/04/2019 14:13:58 70.22 70.4 71.92 73.5 71.2 67.8 72.42 73.45 75.04 75.9 73.6 70.7
08/04/2019 14:13:59 70.62 70.65 71.74 73.5 71.2 67.8 73.17 73.2 75.04 75.9 73.6 70.7
08/04/2019 14:14:00 70.78 70.87 71.74 73.5 71.2 67.8 73.85 73.66 75.04 75.9 73.6 70.7
08/04/2019 14:14:01 70.39 70.7 71.74 73.5 71.2 67.8 73.04 73.59 75.04 75.9 73.6 70.7
08/04/2019 14:14:02 70.24 70.47 71.74 73.5 71.2 67.8 73.18 73.22 75.04 75.9 73.6 70.7
08/04/2019 14:14:03 70.22 70.34 71.74 73.5 71.2 67.8 73.78 73.8 75.04 75.9 73.6 70.7
08/04/2019 14:14:04 70.4 70.55 71.74 73.5 71.2 67.8 73.34 73.81 75.04 75.9 73.6 70.8
08/04/2019 14:14:05 65.57 70.42 71.74 73.5 71.2 67.8 72.06 73.52 75.04 75.9 73.6 70.8
08/04/2019 14:14:06 63.51 67.97 71.74 73.5 71.2 67.8 71.36 72.61 75.04 75.9 73.6 70.8
08/04/2019 14:14:07 64.65 65.73 71.74 73.5 71.2 67.8 71.51 71.91 75.04 75.9 73.6 70.8
08/04/2019 14:14:08 64.87 65.13 71.74 73.5 71.2 67.8 71.5 71.69 75.04 75.9 73.6 70.8
08/04/2019 14:14:09 64.67 65.29 71.74 73.5 71.2 67.8 71.15 71.74 75.04 75.9 73.6 70.8
08/04/2019 14:14:10 64.99 65.08 71.74 73.5 71.2 67.8 71.91 71.73 75.04 75.9 73.6 70.8
08/04/2019 14:14:11 64.23 64.98 71.74 73.5 71.2 67.8 71.58 71.73 75.04 75.9 73.6 70.8
08/04/2019 14:14:12 68.43 68.01 71.74 73.5 71.2 67.8 72.82 72.71 75.04 75.9 73.6 70.8
08/04/2019 14:14:13 67.34 68.44 71.74 73.5 71.2 67.8 72.43 72.87 75.04 75.9 73.6 70.8
08/04/2019 14:14:14 65.25 67.35 71.74 73.5 71.2 67.8 70.59 72.44 75.04 75.9 73.6 70.8
08/04/2019 14:14:15 62.76 66.33 71.74 73.5 71.2 67.8 70.49 71.6 75.04 75.9 73.6 70.8
08/04/2019 14:14:16 62.21 64.42 71.74 73.4 71.2 67.8 69.45 70.93 75.04 75.9 73.6 70.8
08/04/2019 14:14:17 80.84 79.6 79.6 73.5 71.2 67.9 80.6 79.44 79.44 75.9 73.7 70.8
08/04/2019 14:14:18 80.72 81 81 73.5 71.2 67.9 80.85 80.94 80.94 76 73.7 70.8
08/04/2019 14:14:19 76.04 80.13 81 73.5 71.3 67.9 76.78 80.18 80.94 76 73.7 70.8
08/04/2019 14:14:20 79.87 79.33 81 73.6 71.3 67.9 79.64 79.22 80.94 76 73.7 70.8
08/04/2019 14:14:21 79.55 80.09 81 73.7 71.3 67.9 80.1 80.35 80.94 76 73.7 70.8
08/04/2019 14:14:22 83.67 82.6 82.6 73.8 71.4 68 83.13 82.23 82.23 76.1 73.8 70.8
08/04/2019 14:14:23 80.26 82.47 82.6 73.9 71.4 68 79.81 82.11 82.23 76.1 73.8 70.8
08/04/2019 14:14:24 78.07 81.45 82.6 73.9 71.4 68 78.08 81 82.23 76.1 73.8 70.8
08/04/2019 14:14:25 84.05 83.66 83.66 74 71.5 68 83.71 83.3 83.3 76.2 73.8 70.9
08/04/2019 14:14:26 85.3 84.84 84.84 74.2 71.6 68.1 85.03 84.51 84.51 76.3 73.9 70.9
08/04/2019 14:14:27 85.32 85.6 85.6 74.4 71.7 68.2 84.79 85.17 85.17 76.4 73.9 70.9
08/04/2019 14:14:28 83.7 85.12 85.6 74.5 71.8 68.2 83.29 84.66 85.17 76.5 74 71
08/04/2019 14:14:29 80.34 84.43 85.6 74.6 71.8 68.2 80.04 83.96 85.17 76.5 74 71
08/04/2019 14:14:30 78.68 81.94 85.6 74.6 71.9 68.2 78.69 81.6 85.17 76.5 74 71
08/04/2019 14:14:31 74.55 80.3 85.6 74.6 71.9 68.3 75.6 80.09 85.17 76.5 74 71
08/04/2019 14:14:32 81.59 80.9 85.6 74.7 71.9 68.3 81.43 80.77 85.17 76.6 74 71
08/04/2019 14:14:33 73.26 80 85.6 74.7 71.9 68.3 74.31 79.97 85.17 76.6 74 71
08/04/2019 14:14:34 75.03 77.06 85.6 74.7 71.9 68.3 75.81 77.33 85.17 76.6 74 71
08/04/2019 14:14:35 80.77 80.52 85.6 74.7 72 68.3 80.83 80.56 85.17 76.6 74.1 71
08/04/2019 14:14:36 83.22 82.26 85.6 74.8 72 68.3 83.33 82.37 85.17 76.7 74.1 71
08/04/2019 14:14:37 81.58 82.76 85.6 74.9 72.1 68.4 81.75 82.82 85.17 76.7 74.1 71
08/04/2019 14:14:38 81.38 81.83 85.6 74.9 72.1 68.4 81.23 81.79 85.17 76.7 74.2 71
08/04/2019 14:14:39 81.02 81.93 85.6 74.9 72.1 68.4 80.86 81.83 85.17 76.6 74.2 71.1
08/04/2019 14:14:40 74.44 81.42 85.6 74.9 72.1 68.4 75.53 81.3 85.17 76.5 74.2 71.1
08/04/2019 14:14:41 73.17 78.35 85.6 74.8 72.1 68.4 74.71 78.57 85.17 76.4 74.2 71.1
08/04/2019 14:14:42 73.34 75.74 85.6 74.8 72.2 68.4 74.6 76.47 85.17 76.4 74.2 71.1
08/04/2019 14:14:43 73.64 74.93 85.6 74.8 72.2 68.4 75 75.85 85.17 76.4 74.2 71.1
08/04/2019 14:14:44 69.82 73.67 85.6 74.8 72.2 68.4 72.93 74.98 85.17 76.4 74.2 71.1
08/04/2019 14:14:45 69.63 71.66 85.6 74.8 72.2 68.4 72.82 73.82 85.17 76.4 74.2 71.1
08/04/2019 14:14:46 71.38 71.18 85.6 74.8 72.2 68.4 73.8 73.7 85.17 76.4 74.2 71.1
08/04/2019 14:14:47 70.49 71.45 85.6 74.8 72.2 68.4 73.59 73.84 85.17 76.4 74.2 71.1
08/04/2019 14:14:48 69.19 70.57 85.6 74.8 72.2 68.4 72.87 73.58 85.17 76.4 74.2 71.1
08/04/2019 14:14:49 74.01 73.57 85.6 74.8 72.2 68.4 75.04 74.96 85.17 76.4 74.2 71.1
08/04/2019 14:14:50 77.58 77 85.6 74.8 72.2 68.5 78.63 78.02 85.17 76.4 74.2 71.1
08/04/2019 14:14:51 79.49 79.14 85.6 74.9 72.2 68.5 79.32 79.21 85.17 76.4 74.2 71.1
08/04/2019 14:14:52 80.11 80.35 85.6 74.9 72.2 68.5 80.04 80.25 85.17 76.4 74.2 71.1
08/04/2019 14:14:53 78.08 79.83 85.6 75 72.2 68.5 78.25 79.78 85.17 76.4 74.2 71.1
08/04/2019 14:14:54 77.69 79.24 85.6 75 72.3 68.5 78.08 79.28 85.17 76.5 74.3 71.1
08/04/2019 14:14:55 78.9 79.57 85.6 75 72.3 68.5 79.1 79.65 85.17 76.5 74.3 71.1
08/04/2019 14:14:56 80.99 80.37 85.6 75.1 72.3 68.5 81.2 80.56 85.17 76.5 74.3 71.1
08/04/2019 14:14:57 79.47 80.94 85.12 75.1 72.3 68.6 79.28 80.89 84.66 76.5 74.3 71.1
08/04/2019 14:14:58 68.95 78.76 84.43 75.1 72.3 68.6 72.55 78.89 83.96 76.5 74.3 71.1
08/04/2019 14:14:59 70.01 75.19 82.76 75.1 72.3 68.6 73.28 76.05 82.82 76.5 74.3 71.1
08/04/2019 14:15:00 80.62 78.99 82.76 75.2 72.4 68.6 80.24 78.86 82.82 76.6 74.3 71.1
08/04/2019 14:15:01 81.88 81.49 82.76 75.2 72.4 68.6 81.52 81.13 82.82 76.6 74.4 71.2
08/04/2019 14:15:02 77.22 81.14 82.76 75.3 72.4 68.6 77.48 80.82 82.82 76.6 74.4 71.2
08/04/2019 14:15:03 81.43 81.41 82.76 75.3 72.5 68.6 81.12 81.08 82.82 76.7 74.4 71.2
08/04/2019 14:15:04 80.5 81.43 82.76 75.4 72.5 68.7 80.1 81.09 82.82 76.7 74.4 71.2
08/04/2019 14:15:05 74.56 81.09 82.76 75.4 72.5 68.7 75.24 80.72 82.82 76.7 74.4 71.2
08/04/2019 14:15:06 77.39 78.38 82.76 75.4 72.5 68.7 77.64 78.34 82.82 76.7 74.4 71.2
08/04/2019 14:15:07 74.98 78.26 81.93 75.4 72.5 68.7 76.06 78.37 81.83 76.7 74.4 71.2
08/04/2019 14:15:08 72.78 76.3 81.93 75.4 72.4 68.7 74.57 76.81 81.83 76.7 74.4 71.2
08/04/2019 14:15:09 79.91 79.19 81.49 75.4 72.4 68.7 79.11 78.59 81.3 76.7 74.4 71.2
08/04/2019 14:15:10 73.16 79.11 81.49 75.4 72.5 68.7 74.44 78.52 81.13 76.7 74.4 71.2
08/04/2019 14:15:11 76.93 77.79 81.49 75.4 72.5 68.7 77.31 77.77 81.13 76.7 74.4 71.2
08/04/2019 14:15:12 79.75 79.13 81.49 75.4 72.5 68.7 79.72 79.12 81.13 76.6 74.4 71.2
08/04/2019 14:15:13 81.84 81.87 81.87 75.5 72.5 68.7 81.33 81.41 81.41 76.6 74.4 71.2
08/04/2019 14:15:14 68.46 81.54 81.87 75.5 72.5 68.7 72.11 81.09 81.41 76.6 74.4 71.2
08/04/2019 14:15:15 65.35 77.62 81.87 75.5 72.5 68.7 70.99 77.67 81.41 76.6 74.4 71.2
08/04/2019 14:15:16 64.14 73.75 81.87 75.5 72.5 68.7 71.35 74.7 81.41 76.6 74.4 71.2
08/04/2019 14:15:17 66.94 70.18 81.87 75.4 72.5 68.7 71.92 72.91 81.41 76.4 74.4 71.2
08/04/2019 14:15:18 79.02 77.55 81.87 75.4 72.5 68.8 78.83 77.6 81.41 76.3 74.4 71.2
08/04/2019 14:15:19 75.47 78.09 81.87 75.3 72.6 68.8 76.16 78.08 81.41 76.2 74.5 71.2
08/04/2019 14:15:20 70.11 75.6 81.87 75.3 72.6 68.8 72.93 76.2 81.41 76.2 74.5 71.2
08/04/2019 14:15:21 69.03 73.03 81.87 75.3 72.6 68.8 72.2 74.45 81.41 76.2 74.5 71.3
08/04/2019 14:15:22 79.94 79.56 81.87 75.3 72.6 68.8 79.16 78.86 81.41 76.2 74.5 71.3
08/04/2019 14:15:23 70.58 76.74 81.87 75.3 72.6 68.8 77.37 77.76 81.41 76.3 74.5 71.3
08/04/2019 14:15:24 76.29 76.2 81.87 75.3 72.6 68.8 77.21 77.6 81.41 76.2 74.5 71.3
08/04/2019 14:15:25 80.63 79.97 81.87 75.3 72.6 68.8 81.36 80.82 81.41 76.3 74.5 71.3
08/04/2019 14:15:26 82.3 81.49 81.87 75.4 72.7 68.8 82.78 82.05 82.05 76.3 74.5 71.3
08/04/2019 14:15:27 80.36 81.79 81.87 75.4 72.7 68.9 81.22 82.41 82.41 76.4 74.5 71.3
08/04/2019 14:15:28 80.43 81.3 81.87 75.5 72.7 68.9 81.18 82.04 82.41 76.4 74.6 71.3
08/04/2019 14:15:29 79.05 80.63 81.87 75.5 72.7 68.9 79.8 81.32 82.41 76.4 74.6 71.3
08/04/2019 14:15:30 80.97 81.03 81.87 75.6 72.8 68.9 81.35 81.42 82.41 76.4 74.6 71.3
08/04/2019 14:15:31 81.8 82 82 75.6 72.8 68.9 82.64 82.71 82.71 76.5 74.6 71.4
08/04/2019 14:15:32 76.09 81.66 82 75.6 72.8 68.9 77.04 82.22 82.71 76.5 74.6 71.4
08/04/2019 14:15:33 82.54 82.08 82.08 75.7 72.8 69 83.47 82.91 82.91 76.6 74.7 71.4
08/04/2019 14:15:34 82.85 82.62 82.62 75.7 72.9 69 83.47 83.34 83.34 76.6 74.7 71.4
08/04/2019 14:15:35 86.58 85.8 85.8 75.9 73 69.1 86.25 85.53 85.53 76.7 74.8 71.4
08/04/2019 14:15:36 81.1 85.35 85.8 75.9 73 69.1 81.94 85.27 85.53 76.8 74.8 71.4
08/04/2019 14:15:37 84.05 84.24 85.8 76 73.1 69.1 84.6 84.66 85.53 76.9 74.8 71.5
08/04/2019 14:15:38 80.27 83.43 85.8 76.1 73.1 69.1 80.87 83.89 85.53 76.9 74.9 71.5
08/04/2019 14:15:39 80.47 82.07 85.8 76.1 73.1 69.2 80.81 82.57 85.53 76.9 74.9 71.5
08/04/2019 14:15:40 89.74 88.99 88.99 76.4 73.4 69.3 88.36 87.71 87.71 77.1 75 71.6
08/04/2019 14:15:41 90.49 89.88 89.88 76.7 73.6 69.4 88.93 88.41 88.41 77.3 75.1 71.6
08/04/2019 14:15:42 89.77 90.65 90.65 77 73.8 69.6 88.27 89.13 89.13 77.5 75.2 71.7
08/04/2019 14:15:43 90.37 91.05 91.05 77.3 74 69.7 89.08 89.67 89.67 77.7 75.3 71.7
08/04/2019 14:15:44 85.4 90.11 91.05 77.4 74.1 69.8 84.86 88.8 89.67 77.7 75.4 71.8
08/04/2019 14:15:45 89.8 89.39 91.05 77.6 74.2 69.9 88.53 88.14 89.67 77.9 75.4 71.8
08/04/2019 14:15:46 90 90.26 91.05 77.9 74.4 70 88.58 88.91 89.67 78 75.5 71.9
08/04/2019 14:15:47 89.82 90.74 91.05 78.1 74.6 70.1 88.37 89.32 89.67 78.2 75.6 71.9
08/04/2019 14:15:48 74.49 89.78 91.05 78.1 74.6 70.1 77.56 88.36 89.67 78.2 75.6 71.9
08/04/2019 14:15:49 69.51 85.78 91.05 78.1 74.6 70.1 73.36 84.77 89.67 78.2 75.6 71.9
08/04/2019 14:15:50 68.12 81.69 91.05 78.1 74.6 70.1 72.33 80.98 89.67 78.2 75.6 71.9
08/04/2019 14:15:51 71.15 77.76 91.05 78.1 74.6 70.1 77.86 78.6 89.67 78.2 75.6 71.9
08/04/2019 14:15:52 69.07 74.75 91.05 78.1 74.6 70.1 73.66 77.38 89.67 78.2 75.7 71.9
08/04/2019 14:15:53 75.8 75.48 91.05 78.1 74.6 70.1 76.36 76.54 89.67 78.2 75.7 71.9
08/04/2019 14:15:54 79.61 79.12 91.05 78.1 74.6 70.1 80.36 79.78 89.67 78.2 75.7 72
08/04/2019 14:15:55 80.72 80.26 91.05 78.1 74.6 70.2 81.46 81 89.67 78.2 75.7 72
08/04/2019 14:15:56 81.6 81.56 91.05 78.2 74.6 70.2 82.3 82.23 89.67 78.3 75.7 72
08/04/2019 14:15:57 78.24 82.06 91.05 78.2 74.7 70.2 78.71 82.51 89.67 78.3 75.7 72
08/04/2019 14:15:58 69.3 78.58 91.05 78.2 74.7 70.2 73.33 79.36 89.67 78.3 75.7 72
08/04/2019 14:15:59 75.99 75.97 91.05 78.2 74.7 70.2 76.82 76.97 89.67 78.3 75.7 72
08/04/2019 14:16:00 74.41 76.46 91.05 78.2 74.7 70.2 76.28 77.28 89.67 78.3 75.7 72
08/04/2019 14:16:01 73.52 75.24 91.05 78.2 74.7 70.2 75.2 76.65 89.67 78.3 75.7 72
08/04/2019 14:16:02 74 74.22 91.05 78.2 74.7 70.2 76.05 76.06 89.67 78.3 75.7 72
08/04/2019 14:16:03 70.12 74.28 91.05 78.2 74.7 70.2 73.51 75.99 89.67 78.3 75.7 72
08/04/2019 14:16:04 70.94 72.05 91.05 78.2 74.7 70.2 73.74 74.6 89.67 78.3 75.7 72
08/04/2019 14:16:05 70.3 71.32 91.05 78.2 74.7 70.2 73.4 74.05 89.67 78.3 75.7 72
08/04/2019 14:16:06 69.97 70.69 91.05 78.2 74.7 70.2 73.64 73.79 89.67 78.3 75.7 72
08/04/2019 14:16:07 69.31 70.37 91.05 78.2 74.7 70.2 73.07 73.99 89.67 78.3 75.7 72
08/04/2019 14:16:08 72.39 72.08 91.05 78.2 74.7 70.2 74.39 74.31 89.67 78.3 75.7 72
08/04/2019 14:16:09 64.57 70.9 91.05 78.2 74.7 70.2 71.82 73.68 89.67 78.3 75.7 72
08/04/2019 14:16:10 84.06 83.22 91.05 78.3 74.7 70.2 83.54 82.7 89.67 78.4 75.8 72
08/04/2019 14:16:11 84.68 84.44 91.05 78.3 74.8 70.3 84.52 84.17 89.67 78.4 75.8 72
08/04/2019 14:16:12 84.68 85.25 91.05 78.4 74.8 70.3 84.5 85 89.67 78.5 75.8 72.1
08/04/2019 14:16:13 82.2 84.65 90.74 78.4 74.8 70.3 81.99 84.43 89.32 78.5 75.9 72.1
08/04/2019 14:16:14 81.82 83.34 90.74 78.4 74.9 70.3 81.35 83.1 89.32 78.5 75.9 72.1
08/04/2019 14:16:15 81.08 82.97 90.74 78.5 74.9 70.3 80.67 82.48 89.32 78.5 75.9 72.1
08/04/2019 14:16:16 66.55 81.4 90.74 78.5 74.9 70.3 71.53 81.04 89.32 78.5 75.9 72.1
08/04/2019 14:16:17 65.39 77.4 89.78 78.5 74.9 70.3 71.35 77.56 88.36 78.5 75.9 72.1
08/04/2019 14:16:18 66.91 73.74 85.78 78.4 74.9 70.3 71.45 74.89 85 78.5 75.9 72.1
08/04/2019 14:16:19 83.79 82.53 85.25 78.5 74.9 70.4 82.95 81.75 85 78.5 75.9 72.1
08/04/2019 14:16:20 83.81 83.59 85.25 78.5 75 70.4 83.83 83.38 85 78.6 75.9 72.1
08/04/2019 14:16:21 82.94 84.34 85.25 78.5 75 70.4 82.69 84.01 85 78.6 76 72.1
08/04/2019 14:16:22 81.13 82.9 85.25 78.6 75 70.4 81 82.63 85 78.6 76 72.1
08/04/2019 14:16:23 82.09 82.18 85.25 78.6 75 70.4 81.93 82.06 85 78.6 76 72.2
08/04/2019 14:16:24 80.53 82.54 85.25 78.6 75 70.5 80.54 82.4 85 78.6 76 72.2
08/04/2019 14:16:25 76.66 80.55 85.25 78.6 75 70.5 77 80.53 85 78.6 76 72.2
08/04/2019 14:16:26 77.81 79.37 85.25 78.6 75.1 70.5 78.18 79.45 85 78.6 76 72.2
08/04/2019 14:16:27 87.25 85.68 85.68 78.7 75.1 70.5 86.78 85.21 85.21 78.7 76.1 72.2
08/04/2019 14:16:28 66.01 85.16 85.68 78.7 75.1 70.5 71.24 84.69 85.21 78.7 76.1 72.2
08/04/2019 14:16:29 63.34 80.99 85.68 78.7 75.1 70.5 70.44 80.74 85.21 78.7 76.1 72.2
08/04/2019 14:16:30 66.92 76.87 85.68 78.7 75.1 70.5 72.08 77.13 85.21 78.7 76.1 72.2
08/04/2019 14:16:31 66.3 73.4 85.68 78.7 75.1 70.5 72.09 74.8 85.21 78.7 76.1 72.2
08/04/2019 14:16:32 67.43 70.36 85.68 78.7 75.1 70.5 72.51 73.34 85.21 78.7 76 72.2
08/04/2019 14:16:33 69.4 69.64 85.68 78.7 75.1 70.5 72.84 73.24 85.21 78.7 76 72.2
08/04/2019 14:16:34 68.89 69.06 85.68 78.7 75.1 70.5 72.64 72.81 85.21 78.7 76 72.2
08/04/2019 14:16:35 82.75 80.98 85.68 78.7 75.2 70.6 81.52 79.97 85.21 78.7 76.1 72.2
08/04/2019 14:16:36 76.37 81.65 85.68 78.7 75.2 70.6 76.38 80.59 85.21 78.7 76.1 72.2
08/04/2019 14:16:37 68.57 78.17 85.68 78.7 75.2 70.6 71.91 77.64 85.21 78.7 76.1 72.2
08/04/2019 14:16:38 69.07 74.66 85.68 78.7 75.2 70.6 72.49 75 85.21 78.7 76.1 72.2
08/04/2019 14:16:39 68.9 72.06 85.68 78.7 75.2 70.6 72.38 73.61 85.21 78.7 76.1 72.2
08/04/2019 14:16:40 69.18 70.37 85.68 78.7 75.2 70.6 72.39 72.91 85.21 78.7 76.1 72.2
08/04/2019 14:16:41 69.36 69.71 85.68 78.7 75.2 70.6 72.77 72.74 85.21 78.7 76.1 72.2
08/04/2019 14:16:42 68.7 69.55 85.68 78.7 75.2 70.6 72.55 72.75 85.21 78.7 76.1 72.2
08/04/2019 14:16:43 69.22 69.18 85.68 78.7 75.2 70.6 72.14 72.56 85.21 78.7 76.1 72.2
08/04/2019 14:16:44 69.1 69.35 85.68 78.7 75.2 70.6 72.23 72.43 85.21 78.7 76.1 72.2
08/04/2019 14:16:45 69.25 69.25 85.68 78.7 75.2 70.6 72.74 72.61 85.21 78.7 76.1 72.2
08/04/2019 14:16:46 69.65 69.53 85.68 78.7 75.2 70.6 72.89 72.8 85.21 78.7 76.1 72.2
08/04/2019 14:16:47 69.81 69.8 85.68 78.7 75.2 70.6 72.96 72.99 85.21 78.7 76.1 72.2
08/04/2019 14:16:48 69.4 69.78 85.68 78.7 75.2 70.6 72.57 72.98 85.21 78.7 76.1 72.2
08/04/2019 14:16:49 68.92 69.54 85.68 78.7 75.2 70.6 72 72.7 85.21 78.7 76.1 72.2
08/04/2019 14:16:50 68.7 69.15 85.68 78.7 75.2 70.6 71.89 72.32 85.21 78.7 76.1 72.2
08/04/2019 14:16:51 69.15 69.13 85.68 78.7 75.2 70.6 72.14 72.14 85.21 78.7 76.1 72.2
08/04/2019 14:16:52 70.4 70.09 85.68 78.7 75.2 70.6 72.91 72.68 85.21 78.7 76.1 72.2
08/04/2019 14:16:53 69.47 70.21 85.68 78.7 75.2 70.6 72.53 72.75 85.21 78.7 76.1 72.2
08/04/2019 14:16:54 69.51 69.69 85.68 78.7 75.2 70.6 72.51 72.63 85.21 78.7 76.1 72.2
08/04/2019 14:16:55 69.61 69.69 85.68 78.7 75.2 70.6 74.44 73.9 85.21 78.7 76.1 72.2
08/04/2019 14:16:56 70.22 70.77 85.68 78.7 75.2 70.6 73.23 74.32 85.21 78.7 76.1 72.2
08/04/2019 14:16:57 68.37 69.65 85.16 78.7 75.2 70.6 72.43 73.25 84.69 78.7 76.1 72.2
08/04/2019 14:16:58 71.68 71.03 81.65 78.7 75.2 70.6 74.43 74.08 80.74 78.7 76.1 72.2
08/04/2019 14:16:59 69.31 70.54 81.65 78.7 75.2 70.6 72.63 73.68 80.59 78.7 76.1 72.3
08/04/2019 14:17:00 68.88 69.82 81.65 78.7 75.2 70.6 71.96 73.07 80.59 78.7 76.1 72.3
08/04/2019 14:17:01 69.21 69.43 81.65 78.7 75.2 70.6 72.8 72.69 80.59 78.7 76.1 72.3
08/04/2019 14:17:02 71.46 70.68 81.65 78.7 75.2 70.6 74.1 73.56 80.59 78.7 76.1 72.3
08/04/2019 14:17:03 72.13 72.13 81.65 78.7 75.2 70.6 74.48 74.52 80.59 78.7 76.1 72.3
08/04/2019 14:17:04 74.64 73.91 81.65 78.7 75.2 70.6 76.03 75.59 80.59 78.7 76.1 72.3
08/04/2019 14:17:05 77.87 77.48 81.65 78.7 75.2 70.6 77.85 77.67 80.59 78.7 76.1 72.3
08/04/2019 14:17:06 75.97 77.76 78.17 78.7 75.2 70.6 76.14 77.83 77.83 78.7 76.1 72.3
08/04/2019 14:17:07 72.84 76.28 77.76 78.7 75.2 70.6 74.62 76.56 77.83 78.7 76.1 72.3
08/04/2019 14:17:08 70.79 74.49 77.76 78.7 75.2 70.6 73.55 75.46 77.83 78.7 76.1 72.3
08/04/2019 14:17:09 69.35 72.46 77.76 78.7 75.2 70.6 72.96 74.31 77.83 78.7 76.1 72.3
08/04/2019 14:17:10 68.96 70.77 77.76 78.7 75.2 70.6 72.84 73.5 77.83 78.7 76.1 72.3
08/04/2019 14:17:11 70.64 70.46 77.76 78.7 75.2 70.6 75.55 75 77.83 78.7 76.1 72.3
08/04/2019 14:17:12 73.92 73.45 77.76 78.7 75.2 70.6 75.86 75.78 77.83 78.7 76.1 72.3
08/04/2019 14:17:13 77.04 76.02 77.76 78.7 75.2 70.6 77.9 77.35 77.83 78.7 76.1 72.3
08/04/2019 14:17:14 73.31 75.52 77.76 78.7 75.2 70.6 74.72 76.83 77.83 78.7 76.1 72.3
08/04/2019 14:17:15 72.7 74.25 77.76 78.7 75.2 70.6 75.61 76.06 77.83 78.7 76.1 72.3
08/04/2019 14:17:16 70.83 73.15 77.76 78.7 75.2 70.6 73.94 75.46 77.83 78.7 76.1 72.3
08/04/2019 14:17:17 68.46 71.58 77.76 78.7 75.2 70.6 72.9 74.47 77.83 78.7 76.1 72.3
08/04/2019 14:17:18 68.03 69.81 77.76 78.7 75.2 70.6 73.01 73.6 77.83 78.7 76.1 72.3
08/04/2019 14:17:19 70.25 69.92 77.76 78.7 75.2 70.6 75.06 74.58 77.83 78.7 76.1 72.3
08/04/2019 14:17:20 70.8 70.75 77.76 78.7 75.2 70.6 73.65 74.5 77.83 78.7 76.1 72.3
08/04/2019 14:17:21 71.4 71.18 77.76 78.7 75.2 70.6 74.12 74.12 77.83 78.7 76.1 72.3
08/04/2019 14:17:22 76.45 75.88 77.76 78.7 75.2 70.6 77.03 76.8 77.83 78.7 76.1 72.3
08/04/2019 14:17:23 74.69 75.68 77.76 78.7 75.2 70.6 75.7 76.45 77.83 78.7 76.1 72.3
08/04/2019 14:17:24 66.46 73.98 77.76 78.7 75.2 70.6 73.02 75.31 77.83 78.7 76.1 72.3
08/04/2019 14:17:25 68.5 70.82 77.76 78.7 75.2 70.6 74.4 74.67 77.83 78.7 76.1 72.3
08/04/2019 14:17:26 71.27 71.99 77.76 78.7 75.2 70.6 74.52 75.23 77.83 78.7 76.1 72.3
08/04/2019 14:17:27 65.67 70.13 77.76 78.7 75.2 70.6 72.76 74.22 77.83 78.7 76.1 72.3
08/04/2019 14:17:28 69.37 69.41 77.76 78.7 75.2 70.6 75.16 74.83 77.83 78.7 76.1 72.3
08/04/2019 14:17:29 68.08 69.98 77.76 78.7 75.2 70.6 74.16 75.07 77.83 78.7 76.1 72.3
08/04/2019 14:17:30 66.27 68.19 77.76 78.6 75.2 70.6 71.87 74.26 77.83 78.7 76.1 72.3
08/04/2019 14:17:31 65.31 67.01 77.76 78.6 75.2 70.6 71.4 72.85 77.83 78.7 76.2 72.3
08/04/2019 14:17:32 65.91 66.32 77.76 78.6 75.2 70.6 72.78 72.61 77.83 78.7 76.2 72.3
08/04/2019 14:17:33 65.49 66.16 77.76 78.6 75.2 70.6 73.52 73.21 77.83 78.7 76.2 72.3
08/04/2019 14:17:34 65.82 65.8 77.76 78.6 75.2 70.6 73.6 73.48 77.83 78.7 76.2 72.3
08/04/2019 14:17:35 73.01 71.69 77.76 78.6 75.2 70.6 76.82 76.11 77.83 78.7 76.2 72.3
08/04/2019 14:17:36 68.18 71.56 76.28 78.6 75.2 70.6 73.55 75.96 77.35 78.7 76.2 72.3
08/04/2019 14:17:37 66.73 69.6 76.02 78.6 75.2 70.6 74.05 74.79 77.35 78.7 76.2 72.3
08/04/2019 14:17:38 67.17 68.07 76.02 78.6 75.2 70.6 74.02 74.2 77.35 78.7 76.2 72.3
08/04/2019 14:17:39 70.1 69.9 76.02 78.6 75.2 70.6 75 74.96 77.35 78.7 76.2 72.3
08/04/2019 14:17:40 70.32 70.44 76.02 78.6 75.2 70.6 76.1 75.77 77.35 78.7 76.2 72.3
08/04/2019 14:17:41 71.26 71.19 76.02 78.6 75.2 70.6 75.25 75.93 77.35 78.7 76.2 72.3
08/04/2019 14:17:42 70.38 71.02 76.02 78.6 75.2 70.6 75.13 75.58 77.35 78.7 76.2 72.3
08/04/2019 14:17:43 70.28 71.19 75.88 78.6 75.2 70.6 74.77 75.46 76.83 78.7 76.2 72.3
08/04/2019 14:17:44 68.87 70.19 75.88 78.6 75.2 70.6 74.17 74.92 76.8 78.7 76.2 72.3
08/04/2019 14:17:45 69.52 69.74 75.88 78.6 75.2 70.6 75.43 75.29 76.8 78.7 76.2 72.3
08/04/2019 14:17:46 68.7 70.26 75.88 78.6 75.2 70.6 74.62 75.59 76.8 78.7 76.2 72.3
08/04/2019 14:17:47 66.62 68.78 75.88 78.6 75.2 70.6 73.17 74.71 76.8 78.7 76.2 72.3
08/04/2019 14:17:48 70.94 70.57 75.88 78.6 75.2 70.6 74.29 74.35 76.8 78.7 76.2 72.3
08/04/2019 14:17:49 69.03 70.26 75.88 78.6 75.2 70.6 73.51 74.48 76.8 78.7 76.2 72.3
08/04/2019 14:17:50 76.1 74.85 75.88 78.6 75.2 70.7 78.71 77.61 77.61 78.7 76.2 72.3
08/04/2019 14:17:51 71.29 75.51 75.88 78.6 75.2 70.7 74.82 77.88 77.88 78.7 76.2 72.3
08/04/2019 14:17:52 64.77 72.44 75.68 78.6 75.2 70.7 72.58 75.86 77.88 78.7 76.2 72.3
08/04/2019 14:17:53 66.03 69.27 75.51 78.6 75.2 70.7 73.37 74.1 77.88 78.7 76.2 72.3
08/04/2019 14:17:54 65.73 67.47 75.51 78.6 75.2 70.7 72.87 73.65 77.88 78.7 76.2 72.4
08/04/2019 14:17:55 65.64 66.56 75.51 78.6 75.2 70.7 73.29 73.35 77.88 78.7 76.2 72.4
08/04/2019 14:17:56 66.68 66.54 75.51 78.6 75.2 70.7 73.93 73.78 77.88 78.7 76.2 72.4
08/04/2019 14:17:57 71.35 70.77 75.51 78.6 75.2 70.7 75.67 75.47 77.88 78.7 76.2 72.4
08/04/2019 14:17:58 67.42 70.45 75.51 78.5 75.2 70.7 73.35 75.24 77.88 78.7 76.2 72.4
08/04/2019 14:17:59 67.37 68.83 75.51 78.5 75.2 70.7 74.8 74.73 77.88 78.6 76.2 72.4
08/04/2019 14:18:00 68.63 68.64 75.51 78.5 75.2 70.7 74.35 74.77 77.88 78.6 76.2 72.4
08/04/2019 14:18:01 68.11 68.69 75.51 78.5 75.2 70.7 73.25 74.43 77.88 78.6 76.2 72.4
08/04/2019 14:18:02 68.66 68.7 75.51 78.5 75.2 70.7 73.35 74.12 77.88 78.6 76.2 72.4
08/04/2019 14:18:03 68.41 68.57 75.51 78.5 75.2 70.7 72.96 73.47 77.88 78.6 76.2 72.4
08/04/2019 14:18:04 71.82 71.33 75.51 78.5 75.2 70.7 74.41 74.16 77.88 78.6 76.2 72.4
08/04/2019 14:18:05 68.72 70.82 75.51 78.5 75.2 70.7 73.88 74.11 77.88 78.6 76.2 72.4
08/04/2019 14:18:06 70.3 70.2 75.51 78.5 75.2 70.7 74.82 74.59 77.88 78.6 76.2 72.4
08/04/2019 14:18:07 70.32 70.32 75.51 78.5 75.2 70.7 75.5 75.18 77.88 78.6 76.2 72.4
08/04/2019 14:18:08 71.29 70.97 75.51 78.5 75.2 70.7 75.04 75.2 77.88 78.6 76.2 72.4
08/04/2019 14:18:09 72.05 71.8 75.51 78.5 75.2 70.7 75.92 75.68 77.88 78.6 76.2 72.4
08/04/2019 14:18:10 70.94 71.58 75.51 78.5 75.2 70.7 76.77 76.67 77.88 78.6 76.2 72.4
08/04/2019 14:18:11 71.19 71.25 75.51 78.5 75.2 70.7 80.19 79.16 79.16 78.7 76.3 72.4
08/04/2019 14:18:12 70.66 71.22 75.51 78.5 75.2 70.7 76.26 78.99 79.16 78.6 76.3 72.4
08/04/2019 14:18:13 69.82 70.84 75.51 78.5 75.2 70.7 74.29 77.44 79.16 78.6 76.3 72.4
08/04/2019 14:18:14 69.87 70.21 75.51 78.5 75.2 70.7 74.52 75.79 79.16 78.6 76.3 72.4
08/04/2019 14:18:15 68.86 70.06 75.51 78.4 75.2 70.7 73.92 75.01 79.16 78.6 76.3 72.4
08/04/2019 14:18:16 67.53 69.19 75.51 78.4 75.2 70.7 73.5 74.28 79.16 78.6 76.3 72.4
08/04/2019 14:18:17 71.15 70.37 75.51 78.4 75.3 70.7 74.56 74.41 79.16 78.6 76.3 72.4
08/04/2019 14:18:18 68.54 70.72 75.51 78.4 75.3 70.7 73.61 74.53 79.16 78.6 76.3 72.4
08/04/2019 14:18:19 65.06 69.07 75.51 78.4 75.3 70.7 72.72 73.8 79.16 78.6 76.3 72.4
08/04/2019 14:18:20 64.14 67.02 75.51 78.4 75.3 70.7 72.04 73.16 79.16 78.6 76.3 72.4
08/04/2019 14:18:21 66.95 66.85 72.44 78.4 75.3 70.7 72.04 72.47 79.16 78.6 76.3 72.4
08/04/2019 14:18:22 63.97 66.8 71.8 78.4 75.3 70.7 71.08 72.25 79.16 78.6 76.3 72.4
08/04/2019 14:18:23 63.63 65.19 71.8 78.4 75.3 70.7 71.43 71.6 79.16 78.6 76.3 72.4
08/04/2019 14:18:24 64.28 64.66 71.8 78.4 75.3 70.7 71.71 71.77 79.16 78.6 76.3 72.4
08/04/2019 14:18:25 65.22 65.04 71.8 78.4 75.3 70.7 71.78 71.83 79.16 78.6 76.3 72.4
08/04/2019 14:18:26 72.38 71.55 71.8 78.4 75.3 70.7 74.17 73.77 79.16 78.6 76.3 72.4
08/04/2019 14:18:27 67.01 69.74 71.8 78.4 75.3 70.7 72.39 73.17 79.16 78.6 76.3 72.4
08/04/2019 14:18:28 64.01 68.07 71.8 78.4 75.3 70.7 71.48 72.54 79.16 78.6 76.3 72.4
08/04/2019 14:18:29 66.96 67.04 71.8 78.4 75.3 70.7 72.26 72.27 79.16 78.6 76.3 72.4
08/04/2019 14:18:30 63.73 66.57 71.8 78.4 75.3 70.7 71.31 72.13 79.16 78.6 76.3 72.4
08/04/2019 14:18:31 64.77 65.04 71.8 78.4 75.3 70.7 71.23 71.62 79.16 78.6 76.3 72.4
08/04/2019 14:18:32 70.64 69.85 71.8 78.4 75.3 70.7 73.22 72.78 79.16 78.6 76.3 72.4
08/04/2019 14:18:33 63.86 68.68 71.8 78.4 75.3 70.7 71.39 72.46 79.16 78.6 76.3 72.4
08/04/2019 14:18:34 65.47 66.39 71.8 78.4 75.3 70.7 71.47 71.8 79.16 78.6 76.3 72.4
08/04/2019 14:18:35 64.39 65.84 71.8 78.4 75.3 70.7 71.44 71.65 79.16 78.6 76.3 72.4
08/04/2019 14:18:36 64.83 65.23 71.8 78.4 75.2 70.7 71.57 71.63 79.16 78.6 76.3 72.4
08/04/2019 14:18:37 68.81 68.02 71.8 78.4 75.2 70.7 72.42 72.25 79.16 78.6 76.3 72.4
08/04/2019 14:18:38 68.71 69.13 71.8 78.4 75.2 70.7 73.05 73.07 79.16 78.6 76.3 72.4
08/04/2019 14:18:39 63.85 68.08 71.58 78.4 75.2 70.7 70.9 72.64 79.16 78.6 76.3 72.4
08/04/2019 14:18:40 69.49 68.86 71.55 78.4 75.2 70.7 72.47 72.26 79.16 78.6 76.3 72.4
08/04/2019 14:18:41 70.66 70.02 71.55 78.4 75.2 70.7 73.09 72.82 78.99 78.6 76.3 72.4
08/04/2019 14:18:42 69.07 70.02 71.55 78.4 75.2 70.7 72.93 73 77.44 78.6 76.3 72.4
08/04/2019 14:18:43 68.55 69.37 71.55 78.4 75.2 70.7 72.8 72.9 75.79 78.6 76.3 72.4
08/04/2019 14:18:44 71 70.56 71.55 78.4 75.2 70.7 73.46 73.35 75.01 78.6 76.3 72.4
08/04/2019 14:18:45 69.53 70.37 71.55 78.4 75.2 70.7 73.05 73.24 74.53 78.6 76.3 72.4
08/04/2019 14:18:46 68.63 69.87 71.55 78.4 75.2 70.7 72.73 73.18 74.53 78.6 76.3 72.4
08/04/2019 14:18:47 81.09 79.75 79.75 78.4 75.3 70.7 80.76 79.64 79.64 78.6 76.3 72.4
08/04/2019 14:18:48 69.05 78.58 79.75 78.4 75.3 70.7 72.86 78.57 79.64 78.6 76.3 72.4
08/04/2019 14:18:49 68.52 75.08 79.75 78.4 75.3 70.7 73.01 75.95 79.64 78.6 76.3 72.4
08/04/2019 14:18:50 68.52 72.11 79.75 78.4 75.3 70.7 72.6 74.27 79.64 78.6 76.3 72.4
08/04/2019 14:18:51 68.28 70.3 79.75 78.4 75.3 70.7 72.54 73.37 79.64 78.6 76.3 72.4
08/04/2019 14:18:52 67.83 69.11 79.75 78.4 75.3 70.7 72.64 72.83 79.64 78.6 76.3 72.4
08/04/2019 14:18:53 67.27 68.35 79.75 78.4 75.3 70.7 72.06 72.7 79.64 78.6 76.3 72.4
08/04/2019 14:18:54 68.58 68.36 79.75 78.4 75.3 70.7 72.72 72.58 79.64 78.6 76.3 72.4
08/04/2019 14:18:55 68.88 68.78 79.75 78.4 75.3 70.7 72.85 72.85 79.64 78.6 76.3 72.4
08/04/2019 14:18:56 68.4 68.79 79.75 78.4 75.3 70.7 72.49 72.8 79.64 78.6 76.3 72.4
08/04/2019 14:18:57 67.7 68.43 79.75 78.4 75.3 70.7 71.75 72.51 79.64 78.6 76.3 72.4
08/04/2019 14:18:58 67.36 67.99 79.75 78.4 75.3 70.7 71.99 72.14 79.64 78.6 76.3 72.4
08/04/2019 14:18:59 67.65 67.67 79.75 78.4 75.3 70.7 72.63 72.46 79.64 78.6 76.3 72.4
08/04/2019 14:19:00 67.59 67.73 79.75 78.4 75.3 70.7 72.77 72.73 79.64 78.6 76.3 72.5
08/04/2019 14:19:01 67.3 67.62 79.75 78.4 75.3 70.7 71.96 72.67 79.64 78.6 76.3 72.5
08/04/2019 14:19:02 68.14 68.14 79.75 78.4 75.3 70.7 72.36 72.45 79.64 78.6 76.3 72.5
08/04/2019 14:19:03 85.18 83.32 83.32 78.5 75.3 70.7 84.13 82.34 82.34 78.6 76.3 72.5
08/04/2019 14:19:04 71.78 81.94 83.32 78.5 75.3 70.8 74.05 81.14 82.34 78.6 76.3 72.5
08/04/2019 14:19:05 70.25 78.28 83.32 78.5 75.3 70.8 73.55 78.06 82.34 78.6 76.3 72.5
08/04/2019 14:19:06 68.75 75.08 83.32 78.5 75.3 70.8 72.81 75.85 82.34 78.6 76.3 72.5
08/04/2019 14:19:07 69.01 72.24 83.32 78.5 75.3 70.8 73.24 74.23 82.34 78.6 76.3 72.5
08/04/2019 14:19:08 73.29 72.85 83.32 78.5 75.3 70.8 74.85 74.65 82.34 78.6 76.3 72.5
08/04/2019 14:19:09 68.84 71.91 83.32 78.5 75.3 70.8 72.6 74.21 82.34 78.6 76.3 72.5
08/04/2019 14:19:10 69.26 70.32 83.32 78.5 75.3 70.8 73.09 73.35 82.34 78.6 76.3 72.5
08/04/2019 14:19:11 67.98 69.58 83.32 78.5 75.3 70.8 72.27 73.13 82.34 78.6 76.3 72.5
08/04/2019 14:19:12 67.68 68.6 83.32 78.5 75.3 70.8 72.49 72.75 82.34 78.6 76.3 72.5
08/04/2019 14:19:13 68.19 68.23 83.32 78.5 75.3 70.8 72.78 72.78 82.34 78.6 76.3 72.5
08/04/2019 14:19:14 68.73 68.69 83.32 78.5 75.3 70.8 73.19 73.12 82.34 78.6 76.3 72.5
08/04/2019 14:19:15 68.75 68.84 83.32 78.5 75.3 70.8 73.02 73.24 82.34 78.6 76.3 72.5
08/04/2019 14:19:16 68.01 68.55 83.32 78.5 75.3 70.8 72.76 72.9 82.34 78.6 76.3 72.5
08/04/2019 14:19:17 68.26 68.31 83.32 78.5 75.3 70.8 72.64 72.93 82.34 78.6 76.3 72.5
08/04/2019 14:19:18 69.16 68.9 83.32 78.4 75.3 70.8 72.81 72.81 82.34 78.6 76.3 72.5
08/04/2019 14:19:19 68.27 68.75 83.32 78.4 75.3 70.8 72.7 72.85 82.34 78.6 76.3 72.5
08/04/2019 14:19:20 68 68.49 83.32 78.4 75.3 70.8 72.33 72.72 82.34 78.6 76.3 72.5
08/04/2019 14:19:21 68.13 68.24 83.32 78.4 75.3 70.8 72.45 72.59 82.34 78.6 76.3 72.5
08/04/2019 14:19:22 68.06 68.19 83.32 78.3 75.3 70.8 72.7 72.65 82.34 78.5 76.3 72.5
08/04/2019 14:19:23 68.05 68.27 83.32 78.3 75.3 70.8 72.49 72.72 82.34 78.5 76.3 72.5
08/04/2019 14:19:24 68.22 68.2 83.32 78.3 75.3 70.8 72.4 72.55 82.34 78.5 76.3 72.5
08/04/2019 14:19:25 69.75 69.39 83.32 78.3 75.3 70.8 73.44 73.19 82.34 78.5 76.3 72.5
08/04/2019 14:19:26 68.3 69.54 83.32 78.2 75.3 70.8 72.77 73.24 82.34 78.4 76.3 72.5
08/04/2019 14:19:27 69.28 69.26 83.32 78.1 75.3 70.8 73.33 73.33 82.34 78.3 76.3 72.5
08/04/2019 14:19:28 70.18 70.33 83.32 78.1 75.3 70.8 74.31 74.07 82.34 78.3 76.3 72.5
08/04/2019 14:19:29 71.71 71.14 83.32 78 75.3 70.8 74.72 74.65 82.34 78.3 76.3 72.5
08/04/2019 14:19:30 68.82 71.12 83.32 78 75.3 70.8 72.83 74.47 82.34 78.3 76.3 72.5
08/04/2019 14:19:31 68.78 69.59 83.32 78 75.3 70.8 72.89 73.35 82.34 78.3 76.3 72.5
08/04/2019 14:19:32 68.84 69.42 83.32 78 75.3 70.8 72.94 73.28 82.34 78.2 76.3 72.5
08/04/2019 14:19:33 68.53 68.87 81.94 78 75.3 70.8 72.77 72.99 81.14 78.2 76.3 72.5
08/04/2019 14:19:34 68.99 68.92 78.28 78 75.3 70.8 73.45 73.39 78.06 78.2 76.3 72.5
08/04/2019 14:19:35 68.84 69 75.08 78 75.3 70.8 72.99 73.5 75.85 78.2 76.3 72.5
08/04/2019 14:19:36 68.93 69 72.85 77.9 75.3 70.8 72.78 73.04 74.65 78.2 76.3 72.5
08/04/2019 14:19:37 68.55 68.88 72.85 77.9 75.3 70.8 72.44 72.95 74.65 78.1 76.3 72.5
08/04/2019 14:19:38 69.71 69.53 71.91 77.9 75.3 70.8 72.92 72.91 74.65 78.1 76.3 72.5
08/04/2019 14:19:39 66.46 69.47 71.14 77.8 75.3 70.8 71.5 72.85 74.65 78.1 76.3 72.5
08/04/2019 14:19:40 63.49 67.57 71.14 77.8 75.3 70.8 71.41 71.98 74.65 78.1 76.3 72.5
08/04/2019 14:19:41 65.59 65.87 71.14 77.8 75.3 70.8 72.07 72.03 74.65 78.1 76.3 72.5
08/04/2019 14:19:42 68.58 67.81 71.14 77.8 75.3 70.8 72.81 72.55 74.65 78.1 76.3 72.5
08/04/2019 14:19:43 68.78 68.44 71.14 77.8 75.3 70.8 72.41 72.64 74.65 78.1 76.3 72.5
08/04/2019 14:19:44 68.88 68.74 71.14 77.8 75.3 70.8 72.41 72.51 74.65 78.1 76.3 72.5
08/04/2019 14:19:45 68.69 68.76 71.14 77.8 75.3 70.8 72.31 72.42 74.65 78.1 76.3 72.5
08/04/2019 14:19:46 69.02 68.97 71.14 77.8 75.3 70.8 72.87 72.69 74.65 78.1 76.3 72.5
08/04/2019 14:19:47 68.77 68.86 71.14 77.8 75.3 70.8 72.56 72.72 74.65 78.1 76.3 72.5
08/04/2019 14:19:48 67.5 69.23 71.14 77.8 75.3 70.8 72.08 72.85 74.65 78.1 76.3 72.5
08/04/2019 14:19:49 62.85 67.73 71.14 77.8 75.3 70.8 71.36 72.11 74.65 78.1 76.3 72.5
08/04/2019 14:19:50 64.18 65.35 71.14 77.8 75.3 70.8 71.72 71.84 74.65 78.1 76.3 72.5
08/04/2019 14:19:51 63.23 64.74 71.14 77.8 75.3 70.8 71.21 71.74 74.65 78 76.3 72.5
08/04/2019 14:19:52 62.57 63.78 71.14 77.7 75.3 70.8 70.98 71.34 74.65 78 76.3 72.5
08/04/2019 14:19:53 62.47 63.12 71.14 77.7 75.3 70.8 71.3 71.41 74.65 78 76.3 72.5
08/04/2019 14:19:54 62.8 62.83 71.14 77.7 75.3 70.8 71.03 71.34 74.65 78 76.3 72.5
08/04/2019 14:19:55 62.88 62.99 71.14 77.7 75.3 70.8 70.7 71.11 74.65 78 76.3 72.5
08/04/2019 14:19:56 63.65 63.39 71.14 77.7 75.3 70.8 71.39 71.24 74.65 78 76.3 72.5
08/04/2019 14:19:57 65 64.83 71.14 77.6 75.3 70.8 71.59 71.55 74.65 77.9 76.3 72.5
08/04/2019 14:19:58 67.79 66.9 71.14 77.6 75.3 70.8 72.12 72 74.65 77.9 76.3 72.5
08/04/2019 14:19:59 68.16 67.71 71.12 77.6 75.3 70.8 71.61 71.98 74.47 77.9 76.3 72.5
08/04/2019 14:20:00 69.14 68.69 69.59 77.6 75.3 70.8 72.92 72.58 73.5 77.9 76.3 72.5
08/04/2019 14:20:01 68.9 68.84 69.53 77.6 75.3 70.8 72.7 72.72 73.5 77.9 76.3 72.5
08/04/2019 14:20:02 68.81 68.87 69.53 77.6 75.3 70.8 72.4 72.68 73.5 77.9 76.3 72.5
08/04/2019 14:20:03 69.13 69.04 69.53 77.5 75.3 70.8 73.03 72.89 73.5 77.8 76.3 72.5
08/04/2019 14:20:04 70.88 70.34 70.34 77.5 75.3 70.8 74.02 73.7 73.7 77.8 76.3 72.5
08/04/2019 14:20:05 69.25 70.22 70.34 77.5 75.3 70.8 72.73 73.56 73.7 77.8 76.3 72.5
08/04/2019 14:20:06 69.18 69.63 70.34 77.5 75.3 70.8 72.98 73.15 73.7 77.8 76.3 72.5
08/04/2019 14:20:07 70.64 70.22 70.34 77.5 75.3 70.8 73.75 73.51 73.7 77.8 76.3 72.5
08/04/2019 14:20:08 70.06 70.22 70.34 77.5 75.3 70.8 73.13 73.46 73.7 77.8 76.3 72.5
08/04/2019 14:20:09 70.76 70.63 70.63 77.5 75.3 70.8 73.75 73.67 73.7 77.8 76.4 72.5
08/04/2019 14:20:10 70.81 70.82 70.82 77.5 75.3 70.8 73.74 73.82 73.82 77.8 76.4 72.5
08/04/2019 14:20:11 71.94 71.75 71.75 77.4 75.3 70.8 73.89 73.93 73.93 77.8 76.4 72.5
08/04/2019 14:20:12 69.78 71.32 71.75 77.4 75.3 70.8 73.34 73.73 73.93 77.8 76.4 72.5
08/04/2019 14:20:13 71.85 71.76 71.76 77.4 75.3 70.8 74.91 74.75 74.75 77.7 76.4 72.6
08/04/2019 14:20:14 71.11 71.65 71.76 77.4 75.3 70.8 73.95 74.62 74.75 77.7 76.4 72.6
08/04/2019 14:20:15 70.36 71.39 71.76 77.4 75.3 70.8 73.9 74.24 74.75 77.8 76.4 72.6
08/04/2019 14:20:16 70.09 70.7 71.76 77.4 75.3 70.8 73.99 74.15 74.75 77.8 76.4 72.6
08/04/2019 14:20:17 69.27 70.24 71.76 77.4 75.3 70.8 73.28 74.04 74.75 77.8 76.4 72.6
08/04/2019 14:20:18 69.44 69.64 71.76 77.4 75.3 70.8 73.12 73.5 74.75 77.7 76.4 72.6
08/04/2019 14:20:19 69.65 69.66 71.76 77.4 75.3 70.8 73.16 73.38 74.75 77.7 76.4 72.6
08/04/2019 14:20:20 69.55 69.75 71.76 77.4 75.3 70.8 73.34 73.36 74.75 77.7 76.4 72.6
08/04/2019 14:20:21 69.39 69.55 71.76 77.4 75.3 70.8 73.51 73.45 74.75 77.7 76.4 72.6
08/04/2019 14:20:22 75.34 74.99 74.99 77.3 75.3 70.8 75.91 75.73 75.73 77.7 76.4 72.6
08/04/2019 14:20:23 75.37 76.1 76.1 77.4 75.3 70.8 75.99 76.45 76.45 77.7 76.4 72.6
08/04/2019 14:20:24 70.35 74.71 76.1 77.3 75.3 70.8 73.79 75.6 76.45 77.7 76.4 72.6
08/04/2019 14:20:25 69.3 72.47 76.1 77.3 75.3 70.8 73.32 74.55 76.45 77.7 76.4 72.6
08/04/2019 14:20:26 68.08 70.79 76.1 77.3 75.3 70.8 72.92 73.87 76.45 77.6 76.4 72.6
08/04/2019 14:20:27 64.02 69.19 76.1 77.2 75.3 70.8 71.33 73.23 76.45 77.6 76.4 72.6
08/04/2019 14:20:28 64.16 66.63 76.1 77.2 75.3 70.8 71.85 72.14 76.45 77.6 76.4 72.6
08/04/2019 14:20:29 62.59 65.36 76.1 77.2 75.3 70.8 71.98 72.19 76.45 77.6 76.4 72.6
08/04/2019 14:20:30 66.41 65.94 76.1 77.2 75.3 70.8 71.93 72.02 76.45 77.5 76.4 72.6
08/04/2019 14:20:31 78.01 77.49 77.49 77.1 75.3 70.8 77.67 77.28 77.28 77.5 76.4 72.6
08/04/2019 14:20:32 78.58 79.19 79.19 77.1 75.3 70.8 78.19 78.64 78.64 77.5 76.4 72.6
08/04/2019 14:20:33 69.34 77.51 79.19 77.1 75.3 70.8 72.82 77.35 78.64 77.5 76.4 72.6
08/04/2019 14:20:34 69.12 74.22 79.19 77 75.3 70.8 72.76 75.11 78.64 77.4 76.4 72.6
08/04/2019 14:20:35 69.41 71.77 79.19 76.9 75.3 70.8 73.04 73.79 78.64 77.3 76.4 72.6
08/04/2019 14:20:36 70.83 71.02 79.19 76.9 75.3 70.8 73.51 73.61 78.64 77.3 76.4 72.6
08/04/2019 14:20:37 70.89 71.09 79.19 76.8 75.3 70.8 73.24 73.66 78.64 77.2 76.4 72.6
08/04/2019 14:20:38 71.86 71.56 79.19 76.8 75.3 70.8 74.65 74.34 78.64 77.2 76.4 72.6
08/04/2019 14:20:39 72.31 72.15 79.19 76.8 75.3 70.8 75.42 75.24 78.64 77.1 76.4 72.6
08/04/2019 14:20:40 73.67 73.16 79.19 76.5 75.3 70.8 77.4 76.81 78.64 77 76.4 72.6
08/04/2019 14:20:41 75.62 74.98 79.19 76.1 75.3 70.8 81.01 79.91 79.91 76.8 76.4 72.6
08/04/2019 14:20:42 75.8 75.55 79.19 75.8 75.3 70.8 78.35 79.79 79.91 76.6 76.4 72.6
08/04/2019 14:20:43 75.41 75.72 79.19 75.3 75.3 70.9 77.81 78.88 79.91 76.3 76.4 72.6
08/04/2019 14:20:44 75.17 75.53 79.19 75.2 75.3 70.9 78.47 78.68 79.91 76.2 76.4 72.6
08/04/2019 14:20:45 75.3 75.3 79.19 74.8 75.3 70.9 77.66 78.26 79.91 76 76.4 72.6
08/04/2019 14:20:46 75.65 75.54 79.19 74.3 75.3 70.9 77.5 77.95 79.91 75.8 76.4 72.6
08/04/2019 14:20:47 75.89 75.77 79.19 73.8 75.3 70.9 77.58 77.84 79.91 75.5 76.4 72.6
08/04/2019 14:20:48 75.55 75.8 79.19 73.8 75.3 70.9 77.27 77.57 79.91 75.5 76.4 72.6
08/04/2019 14:20:49 75.98 75.95 79.19 73.8 75.3 70.9 77.84 77.76 79.91 75.5 76.4 72.6
08/04/2019 14:20:50 75.69 75.9 79.19 73.8 75.3 70.9 77.35 77.65 79.91 75.6 76.4 72.6
08/04/2019 14:20:51 75.35 75.69 79.19 73.8 75.3 70.9 77.16 77.46 79.91 75.5 76.4 72.6
08/04/2019 14:20:52 75.48 75.53 79.19 73.8 75.4 70.9 77.08 77.28 79.91 75.6 76.5 72.6
08/04/2019 14:20:53 74.95 75.52 79.19 73.8 75.4 70.9 76.79 77.2 79.91 75.6 76.5 72.6
08/04/2019 14:20:54 75.7 75.53 79.19 73.8 75.4 70.9 77.53 77.36 79.91 75.5 76.5 72.6
08/04/2019 14:20:55 75.39 75.56 79.19 73.7 75.4 70.9 77.04 77.31 79.91 75.5 76.5 72.6
08/04/2019 14:20:56 77 76.56 79.19 73.7 75.4 70.9 78.75 78.32 79.91 75.5 76.5 72.7
08/04/2019 14:20:57 75.82 76.59 79.19 73.7 75.4 70.9 77.59 78.33 79.91 75.5 76.5 72.7
08/04/2019 14:20:58 75.61 76.08 79.19 73.7 75.4 70.9 77.45 77.84 79.91 75.5 76.5 72.7
08/04/2019 14:20:59 75.52 75.84 79.19 73.7 75.4 70.9 77.71 77.73 79.91 75.5 76.5 72.7
08/04/2019 14:21:00 75.58 75.69 79.19 73.7 75.4 70.9 77.47 77.71 79.91 75.5 76.5 72.7
08/04/2019 14:21:01 75.6 75.69 79.19 73.7 75.4 70.9 77.44 77.61 79.91 75.5 76.5 72.7
08/04/2019 14:21:02 75.54 75.6 77.51 73.7 75.4 70.9 77.33 77.48 79.91 75.5 76.5 72.7
08/04/2019 14:21:03 75.2 75.59 76.59 73.7 75.4 70.9 77.11 77.41 79.91 75.5 76.5 72.7
08/04/2019 14:21:04 75.3 75.37 76.59 73.7 75.4 70.9 77.24 77.31 79.91 75.5 76.5 72.7
08/04/2019 14:21:05 75.48 75.47 76.59 73.7 75.4 70.9 77.29 77.3 79.91 75.5 76.5 72.7
08/04/2019 14:21:06 75.04 75.57 76.59 73.7 75.4 70.9 77 77.38 79.91 75.5 76.5 72.7
08/04/2019 14:21:07 75.4 75.37 76.59 73.8 75.4 70.9 77.08 77.15 79.91 75.6 76.5 72.7
08/04/2019 14:21:08 75.51 75.56 76.59 73.8 75.4 70.9 77.08 77.17 79.91 75.6 76.5 72.7
08/04/2019 14:21:09 75.3 75.58 76.59 73.8 75.4 70.9 77.14 77.19 79.91 75.6 76.5 72.7
08/04/2019 14:21:10 75.4 75.46 76.59 73.7 75.4 70.9 77.38 77.38 79.91 75.5 76.5 72.7
08/04/2019 14:21:11 75.64 75.68 76.59 73.5 75.4 71 77.42 77.58 79.79 75.4 76.5 72.7
08/04/2019 14:21:12 76.54 76.16 76.59 73.3 75.4 71 78.12 77.89 78.88 75.3 76.5 72.7
08/04/2019 14:21:13 74.97 76.16 76.59 73.2 75.4 71 76.86 77.81 78.68 75.3 76.5 72.7
08/04/2019 14:21:14 75.59 75.66 76.59 73.2 75.4 71 77.36 77.43 78.33 75.2 76.6 72.7
08/04/2019 14:21:15 76.02 75.99 76.59 73.1 75.4 71 77.73 77.7 78.33 75.2 76.6 72.7
08/04/2019 14:21:16 75.19 76.01 76.59 73.1 75.5 71 77.08 77.71 78.33 75.2 76.6 72.7
08/04/2019 14:21:17 76.69 76.28 76.59 73.2 75.5 71 78.34 78 78.33 75.3 76.6 72.7
08/04/2019 14:21:18 75.34 76.27 76.59 73.2 75.5 71 77.3 77.99 78.33 75.3 76.6 72.7
08/04/2019 14:21:19 75.96 75.98 76.59 73 75.5 71 77.52 77.59 78.33 75.2 76.6 72.7
08/04/2019 14:21:20 75.85 75.97 76.59 72.9 75.5 71 77.43 77.57 78.33 75.1 76.6 72.7
08/04/2019 14:21:21 75.68 75.96 76.59 72.8 75.5 71 77.65 77.65 78.33 75.1 76.6 72.7
08/04/2019 14:21:22 86.92 85.39 85.39 73 75.5 71 86.24 84.83 84.83 75.2 76.6 72.8
08/04/2019 14:21:23 75.81 84.28 85.39 72.9 75.5 71 77.58 83.83 84.83 75.2 76.6 72.8
08/04/2019 14:21:24 75.25 80.92 85.39 72.9 75.6 71 77.44 81 84.83 75.1 76.6 72.8
08/04/2019 14:21:25 75.62 78.28 85.39 72.9 75.6 71 77.5 79.11 84.83 75.1 76.6 72.8
08/04/2019 14:21:26 76.28 76.87 85.39 72.9 75.5 71 77.96 78.28 84.83 75.1 76.6 72.8
08/04/2019 14:21:27 75.58 76.49 85.39 72.5 75.5 71.1 77.67 78.04 84.83 75 76.6 72.8
08/04/2019 14:21:28 75.98 76.28 85.39 72.5 75.6 71.1 78.95 78.64 84.83 75 76.7 72.8
08/04/2019 14:21:29 75.68 75.88 85.39 72.5 75.6 71.1 79.22 79.08 84.83 75 76.7 72.8
08/04/2019 14:21:30 76.86 76.64 85.39 72.6 75.6 71.1 79.24 79.33 84.83 75 76.7 72.8
08/04/2019 14:21:31 75.63 76.6 85.39 72.6 75.6 71.1 77.83 79.26 84.83 75.1 76.7 72.8
08/04/2019 14:21:32 75.94 76.36 85.39 72.6 75.6 71.1 78.56 78.6 84.83 75.1 76.7 72.8
08/04/2019 14:21:33 75.43 75.93 85.39 72.6 75.6 71.1 78.69 78.75 84.83 75.1 76.7 72.8
08/04/2019 14:21:34 75.66 75.71 85.39 72.7 75.6 71.1 78.05 78.55 84.83 75.1 76.7 72.8
08/04/2019 14:21:35 75.34 75.65 85.39 72.5 75.6 71.1 77.99 78.25 84.83 75.1 76.7 72.8
08/04/2019 14:21:36 76 75.81 85.39 72.5 75.6 71.1 78.44 78.36 84.83 75.1 76.7 72.8
08/04/2019 14:21:37 76.5 76.3 85.39 72.6 75.6 71.1 78.88 78.77 84.83 75.1 76.7 72.8
08/04/2019 14:21:38 76 76.41 85.39 72.6 75.6 71.1 78.45 78.74 84.83 75.2 76.7 72.8
08/04/2019 14:21:39 76.04 76.11 85.39 72.6 75.6 71.1 78.21 78.55 84.83 75.2 76.7 72.8
08/04/2019 14:21:40 76.46 76.48 85.39 72.6 75.6 71.1 78.25 78.41 84.83 75.2 76.7 72.8
08/04/2019 14:21:41 75.62 76.35 85.39 72.7 75.6 71.1 77.76 78.29 84.83 75.2 76.7 72.8
08/04/2019 14:21:42 75.62 75.95 85.39 72.7 75.6 71.1 77.82 78.01 84.83 75.2 76.7 72.8
08/04/2019 14:21:43 76.03 76.48 85.39 72.7 75.6 71.1 77.96 78.28 84.83 75.3 76.7 72.9
08/04/2019 14:21:44 75.07 75.74 85.39 72.7 75.6 71.1 77.43 77.8 84.83 75.3 76.7 72.9
08/04/2019 14:21:45 76.07 75.88 85.39 72.8 75.6 71.1 78.1 77.97 84.83 75.3 76.7 72.9
08/04/2019 14:21:46 76.42 76.33 85.39 72.8 75.6 71.1 78.1 78.11 84.83 75.3 76.7 72.9
08/04/2019 14:21:47 76.57 76.69 85.39 72.8 75.6 71.1 78.28 78.38 84.83 75.3 76.8 72.9
08/04/2019 14:21:48 75.87 76.73 85.39 72.8 75.6 71.1 77.77 78.41 84.83 75.4 76.8 72.9
08/04/2019 14:21:49 75.38 76.13 85.39 72.9 75.6 71.1 77.08 77.98 84.83 75.4 76.8 72.9
08/04/2019 14:21:50 77.2 76.89 85.39 72.9 75.6 71.1 78.47 78.22 84.83 75.4 76.8 72.9
08/04/2019 14:21:51 77.31 77.3 85.39 72.9 75.7 71.1 78.49 78.47 84.83 75.4 76.8 72.9
08/04/2019 14:21:52 75.67 77.13 84.28 72.9 75.7 71.1 77.42 78.37 83.83 75.4 76.8 72.9
08/04/2019 14:21:53 76.55 76.88 80.92 73 75.7 71.1 77.97 78.17 81 75.4 76.8 72.9
08/04/2019 14:21:54 75.37 76.23 78.28 73 75.7 71.2 77.17 77.78 79.33 75.5 76.8 72.9
08/04/2019 14:21:55 76.35 76.23 77.3 73 75.7 71.2 78 77.85 79.33 75.5 76.8 72.9
08/04/2019 14:21:56 75.97 76.4 77.3 73 75.7 71.2 77.67 77.95 79.33 75.5 76.8 72.9
08/04/2019 14:21:57 76.44 76.4 77.3 73.1 75.7 71.2 77.89 77.87 79.33 75.5 76.8 72.9
08/04/2019 14:21:58 76.34 76.59 77.3 73.1 75.7 71.2 77.94 78.09 79.33 75.5 76.8 72.9
08/04/2019 14:21:59 75.8 76.76 77.3 73.1 75.7 71.2 77.62 78.22 79.33 75.5 76.8 72.9
08/04/2019 14:22:00 75.97 76.2 77.3 73.1 75.7 71.2 77.78 77.88 79.26 75.6 76.8 72.9
08/04/2019 14:22:01 75.55 75.94 77.3 73.1 75.7 71.2 77.43 77.75 78.77 75.6 76.8 72.9
08/04/2019 14:22:02 75.72 75.84 77.3 73.2 75.7 71.2 77.67 77.71 78.77 75.6 76.8 72.9
08/04/2019 14:22:03 75.75 76.23 77.3 73.2 75.7 71.2 77.76 78.08 78.77 75.6 76.8 72.9
08/04/2019 14:22:04 75.59 76.09 77.3 73.2 75.7 71.2 77.46 77.84 78.77 75.6 76.8 72.9
08/04/2019 14:22:05 75.48 75.51 77.3 73.2 75.7 71.2 77.79 77.68 78.77 75.6 76.8 72.9
08/04/2019 14:22:06 75.36 75.66 77.3 73.2 75.7 71.2 77.45 77.81 78.77 75.6 76.8 72.9
08/04/2019 14:22:07 75.29 75.46 77.3 73.2 75.7 71.2 77.57 77.57 78.74 75.6 76.8 72.9
08/04/2019 14:22:08 75.52 75.76 77.3 73.2 75.7 71.2 77.75 77.92 78.55 75.6 76.8 72.9
08/04/2019 14:22:09 74.8 75.37 77.3 73.2 75.7 71.2 77.03 77.63 78.47 75.6 76.9 72.9
08/04/2019 14:22:10 75.53 75.42 77.3 73.2 75.7 71.2 77.58 77.51 78.47 75.7 76.9 72.9
08/04/2019 14:22:11 75.26 75.52 77.3 73.2 75.7 71.2 77.87 77.92 78.47 75.7 76.9 73
08/04/2019 14:22:12 75.18 75.35 77.3 73.2 75.7 71.2 77.34 77.67 78.47 75.7 76.9 73
08/04/2019 14:22:13 74.83 75.19 77.3 73.2 75.7 71.2 77.18 77.46 78.47 75.7 76.9 73
08/04/2019 14:22:14 74.38 74.99 77.3 73.2 75.7 71.2 76.59 77.32 78.47 75.7 76.9 73
08/04/2019 14:22:15 75.09 74.99 77.3 73.2 75.7 71.2 77.11 77.11 78.47 75.7 76.9 73
08/04/2019 14:22:16 76.15 75.96 77.3 73.3 75.7 71.2 77.74 77.58 78.47 75.7 76.9 73
08/04/2019 14:22:17 75.43 76.11 77.3 73.3 75.8 71.2 77.35 77.66 78.47 75.7 76.9 73
08/04/2019 14:22:18 78.63 78.04 78.04 73.3 75.8 71.2 79.66 79.21 79.21 75.7 76.9 73
08/04/2019 14:22:19 74.98 77.49 78.04 73.3 75.8 71.2 76.89 78.8 79.21 75.7 76.9 73
08/04/2019 14:22:20 77.11 76.94 78.04 73.4 75.8 71.2 78.29 78.21 79.21 75.8 76.9 73
08/04/2019 14:22:21 77.6 77.69 78.04 73.4 75.8 71.2 78.6 78.64 79.21 75.8 76.9 73
08/04/2019 14:22:22 78.18 78.22 78.22 73.4 75.8 71.3 79.07 79.06 79.21 75.8 76.9 73
08/04/2019 14:22:23 76.1 77.87 78.22 73.4 75.8 71.3 77.8 78.84 79.21 75.8 76.9 73
08/04/2019 14:22:24 76.31 76.75 78.22 73.4 75.8 71.3 77.79 78.16 79.21 75.8 76.9 73
08/04/2019 14:22:25 75.54 76.46 78.22 73.5 75.8 71.3 77.33 77.98 79.21 75.8 76.9 73
08/04/2019 14:22:26 75.57 76.05 78.22 73.5 75.8 71.3 77.3 77.64 79.21 75.8 76.9 73
08/04/2019 14:22:27 75.5 75.73 78.22 73.5 75.8 71.3 77.43 77.51 79.21 75.9 76.9 73
08/04/2019 14:22:28 75.34 75.55 78.22 73.5 75.8 71.3 77.33 77.46 79.21 75.9 76.9 73
08/04/2019 14:22:29 75.24 75.45 78.22 73.5 75.8 71.3 77.27 77.38 79.21 75.9 77 73
08/04/2019 14:22:30 75.63 75.57 78.22 73.5 75.8 71.3 77.45 77.48 79.21 75.9 77 73
08/04/2019 14:22:31 75.42 75.53 78.22 73.6 75.8 71.3 77.25 77.42 79.21 75.9 77 73
08/04/2019 14:22:32 75.9 75.82 78.22 73.6 75.8 71.3 77.62 77.58 79.21 75.9 77 73
08/04/2019 14:22:33 75.58 75.83 78.22 73.6 75.8 71.3 77.44 77.63 79.21 75.9 77 73
08/04/2019 14:22:34 75.72 75.72 78.22 73.6 75.8 71.3 77.5 77.51 79.21 75.9 77 73
08/04/2019 14:22:35 75.83 75.88 78.22 73.6 75.8 71.3 77.57 77.64 79.21 75.9 77 73
08/04/2019 14:22:36 75.63 75.85 78.22 73.7 75.8 71.3 77.46 77.62 79.21 76 77 73
08/04/2019 14:22:37 75.15 75.66 78.22 73.7 75.8 71.3 77.25 77.47 79.21 76 77 73
08/04/2019 14:22:38 76.06 75.82 78.22 73.7 75.9 71.3 77.69 77.63 79.21 76 77 73
08/04/2019 14:22:39 75.7 75.8 78.22 73.7 75.9 71.3 77.55 77.6 79.21 76 77 73
08/04/2019 14:22:40 75.76 75.88 78.22 73.7 75.9 71.3 77.55 77.66 79.21 76 77 73
08/04/2019 14:22:41 76.14 76.08 78.22 73.7 75.9 71.3 78.01 77.89 79.21 76 77 73.1
08/04/2019 14:22:42 75.96 76.18 78.22 73.8 75.9 71.3 77.89 78.05 79.21 76 77 73.1
08/04/2019 14:22:43 75.23 75.91 78.22 73.8 75.9 71.3 77.38 77.84 79.21 76 77 73.1
08/04/2019 14:22:44 76.72 76.39 78.22 73.8 75.9 71.3 78.4 78.2 79.21 76 77 73.1
08/04/2019 14:22:45 75.48 76.32 78.22 73.8 75.9 71.3 77.54 78.13 79.21 76 77 73.1
08/04/2019 14:22:46 75.58 75.83 78.22 73.8 75.9 71.3 77.5 77.78 79.21 76.1 77 73.1
08/04/2019 14:22:47 75.23 75.69 78.22 73.9 75.9 71.3 77.36 77.62 79.21 76.1 77 73.1
08/04/2019 14:22:48 75.92 75.77 78.22 73.9 75.9 71.3 77.82 77.71 79.06 76.1 77 73.1
08/04/2019 14:22:49 76.38 76.19 78.22 73.9 75.9 71.3 78.14 78.03 79.06 76.1 77 73.1
08/04/2019 14:22:50 75.56 76.2 78.22 73.9 75.9 71.3 77.44 78.01 79.06 76.1 77 73.1
08/04/2019 14:22:51 75.05 75.78 78.22 73.9 75.9 71.3 76.95 77.63 79.06 76.1 77 73.1
08/04/2019 14:22:52 75.59 75.53 77.87 73.9 75.9 71.4 77.65 77.56 78.84 76.1 77 73.1
08/04/2019 14:22:53 75.37 75.63 76.75 73.9 75.9 71.4 77.45 77.65 78.2 76.1 77.1 73.1
08/04/2019 14:22:54 76.44 76.2 76.46 74 75.9 71.4 78 77.89 78.2 76.1 77.1 73.1
08/04/2019 14:22:55 76.11 76.78 76.78 74 75.9 71.4 77.65 78.2 78.2 76.1 77.1 73.1
08/04/2019 14:22:56 80.23 79.74 79.74 74 75.9 71.4 80.34 79.97 79.97 76.2 77.1 73.1
08/04/2019 14:22:57 77.98 79.89 79.89 74.1 75.9 71.4 79.04 80.11 80.11 76.2 77.1 73.1
08/04/2019 14:22:58 75.44 78.48 79.89 74.1 76 71.4 77.43 79.27 80.11 76.2 77.1 73.1
08/04/2019 14:22:59 75.02 76.87 79.89 74.1 76 71.4 77.17 78.24 80.11 76.2 77.1 73.1
08/04/2019 14:23:00 75.11 75.86 79.89 74.1 76 71.4 77.12 77.63 80.11 76.2 77.1 73.1
08/04/2019 14:23:01 75.72 75.62 79.89 74.1 76 71.4 77.66 77.53 80.11 76.2 77.1 73.1
08/04/2019 14:23:02 75.93 75.89 79.89 74.1 76 71.4 78.08 77.95 80.11 76.2 77.1 73.1
08/04/2019 14:23:03 76.84 76.7 79.89 74.2 76 71.4 78.42 78.38 80.11 76.3 77.1 73.1
08/04/2019 14:23:04 76.22 76.72 79.89 74.2 76 71.4 77.84 78.4 80.11 76.3 77.1 73.1
08/04/2019 14:23:05 76.32 76.51 79.89 74.2 76 71.4 78.59 78.56 80.11 76.3 77.1 73.1
08/04/2019 14:23:06 75.62 76.48 79.89 74.2 76 71.4 78.23 78.7 80.11 76.3 77.1 73.1
08/04/2019 14:23:07 77.05 76.77 79.89 74.2 76 71.4 78.68 78.64 80.11 76.3 77.1 73.1
08/04/2019 14:23:08 75.62 76.57 79.89 74.3 76 71.4 78.01 78.49 80.11 76.3 77.1 73.1
08/04/2019 14:23:09 76.65 76.64 79.89 74.3 76 71.4 78.61 78.6 80.11 76.3 77.1 73.2
08/04/2019 14:23:10 76.42 76.87 79.89 74.3 76 71.4 77.95 78.69 80.11 76.3 77.1 73.2
08/04/2019 14:23:11 76.39 76.51 79.89 74.3 76 71.4 78 78.18 80.11 76.3 77.1 73.2
08/04/2019 14:23:12 77.88 77.44 79.89 74.3 76 71.4 79.27 78.86 80.11 76.3 77.1 73.2
08/04/2019 14:23:13 76.47 77.29 79.89 74.3 76 71.4 78.1 78.77 80.11 76.4 77.1 73.2
08/04/2019 14:23:14 76.63 76.83 79.89 74.4 76 71.4 78.19 78.35 80.11 76.4 77.1 73.2
08/04/2019 14:23:15 76.02 76.92 79.89 74.4 76 71.4 77.76 78.44 80.11 76.4 77.2 73.2
08/04/2019 14:23:16 75.22 76.35 79.89 74.4 76 71.4 77.28 78 80.11 76.4 77.2 73.2
08/04/2019 14:23:17 76.42 76.31 79.89 74.4 76 71.4 78.21 78.08 80.11 76.4 77.2 73.2
08/04/2019 14:23:18 76.82 76.81 79.89 74.4 76 71.5 78.06 78.24 80.11 76.4 77.2 73.2
08/04/2019 14:23:19 75.89 76.69 79.89 74.5 76 71.5 77.67 78.08 80.11 76.4 77.2 73.2
08/04/2019 14:23:20 75.54 76.21 79.89 74.5 76 71.5 77.28 77.83 80.11 76.4 77.2 73.2
08/04/2019 14:23:21 75.97 76.13 79.89 74.5 76.1 71.5 77.55 77.69 80.11 76.5 77.2 73.2
08/04/2019 14:23:22 75.53 76.13 79.89 74.5 76.1 71.5 77.65 77.73 80.11 76.5 77.2 73.2
08/04/2019 14:23:23 74.28 75.77 79.89 74.5 76.1 71.5 77.48 77.98 80.11 76.5 77.2 73.2
08/04/2019 14:23:24 72.04 74.76 79.89 74.5 76.1 71.5 75.35 77.44 80.11 76.5 77.2 73.2
08/04/2019 14:23:25 74.69 74.22 79.89 74.5 76.1 71.5 80.13 79.2 80.11 76.5 77.2 73.2
08/04/2019 14:23:26 74.25 74.35 79.89 74.5 76.1 71.5 77.74 78.77 80.11 76.5 77.2 73.2
08/04/2019 14:23:27 74.6 74.63 78.48 74.6 76.1 71.5 78.29 78.56 79.27 76.5 77.2 73.2
08/04/2019 14:23:28 74.77 74.8 77.44 74.6 76.1 71.5 77.42 78.25 79.2 76.6 77.2 73.2
08/04/2019 14:23:29 74.86 74.92 77.44 74.6 76.1 71.5 77.3 77.85 79.2 76.6 77.2 73.2
08/04/2019 14:23:30 74.43 74.79 77.44 74.6 76.1 71.5 76.94 77.39 79.2 76.6 77.2 73.2
08/04/2019 14:23:31 75.22 75.15 77.44 74.6 76.1 71.5 77.26 77.3 79.2 76.6 77.2 73.2
08/04/2019 14:23:32 75.55 75.58 77.44 74.6 76.1 71.5 78.52 78.16 79.2 76.6 77.2 73.2
08/04/2019 14:23:33 72.8 75.35 77.44 74.6 76.1 71.5 77.22 78.93 79.2 76.6 77.2 73.2
08/04/2019 14:23:34 73.54 73.84 77.44 74.6 76.1 71.5 78.85 78.67 79.2 76.6 77.2 73.2
08/04/2019 14:23:35 74.67 74.39 77.44 74.7 76.1 71.5 78.13 78.91 79.2 76.7 77.2 73.2
08/04/2019 14:23:36 76.87 76.11 77.44 74.7 76.1 71.5 78.36 78.49 79.2 76.7 77.2 73.2
08/04/2019 14:23:37 74.84 76.1 77.44 74.7 76.1 71.5 77.25 78.31 79.2 76.7 77.2 73.2
08/04/2019 14:23:38 74.52 75.31 77.44 74.7 76.1 71.5 76.9 77.65 79.2 76.7 77.2 73.2
08/04/2019 14:23:39 75.08 75.03 77.44 74.7 76.1 71.5 77.26 77.3 79.2 76.7 77.2 73.3
08/04/2019 14:23:40 75.14 75.3 77.44 74.7 76.1 71.5 77.68 77.71 79.2 76.7 77.3 73.3
08/04/2019 14:23:41 75.22 75.18 77.44 74.7 76.1 71.5 77.56 77.55 79.2 76.7 77.2 73.3
08/04/2019 14:23:42 74.94 75.21 77.29 74.7 76.1 71.5 77.28 77.59 79.2 76.7 77.3 73.3
08/04/2019 14:23:43 74.89 75.02 76.92 74.8 76.1 71.5 77.19 77.39 79.2 76.8 77.3 73.3
08/04/2019 14:23:44 75.57 75.51 76.92 74.8 76.1 71.5 79.16 78.87 79.2 76.8 77.3 73.3
08/04/2019 14:23:45 74.85 75.19 76.81 74.8 76.1 71.5 77.18 78.14 79.2 76.8 77.2 73.3
08/04/2019 14:23:46 75.3 75.29 76.81 74.8 76.1 71.5 77.63 77.75 79.2 76.8 77.2 73.3
08/04/2019 14:23:47 74.58 75.19 76.81 74.7 76.1 71.5 77.07 77.59 79.2 76.8 77.2 73.3
08/04/2019 14:23:48 74.25 74.83 76.69 74.8 76.1 71.5 76.31 77.29 79.2 76.8 77.2 73.3
08/04/2019 14:23:49 74.26 74.55 76.21 74.8 76.1 71.5 76.46 76.75 79.2 76.8 77.2 73.3
08/04/2019 14:23:50 74.91 74.77 76.13 74.8 76.1 71.5 77.18 77.02 79.2 76.8 77.2 73.3
08/04/2019 14:23:51 74.35 74.73 76.13 74.8 76.1 71.5 76.88 77.08 79.2 76.8 77.2 73.3
08/04/2019 14:23:52 74.86 74.77 76.11 74.8 76.1 71.5 77.28 77.18 79.2 76.8 77.3 73.3
08/04/2019 14:23:53 74.69 75.1 76.11 74.8 76.1 71.5 76.69 77.24 79.2 76.8 77.3 73.3
08/04/2019 14:23:54 73.39 74.58 76.11 74.8 76.1 71.5 75.7 76.79 79.2 76.8 77.3 73.3
08/04/2019 14:23:55 74.98 74.69 76.11 74.8 76.1 71.5 76.98 76.76 78.93 76.8 77.3 73.3
08/04/2019 14:23:56 74.78 74.91 76.11 74.8 76.1 71.5 77.11 77.07 78.93 76.9 77.3 73.3
08/04/2019 14:23:57 74.56 74.78 76.11 74.8 76.1 71.6 76.83 77.04 78.93 76.9 77.3 73.3
08/04/2019 14:23:58 74.39 74.64 76.11 74.9 76.1 71.6 76.66 76.87 78.93 76.9 77.3 73.3
08/04/2019 14:23:59 73.94 74.47 76.11 74.9 76.1 71.6 76.21 76.73 78.93 76.9 77.3 73.3
08/04/2019 14:24:00 74.96 74.7 76.11 74.9 76.1 71.6 77.11 76.85 78.93 76.9 77.3 73.3
08/04/2019 14:24:01 74.93 74.83 76.11 74.9 76.1 71.6 77.36 77.15 78.93 76.9 77.3 73.3
08/04/2019 14:24:02 75.09 75.08 76.11 74.9 76.1 71.6 77.23 77.23 78.93 76.9 77.3 73.3
08/04/2019 14:24:03 74.39 75.1 76.11 74.8 76.1 71.6 76.75 77.27 78.91 76.8 77.3 73.3
08/04/2019 14:24:04 74.04 74.61 76.11 74.8 76.1 71.6 76.32 76.91 78.91 76.9 77.3 73.3
08/04/2019 14:24:05 75.56 75.12 76.11 74.8 76.1 71.6 77.64 77.3 78.87 76.9 77.3 73.3
08/04/2019 14:24:06 75.33 75.27 76.1 74.8 76.1 71.6 77.56 77.49 78.87 76.9 77.3 73.3
08/04/2019 14:24:07 75.18 75.33 75.51 74.8 76.1 71.6 77.21 77.48 78.87 76.9 77.3 73.3
08/04/2019 14:24:08 75.05 75.38 75.51 74.8 76.1 71.6 76.99 77.39 78.87 76.9 77.3 73.3
08/04/2019 14:24:09 75.02 75.08 75.51 74.8 76.1 71.6 76.95 77.09 78.87 76.9 77.3 73.3
08/04/2019 14:24:10 75.43 75.39 75.51 74.8 76.1 71.6 77.43 77.29 78.87 76.9 77.3 73.3
08/04/2019 14:24:11 75.32 75.35 75.51 74.8 76.1 71.6 78.52 78.34 78.87 76.9 77.3 73.3
08/04/2019 14:24:12 74.95 75.44 75.51 74.9 76.1 71.6 77.68 78.41 78.87 76.9 77.3 73.3
08/04/2019 14:24:13 75.86 75.59 75.59 74.9 76.1 71.6 77.33 77.82 78.87 76.9 77.3 73.3
08/04/2019 14:24:14 74.75 75.58 75.59 74.9 76.1 71.6 76.45 77.54 78.41 77 77.3 73.3
08/04/2019 14:24:15 74.95 74.99 75.59 74.9 76.1 71.6 77.04 77.01 78.41 77 77.3 73.3
08/04/2019 14:24:16 75.57 75.37 75.59 74.9 76.1 71.6 77.4 77.28 78.41 77 77.3 73.3
08/04/2019 14:24:17 73.99 75.33 75.59 74.9 76.1 71.6 76.09 77.24 78.41 77 77.3 73.3
08/04/2019 14:24:18 73.95 74.49 75.59 74.9 76.1 71.6 76.02 76.5 78.41 77 77.3 73.4
08/04/2019 14:24:19 73.56 74.16 75.59 74.9 76.1 71.6 75.7 76.24 78.41 77 77.3 73.4
08/04/2019 14:24:20 73.88 73.92 75.59 74.9 76.1 71.6 75.95 75.94 78.41 77 77.3 73.4
08/04/2019 14:24:21 74.49 74.28 75.59 75 76.1 71.6 76.59 76.36 78.41 77 77.3 73.4
08/04/2019 14:24:22 77.35 77.13 77.13 75 76.2 71.6 77.96 77.83 78.41 77 77.3 73.4
08/04/2019 14:24:23 77.27 78.03 78.03 75 76.2 71.6 77.82 78.43 78.43 77 77.3 73.4
08/04/2019 14:24:24 73.64 76.8 78.03 75 76.2 71.6 75.68 77.55 78.43 77 77.3 73.4
08/04/2019 14:24:25 80.47 79.9 79.9 75 76.2 71.6 80.24 79.78 79.78 77.1 77.3 73.4
08/04/2019 14:24:26 79.25 80.46 80.46 75.1 76.2 71.6 79.5 80.29 80.29 77.1 77.4 73.4
08/04/2019 14:24:27 73.63 79.13 80.46 75.1 76.2 71.6 75.91 79.33 80.29 77.1 77.4 73.4
08/04/2019 14:24:28 73.49 76.53 80.46 75.1 76.2 71.6 75.73 77.51 80.29 77.1 77.4 73.4
08/04/2019 14:24:29 73.67 74.91 80.46 75.1 76.2 71.6 75.79 76.5 80.29 77.1 77.4 73.4
08/04/2019 14:24:30 74.08 74.25 80.46 75.1 76.2 71.6 76.45 76.41 80.29 77.1 77.4 73.4
08/04/2019 14:24:31 74.85 74.76 80.46 75.1 76.2 71.6 76.87 76.81 80.29 77.1 77.4 73.4
08/04/2019 14:24:32 73.37 74.53 80.46 75.1 76.2 71.7 75.61 76.64 80.29 77.1 77.4 73.4
08/04/2019 14:24:33 74 73.97 80.46 75.1 76.2 71.7 76.43 76.31 80.29 77.1 77.4 73.4
08/04/2019 14:24:34 73.92 73.97 80.46 75.1 76.2 71.7 76.86 76.69 80.29 77.1 77.4 73.4
08/04/2019 14:24:35 74.49 74.36 80.46 75.1 76.2 71.7 77.22 77.1 80.29 77.1 77.4 73.4
08/04/2019 14:24:36 75.16 74.92 80.46 75.2 76.2 71.7 77.55 77.43 80.29 77.1 77.4 73.4
08/04/2019 14:24:37 75.81 75.84 80.46 75.2 76.2 71.7 77.37 77.53 80.29 77.2 77.4 73.4
08/04/2019 14:24:38 76.28 76.37 80.46 75.2 76.2 71.7 77.31 77.73 80.29 77.2 77.4 73.4
08/04/2019 14:24:39 77.94 77.93 80.46 75.2 76.2 71.7 78.4 78.46 80.29 77.2 77.3 73.4
08/04/2019 14:24:40 74.4 76.77 80.46 75.2 76.2 71.7 76.9 77.72 80.29 77.2 77.3 73.4
08/04/2019 14:24:41 74.63 75.49 80.46 75.2 76.2 71.7 76.96 77.26 80.29 77.2 77.3 73.4
08/04/2019 14:24:42 74.16 74.94 80.46 75.2 76.2 71.7 76.45 77.05 80.29 77.2 77.3 73.4
08/04/2019 14:24:43 73.92 74.53 80.46 75.2 76.2 71.7 75.91 76.76 80.29 77.2 77.3 73.4
08/04/2019 14:24:44 74.13 74.2 80.46 75.3 76.2 71.7 76.22 76.28 80.29 77.2 77.3 73.4
08/04/2019 14:24:45 75.94 75.49 80.46 75.3 76.2 71.7 77.76 77.37 80.29 77.2 77.3 73.4
08/04/2019 14:24:46 76.4 76.11 80.46 75.3 76.2 71.7 78.2 77.96 80.29 77.2 77.3 73.4
08/04/2019 14:24:47 74.2 75.95 80.46 75.3 76.2 71.7 75.97 77.79 80.29 77.2 77.3 73.4
08/04/2019 14:24:48 74.67 74.91 80.46 75.3 76.2 71.7 76.49 76.72 80.29 77.3 77.3 73.4
08/04/2019 14:24:49 74.9 75.19 80.46 75.3 76.2 71.7 76.82 76.88 80.29 77.3 77.3 73.4
08/04/2019 14:24:50 72.01 74.77 80.46 75.3 76.2 71.7 76.43 77.1 80.29 77.3 77.3 73.4
08/04/2019 14:24:51 71.53 73.14 80.46 75.3 76.2 71.7 74.96 76.42 80.29 77.3 77.3 73.4
08/04/2019 14:24:52 73.86 73.5 80.46 75.3 76.2 71.7 79.18 78.09 80.29 77.3 77.3 73.4
08/04/2019 14:24:53 74.72 74.36 80.46 75.3 76.2 71.7 77.35 77.95 80.29 77.3 77.3 73.4
08/04/2019 14:24:54 75.3 74.95 80.46 75.4 76.2 71.7 78.9 78.7 80.29 77.3 77.3 73.5
08/04/2019 14:24:55 75.06 75.1 80.46 75.4 76.2 71.7 78.12 78.34 80.29 77.3 77.3 73.5
08/04/2019 14:24:56 74.55 75.06 79.13 75.4 76.2 71.7 77.25 78.38 79.33 77.4 77.3 73.5
08/04/2019 14:24:57 74.35 74.69 77.93 75.4 76.2 71.7 76.88 77.58 78.7 77.4 77.3 73.5
08/04/2019 14:24:58 74.87 74.78 77.93 75.4 76.2 71.7 77.4 77.37 78.7 77.4 77.3 73.5
08/04/2019 14:24:59 74.65 74.76 77.93 75.4 76.2 71.7 77.09 77.33 78.7 77.4 77.3 73.5
08/04/2019 14:25:00 75.27 75.24 77.93 75.4 76.2 71.7 77.79 77.69 78.7 77.4 77.3 73.5
08/04/2019 14:25:01 74.16 75.15 77.93 75.4 76.2 71.7 77.06 77.64 78.7 77.4 77.3 73.5
08/04/2019 14:25:02 74.29 74.55 77.93 75.4 76.2 71.7 77.25 77.4 78.7 77.4 77.3 73.5
08/04/2019 14:25:03 74.78 74.69 77.93 75.5 76.2 71.7 77.59 77.52 78.7 77.4 77.3 73.5
08/04/2019 14:25:04 74.97 74.88 77.93 75.5 76.2 71.7 77.48 77.6 78.7 77.4 77.3 73.5
08/04/2019 14:25:05 74.3 74.9 77.93 75.5 76.2 71.7 76.98 77.53 78.7 77.4 77.3 73.5
08/04/2019 14:25:06 74.65 74.63 77.93 75.5 76.2 71.7 76.96 77.15 78.7 77.4 77.3 73.5
08/04/2019 14:25:07 74.55 74.67 77.93 75.5 76.2 71.7 76.98 77.08 78.7 77.5 77.3 73.5
08/04/2019 14:25:08 74.86 74.8 77.93 75.5 76.2 71.7 77.47 77.35 78.7 77.5 77.4 73.5
08/04/2019 14:25:09 74.8 74.84 76.77 75.5 76.2 71.7 77.25 77.35 78.7 77.5 77.4 73.5
08/04/2019 14:25:10 74.74 74.81 76.11 75.5 76.2 71.7 77.03 77.3 78.7 77.5 77.4 73.5
08/04/2019 14:25:11 75.22 75.07 76.11 75.5 76.2 71.7 77.46 77.38 78.7 77.5 77.3 73.5
08/04/2019 14:25:12 74.56 75.07 76.11 75.5 76.2 71.7 77.18 77.42 78.7 77.5 77.3 73.5
08/04/2019 14:25:13 74.84 74.85 76.11 75.5 76.2 71.8 77.45 77.4 78.7 77.5 77.3 73.5
08/04/2019 14:25:14 73.91 74.79 76.11 75.5 76.2 71.8 76.82 77.34 78.7 77.5 77.3 73.5
08/04/2019 14:25:15 74.31 74.78 76.11 75.5 76.2 71.8 76.98 77.46 78.7 77.5 77.3 73.5
08/04/2019 14:25:16 74.06 74.21 75.95 75.5 76.2 71.8 76.82 76.89 78.7 77.5 77.3 73.5
08/04/2019 14:25:17 74.05 74.2 75.24 75.6 76.2 71.8 76.81 77.01 78.7 77.5 77.3 73.5
08/04/2019 14:25:18 75.7 75.21 75.24 75.6 76.2 71.8 78.24 77.8 78.7 77.5 77.3 73.5
08/04/2019 14:25:19 74.29 75.12 75.24 75.6 76.2 71.8 77.08 77.74 78.7 77.5 77.2 73.5
08/04/2019 14:25:20 73.68 74.73 75.24 75.6 76.2 71.8 79.1 78.86 78.86 77.6 77.2 73.5
08/04/2019 14:25:21 71.42 74.02 75.24 75.6 76.2 71.8 74.71 78.5 78.86 77.6 77.2 73.5
08/04/2019 14:25:22 67.98 72.55 75.24 75.6 76.2 71.8 71.78 76.49 78.86 77.6 77.2 73.5
08/04/2019 14:25:23 67.32 70.14 75.24 75.6 76.2 71.8 71.32 74.15 78.86 77.5 77.2 73.5
08/04/2019 14:25:24 68.04 68.53 75.24 75.6 76.2 71.8 72.53 72.69 78.86 77.5 77.2 73.5
08/04/2019 14:25:25 65.21 68.27 75.24 75.6 76.2 71.8 72.11 72.85 78.86 77.5 77.2 73.5
08/04/2019 14:25:26 64.6 66.43 75.24 75.5 76.2 71.8 70.49 72.12 78.86 77.5 77.2 73.5
08/04/2019 14:25:27 64.46 65.6 75.24 75.5 76.2 71.8 69.93 71.21 78.86 77.5 77.2 73.5
08/04/2019 14:25:28 64.25 65.3 75.24 75.5 76.2 71.8 70.37 70.77 78.86 77.5 77.2 73.5
08/04/2019 14:25:29 64.33 64.65 75.24 75.5 76.2 71.8 70.8 70.79 78.86 77.5 77.2 73.5
08/04/2019 14:25:30 64.96 65.24 75.21 75.5 76.2 71.8 69.45 71.01 78.86 77.5 77.2 73.5
08/04/2019 14:25:31 64.84 65.06 75.21 75.5 76.2 71.8 71.58 71.19 78.86 77.5 77.2 73.5
08/04/2019 14:25:32 63.47 64.63 75.21 75.5 76.2 71.8 70.51 70.97 78.86 77.5 77.2 73.5
08/04/2019 14:25:33 65.46 65.22 75.21 75.5 76.2 71.8 72.26 71.72 78.86 77.5 77.2 73.5
08/04/2019 14:25:34 65.14 65.24 75.21 75.5 76.1 71.8 71.99 71.98 78.86 77.5 77.2 73.5
08/04/2019 14:25:35 65.73 66.1 75.21 75.5 76.1 71.8 72.15 72.28 78.86 77.5 77.2 73.5
08/04/2019 14:25:36 63.08 65.27 75.21 75.5 76.1 71.8 71.17 72 78.86 77.5 77.2 73.5
08/04/2019 14:25:37 62.88 64.02 75.21 75.5 76.1 71.8 71.18 71.5 78.86 77.5 77.2 73.5
08/04/2019 14:25:38 63.84 63.69 75.21 75.5 76.1 71.8 71.83 71.7 78.86 77.5 77.2 73.5
08/04/2019 14:25:39 63.66 63.79 75.21 75.5 76.1 71.8 71.86 71.82 78.86 77.5 77.2 73.5
08/04/2019 14:25:40 65.67 65.34 75.21 75.5 76.1 71.8 72.09 72.1 78.86 77.5 77.2 73.5
08/04/2019 14:25:41 64.18 65.53 75.21 75.4 76.1 71.8 71.86 72.23 78.86 77.5 77.2 73.5
08/04/2019 14:25:42 63.02 64.45 75.21 75.4 76.1 71.8 71.46 71.9 78.86 77.4 77.2 73.5
08/04/2019 14:25:43 63.19 63.63 75.21 75.4 76.1 71.8 71.57 71.75 78.86 77.4 77.2 73.5
08/04/2019 14:25:44 65.82 65.56 75.21 75.4 76.1 71.8 71.79 71.95 78.86 77.4 77.2 73.5
08/04/2019 14:25:45 63.71 64.87 75.21 75.4 76.1 71.8 71.96 71.94 78.86 77.4 77.2 73.5
08/04/2019 14:25:46 67.6 66.64 75.21 75.4 76.1 71.8 73.57 73.02 78.86 77.4 77.2 73.5
08/04/2019 14:25:47 67.78 67.62 75.21 75.4 76.1 71.8 73.24 73.34 78.86 77.4 77.2 73.5
08/04/2019 14:25:48 65.32 67.14 75.12 75.4 76.1 71.8 71.96 73.06 78.86 77.4 77.2 73.5
08/04/2019 14:25:49 64.58 66.04 74.73 75.3 76.1 71.8 71.59 72.37 78.86 77.4 77.2 73.5
08/04/2019 14:25:50 67.2 66.73 74.02 75.3 76.1 71.8 73.36 73.1 78.5 77.4 77.2 73.5
08/04/2019 14:25:51 65.18 66.72 72.55 75.3 76.1 71.8 71.28 73.08 76.49 77.3 77.2 73.5
08/04/2019 14:25:52 66.54 66.77 70.14 75.3 76.1 71.8 72.17 72.62 74.15 77.3 77.2 73.5
08/04/2019 14:25:53 68.82 68.22 68.53 75.3 76.1 71.8 74.09 73.53 73.53 77.3 77.2 73.5
08/04/2019 14:25:54 68.57 68.55 68.55 75.3 76.1 71.8 73.4 73.6 73.6 77.3 77.2 73.5
08/04/2019 14:25:55 68.77 68.8 68.8 75.3 76.1 71.8 73.32 73.49 73.6 77.3 77.2 73.5
08/04/2019 14:25:56 69.38 69.59 69.59 75.2 76.1 71.8 74.02 74.1 74.1 77.3 77.2 73.5
08/04/2019 14:25:57 68.2 69.37 69.59 75.2 76.1 71.8 73.13 73.97 74.1 77.3 77.2 73.5
08/04/2019 14:25:58 67.29 68.76 69.59 75.2 76.1 71.8 72.73 73.56 74.1 77.3 77.2 73.5
08/04/2019 14:25:59 68.63 68.64 69.59 75.2 76.1 71.8 73.1 73.24 74.1 77.3 77.2 73.5
08/04/2019 14:26:00 69.41 69.22 69.59 75.2 76.1 71.8 73.6 73.48 74.1 77.3 77.2 73.5
08/04/2019 14:26:01 69.53 69.86 69.86 75.2 76.1 71.8 73.64 73.83 74.1 77.3 77.2 73.6
08/04/2019 14:26:02 67.91 69.49 69.86 75.2 76.1 71.8 72.82 73.61 74.1 77.2 77.2 73.6
08/04/2019 14:26:03 67.94 68.6 69.86 75.2 76.1 71.8 72.82 73.14 74.1 77.2 77.2 73.6
08/04/2019 14:26:04 67.91 68.15 69.86 75.1 76.1 71.8 72.79 73 74.1 77.2 77.2 73.6
08/04/2019 14:26:05 67.97 68.07 69.86 75.1 76.1 71.8 72.52 72.89 74.1 77.2 77.2 73.6
08/04/2019 14:26:06 68.13 68.18 69.86 75.1 76.1 71.8 73.29 73.14 74.1 77.2 77.2 73.6
08/04/2019 14:26:07 68.97 68.87 69.86 75.1 76.1 71.8 73.64 73.59 74.1 77.2 77.2 73.6
08/04/2019 14:26:08 70.93 70.99 70.99 75.1 76.1 71.8 73.77 74.73 74.73 77.2 77.2 73.6
08/04/2019 14:26:09 70.18 70.35 70.99 75.1 76.1 71.8 74.39 74.49 74.73 77.2 77.2 73.6
08/04/2019 14:26:10 70.48 71.35 71.35 75.1 76.1 71.8 74.14 75.21 75.21 77.2 77.2 73.6
08/04/2019 14:26:11 70.64 70.92 71.35 75.1 76.1 71.8 74.13 74.45 75.21 77.2 77.2 73.6
08/04/2019 14:26:12 71.18 71.29 71.35 75.1 76.1 71.8 74.39 74.64 75.21 77.2 77.2 73.6
08/04/2019 14:26:13 70.9 71.57 71.57 75 76.1 71.8 74.4 74.86 75.21 77.2 77.2 73.6
08/04/2019 14:26:14 68.53 70.88 71.57 75 76.1 71.8 72.64 74.33 75.21 77.1 77.2 73.6
08/04/2019 14:26:15 69.56 69.87 71.57 75 76.1 71.8 73.41 73.62 75.21 77.1 77.2 73.6
08/04/2019 14:26:16 69.02 69.88 71.57 75 76.1 71.8 73.43 73.66 75.21 77.1 77.2 73.6
08/04/2019 14:26:17 71.21 70.95 71.57 75 76.1 71.8 74.71 74.55 75.21 77.1 77.2 73.6
08/04/2019 14:26:18 71.15 71.23 71.57 75 76.1 71.8 74.27 74.52 75.21 77.1 77.2 73.6
08/04/2019 14:26:19 68.26 70.87 71.57 75 76.1 71.8 72.52 74.23 75.21 77.1 77.2 73.6
08/04/2019 14:26:20 67.86 69.4 71.57 75 76.1 71.8 72.34 73.2 75.21 77.1 77.2 73.6
08/04/2019 14:26:21 74.56 73.8 73.8 74.9 76.1 71.8 77.16 76.42 76.42 77.1 77.2 73.6
08/04/2019 14:26:22 71.22 74.01 74.01 74.7 76.1 71.8 74.53 76.58 76.58 77 77.2 73.6
08/04/2019 14:26:23 73.13 72.91 74.01 74.7 76.1 71.8 76.01 75.83 76.58 77 77.1 73.6
08/04/2019 14:26:24 70.36 72.89 74.01 74.7 76.1 71.8 73.78 75.74 76.58 77 77.1 73.6
08/04/2019 14:26:25 73.06 72.45 74.01 74.7 76.1 71.8 75.77 75.33 76.58 76.9 77.1 73.6
08/04/2019 14:26:26 70.47 72.29 74.01 74.7 76.1 71.8 74.24 75.2 76.58 76.9 77.1 73.6
08/04/2019 14:26:27 68.15 71.1 74.01 74.7 76.1 71.8 72.96 74.54 76.58 76.9 77.1 73.6
08/04/2019 14:26:28 69.53 69.63 74.01 74.6 76.1 71.8 73.24 73.71 76.58 76.9 77.1 73.6
08/04/2019 14:26:29 69.63 69.8 74.01 74.6 76 71.8 73.77 73.71 76.58 76.9 77.1 73.6
08/04/2019 14:26:30 69.28 69.63 74.01 74.6 76 71.8 73.74 73.85 76.58 76.9 77.1 73.6
08/04/2019 14:26:31 70.33 70.32 74.01 74.6 76 71.8 74.21 74.27 76.58 76.9 77.1 73.6
08/04/2019 14:26:32 68 69.88 74.01 74.6 76 71.8 72.63 73.94 76.58 76.8 77.1 73.6
08/04/2019 14:26:33 68.24 68.77 74.01 74.6 76 71.8 72.92 73.14 76.58 76.8 77.1 73.6
08/04/2019 14:26:34 72.19 71.45 74.01 74.6 76 71.8 75.61 75.02 76.58 76.8 77.1 73.6
08/04/2019 14:26:35 69.01 71.27 74.01 74.5 76 71.8 73.29 74.92 76.58 76.8 77.1 73.6
08/04/2019 14:26:36 69.42 69.84 74.01 74.5 76 71.8 73.48 73.84 76.58 76.8 77.1 73.6
08/04/2019 14:26:37 69.89 69.85 74.01 74.5 76 71.8 74.02 73.97 76.58 76.8 77.1 73.6
08/04/2019 14:26:38 68.3 69.86 74.01 74.5 76 71.8 72.85 74 76.58 76.8 77.1 73.6
08/04/2019 14:26:39 67.49 68.84 74.01 74.5 76 71.8 71.86 73.2 76.58 76.7 77.1 73.6
08/04/2019 14:26:40 68.2 68.22 74.01 74.5 76 71.8 72.84 72.76 76.58 76.7 77.1 73.6
08/04/2019 14:26:41 69.31 68.97 74.01 74.4 76 71.8 73.47 73.23 76.58 76.7 77.1 73.6
08/04/2019 14:26:42 70.61 70.24 74.01 74.4 76 71.8 74.03 73.93 76.58 76.7 77.1 73.6
08/04/2019 14:26:43 67.87 69.8 74.01 74.4 76 71.8 72.5 73.59 76.58 76.7 77.1 73.6
08/04/2019 14:26:44 71.75 70.92 74.01 74.4 76 71.8 74.91 74.32 76.58 76.7 77.1 73.6
08/04/2019 14:26:45 73.09 73.17 74.01 74.4 76 71.8 77.25 77.04 77.04 76.7 77.1 73.6
08/04/2019 14:26:46 69.1 71.87 74.01 74.4 76 71.8 75.6 76.24 77.04 76.7 77.1 73.6
08/04/2019 14:26:47 72.58 72.48 74.01 74.4 76 71.8 79.62 79.3 79.3 76.7 77.1 73.6
08/04/2019 14:26:48 67.88 72.31 74.01 74.3 76 71.8 72.68 79.04 79.3 76.7 77.1 73.6
08/04/2019 14:26:49 67.71 70.06 74.01 74.3 76 71.8 72.43 76.16 79.3 76.7 77.1 73.6
08/04/2019 14:26:50 69.44 69.48 74.01 74.3 76 71.8 73.78 74.27 79.3 76.6 77.1 73.6
08/04/2019 14:26:51 69.28 69.9 74.01 74.3 76 71.8 73.79 74.36 79.3 76.6 77.1 73.6
08/04/2019 14:26:52 68.63 69.14 73.17 74.3 76 71.8 73.57 73.78 79.3 76.6 77.1 73.6
08/04/2019 14:26:53 70.61 70.17 73.17 74.2 76 71.8 74.38 74.18 79.3 76.6 77.1 73.6
08/04/2019 14:26:54 68.08 70.06 73.17 74.2 76 71.8 73.31 74.19 79.3 76.6 77.1 73.6
08/04/2019 14:26:55 68.71 68.96 73.17 74.2 76 71.8 73.61 73.72 79.3 76.6 77.1 73.6
08/04/2019 14:26:56 68.62 68.91 73.17 74.2 76 71.8 73.04 73.63 79.3 76.6 77.1 73.6
08/04/2019 14:26:57 67.96 68.64 73.17 74.2 76 71.8 73.01 73.27 79.3 76.6 77.1 73.6
08/04/2019 14:26:58 69.01 69.29 73.17 74.2 76 71.8 73.59 73.86 79.3 76.6 77.1 73.6
08/04/2019 14:26:59 72.69 71.6 73.17 74.1 76 71.8 76.59 75.75 79.3 76.5 77.1 73.6
08/04/2019 14:27:00 71.59 71.63 73.17 74.1 76 71.8 74.73 75.6 79.3 76.5 77.1 73.6
08/04/2019 14:27:01 71.57 71.64 73.17 74.1 76 71.8 74.91 75.1 79.3 76.5 77.1 73.6
08/04/2019 14:27:02 72.04 71.93 73.17 74.1 76 71.8 75.01 75.05 79.3 76.5 77.1 73.6
08/04/2019 14:27:03 74.26 73.8 73.8 74.1 76 71.8 76.84 76.44 79.3 76.5 77.1 73.6
08/04/2019 14:27:04 73.39 74.03 74.03 74.1 76 71.8 76.23 76.63 79.3 76.5 77.1 73.6
08/04/2019 14:27:05 74.57 74.24 74.24 74.1 76 71.8 76.47 76.48 79.3 76.5 77.1 73.6
08/04/2019 14:27:06 75.17 74.98 74.98 74.1 76 71.8 77.38 77.17 79.3 76.5 77.1 73.6
08/04/2019 14:27:07 76.06 75.73 75.73 74.1 76 71.8 80.58 79.91 79.91 76.5 77.1 73.6
08/04/2019 14:27:08 75.19 75.77 75.77 74.1 76 71.8 78.06 79.52 79.91 76.5 77.1 73.6
08/04/2019 14:27:09 71.64 75.29 75.77 74.1 76 71.8 74.38 78.6 79.91 76.5 77.1 73.6
08/04/2019 14:27:10 71.13 73.38 75.77 74.1 76 71.8 74.26 76.42 79.91 76.5 77.1 73.6
08/04/2019 14:27:11 71.04 72.12 75.77 74.1 76 71.8 74.2 75.22 79.91 76.5 77.1 73.6
08/04/2019 14:27:12 73.78 73.12 75.77 74 76 71.8 76.8 76.17 79.91 76.5 77.1 73.6
08/04/2019 14:27:13 71.75 73.57 75.77 74 76 71.8 75.54 76.44 79.91 76.5 77.1 73.6
08/04/2019 14:27:14 71.26 72.06 75.77 74 76 71.8 75.9 76.05 79.91 76.5 77.1 73.6
08/04/2019 14:27:15 69.69 71.75 75.77 74 76 71.8 73.15 75.82 79.91 76.5 77.1 73.6
08/04/2019 14:27:16 69.8 70.6 75.77 74 76 71.8 74.74 74.72 79.91 76.5 77.1 73.6
08/04/2019 14:27:17 71.64 71.2 75.77 74 76 71.8 75.4 75.21 79.91 76.5 77.2 73.6
08/04/2019 14:27:18 73.98 73.4 75.77 74 76 71.8 77 76.69 79.91 76.5 77.2 73.7
08/04/2019 14:27:19 78.06 77.54 77.54 74 76 71.9 81.86 81.11 81.11 76.5 77.2 73.7
08/04/2019 14:27:20 74.28 76.16 77.54 74 76 71.9 77.82 79.87 81.11 76.5 77.2 73.7
08/04/2019 14:27:21 69.69 74.79 77.54 73.9 76 71.9 73.47 78.37 81.11 76.5 77.2 73.7
08/04/2019 14:27:22 70.27 72.31 77.54 73.9 76 71.9 74.15 75.97 81.11 76.4 77.2 73.7
08/04/2019 14:27:23 69.41 71.18 77.54 73.9 76 71.9 74.53 74.97 81.11 76.4 77.2 73.7
08/04/2019 14:27:24 73.05 72.35 77.54 73.9 76 71.9 75.56 75.29 81.11 76.4 77.2 73.7
08/04/2019 14:27:25 73.19 72.86 77.54 73.9 76 71.9 75.5 75.45 81.11 76.4 77.2 73.7
08/04/2019 14:27:26 73.57 73.31 77.54 73.9 76 71.9 75.44 75.46 81.11 76.4 77.2 73.7
08/04/2019 14:27:27 74.15 73.87 77.54 73.8 76 71.9 76.46 76.11 81.11 76.4 77.2 73.7
08/04/2019 14:27:28 73.55 74.03 77.54 73.8 76 71.9 75.81 76.25 81.11 76.4 77.2 73.7
08/04/2019 14:27:29 72.84 73.56 77.54 73.8 76 71.9 75.36 75.85 81.11 76.4 77.2 73.7
08/04/2019 14:27:30 72.2 73.1 77.54 73.8 76 71.9 74.55 75.54 81.11 76.4 77.2 73.7
08/04/2019 14:27:31 71.62 72.52 77.54 73.8 76 71.9 74.36 74.9 81.11 76.4 77.2 73.7
08/04/2019 14:27:32 73.19 72.94 77.54 73.8 76 71.9 80.65 79.64 81.11 76.4 77.2 73.7
08/04/2019 14:27:33 74.78 74.27 77.54 73.8 76 71.9 83.22 82.54 82.54 76.5 77.2 73.7
08/04/2019 14:27:34 76.02 75.3 77.54 73.8 76 71.9 84.7 83.85 83.85 76.5 77.2 73.7
08/04/2019 14:27:35 74.73 75.34 77.54 73.8 76 71.9 84.19 84.42 84.42 76.6 77.2 73.7
08/04/2019 14:27:36 76.54 76.32 77.54 73.8 76 71.9 87.01 86.41 86.41 76.7 77.3 73.7
08/04/2019 14:27:37 69.94 75.84 77.54 73.8 76 71.9 75.13 85.95 86.41 76.7 77.3 73.7
08/04/2019 14:27:38 72.11 73.14 77.54 73.8 76 71.9 76.09 82.21 86.41 76.7 77.3 73.7
08/04/2019 14:27:39 71.76 72.59 77.54 73.8 76 71.9 78.11 79.49 86.41 76.7 77.3 73.8
08/04/2019 14:27:40 72.08 72.32 77.54 73.7 76 71.9 80.65 80.22 86.41 76.7 77.3 73.8
08/04/2019 14:27:41 72.57 72.62 77.54 73.7 76 71.9 80.87 80.86 86.41 76.8 77.3 73.8
08/04/2019 14:27:42 72.87 72.85 77.54 73.7 76 71.9 81.79 81.68 86.41 76.8 77.3 73.8
08/04/2019 14:27:43 72.22 72.77 77.54 73.7 76 71.9 81.45 81.98 86.41 76.8 77.3 73.8
08/04/2019 14:27:44 73.5 73.26 77.54 73.7 76 71.9 83.24 82.86 86.41 76.9 77.3 73.8
08/04/2019 14:27:45 71.11 73.2 77.54 73.7 76 71.9 76.76 82.64 86.41 76.9 77.3 73.8
08/04/2019 14:27:46 73.88 73.4 77.54 73.7 76 71.9 78.73 79.84 86.41 76.9 77.4 73.8
08/04/2019 14:27:47 71.22 73.41 77.54 73.7 76 71.9 75.2 79.28 86.41 76.9 77.4 73.8
08/04/2019 14:27:48 69.43 72.04 77.54 73.6 76 71.9 73.45 77.16 86.41 76.8 77.4 73.8
08/04/2019 14:27:49 71.01 70.98 76.32 73.6 76 71.9 73.8 75.22 86.41 76.8 77.4 73.8
08/04/2019 14:27:50 72.55 72.32 76.32 73.6 76 71.9 74.91 74.96 86.41 76.8 77.4 73.8
08/04/2019 14:27:51 73.1 73.27 76.32 73.6 76 71.9 77.2 76.95 86.41 76.8 77.4 73.8
08/04/2019 14:27:52 74.95 74.82 76.32 73.6 76 71.9 82.35 81.31 86.41 76.9 77.4 73.8
08/04/2019 14:27:53 77.74 77.06 77.06 73.6 76 71.9 84.39 83.51 86.41 76.9 77.4 73.8
08/04/2019 14:27:54 76.01 76.98 77.06 73.6 76 71.9 84.14 84 86.41 77 77.4 73.8
08/04/2019 14:27:55 77.41 77.27 77.27 73.6 76 71.9 83.28 84.27 86.41 77 77.4 73.8
08/04/2019 14:27:56 77.15 77.76 77.76 73.6 76 71.9 82.39 83.49 86.41 77 77.4 73.9
08/04/2019 14:27:57 76.42 77.23 77.76 73.6 76 71.9 83.31 83.39 86.41 77.1 77.4 73.9
08/04/2019 14:27:58 75.74 76.49 77.76 73.6 76 71.9 83.51 83.47 86.41 77.1 77.4 73.9
08/04/2019 14:27:59 75.3 76.07 77.76 73.6 76 71.9 85.04 84.58 86.41 77.2 77.5 73.9
08/04/2019 14:28:00 75.03 75.57 77.76 73.6 76 71.9 82.53 84.43 86.41 77.2 77.5 73.9
08/04/2019 14:28:01 76.08 75.92 77.76 73.6 76 71.9 84.35 84.09 86.41 77.3 77.5 73.9
08/04/2019 14:28:02 75.54 76.62 77.76 73.6 76 71.9 83.43 85.04 86.41 77.3 77.5 73.9
08/04/2019 14:28:03 73.63 75.21 77.76 73.6 76 71.9 78.92 83.09 86.41 77.3 77.5 73.9
08/04/2019 14:28:04 74.75 74.9 77.76 73.5 76 71.9 83.62 83.05 86.41 77.4 77.5 73.9
08/04/2019 14:28:05 77.03 76.79 77.76 73.6 76 71.9 88.8 88.1 88.1 77.6 77.6 74
08/04/2019 14:28:06 75.57 76.01 77.76 73.6 76 71.9 84.79 86.9 88.1 77.6 77.6 74
08/04/2019 14:28:07 75.23 75.67 77.76 73.5 76 71.9 83.86 85.55 88.1 77.7 77.6 74
08/04/2019 14:28:08 74.35 75.66 77.76 73.5 76 71.9 81.83 84.68 88.1 77.7 77.6 74
08/04/2019 14:28:09 74.73 74.99 77.76 73.5 76 71.9 80.43 82.84 88.1 77.7 77.7 74
08/04/2019 14:28:10 76.27 75.77 77.76 73.5 76 71.9 83.61 83.09 88.1 77.7 77.7 74
08/04/2019 14:28:11 77.37 76.79 77.76 73.5 76 72 86.1 85.11 88.1 77.8 77.7 74
08/04/2019 14:28:12 78.41 77.94 77.94 73.5 76 72 87.45 86.82 88.1 77.9 77.7 74.1
08/04/2019 14:28:13 78.76 78.65 78.65 73.6 76 72 85.8 86.96 88.1 78 77.8 74.1
08/04/2019 14:28:14 77.79 78.69 78.69 73.6 76 72 84.77 86.06 88.1 78.1 77.8 74.1
08/04/2019 14:28:15 78.12 78.25 78.69 73.6 76 72 86.81 86.43 88.1 78.2 77.8 74.1
08/04/2019 14:28:16 78.28 78.23 78.69 73.6 76 72 87.86 87.38 88.1 78.3 77.9 74.1
08/04/2019 14:28:17 78.71 78.67 78.69 73.6 76 72 87.26 87.36 88.1 78.4 77.9 74.2
08/04/2019 14:28:18 76.7 78.72 78.72 73.6 76 72 84.81 87.37 88.1 78.4 77.9 74.2
08/04/2019 14:28:19 77.29 77.64 78.72 73.6 76 72 87.15 87.15 88.1 78.5 78 74.2
08/04/2019 14:28:20 76.54 77.32 78.72 73.6 76 72 86.11 86.6 88.1 78.6 78 74.2
08/04/2019 14:28:21 76.8 77.26 78.72 73.6 76 72 87.68 87.81 88.1 78.7 78 74.3
08/04/2019 14:28:22 75.79 76.63 78.72 73.6 76 72 86.11 86.88 88.1 78.8 78.1 74.3
08/04/2019 14:28:23 76.75 76.62 78.72 73.7 76.1 72 88.3 87.73 88.1 78.9 78.1 74.3
08/04/2019 14:28:24 75.06 76.47 78.72 73.7 76.1 72 86.24 87.61 88.1 79 78.1 74.3
08/04/2019 14:28:25 76.38 76.33 78.72 73.7 76.1 72 87.13 87.19 88.1 79 78.2 74.3
08/04/2019 14:28:26 77.68 77.34 78.72 73.7 76.1 72 87.57 87.6 88.1 79.1 78.2 74.4
08/04/2019 14:28:27 76.89 77.75 78.72 73.7 76.1 72 86.48 88.1 88.1 79.2 78.3 74.4
08/04/2019 14:28:28 75.86 76.93 78.72 73.7 76.1 72 83.66 86.5 88.1 79.2 78.3 74.4
08/04/2019 14:28:29 73.58 76.12 78.72 73.7 76.1 72 81.83 84.86 88.1 79.2 78.3 74.4
08/04/2019 14:28:30 73.05 74.62 78.72 73.7 76.1 72 83.27 83.46 88.1 79.3 78.3 74.4
08/04/2019 14:28:31 75.78 75.54 78.72 73.7 76.1 72 84.34 84.47 88.1 79.3 78.3 74.4
08/04/2019 14:28:32 70.31 75.08 78.72 73.7 76.1 72 75.92 83.79 88.1 79.3 78.3 74.4
08/04/2019 14:28:33 73.14 73.14 78.72 73.7 76.1 72 75.15 80.56 88.1 79.3 78.3 74.4
08/04/2019 14:28:34 72.18 72.96 78.72 73.7 76.1 72 78.41 78.56 88.1 79.3 78.3 74.4
08/04/2019 14:28:35 72.62 72.64 78.72 73.7 76.1 72 78.71 78.74 88.1 79.3 78.3 74.4
08/04/2019 14:28:36 75.27 74.56 78.72 73.7 76.1 72 81.14 80.63 88.1 79.3 78.3 74.4
08/04/2019 14:28:37 74.39 74.49 78.72 73.7 76.1 72 78.52 80.18 88.1 79.3 78.3 74.4
08/04/2019 14:28:38 75.32 75.07 78.72 73.7 76.1 72 85.27 83.96 88.1 79.4 78.3 74.5
08/04/2019 14:28:39 75.95 75.89 78.72 73.7 76.1 72 84.46 84.4 88.1 79.4 78.4 74.5
08/04/2019 14:28:40 76.27 76.63 78.72 73.7 76.1 72 83.28 84.53 88.1 79.4 78.4 74.5
08/04/2019 14:28:41 75.85 75.96 78.72 73.7 76.1 72 84.17 84.06 88.1 79.4 78.4 74.5
08/04/2019 14:28:42 74.51 75.91 78.72 73.7 76.1 72 80.99 84.15 88.1 79.5 78.4 74.5
08/04/2019 14:28:43 73.19 75.15 78.72 73.7 76.1 72.1 76.64 82.33 88.1 79.5 78.4 74.5
08/04/2019 14:28:44 73.43 73.88 78.72 73.7 76.1 72.1 78.91 79.53 88.1 79.5 78.4 74.5
08/04/2019 14:28:45 74.19 74.06 78.72 73.7 76.1 72.1 78.82 79.52 88.1 79.5 78.4 74.5
08/04/2019 14:28:46 74.8 74.5 78.72 73.7 76.1 72.1 76.5 78.89 88.1 79.5 78.4 74.5
08/04/2019 14:28:47 74.48 74.59 78.72 73.7 76.1 72.1 80.98 80.51 88.1 79.5 78.4 74.5
08/04/2019 14:28:48 74.62 74.66 77.75 73.7 76.1 72.1 82.62 81.92 88.1 79.5 78.4 74.5
08/04/2019 14:28:49 74.58 74.77 77.75 73.7 76.1 72.1 82.96 82.99 88.1 79.5 78.4 74.5
08/04/2019 14:28:50 75.73 75.43 77.75 73.7 76.1 72.1 85.32 84.66 88.1 79.6 78.5 74.5
08/04/2019 14:28:51 74.48 75.3 77.75 73.7 76.1 72.1 79.69 84.27 88.1 79.6 78.5 74.5
08/04/2019 14:28:52 75.69 75.4 77.75 73.7 76.1 72.1 84.73 84.15 88.1 79.6 78.5 74.6
08/04/2019 14:28:53 74.54 75.4 77.75 73.7 76.1 72.1 83.6 84.31 88.1 79.6 78.5 74.6
08/04/2019 14:28:54 74.99 75.25 77.75 73.7 76.1 72.1 78.27 83.76 88.1 79.6 78.5 74.6
08/04/2019 14:28:55 73.78 74.9 77.75 73.7 76.1 72.1 75.91 81.01 88.1 79.6 78.5 74.6
08/04/2019 14:28:56 74.72 74.56 77.75 73.7 76.1 72.1 82.56 81.54 88.1 79.7 78.5 74.6
08/04/2019 14:28:57 73.73 74.6 76.93 73.7 76.1 72.1 80.95 81.78 86.5 79.7 78.5 74.6
08/04/2019 14:28:58 74.11 74.17 76.63 73.7 76.1 72.1 77.69 81.04 84.86 79.7 78.5 74.6
08/04/2019 14:28:59 74.88 74.74 76.63 73.7 76.1 72.1 78.57 79.17 84.66 79.7 78.5 74.6
08/04/2019 14:29:00 73.93 74.6 76.63 73.7 76.1 72.1 78.42 78.96 84.66 79.7 78.5 74.6
08/04/2019 14:29:01 74.1 74.27 76.63 73.7 76.1 72.1 77.25 78.51 84.66 79.7 78.5 74.6
08/04/2019 14:29:02 75.71 75.5 76.63 73.7 76.1 72.1 82.82 82.12 84.66 79.7 78.5 74.6
08/04/2019 14:29:03 76.08 76.26 76.63 73.7 76.1 72.1 84.88 84.04 84.66 79.7 78.6 74.6
08/04/2019 14:29:04 74.4 75.68 76.63 73.7 76.2 72.1 83.93 84.23 84.66 79.8 78.6 74.6
08/04/2019 14:29:05 74.09 74.81 76.63 73.7 76.2 72.1 80.77 83.71 84.66 79.8 78.6 74.6
08/04/2019 14:29:06 75.15 75.1 76.63 73.7 76.2 72.1 81.72 82.38 84.66 79.8 78.6 74.6
08/04/2019 14:29:07 75.26 75.2 76.63 73.7 76.2 72.1 80.8 81.73 84.66 79.8 78.6 74.6
08/04/2019 14:29:08 76.95 76.69 76.69 73.7 76.2 72.1 84.56 84.28 84.66 79.8 78.6 74.7
08/04/2019 14:29:09 77.42 77.42 77.42 73.7 76.2 72.1 84.61 84.84 84.84 79.9 78.6 74.7
08/04/2019 14:29:10 75.45 76.91 77.42 73.7 76.2 72.1 81.39 84.2 84.84 79.9 78.6 74.7
08/04/2019 14:29:11 73.61 75.96 77.42 73.7 76.2 72.1 80.89 82.63 84.84 79.9 78.7 74.7
08/04/2019 14:29:12 76.72 76.41 77.42 73.7 76.2 72.1 83.84 83.27 84.84 79.9 78.7 74.7
08/04/2019 14:29:13 78.08 77.81 77.81 73.7 76.2 72.1 85.46 85.07 85.07 80 78.7 74.7
08/04/2019 14:29:14 75.69 77.35 77.81 73.7 76.2 72.1 83.77 85.18 85.18 80 78.7 74.7
08/04/2019 14:29:15 76.3 76.52 77.81 73.7 76.2 72.1 85.5 85.41 85.41 80 78.7 74.7
08/04/2019 14:29:16 77.81 77.37 77.81 73.7 76.2 72.1 86.1 86.22 86.22 80.1 78.8 74.7
08/04/2019 14:29:17 77.96 77.91 77.91 73.8 76.2 72.1 86.61 86.63 86.63 80.2 78.8 74.8
08/04/2019 14:29:18 76.36 77.63 77.91 73.8 76.2 72.1 81.63 86.1 86.63 80.2 78.8 74.8
08/04/2019 14:29:19 75.6 76.89 77.91 73.8 76.2 72.1 80.17 83.81 86.63 80.2 78.8 74.8
08/04/2019 14:29:20 76.25 76.87 77.91 73.8 76.2 72.1 78.9 81.78 86.63 80.2 78.8 74.8
08/04/2019 14:29:21 73.44 75.95 77.91 73.8 76.2 72.1 79.36 80.42 86.63 80.2 78.8 74.8
08/04/2019 14:29:22 73.6 74.49 77.91 73.8 76.2 72.2 76.65 79.48 86.63 80.2 78.8 74.8
08/04/2019 14:29:23 76.12 75.67 77.91 73.8 76.1 72.2 82.31 81.66 86.63 80.2 78.8 74.8
08/04/2019 14:29:24 74.31 75.51 77.91 73.8 76.1 72.2 80.02 81.49 86.63 80.2 78.8 74.8
08/04/2019 14:29:25 77.11 76.55 77.91 73.7 76.1 72.2 82.46 82.05 86.63 80.2 78.8 74.8
08/04/2019 14:29:26 76.53 76.67 77.91 73.7 76.1 72.2 81.87 82.07 86.63 80.2 78.8 74.8
08/04/2019 14:29:27 75.47 76.53 77.91 73.7 76 72.2 79.58 82.39 86.63 80.2 78.7 74.8
08/04/2019 14:29:28 73.56 75.96 77.91 73.7 76 72.2 81.23 81.46 86.63 80.3 78.7 74.8
08/04/2019 14:29:29 79.81 79.44 79.44 73.8 76 72.2 85.38 84.82 86.63 80.3 78.8 74.8
08/04/2019 14:29:30 75.7 79.56 79.56 73.8 76 72.2 83.72 85 86.63 80.3 78.8 74.8
08/04/2019 14:29:31 72.38 77.21 79.56 73.8 76 72.2 80.53 84.01 86.63 80.3 78.8 74.8
08/04/2019 14:29:32 81.8 80.88 80.88 73.8 76 72.2 87.44 86.45 86.63 80.4 78.8 74.9
08/04/2019 14:29:33 71.86 79.74 80.88 73.8 76 72.2 78.55 85.86 86.63 80.4 78.8 74.9
08/04/2019 14:29:34 72.68 76.51 80.88 73.8 76 72.2 76.3 82.72 86.63 80.4 78.8 74.9
08/04/2019 14:29:35 71.69 74.63 80.88 73.8 76 72.2 78.04 80.02 86.63 80.4 78.8 74.9
08/04/2019 14:29:36 71.65 72.91 80.88 73.8 76 72.2 78.28 79.09 86.63 80.4 78.8 74.9
08/04/2019 14:29:37 72.36 72.45 80.88 73.8 76 72.2 77.83 78.99 86.63 80.4 78.8 74.9
08/04/2019 14:29:38 73.14 72.95 80.88 73.8 75.9 72.2 77.05 77.71 86.63 80.4 78.8 74.9
08/04/2019 14:29:39 72.84 73.02 80.88 73.8 75.9 72.2 76.77 77.84 86.63 80.4 78.8 74.9
08/04/2019 14:29:40 72.71 72.99 80.88 73.8 75.9 72.2 77.65 77.87 86.63 80.4 78.8 74.9
08/04/2019 14:29:41 75.19 74.47 80.88 73.8 75.9 72.2 84.84 83.31 86.63 80.4 78.8 74.9
08/04/2019 14:29:42 76.03 75.61 80.88 73.8 75.9 72.2 86.17 85.47 86.63 80.5 78.8 74.9
08/04/2019 14:29:43 74.4 75.71 80.88 73.8 75.9 72.2 82.67 85.35 86.63 80.5 78.8 74.9
08/04/2019 14:29:44 74.06 74.72 80.88 73.8 75.9 72.2 78.65 83.72 86.63 80.5 78.8 74.9
08/04/2019 14:29:45 72.97 74.36 80.88 73.8 75.9 72.2 80.84 81.24 86.63 80.5 78.8 74.9
08/04/2019 14:29:46 72.83 73.58 80.88 73.7 75.9 72.2 79.26 81.2 86.63 80.5 78.8 74.9
08/04/2019 14:29:47 72.64 73.09 80.88 73.7 75.9 72.2 74.67 79.79 86.45 80.5 78.8 74.9
08/04/2019 14:29:48 73.39 73.21 80.88 73.7 75.9 72.2 76.84 77.35 86.45 80.5 78.8 74.9
08/04/2019 14:29:49 74.69 74.23 80.88 73.7 75.9 72.2 82.82 81.62 86.45 80.5 78.9 74.9
08/04/2019 14:29:50 74.36 74.35 80.88 73.7 75.9 72.2 82.18 82.07 86.45 80.5 78.9 74.9
08/04/2019 14:29:51 74.4 74.84 80.88 73.7 75.9 72.2 82.22 83.18 86.45 80.6 78.9 74.9
08/04/2019 14:29:52 75.41 75.04 80.88 73.7 75.9 72.2 83.79 83.58 86.45 80.6 78.9 74.9
08/04/2019 14:29:53 73.43 75 80.88 73.7 75.9 72.2 82.4 83.57 86.45 80.6 78.9 75
08/04/2019 14:29:54 74.03 74.32 80.88 73.7 75.9 72.2 84.34 84.21 86.45 80.6 78.9 75
08/04/2019 14:29:55 74.38 74.69 80.88 73.7 75.9 72.2 81.09 84.41 86.45 80.6 78.9 75
08/04/2019 14:29:56 73.88 74.29 80.88 73.7 75.9 72.2 82.92 83.22 86.45 80.7 78.9 75
08/04/2019 14:29:57 73.84 74.67 80.88 73.7 75.9 72.2 83.03 84.26 86.45 80.7 78.9 75
08/04/2019 14:29:58 70.73 73.81 80.88 73.7 75.9 72.2 75.11 82.73 86.45 80.7 78.9 75
08/04/2019 14:29:59 73.32 73.07 80.88 73.7 75.9 72.2 80.74 80.8 86.45 80.7 78.9 75
08/04/2019 14:30:00 72.74 73.36 80.88 73.7 75.9 72.2 81.23 81.69 86.45 80.7 78.9 75
08/04/2019 14:30:01 70.96 72.68 80.88 73.7 75.9 72.2 75.52 80.64 86.45 80.7 78.9 75
08/04/2019 14:30:02 68.27 71.57 79.74 73.7 75.9 72.2 74.31 78.12 85.86 80.7 78.9 75
08/04/2019 14:30:03 67.73 69.8 76.51 73.7 75.8 72.2 74.71 76.11 85.47 80.7 78.9 75
08/04/2019 14:30:04 68.26 68.62 75.71 73.7 75.8 72.2 75.76 76.01 85.47 80.7 78.9 75
08/04/2019 14:30:05 71.25 70.41 75.71 73.6 75.8 72.2 78.48 77.67 85.47 80.7 78.9 75
08/04/2019 14:30:06 72.98 72.33 75.71 73.6 75.8 72.2 83.34 82.05 85.47 80.7 78.9 75
08/04/2019 14:30:07 71.25 72.11 75.71 73.6 75.8 72.2 79.84 81.88 85.47 80.7 78.9 75
08/04/2019 14:30:08 70.68 71.65 75.71 73.6 75.8 72.2 74.29 80.54 85.47 80.7 78.9 75
08/04/2019 14:30:09 69.18 70.9 75.71 73.6 75.8 72.2 74.01 77.75 85.47 80.7 78.9 75
08/04/2019 14:30:10 73.99 73.11 75.71 73.6 75.8 72.2 85.2 83.76 85.47 80.7 78.9 75
08/04/2019 14:30:11 74.3 74.07 75.71 73.6 75.8 72.2 84.77 85.23 85.47 80.8 78.9 75
08/04/2019 14:30:12 69.78 73.76 75.71 73.6 75.8 72.2 77.04 83.93 85.35 80.8 78.9 75
08/04/2019 14:30:13 68.02 71.64 75.04 73.6 75.8 72.2 74.4 80.93 85.23 80.8 78.9 75
08/04/2019 14:30:14 69.66 69.78 75.04 73.6 75.8 72.2 75.35 77.95 85.23 80.8 78.9 75
08/04/2019 14:30:15 71.25 70.7 75.04 73.6 75.8 72.2 74.57 76.62 85.23 80.8 78.9 75
08/04/2019 14:30:16 72.45 71.96 75.04 73.5 75.8 72.2 78.99 78.28 85.23 80.8 78.9 75
08/04/2019 14:30:17 73.09 72.98 75.04 73.5 75.8 72.2 82.54 81.6 85.23 80.8 79 75.1
08/04/2019 14:30:18 70.13 72.38 75.04 73.5 75.8 72.2 78.56 80.9 85.23 80.8 79 75.1
08/04/2019 14:30:19 68.26 71.14 75.04 73.5 75.8 72.3 74.77 79.69 85.23 80.8 78.9 75.1
08/04/2019 14:30:20 71.36 71.24 75.04 73.5 75.8 72.3 80.1 80.03 85.23 80.8 79 75.1
08/04/2019 14:30:21 72.82 72.62 75.04 73.5 75.8 72.3 80.9 81.93 85.23 80.8 79 75.1
08/04/2019 14:30:22 70.81 71.91 75 73.5 75.8 72.3 74.91 79.89 85.23 80.8 79 75.1
08/04/2019 14:30:23 72.73 72.51 74.69 73.5 75.8 72.3 80.41 80.26 85.23 80.8 79 75.1
08/04/2019 14:30:24 73.23 73.47 74.69 73.5 75.8 72.3 79.71 80.77 85.23 80.8 79 75.1
08/04/2019 14:30:25 71.65 72.66 74.67 73.5 75.7 72.3 77.55 79.63 85.23 80.8 79 75.1
08/04/2019 14:30:26 69.82 72.07 74.67 73.5 75.7 72.3 74.42 78.33 85.23 80.8 78.9 75.1
08/04/2019 14:30:27 71.66 71.48 74.07 73.6 75.7 72.3 75.61 76.44 85.23 80.8 78.9 75.1
08/04/2019 14:30:28 72.76 72.45 74.07 73.6 75.7 72.3 80.71 80.27 85.23 80.8 78.9 75.1
08/04/2019 14:30:29 73.83 73.58 74.07 73.6 75.7 72.3 85 84.15 85.23 80.9 79 75.1
08/04/2019 14:30:30 72.2 73.96 74.07 73.6 75.7 72.3 81.98 84.75 85.23 80.9 79 75.1
08/04/2019 14:30:31 72.61 72.94 74.07 73.6 75.7 72.3 77.05 82.5 85.23 80.9 78.9 75.1
08/04/2019 14:30:32 70.53 72.8 74.07 73.6 75.6 72.3 76.76 80.07 85.23 80.9 78.9 75.1
08/04/2019 14:30:33 69.54 71.41 74.07 73.6 75.6 72.3 76.1 78.18 85.23 80.9 78.9 75.1
08/04/2019 14:30:34 69.05 70.61 74.07 73.6 75.6 72.3 75.12 77.38 85.23 80.9 78.9 75.1
08/04/2019 14:30:35 69.79 69.92 74.07 73.6 75.5 72.3 75.76 76.26 85.23 80.9 78.9 75.1
08/04/2019 14:30:36 69.74 69.9 74.07 73.6 75.5 72.3 73.69 75.65 85.23 80.9 78.9 75.1
08/04/2019 14:30:37 74.4 73.81 74.07 73.6 75.5 72.3 78.46 78.1 85.23 80.9 78.9 75.1
08/04/2019 14:30:38 77.23 76.45 76.45 73.7 75.5 72.3 81.73 80.93 85.23 80.9 78.9 75.1
08/04/2019 14:30:39 73.52 75.86 76.45 73.7 75.5 72.3 78.32 80.26 85.23 80.9 78.9 75.1
08/04/2019 14:30:40 74.64 74.78 76.45 73.7 75.4 72.3 81.78 81.02 85.23 80.9 78.8 75.1
08/04/2019 14:30:41 76.03 75.68 76.45 73.7 75.2 72.3 79.01 80.85 84.75 81 78.8 75.1
08/04/2019 14:30:42 75.68 75.78 76.45 73.7 75.1 72.3 80.21 80.22 84.75 81 78.8 75.1
08/04/2019 14:30:43 76.14 76.05 76.45 73.8 74.9 72.3 80.16 80.29 84.75 81 78.7 75.1
08/04/2019 14:30:44 76.06 76.09 76.45 73.8 74.9 72.3 79.07 80.21 84.75 81 78.7 75.1
08/04/2019 14:30:45 76.11 76.2 76.45 73.8 74.7 72.3 79.51 79.62 84.75 81 78.7 75.1
08/04/2019 14:30:46 76.26 76.37 76.45 73.8 74.5 72.3 79.53 80 84.75 81 78.6 75.1
08/04/2019 14:30:47 75.88 76.1 76.45 73.8 74.4 72.3 78.81 79.35 84.75 81 78.6 75.1
08/04/2019 14:30:48 76.03 76.21 76.45 73.9 74.4 72.3 78.43 79.24 84.75 81 78.6 75.1
08/04/2019 14:30:49 75.81 75.95 76.45 73.9 74.4 72.3 78.09 78.57 84.75 81 78.6 75.1
08/04/2019 14:30:50 75.23 75.95 76.45 73.9 74.4 72.3 78.3 78.47 84.75 81 78.6 75.1
08/04/2019 14:30:51 76.5 76.2 76.45 73.9 74.4 72.3 83.99 82.8 84.75 81 78.6 75.2
08/04/2019 14:30:52 75.88 76.35 76.45 74 74.4 72.3 81.25 82.98 84.75 81.1 78.6 75.2
08/04/2019 14:30:53 75.48 76.04 76.45 74 74.4 72.3 78.79 81.7 84.75 81.1 78.6 75.2
08/04/2019 14:30:54 75.24 75.57 76.45 74 74.4 72.3 80.04 80.49 84.75 81.1 78.6 75.2
08/04/2019 14:30:55 75.09 75.36 76.45 74 74.4 72.3 77.83 79.84 84.75 81.1 78.6 75.2
08/04/2019 14:30:56 75.22 75.27 76.45 74 74.4 72.3 77.7 78.64 84.75 81.1 78.6 75.2
08/04/2019 14:30:57 75.27 75.32 76.45 74 74.4 72.3 77.79 78.13 84.75 81.1 78.6 75.2
08/04/2019 14:30:58 75.44 75.52 76.45 74 74.4 72.3 77.88 78.11 84.75 81.1 78.6 75.2
08/04/2019 14:30:59 75.82 75.74 76.45 74.1 74.4 72.3 77.97 78.02 84.75 81.1 78.6 75.2
08/04/2019 14:31:00 75.41 75.73 76.45 74.1 74.4 72.3 78.39 78.35 82.98 81.1 78.6 75.2
08/04/2019 14:31:01 76.22 76.04 76.45 74.1 74.4 72.3 79.41 79.05 82.98 81.1 78.6 75.2
08/04/2019 14:31:02 76.67 76.51 76.51 74.1 74.4 72.3 81.39 80.94 82.98 81.1 78.6 75.2
08/04/2019 14:31:03 76.43 76.52 76.52 74.1 74.4 72.3 83.61 83.12 83.12 81.1 78.6 75.2
08/04/2019 14:31:04 76.56 76.59 76.59 74.2 74.4 72.3 84.33 83.96 83.96 81.2 78.6 75.2
08/04/2019 14:31:05 76.95 76.91 76.91 74.2 74.4 72.3 84.2 84.2 84.2 81.2 78.7 75.2
08/04/2019 14:31:06 77.02 77.18 77.18 74.2 74.4 72.3 84.83 84.98 84.98 81.2 78.7 75.2
08/04/2019 14:31:07 76.54 77.01 77.18 74.2 74.4 72.3 83.02 84.63 84.98 81.3 78.7 75.2
08/04/2019 14:31:08 76.97 76.96 77.18 74.2 74.4 72.4 83.62 83.89 84.98 81.3 78.7 75.2
08/04/2019 14:31:09 75.55 76.86 77.18 74.3 74.4 72.4 78.37 83.58 84.98 81.3 78.7 75.2
08/04/2019 14:31:10 75.86 76.13 77.18 74.3 74.4 72.4 77.75 81.06 84.98 81.3 78.7 75.2
08/04/2019 14:31:11 76.15 76.25 77.18 74.3 74.3 72.4 80.53 80.3 84.98 81.3 78.7 75.3
08/04/2019 14:31:12 75.99 76.22 77.18 74.3 74.3 72.4 82.58 81.82 84.98 81.3 78.7 75.3
08/04/2019 14:31:13 74.9 75.98 77.18 74.3 74.3 72.4 79.82 81.78 84.98 81.3 78.7 75.3
08/04/2019 14:31:14 73.82 75.28 77.18 74.3 74.2 72.4 77.93 80.68 84.98 81.3 78.7 75.3
08/04/2019 14:31:15 72.27 74.35 77.18 74.3 74.2 72.4 74.59 79.04 84.98 81.3 78.7 75.3
08/04/2019 14:31:16 73.37 73.33 77.18 74.3 74.2 72.4 74.71 76.74 84.98 81.3 78.7 75.3
08/04/2019 14:31:17 73.1 73.34 77.18 74.3 74.2 72.4 77.99 77.37 84.98 81.3 78.7 75.3
08/04/2019 14:31:18 73.62 73.76 77.18 74.3 74.2 72.4 79.47 78.84 84.98 81.3 78.7 75.3
08/04/2019 14:31:19 72.71 73.35 77.18 74.4 74.2 72.4 83.31 82.17 84.98 81.4 78.7 75.3
08/04/2019 14:31:20 73.56 73.41 77.18 74.4 74.1 72.4 83.94 83.39 84.98 81.4 78.7 75.3
08/04/2019 14:31:21 73.66 73.63 77.18 74.4 74.1 72.4 84.53 84.24 84.98 81.4 78.7 75.3
08/04/2019 14:31:22 73.18 73.59 77.18 74.4 74.1 72.4 83.84 84.1 84.98 81.4 78.7 75.3
08/04/2019 14:31:23 74.66 74.49 77.18 74.4 74.1 72.4 83.96 84.3 84.98 81.4 78.7 75.3
08/04/2019 14:31:24 76 75.74 77.18 74.4 74.1 72.4 84.6 84.39 84.98 81.5 78.7 75.3
08/04/2019 14:31:25 74.21 75.09 77.18 74.4 74.1 72.4 84.02 84.29 84.98 81.5 78.7 75.3
08/04/2019 14:31:26 74 74.63 77.18 74.4 74 72.4 83.86 84.29 84.98 81.5 78.7 75.3
08/04/2019 14:31:27 73.4 74.25 77.18 74.4 73.9 72.4 83.15 83.96 84.98 81.5 78.7 75.3
08/04/2019 14:31:28 73.48 73.77 77.18 74.4 74 72.4 82.63 83.53 84.98 81.6 78.7 75.4
08/04/2019 14:31:29 74.46 74.22 77.18 74.4 74 72.4 82.12 82.88 84.98 81.6 78.7 75.4
08/04/2019 14:31:30 74.27 74.3 77.18 74.4 74 72.4 81.67 82.51 84.98 81.6 78.7 75.4
08/04/2019 14:31:31 73.81 74.32 77.18 74.4 74 72.4 81.52 82.03 84.98 81.6 78.7 75.4
08/04/2019 14:31:32 73.75 73.95 77.18 74.4 74 72.4 81.21 81.67 84.98 81.6 78.8 75.4
08/04/2019 14:31:33 72.67 73.94 77.18 74.5 74 72.4 81 81.53 84.98 81.6 78.8 75.4
08/04/2019 14:31:34 71.62 73.09 77.18 74.4 74 72.4 80.17 81.12 84.98 81.6 78.8 75.4
08/04/2019 14:31:35 73.14 73.07 77.18 74.5 73.9 72.4 82.87 82.49 84.98 81.6 78.8 75.4
08/04/2019 14:31:36 73.98 73.73 77.01 74.5 73.9 72.4 82.84 83.03 84.63 81.7 78.8 75.4
08/04/2019 14:31:37 77.18 76.17 76.96 74.5 73.9 72.4 81.84 82.6 84.39 81.7 78.8 75.4
08/04/2019 14:31:38 76.69 76.5 76.86 74.5 74 72.4 80.27 82.05 84.39 81.7 78.8 75.4
08/04/2019 14:31:39 77.3 77.03 77.03 74.5 74 72.4 82.36 81.95 84.39 81.7 78.8 75.4
08/04/2019 14:31:40 77.15 77.28 77.28 74.6 74 72.4 81.33 81.99 84.39 81.7 78.8 75.4
08/04/2019 14:31:41 77.28 77.24 77.28 74.6 74 72.4 81.04 81.38 84.39 81.7 78.8 75.4
08/04/2019 14:31:42 78.14 77.83 77.83 74.6 74 72.4 81.51 81.46 84.39 81.7 78.8 75.4
08/04/2019 14:31:43 77.72 77.89 77.89 74.6 74 72.4 81.02 81.38 84.39 81.7 78.8 75.4
08/04/2019 14:31:44 77.84 77.93 77.93 74.7 74 72.4 81.71 81.61 84.39 81.7 78.8 75.4
08/04/2019 14:31:45 77.59 77.77 77.93 74.7 74 72.4 81.43 81.57 84.39 81.8 78.9 75.4
08/04/2019 14:31:46 77.24 77.73 77.93 74.7 74 72.4 81.06 81.57 84.39 81.8 78.9 75.4
08/04/2019 14:31:47 77.68 77.79 77.93 74.7 74 72.4 82.2 81.98 84.39 81.8 78.9 75.4
08/04/2019 14:31:48 78.67 78.38 78.38 74.7 74 72.4 82.72 82.53 84.39 81.8 78.9 75.5
08/04/2019 14:31:49 79.01 78.85 78.85 74.8 74.1 72.5 83.41 83.17 84.39 81.8 78.9 75.5
08/04/2019 14:31:50 77.73 78.77 78.85 74.8 74.1 72.5 81.71 83.11 84.39 81.8 78.9 75.5
08/04/2019 14:31:51 78.44 78.4 78.85 74.8 74.1 72.5 84.49 84.06 84.39 81.8 78.9 75.5
08/04/2019 14:31:52 79.94 79.5 79.5 74.9 74.1 72.5 86.5 85.77 85.77 81.9 78.9 75.5
08/04/2019 14:31:53 78.99 79.42 79.5 74.9 74.1 72.5 85.52 85.71 85.77 81.9 79 75.5
08/04/2019 14:31:54 79.52 79.69 79.69 74.9 74.1 72.5 88.06 87.52 87.52 82 79 75.5
08/04/2019 14:31:55 79.49 79.52 79.69 75 74.1 72.5 88.76 88.32 88.32 82 79 75.6
08/04/2019 14:31:56 77.22 79.46 79.69 75 74.2 72.5 85.75 88.36 88.36 82.1 79.1 75.6
08/04/2019 14:31:57 76.93 78.1 79.69 75 74.2 72.5 84.07 86.72 88.36 82.1 79.1 75.6
08/04/2019 14:31:58 77.99 78.05 79.69 75.1 74.2 72.5 85.66 85.76 88.36 82.1 79.1 75.6
08/04/2019 14:31:59 80.41 79.64 79.69 75.1 74.2 72.5 90.5 89.31 89.31 82.2 79.2 75.6
08/04/2019 14:32:00 79.05 79.86 79.86 75.1 74.2 72.5 87.31 89.48 89.48 82.3 79.2 75.6
08/04/2019 14:32:01 78 79.1 79.86 75.1 74.2 72.5 86.48 87.9 89.48 82.3 79.2 75.7
08/04/2019 14:32:02 78.26 78.83 79.86 75.2 74.2 72.5 86.64 87.6 89.48 82.3 79.2 75.7
08/04/2019 14:32:03 76 78.18 79.86 75.2 74.2 72.5 82 86.55 89.48 82.3 79.3 75.7
08/04/2019 14:32:04 76.2 76.93 79.86 75.2 74.2 72.5 82.76 84.29 89.48 82.4 79.3 75.7
08/04/2019 14:32:05 75.95 76.57 79.86 75.2 74.2 72.5 82.02 83.45 89.48 82.4 79.3 75.7
08/04/2019 14:32:06 76.49 76.47 79.86 75.2 74.2 72.5 82.36 82.61 89.48 82.4 79.3 75.7
08/04/2019 14:32:07 75.81 76.35 79.86 75.2 74.2 72.5 82.97 82.89 89.48 82.4 79.3 75.7
08/04/2019 14:32:08 76.12 76.12 79.86 75.2 74.2 72.5 83.68 83.48 89.48 82.4 79.3 75.7
08/04/2019 14:32:09 76.14 76.16 79.86 75.2 74.2 72.5 82.4 83.41 89.48 82.4 79.3 75.7
08/04/2019 14:32:10 76.37 76.33 79.86 75.2 74.2 72.5 82.54 82.76 89.48 82.4 79.3 75.7
08/04/2019 14:32:11 76.53 76.46 79.86 75.2 74.3 72.5 81.77 82.6 89.48 82.4 79.3 75.7
08/04/2019 14:32:12 76.65 76.62 79.86 75.2 74.3 72.5 82.85 82.72 89.48 82.4 79.3 75.7
08/04/2019 14:32:13 76.35 76.61 79.86 75.3 74.3 72.6 85.26 84.58 89.48 82.5 79.3 75.7
08/04/2019 14:32:14 76.79 76.78 79.86 75.3 74.3 72.6 84.85 84.9 89.48 82.5 79.4 75.7
08/04/2019 14:32:15 76.59 76.9 79.86 75.3 74.3 72.6 84.11 84.69 89.48 82.5 79.4 75.8
08/04/2019 14:32:16 76.16 76.59 79.86 75.3 74.3 72.6 81.75 84.34 89.48 82.5 79.4 75.8
08/04/2019 14:32:17 76.98 76.8 79.86 75.3 74.3 72.6 81.5 82.85 89.48 82.5 79.4 75.8
08/04/2019 14:32:18 77.39 77.23 79.86 75.3 74.3 72.6 83.05 82.79 89.48 82.5 79.4 75.8
08/04/2019 14:32:19 78.32 77.95 79.86 75.3 74.3 72.6 82.99 82.97 89.48 82.5 79.4 75.8
08/04/2019 14:32:20 77.98 77.99 79.86 75.3 74.3 72.6 82.7 82.89 89.48 82.5 79.4 75.8
08/04/2019 14:32:21 78.24 78.17 79.86 75.4 74.3 72.6 82.64 83.02 89.48 82.6 79.4 75.8
08/04/2019 14:32:22 78.31 78.28 79.86 75.4 74.3 72.6 82.93 82.92 89.48 82.6 79.4 75.8
08/04/2019 14:32:23 79.08 78.83 79.86 75.4 74.3 72.6 87.46 86.59 89.48 82.6 79.5 75.8
08/04/2019 14:32:24 78.36 78.92 79.86 75.4 74.3 72.6 87.53 87.5 89.48 82.7 79.5 75.8
08/04/2019 14:32:25 79.01 78.85 79.86 75.5 74.4 72.6 86.1 86.98 89.48 82.7 79.5 75.8
08/04/2019 14:32:26 78.18 78.83 79.86 75.5 74.4 72.6 85.08 86.45 89.48 82.7 79.5 75.9
08/04/2019 14:32:27 78.76 78.99 79.86 75.5 74.4 72.6 84.1 85.61 89.48 82.7 79.5 75.9
08/04/2019 14:32:28 72.38 78.46 79.86 75.5 74.4 72.6 81.26 84.53 89.48 82.7 79.5 75.9
08/04/2019 14:32:29 73.09 75.64 79.86 75.5 74.4 72.6 82.62 83.05 89.48 82.7 79.6 75.9
08/04/2019 14:32:30 76.74 76.25 79.1 75.5 74.4 72.6 83 82.9 87.9 82.8 79.6 75.9
08/04/2019 14:32:31 78.88 78.06 78.99 75.5 74.4 72.6 84.7 83.98 87.6 82.8 79.6 75.9
08/04/2019 14:32:32 79.25 78.87 78.99 75.6 74.4 72.6 86.28 85.64 87.5 82.8 79.6 75.9
08/04/2019 14:32:33 78.61 78.92 78.99 75.6 74.4 72.6 84.99 85.89 87.5 82.8 79.6 75.9
08/04/2019 14:32:34 78.36 78.69 78.99 75.6 74.4 72.6 84.58 85.08 87.5 82.8 79.6 75.9
08/04/2019 14:32:35 78.08 78.47 78.99 75.6 74.4 72.6 84.88 84.99 87.5 82.8 79.6 75.9
08/04/2019 14:32:36 77.22 78.22 78.99 75.6 74.5 72.6 85.4 85.39 87.5 82.8 79.7 75.9
08/04/2019 14:32:37 76.83 77.53 78.99 75.6 74.5 72.6 83.48 85.15 87.5 82.8 79.7 75.9
08/04/2019 14:32:38 77.02 77.09 78.99 75.6 74.5 72.6 84.62 84.59 87.5 82.8 79.7 76
08/04/2019 14:32:39 76.41 77.09 78.99 75.7 74.5 72.7 83.77 84.65 87.5 82.8 79.7 76
08/04/2019 14:32:40 76.48 76.77 78.99 75.7 74.5 72.7 82.61 83.95 87.5 82.9 79.7 76
08/04/2019 14:32:41 77.88 77.43 78.99 75.7 74.5 72.7 85.76 84.91 87.5 82.9 79.7 76
08/04/2019 14:32:42 76.86 77.43 78.99 75.7 74.5 72.7 82.82 84.9 87.5 82.9 79.7 76
08/04/2019 14:32:43 76.65 77.08 78.99 75.7 74.5 72.7 80.98 83.57 87.5 82.9 79.7 76
08/04/2019 14:32:44 76.29 76.8 78.99 75.7 74.5 72.7 80.63 82.1 87.5 82.9 79.7 76
08/04/2019 14:32:45 77.5 77.26 78.99 75.7 74.5 72.7 84.07 83.62 87.5 82.9 79.7 76
08/04/2019 14:32:46 77.83 77.64 78.99 75.7 74.5 72.7 85.32 84.69 87.5 82.9 79.8 76
08/04/2019 14:32:47 76.88 77.58 78.99 75.8 74.5 72.7 82.83 84.66 87.5 82.9 79.8 76
08/04/2019 14:32:48 76.07 77.15 78.99 75.8 74.5 72.7 81.03 83.53 87.5 82.9 79.8 76
08/04/2019 14:32:49 76.18 76.54 78.99 75.8 74.5 72.7 80.48 82.09 87.5 82.9 79.8 76
08/04/2019 14:32:50 76.73 76.63 78.99 75.8 74.5 72.7 81.03 81.21 87.5 82.9 79.8 76
08/04/2019 14:32:51 77.14 77.05 78.99 75.8 74.5 72.7 84.11 83.62 87.5 83 79.8 76
08/04/2019 14:32:52 78.07 77.76 78.99 75.8 74.6 72.7 84.36 84.17 87.5 83 79.8 76
08/04/2019 14:32:53 77.83 77.87 78.99 75.8 74.6 72.7 83.89 84.19 87.5 83 79.8 76
08/04/2019 14:32:54 77.91 77.89 78.99 75.8 74.6 72.7 85.69 85.24 86.98 83 79.8 76.1
08/04/2019 14:32:55 78.35 78.19 78.99 75.8 74.6 72.7 85.9 85.72 86.45 83 79.9 76.1
08/04/2019 14:32:56 77.47 78.22 78.99 75.8 74.6 72.7 85.22 85.86 85.89 83 79.9 76.1
08/04/2019 14:32:57 77.26 77.69 78.92 75.8 74.6 72.7 82.96 85.22 85.89 83 79.9 76.1
08/04/2019 14:32:58 76.88 77.42 78.92 75.8 74.6 72.7 84.51 84.49 85.89 83 79.9 76.1
08/04/2019 14:32:59 78.17 77.8 78.92 75.8 74.6 72.7 86.19 85.59 85.89 83 79.9 76.1
08/04/2019 14:33:00 77.75 77.83 78.92 75.9 74.6 72.7 86.59 86.27 86.27 83 79.9 76.1
08/04/2019 14:33:01 78.09 78.02 78.92 75.9 74.6 72.7 85.85 86.32 86.32 83 79.9 76.1
08/04/2019 14:33:02 78.8 78.53 78.92 75.9 74.6 72.7 86.75 86.47 86.47 83 80 76.1
08/04/2019 14:33:03 78.75 78.7 78.7 75.9 74.7 72.7 86.85 86.75 86.75 83.1 80 76.2
08/04/2019 14:33:04 78.02 78.67 78.7 75.9 74.7 72.7 84.51 86.77 86.77 83.1 80 76.2
08/04/2019 14:33:05 79.07 78.79 78.79 75.9 74.7 72.7 84.85 85.37 86.77 83 80 76.2
08/04/2019 14:33:06 78.57 78.92 78.92 75.9 74.7 72.7 86.1 85.86 86.77 83.1 80 76.2
08/04/2019 14:33:07 79.56 79.37 79.37 76 74.7 72.8 87.65 87.29 87.29 83.1 80.1 76.2
08/04/2019 14:33:08 78.49 79.35 79.37 76 74.7 72.8 84.77 87.25 87.29 83.1 80.1 76.2
08/04/2019 14:33:09 79.22 79.12 79.37 76 74.7 72.8 85.8 85.9 87.29 83.1 80.1 76.2
08/04/2019 14:33:10 78.87 79.17 79.37 76 74.7 72.8 87.23 86.81 87.29 83.1 80.1 76.2
08/04/2019 14:33:11 78.48 78.91 79.37 76 74.7 72.8 86.47 86.78 87.29 83.1 80.1 76.2
08/04/2019 14:33:12 78.25 78.89 79.37 76 74.8 72.8 86.87 87.23 87.29 83.1 80.2 76.3
08/04/2019 14:33:13 78.15 78.43 79.37 76 74.8 72.8 86.19 86.77 87.29 83.1 80.2 76.3
08/04/2019 14:33:14 78.37 78.46 79.37 76 74.8 72.8 86.69 86.8 87.29 83.1 80.2 76.3
08/04/2019 14:33:15 78.74 78.68 79.37 76 74.8 72.8 86.46 87.06 87.29 83.1 80.2 76.3
08/04/2019 14:33:16 78.14 78.58 79.37 76 74.8 72.8 85.23 86.53 87.29 83.1 80.2 76.3
08/04/2019 14:33:17 79.44 79.09 79.37 76 74.8 72.8 88.3 87.51 87.51 83.1 80.3 76.3
08/04/2019 14:33:18 79.43 79.34 79.37 76 74.8 72.8 87.89 87.85 87.85 83.2 80.3 76.3
08/04/2019 14:33:19 78.3 79.29 79.37 76 74.8 72.8 85.84 87.78 87.85 83.1 80.3 76.4
08/04/2019 14:33:20 77.4 78.65 79.37 76 74.8 72.8 84.97 86.67 87.85 83.1 80.3 76.4
08/04/2019 14:33:21 76.89 77.92 79.37 76 74.8 72.8 84.25 85.83 87.85 83.1 80.3 76.4
08/04/2019 14:33:22 76.85 77.27 79.37 76 74.8 72.8 83.95 84.82 87.85 83.1 80.3 76.4
08/04/2019 14:33:23 78.36 77.96 79.37 76.1 74.9 72.8 88.23 87.26 87.85 83.1 80.4 76.4
08/04/2019 14:33:24 77.41 77.94 79.37 76.1 74.9 72.8 86.28 87.49 87.85 83.1 80.4 76.4
08/04/2019 14:33:25 78.71 78.35 79.37 76.1 74.9 72.8 85.6 86.52 87.85 83.1 80.4 76.4
08/04/2019 14:33:26 77.92 78.35 79.37 76.1 74.9 72.8 85.1 85.99 87.85 83.1 80.4 76.4
08/04/2019 14:33:27 77.54 78.01 79.37 76.1 74.9 72.8 83.53 85.24 87.85 83.1 80.4 76.4
08/04/2019 14:33:28 77.67 77.94 79.37 76.1 74.9 72.8 82.77 84.38 87.85 83.1 80.4 76.4
08/04/2019 14:33:29 80.71 79.86 79.86 76.1 74.9 72.8 90.45 88.95 88.95 83.1 80.5 76.4
08/04/2019 14:33:30 79.55 80.1 80.1 76.1 74.9 72.8 89.45 89.56 89.56 83.2 80.5 76.5
08/04/2019 14:33:31 79.18 79.64 80.1 76.2 74.9 72.8 87.44 89.18 89.56 83.2 80.5 76.5
08/04/2019 14:33:32 79.13 79.34 80.1 76.2 75 72.8 86.84 88.04 89.56 83.2 80.6 76.5
08/04/2019 14:33:33 79.66 79.54 80.1 76.2 75 72.8 89.05 88.75 89.56 83.3 80.6 76.5
08/04/2019 14:33:34 79.02 79.52 80.1 76.2 75 72.8 86.99 88.3 89.56 83.3 80.6 76.5
08/04/2019 14:33:35 78.83 79.11 80.1 76.3 75 72.8 86.36 87.59 89.56 83.3 80.6 76.5
08/04/2019 14:33:36 78.68 78.98 80.1 76.3 75 72.8 87.18 87.22 89.56 83.4 80.6 76.6
08/04/2019 14:33:37 78.35 78.85 80.1 76.3 75 72.8 87.26 87.37 89.56 83.4 80.7 76.6
08/04/2019 14:33:38 78.33 78.76 80.1 76.3 75 72.8 87.94 87.95 89.56 83.4 80.7 76.6
08/04/2019 14:33:39 77.33 78.28 80.1 76.3 75 72.8 86.32 87.6 89.56 83.4 80.7 76.6
08/04/2019 14:33:40 77.3 77.64 80.1 76.3 75 72.8 86.61 86.72 89.56 83.4 80.7 76.6
08/04/2019 14:33:41 78.72 78.35 80.1 76.3 75 72.8 87.27 87.22 89.56 83.4 80.7 76.6
08/04/2019 14:33:42 78.77 78.64 80.1 76.3 75.1 72.8 84.43 86.96 89.56 83.5 80.8 76.6
08/04/2019 14:33:43 79.09 78.9 80.1 76.3 75.1 72.9 85.53 85.67 89.56 83.5 80.8 76.6
08/04/2019 14:33:44 78.72 78.91 80.1 76.4 75.1 72.9 86.87 86.5 89.56 83.5 80.8 76.7
08/04/2019 14:33:45 78.96 78.97 80.1 76.4 75.1 72.9 87.88 87.59 89.56 83.5 80.8 76.7
08/04/2019 14:33:46 77.79 78.97 80.1 76.4 75.1 72.9 87.72 87.95 89.56 83.6 80.8 76.7
08/04/2019 14:33:47 77.77 78.18 80.1 76.4 75.1 72.9 85.44 87.57 89.56 83.6 80.8 76.7
08/04/2019 14:33:48 77.72 78.11 80.1 76.4 75.1 72.9 86.09 86.25 89.56 83.6 80.9 76.7
08/04/2019 14:33:49 77.74 77.83 80.1 76.4 75.1 72.9 85.41 86.25 89.56 83.6 80.9 76.7
08/04/2019 14:33:50 78.84 78.6 80.1 76.4 75.1 72.9 88.39 87.74 89.56 83.6 80.9 76.7
08/04/2019 14:33:51 78.21 78.39 80.1 76.4 75.1 72.9 84.85 87.45 89.56 83.6 80.9 76.7
08/04/2019 14:33:52 79.37 79.1 80.1 76.5 75.1 72.9 85.38 86.19 89.56 83.6 80.9 76.7
08/04/2019 14:33:53 78.5 78.91 80.1 76.5 75.1 72.9 85.66 85.73 89.56 83.7 80.9 76.8
08/04/2019 14:33:54 78.6 78.98 80.1 76.5 75.2 72.9 86.16 86.06 89.56 83.7 81 76.8
08/04/2019 14:33:55 77.2 78.57 80.1 76.5 75.2 72.9 85.6 86.13 89.56 83.7 81 76.8
08/04/2019 14:33:56 77.84 77.93 80.1 76.5 75.2 72.9 87.08 86.9 89.56 83.7 81 76.8
08/04/2019 14:33:57 78.48 78.36 80.1 76.5 75.2 72.9 88.36 87.96 89.56 83.8 81 76.8
08/04/2019 14:33:58 79.23 78.89 80.1 76.5 75.2 72.9 87.4 88.04 89.56 83.8 81 76.8
08/04/2019 14:33:59 78.88 79.05 80.1 76.6 75.2 72.9 86.83 87.75 89.56 83.8 81 76.8
08/04/2019 14:34:00 79.17 79.09 79.64 76.6 75.2 72.9 88.21 87.85 89.18 83.8 81.1 76.8
08/04/2019 14:34:01 78.96 79.09 79.54 76.6 75.2 72.9 86.68 87.79 88.75 83.9 81.1 76.9
08/04/2019 14:34:02 78.59 79.01 79.54 76.6 75.2 72.9 85.56 86.99 88.75 83.9 81.1 76.9
08/04/2019 14:34:03 78.36 78.74 79.52 76.6 75.2 72.9 85.75 86.19 88.3 83.9 81.1 76.9
08/04/2019 14:34:04 79.62 79.26 79.26 76.6 75.2 72.9 88.99 88.15 88.15 83.9 81.1 76.9
08/04/2019 14:34:05 80.01 79.91 79.91 76.7 75.2 72.9 89.56 89.55 89.55 84 81.2 76.9
08/04/2019 14:34:06 80.13 80.03 80.03 76.7 75.2 73 88.78 88.91 89.55 84 81.2 76.9
08/04/2019 14:34:07 79.64 80.17 80.17 76.7 75.2 73 88.65 89.23 89.55 84 81.2 77
08/04/2019 14:34:08 79.18 79.66 80.17 76.7 75.3 73 85.49 88.57 89.55 84 81.2 77
08/04/2019 14:34:09 78.29 79.33 80.17 76.7 75.3 73 85.82 86.85 89.55 84 81.2 77
08/04/2019 14:34:10 78.33 78.7 80.17 76.7 75.3 73 83.82 86.17 89.55 84 81.3 77
08/04/2019 14:34:11 78.96 78.84 80.17 76.7 75.3 73 84.47 84.83 89.55 84.1 81.3 77
08/04/2019 14:34:12 78.74 78.82 80.17 76.7 75.3 73 84.16 84.62 89.55 84.1 81.3 77
08/04/2019 14:34:13 78.66 78.92 80.17 76.8 75.3 73 85.56 85.23 89.55 84.1 81.3 77
08/04/2019 14:34:14 79.11 79 80.17 76.8 75.3 73 86.52 86.13 89.55 84.1 81.3 77
08/04/2019 14:34:15 78.62 79 80.17 76.8 75.3 73 85.23 85.91 89.55 84.1 81.3 77
08/04/2019 14:34:16 78.3 78.68 80.17 76.8 75.3 73 86.16 86.1 89.55 84.1 81.3 77
08/04/2019 14:34:17 78.98 78.89 80.17 76.8 75.3 73 86.4 86.31 89.55 84.1 81.3 77
08/04/2019 14:34:18 77.73 78.75 80.17 76.8 75.3 73 85.5 86.34 89.55 84.1 81.4 77
08/04/2019 14:34:19 77.9 78.09 80.17 76.8 75.4 73 85.57 85.8 89.55 84.1 81.4 77.1
08/04/2019 14:34:20 78.76 78.53 80.17 76.8 75.4 73 85.17 85.6 89.55 84.1 81.4 77.1
08/04/2019 14:34:21 78.66 78.67 80.17 76.8 75.4 73 84.47 85.43 89.55 84.1 81.4 77.1
08/04/2019 14:34:22 78.22 78.57 80.17 76.8 75.4 73 84.82 84.95 89.55 84.1 81.4 77.1
08/04/2019 14:34:23 78.17 78.42 80.17 76.8 75.4 73 84.54 84.9 89.55 84.1 81.4 77.1
08/04/2019 14:34:24 78.92 78.79 80.17 76.9 75.4 73 84.99 85.06 89.55 84.1 81.4 77.1
08/04/2019 14:34:25 78.28 78.71 80.17 76.9 75.4 73 84.15 84.96 89.55 84.2 81.4 77.1
08/04/2019 14:34:26 78.77 78.7 80.17 76.9 75.4 73 84.94 84.82 89.55 84.2 81.4 77.1
08/04/2019 14:34:27 78.11 78.65 80.17 76.9 75.4 73 85.19 85.05 89.55 84.2 81.4 77.1
08/04/2019 14:34:28 78.16 78.31 80.17 76.9 75.4 73 84.97 85.19 89.55 84.2 81.5 77.1
08/04/2019 14:34:29 78.11 78.36 80.17 76.9 75.4 73 85.06 85.06 89.55 84.2 81.5 77.1
08/04/2019 14:34:30 79.71 79.16 80.17 76.9 75.4 73 86.07 85.7 89.55 84.2 81.5 77.1
08/04/2019 14:34:31 79.59 79.49 80.17 76.9 75.5 73.1 87.99 87.26 89.55 84.2 81.5 77.1
08/04/2019 14:34:32 79.18 79.38 80.17 76.9 75.5 73.1 87.23 87.25 89.55 84.2 81.5 77.2
08/04/2019 14:34:33 80.64 80.3 80.3 76.9 75.5 73.1 88.49 88.23 89.55 84.3 81.5 77.2
08/04/2019 14:34:34 80.48 80.49 80.49 77 75.5 73.1 89.63 89.26 89.55 84.3 81.6 77.2
08/04/2019 14:34:35 80.09 80.56 80.56 77 75.5 73.1 89.92 89.74 89.74 84.4 81.6 77.2
08/04/2019 14:34:36 79.59 80.37 80.56 77 75.5 73.1 89.56 90.16 90.16 84.4 81.6 77.2
08/04/2019 14:34:37 81.55 81.07 81.07 77 75.5 73.1 92.66 91.93 91.93 84.5 81.7 77.3
08/04/2019 14:34:38 81.25 82.12 82.12 77.1 75.6 73.1 92.11 93.36 93.36 84.6 81.7 77.3
08/04/2019 14:34:39 77.98 80.78 82.12 77.1 75.6 73.1 86.33 91.45 93.36 84.6 81.8 77.3
08/04/2019 14:34:40 79.02 79.32 82.12 77.1 75.6 73.1 86.66 89.05 93.36 84.6 81.8 77.3
08/04/2019 14:34:41 79.25 79.28 82.12 77.1 75.6 73.1 84.72 87.53 93.36 84.6 81.8 77.3
08/04/2019 14:34:42 78.79 79.21 82.12 77.1 75.6 73.1 85.04 86.04 93.36 84.6 81.8 77.3
08/04/2019 14:34:43 79.15 79.11 82.12 77.1 75.6 73.1 85.84 85.89 93.36 84.6 81.8 77.4
08/04/2019 14:34:44 78.49 79.11 82.12 77.2 75.6 73.1 86.92 86.73 93.36 84.6 81.8 77.4
08/04/2019 14:34:45 78.6 78.76 82.12 77.2 75.6 73.1 87.73 87.44 93.36 84.7 81.8 77.4
08/04/2019 14:34:46 79 78.99 82.12 77.2 75.6 73.1 86.98 87.35 93.36 84.7 81.8 77.4
08/04/2019 14:34:47 78.73 78.89 82.12 77.2 75.6 73.1 86.72 87.18 93.36 84.7 81.9 77.4
08/04/2019 14:34:48 77.92 78.87 82.12 77.2 75.6 73.1 86.64 87.24 93.36 84.7 81.9 77.4
08/04/2019 14:34:49 78.32 78.4 82.12 77.2 75.7 73.1 87.24 87.34 93.36 84.7 81.9 77.4
08/04/2019 14:34:50 78.13 78.37 82.12 77.2 75.7 73.1 86.07 86.94 93.36 84.7 81.9 77.4
08/04/2019 14:34:51 77.29 78.12 82.12 77.2 75.7 73.1 84.91 86.31 93.36 84.8 81.9 77.4
08/04/2019 14:34:52 77.99 77.91 82.12 77.2 75.7 73.1 85.89 85.77 93.36 84.8 81.9 77.4
08/04/2019 14:34:53 79.51 78.97 82.12 77.3 75.7 73.2 85.9 86.19 93.36 84.8 81.9 77.5
08/04/2019 14:34:54 78.59 78.97 82.12 77.3 75.7 73.2 85.28 85.75 93.36 84.8 81.9 77.5
08/04/2019 14:34:55 78.34 78.76 82.12 77.3 75.7 73.2 85.49 85.58 93.36 84.8 82 77.5
08/04/2019 14:34:56 79.61 79.23 82.12 77.3 75.7 73.2 86.12 85.94 93.36 84.8 82 77.5
08/04/2019 14:34:57 79.43 79.38 82.12 77.3 75.7 73.2 86.85 86.55 93.36 84.8 82 77.5
08/04/2019 14:34:58 79.06 79.37 82.12 77.3 75.7 73.2 85.7 86.53 93.36 84.8 82 77.5
08/04/2019 14:34:59 79.47 79.41 82.12 77.4 75.8 73.2 87.47 87.04 93.36 84.8 82 77.5
08/04/2019 14:35:00 79.17 79.37 82.12 77.4 75.8 73.2 87.92 87.67 93.36 84.9 82 77.5
08/04/2019 14:35:01 79.29 79.37 82.12 77.4 75.8 73.2 87.05 87.64 93.36 84.9 82 77.5
08/04/2019 14:35:02 78.82 79.25 82.12 77.4 75.8 73.2 86.85 87.23 93.36 84.9 82.1 77.5
08/04/2019 14:35:03 78.59 78.95 82.12 77.4 75.8 73.2 85.99 87.01 93.36 84.9 82.1 77.5
08/04/2019 14:35:04 78.4 78.76 82.12 77.4 75.8 73.2 84.77 86.36 93.36 84.9 82.1 77.6
08/04/2019 14:35:05 78.33 78.58 82.12 77.5 75.8 73.2 85.1 85.55 93.36 85 82.1 77.6
08/04/2019 14:35:06 78.53 78.56 82.12 77.5 75.8 73.2 87.23 86.79 93.36 85 82.1 77.6
08/04/2019 14:35:07 78.68 78.64 82.12 77.5 75.8 73.2 88.25 87.82 93.36 85 82.1 77.6
08/04/2019 14:35:08 78.54 78.72 80.78 77.5 75.8 73.2 87.08 87.99 91.45 85 82.1 77.6
08/04/2019 14:35:09 78.84 78.93 79.41 77.5 75.8 73.2 86.44 87.18 89.05 85 82.1 77.6
08/04/2019 14:35:10 79.04 79.13 79.41 77.5 75.8 73.2 83.88 86.75 87.99 85 82.2 77.6
08/04/2019 14:35:11 79.4 79.34 79.41 77.6 75.9 73.2 85.35 85.35 87.99 85 82.2 77.6
08/04/2019 14:35:12 78.82 79.19 79.41 77.6 75.9 73.2 86.27 86.03 87.99 85.1 82.2 77.6
08/04/2019 14:35:13 78.33 78.95 79.41 77.6 75.9 73.2 86.18 86.38 87.99 85.1 82.2 77.6
08/04/2019 14:35:14 78.45 78.62 79.41 77.6 75.9 73.2 85.56 85.93 87.99 85.1 82.2 77.6
08/04/2019 14:35:15 78.15 78.52 79.41 77.6 75.9 73.2 86.68 86.45 87.99 85.1 82.2 77.7
08/04/2019 14:35:16 78.26 78.45 79.41 77.6 75.9 73.2 85.7 86.45 87.99 85.1 82.2 77.7
08/04/2019 14:35:17 79.68 79.34 79.41 77.6 75.9 73.3 87.51 87.05 87.99 85.1 82.2 77.7
08/04/2019 14:35:18 79.86 79.78 79.78 77.7 75.9 73.3 86.66 87.03 87.99 85.2 82.2 77.7
08/04/2019 14:35:19 79.47 79.7 79.78 77.7 75.9 73.3 85.49 86.82 87.99 85.2 82.3 77.7
08/04/2019 14:35:20 78.55 79.54 79.78 77.7 75.9 73.3 85.03 86.18 87.99 85.2 82.3 77.7
08/04/2019 14:35:21 78.2 78.84 79.78 77.7 75.9 73.3 85.59 85.89 87.99 85.2 82.3 77.7
08/04/2019 14:35:22 77.47 78.42 79.78 77.7 75.9 73.3 85.99 85.9 87.99 85.2 82.3 77.7
08/04/2019 14:35:23 77.81 77.9 79.78 77.7 75.9 73.3 86.51 86.4 87.99 85.2 82.3 77.7
08/04/2019 14:35:24 79.88 79.29 79.78 77.8 76 73.3 86.78 86.75 87.99 85.2 82.3 77.7
08/04/2019 14:35:25 78.85 79.29 79.78 77.8 76 73.3 86.9 86.88 87.99 85.3 82.3 77.7
08/04/2019 14:35:26 78.58 79.13 79.78 77.8 76 73.3 85.95 86.9 87.99 85.3 82.3 77.7
08/04/2019 14:35:27 78.94 78.89 79.78 77.8 76 73.3 85.12 86.46 87.99 85.3 82.3 77.8
08/04/2019 14:35:28 78.94 79.06 79.78 77.8 76 73.3 86.47 86.11 87.99 85.3 82.4 77.8
08/04/2019 14:35:29 78.89 78.95 79.78 77.8 76 73.3 85.43 86.12 87.99 85.3 82.4 77.8
08/04/2019 14:35:30 78.33 78.87 79.78 77.8 76 73.3 85.24 85.82 87.99 85.3 82.4 77.8
08/04/2019 14:35:31 77.43 78.53 79.78 77.8 76 73.3 85.56 85.91 87.99 85.3 82.4 77.8
08/04/2019 14:35:32 76.94 77.81 79.78 77.9 76 73.3 86.05 86 87.99 85.3 82.4 77.8
08/04/2019 14:35:33 77.12 77.3 79.78 77.9 76 73.3 85.47 85.71 87.99 85.3 82.4 77.8
08/04/2019 14:35:34 78.06 77.76 79.78 77.9 76 73.3 85.17 85.67 87.99 85.4 82.4 77.8
08/04/2019 14:35:35 78.49 78.3 79.78 77.9 76 73.3 86.08 85.92 87.99 85.4 82.4 77.8
08/04/2019 14:35:36 78.92 78.74 79.78 77.9 76 73.3 84.3 85.8 87.99 85.4 82.4 77.8
08/04/2019 14:35:37 78.3 78.79 79.78 77.9 76 73.3 83.73 84.91 87.99 85.4 82.4 77.8
08/04/2019 14:35:38 81.28 80.89 80.89 77.9 76 73.3 87.09 86.43 87.18 85.4 82.4 77.8
08/04/2019 14:35:39 77.38 80.33 80.89 77.9 76.1 73.3 85.87 86.5 87.05 85.4 82.5 77.8
08/04/2019 14:35:40 77.08 78.7 80.89 78 76.1 73.3 85.99 86.13 87.05 85.4 82.5 77.8
08/04/2019 14:35:41 77.39 77.84 80.89 78 76.1 73.3 85.41 86.25 87.05 85.4 82.5 77.8
08/04/2019 14:35:42 76.78 77.58 80.89 78 76.1 73.3 84.78 85.55 87.05 85.4 82.5 77.9
08/04/2019 14:35:43 78.15 77.74 80.89 78 76.1 73.3 85.92 85.74 87.05 85.5 82.5 77.9
08/04/2019 14:35:44 77.6 77.83 80.89 78 76.1 73.3 85.26 85.77 87.05 85.5 82.5 77.9
08/04/2019 14:35:45 77.78 77.86 80.89 78 76.1 73.3 85.79 85.89 87.05 85.5 82.5 77.9
08/04/2019 14:35:46 76.72 77.72 80.89 78 76.1 73.3 84.88 85.6 87.05 85.5 82.5 77.9
08/04/2019 14:35:47 76.93 77.13 80.89 78 76.1 73.3 84.67 85.28 87.03 85.5 82.5 77.9
08/04/2019 14:35:48 77.12 77.08 80.89 78 76.1 73.3 84.66 84.83 86.9 85.5 82.5 77.9
08/04/2019 14:35:49 78.27 77.94 80.89 78 76.1 73.3 87.49 86.67 86.9 85.5 82.5 77.9
08/04/2019 14:35:50 78.17 78.21 80.89 78 76.1 73.4 86.64 86.86 86.9 85.5 82.5 77.9
08/04/2019 14:35:51 77.36 78.06 80.89 78 76.1 73.4 85.68 86.63 86.9 85.5 82.6 77.9
08/04/2019 14:35:52 78.54 78.29 80.89 78 76.1 73.4 85.22 85.99 86.9 85.6 82.6 77.9
08/04/2019 14:35:53 78.02 78.26 80.89 78 76.1 73.4 84.58 85.67 86.9 85.6 82.6 77.9
08/04/2019 14:35:54 78.32 78.32 80.89 78 76.1 73.4 85.07 85.19 86.9 85.6 82.6 77.9
08/04/2019 14:35:55 77.45 78.3 80.89 78 76.1 73.4 84.56 84.96 86.9 85.6 82.6 77.9
08/04/2019 14:35:56 77.98 77.91 80.89 78 76.1 73.4 85.4 85.35 86.86 85.6 82.6 77.9
08/04/2019 14:35:57 77.92 78.08 80.89 78 76.1 73.4 85.34 85.5 86.86 85.6 82.6 78
08/04/2019 14:35:58 77.08 77.85 80.89 78 76.1 73.4 84.05 85.15 86.86 85.6 82.6 78
08/04/2019 14:35:59 77.95 77.77 80.89 78 76.1 73.4 85.78 85.33 86.86 85.6 82.6 78
08/04/2019 14:36:00 77.8 77.81 80.89 78 76.1 73.4 86.51 86.18 86.86 85.6 82.6 78
08/04/2019 14:36:01 77.66 77.83 80.89 78.1 76.1 73.4 86 86.25 86.86 85.7 82.6 78
08/04/2019 14:36:02 79 78.57 80.89 78.1 76.1 73.4 86.69 86.66 86.86 85.7 82.6 78
08/04/2019 14:36:03 77.61 78.56 80.89 78.1 76.1 73.4 85.68 86.66 86.86 85.7 82.7 78
08/04/2019 14:36:04 79.31 78.99 80.89 78.1 76.1 73.4 88.82 88.35 88.35 85.7 82.7 78
08/04/2019 14:36:05 79.66 79.58 80.89 78.1 76.1 73.4 88.23 89.08 89.08 85.7 82.7 78
08/04/2019 14:36:06 78.86 79.36 80.89 78.1 76.1 73.4 87.09 87.92 89.08 85.7 82.7 78
08/04/2019 14:36:07 79.72 79.7 80.89 78.1 76.1 73.4 88.12 88.13 89.08 85.7 82.7 78
08/04/2019 14:36:08 78.97 79.63 80.33 78.1 76.1 73.4 87.63 87.96 89.08 85.7 82.7 78.1
08/04/2019 14:36:09 78.6 79.25 79.7 78.1 76.2 73.4 86.92 87.87 89.08 85.8 82.7 78.1
08/04/2019 14:36:10 78.84 78.96 79.7 78.1 76.2 73.4 86.07 87.26 89.08 85.8 82.7 78.1
08/04/2019 14:36:11 77.36 78.87 79.7 78.1 76.2 73.4 85.88 86.56 89.08 85.8 82.8 78.1
08/04/2019 14:36:12 77.09 77.94 79.7 78.1 76.2 73.4 85.22 86.31 89.08 85.8 82.8 78.1
08/04/2019 14:36:13 78.05 78.04 79.7 78.1 76.2 73.4 86 86 89.08 85.8 82.8 78.1
08/04/2019 14:36:14 78.15 78.13 79.7 78.1 76.2 73.4 86.26 86.29 89.08 85.8 82.8 78.1
08/04/2019 14:36:15 78.8 78.56 79.7 78.2 76.2 73.4 85.44 86.23 89.08 85.8 82.8 78.1
08/04/2019 14:36:16 78.72 78.74 79.7 78.2 76.2 73.4 86.47 86.42 89.08 85.8 82.8 78.1
08/04/2019 14:36:17 77.52 78.66 79.7 78.2 76.2 73.4 85.04 86.46 89.08 85.9 82.8 78.1
08/04/2019 14:36:18 77.54 78.01 79.7 78.2 76.2 73.4 84.81 85.76 89.08 85.9 82.8 78.1
08/04/2019 14:36:19 77.29 77.69 79.7 78.2 76.2 73.4 84.61 85.09 89.08 85.9 82.8 78.1
08/04/2019 14:36:20 77.14 77.44 79.7 78.2 76.2 73.4 83.88 84.68 89.08 85.9 82.8 78.1
08/04/2019 14:36:21 77.12 77.25 79.7 78.2 76.2 73.4 83.93 84.19 89.08 85.9 82.8 78.1
08/04/2019 14:36:22 77.06 77.2 79.7 78.2 76.1 73.4 83.62 84.03 89.08 85.9 82.8 78.1
08/04/2019 14:36:23 78.57 78.29 79.7 78.2 76.1 73.4 84.78 84.6 89.08 85.9 82.8 78.1
08/04/2019 14:36:24 76.67 78.05 79.7 78.2 76.1 73.5 83.75 84.51 89.08 85.9 82.8 78.1
08/04/2019 14:36:25 78.98 78.43 79.7 78.2 76.1 73.5 86 85.48 89.08 85.9 82.8 78.2
08/04/2019 14:36:26 79.22 78.93 79.7 78.2 76.1 73.5 86.34 86.01 89.08 85.9 82.8 78.2
08/04/2019 14:36:27 79.27 79.22 79.7 78.3 76.2 73.5 87.18 86.86 89.08 85.9 82.9 78.2
08/04/2019 14:36:28 77.86 79.14 79.7 78.3 76.2 73.5 85.18 86.82 89.08 85.9 82.9 78.2
08/04/2019 14:36:29 77.9 78.34 79.7 78.3 76.2 73.5 83.94 85.74 89.08 85.9 82.9 78.2
08/04/2019 14:36:30 78.34 78.27 79.7 78.3 76.2 73.5 85.47 85.21 89.08 85.9 82.9 78.2
08/04/2019 14:36:31 80.23 79.77 79.77 78.3 76.2 73.5 88.15 87.3 89.08 85.9 82.9 78.2
08/04/2019 14:36:32 79.88 79.99 79.99 78.3 76.2 73.5 89.31 88.84 89.08 85.9 82.9 78.2
08/04/2019 14:36:33 80.8 80.51 80.51 78.3 76.2 73.5 89.48 89.24 89.24 86 82.9 78.2
08/04/2019 14:36:34 80.14 80.69 80.69 78.4 76.2 73.5 88.9 89.4 89.4 86 82.9 78.2
08/04/2019 14:36:35 78.29 80.09 80.69 78.4 76.2 73.5 84.93 88.82 89.4 86 83 78.2
08/04/2019 14:36:36 78.13 79.06 80.69 78.4 76.2 73.5 87.02 87.29 89.4 86 83 78.3
08/04/2019 14:36:37 78.56 78.69 80.69 78.4 76.2 73.5 87.05 87.55 89.4 86 83 78.3
08/04/2019 14:36:38 78.12 78.53 80.69 78.4 76.2 73.5 86.03 87.02 89.4 86 83 78.3
08/04/2019 14:36:39 78.48 78.54 80.69 78.4 76.2 73.5 87.22 87.14 89.4 86.1 83 78.3
08/04/2019 14:36:40 77.2 78.54 80.69 78.4 76.2 73.5 85.12 87.02 89.4 86.1 83 78.3
08/04/2019 14:36:41 76.34 77.66 80.69 78.4 76.2 73.5 85 86.03 89.4 86.1 83 78.3
08/04/2019 14:36:42 76.53 76.87 80.69 78.4 76.2 73.5 84.79 85.67 89.4 86.1 83 78.3
08/04/2019 14:36:43 76.78 76.81 80.69 78.4 76.2 73.5 83.97 85.04 89.4 86.1 83 78.3
08/04/2019 14:36:44 79.38 78.98 80.69 78.4 76.2 73.5 86.12 86.05 89.4 86.1 83 78.3
08/04/2019 14:36:45 77.29 78.98 80.69 78.4 76.2 73.5 83.98 86.03 89.4 86.1 83 78.3
08/04/2019 14:36:46 76.48 77.9 80.69 78.4 76.2 73.5 83.82 85.01 89.4 86.1 83 78.3
08/04/2019 14:36:47 76.74 77.08 80.69 78.4 76.2 73.5 83.68 84.18 89.4 86.1 83 78.3
08/04/2019 14:36:48 76.93 76.97 80.69 78.4 76.2 73.5 84.55 84.35 89.4 86.1 83 78.3
08/04/2019 14:36:49 77.16 77.21 80.69 78.4 76.2 73.5 85.2 85.02 89.4 86.1 83.1 78.3
08/04/2019 14:36:50 76.74 77.84 80.69 78.4 76.2 73.5 83.77 85.34 89.4 86.1 83.1 78.3
08/04/2019 14:36:51 76.96 77.01 80.69 78.4 76.2 73.5 83.66 84.13 89.4 86.1 83.1 78.3
08/04/2019 14:36:52 77.29 77.23 80.69 78.4 76.2 73.5 84.06 84.21 89.4 86.1 83.1 78.3
08/04/2019 14:36:53 76.82 77.18 80.69 78.3 76.2 73.5 84.22 84.31 89.4 86.1 83.1 78.3
08/04/2019 14:36:54 76.52 76.91 80.69 78.3 76.2 73.5 84.74 84.51 89.4 86.1 83.1 78.3
08/04/2019 14:36:55 76.79 76.83 80.69 78.3 76.2 73.5 85.09 84.95 89.4 86.1 83.1 78.3
08/04/2019 14:36:56 77.77 77.47 80.69 78.3 76.2 73.5 84.54 84.99 89.4 86.1 83.1 78.3
08/04/2019 14:36:57 77.08 77.38 80.69 78.3 76.2 73.5 84.42 84.72 89.4 86.1 83.1 78.4
08/04/2019 14:36:58 77.13 77.4 80.69 78.3 76.2 73.5 86.13 85.65 89.4 86.1 83.1 78.4
08/04/2019 14:36:59 77.89 77.62 80.69 78.3 76.2 73.5 86.9 86.53 89.4 86 83.1 78.4
08/04/2019 14:37:00 78.09 77.96 80.69 78.3 76.2 73.5 87.2 87.03 89.4 86 83.1 78.4
08/04/2019 14:37:01 78.79 78.57 80.69 78.3 76.2 73.5 88.2 87.8 89.4 86.1 83.1 78.4
08/04/2019 14:37:02 77.49 78.48 80.69 78.3 76.2 73.5 87.27 87.83 89.4 86.1 83.1 78.4
08/04/2019 14:37:03 78.26 78.29 80.69 78.3 76.2 73.5 84.9 87.45 89.4 86.1 83.2 78.4
08/04/2019 14:37:04 76.62 78.08 80.09 78.3 76.2 73.5 85.14 85.93 88.82 86.1 83.2 78.4
08/04/2019 14:37:05 77.35 77.37 79.06 78.3 76.3 73.6 85.96 86.14 87.83 86.1 83.2 78.4
08/04/2019 14:37:06 78.14 77.95 78.98 78.3 76.3 73.6 88.37 87.6 87.83 86.1 83.2 78.4
08/04/2019 14:37:07 77.63 77.77 78.98 78.3 76.3 73.6 86.38 87.41 87.83 86.1 83.2 78.4
08/04/2019 14:37:08 78.94 78.56 78.98 78.3 76.3 73.6 87.61 87.45 87.83 86.1 83.2 78.4
08/04/2019 14:37:09 79.63 79.33 79.33 78.3 76.3 73.6 88.75 88.37 88.37 86.1 83.2 78.4
08/04/2019 14:37:10 79.83 79.71 79.71 78.4 76.3 73.6 89.81 89.5 89.5 86.2 83.2 78.5
08/04/2019 14:37:11 79.48 79.89 79.89 78.4 76.3 73.6 88.02 89.77 89.77 86.2 83.3 78.5
08/04/2019 14:37:12 79.06 79.51 79.89 78.4 76.3 73.6 86.56 88.31 89.77 86.2 83.3 78.5
08/04/2019 14:37:13 79.09 79.32 79.89 78.4 76.3 73.6 87.29 87.7 89.77 86.2 83.3 78.5
08/04/2019 14:37:14 78.96 79.35 79.89 78.4 76.3 73.6 85.17 87.14 89.77 86.2 83.3 78.5
08/04/2019 14:37:15 78.6 78.94 79.89 78.4 76.3 73.6 86.2 86.32 89.77 86.2 83.3 78.5
08/04/2019 14:37:16 78.17 78.71 79.89 78.4 76.3 73.6 86.11 86.19 89.77 86.2 83.3 78.5
08/04/2019 14:37:17 78.29 78.47 79.89 78.4 76.3 73.6 86.77 86.63 89.77 86.2 83.3 78.5
08/04/2019 14:37:18 78.35 78.37 79.89 78.4 76.3 73.6 85.96 86.73 89.77 86.2 83.3 78.5
08/04/2019 14:37:19 79.06 78.82 79.89 78.4 76.3 73.6 86.07 86.55 89.77 86.2 83.3 78.5
08/04/2019 14:37:20 78.85 78.92 79.89 78.4 76.3 73.6 84.58 85.93 89.77 86.2 83.3 78.5
08/04/2019 14:37:21 78.93 78.98 79.89 78.4 76.3 73.6 85.83 85.79 89.77 86.2 83.3 78.5
08/04/2019 14:37:22 78.58 78.95 79.89 78.4 76.3 73.6 84.81 85.87 89.77 86.2 83.3 78.5
08/04/2019 14:37:23 79.44 79.29 79.89 78.4 76.3 73.6 85.82 85.81 89.77 86.2 83.3 78.5
08/04/2019 14:37:24 79.1 79.31 79.89 78.4 76.3 73.6 85.31 85.55 89.77 86.2 83.3 78.6
08/04/2019 14:37:25 79.1 79.44 79.89 78.4 76.3 73.6 84.83 85.78 89.77 86.2 83.4 78.6
08/04/2019 14:37:26 79.09 79.15 79.89 78.4 76.3 73.6 86.34 85.97 89.77 86.2 83.4 78.6
08/04/2019 14:37:27 78.78 79.24 79.89 78.4 76.3 73.6 84.52 85.82 89.77 86.2 83.4 78.6
08/04/2019 14:37:28 78.77 78.89 79.89 78.4 76.4 73.6 84.57 85.14 89.77 86.2 83.4 78.6
08/04/2019 14:37:29 79.25 79.19 79.89 78.5 76.4 73.6 85.83 85.75 89.77 86.2 83.4 78.6
08/04/2019 14:37:30 79.42 79.38 79.89 78.5 76.4 73.6 86.32 86.17 89.77 86.3 83.4 78.6
08/04/2019 14:37:31 79.67 79.57 79.89 78.5 76.4 73.6 87.24 86.86 89.77 86.3 83.4 78.6
08/04/2019 14:37:32 78.4 79.64 79.89 78.5 76.4 73.6 85.58 87.03 89.77 86.3 83.4 78.6
08/04/2019 14:37:33 78.69 78.83 79.89 78.5 76.4 73.7 87.83 87.48 89.77 86.3 83.4 78.6
08/04/2019 14:37:34 77.78 78.87 79.89 78.5 76.4 73.7 85.84 87.6 89.77 86.3 83.4 78.6
08/04/2019 14:37:35 75.6 78.03 79.89 78.5 76.4 73.7 82 86.24 89.77 86.3 83.4 78.6
08/04/2019 14:37:36 77.34 77.37 79.89 78.5 76.4 73.7 82.82 84.3 89.77 86.3 83.4 78.6
08/04/2019 14:37:37 76.95 77.08 79.89 78.5 76.4 73.7 82.63 83.21 89.77 86.3 83.4 78.6
08/04/2019 14:37:38 76.66 77 79.89 78.5 76.4 73.7 83.77 83.77 89.77 86.3 83.4 78.6
08/04/2019 14:37:39 77.23 77.14 79.89 78.5 76.4 73.7 85.89 85.36 89.77 86.3 83.4 78.6
08/04/2019 14:37:40 79.36 78.75 79.89 78.5 76.4 73.7 87.85 87.19 89.77 86.3 83.5 78.6
08/04/2019 14:37:41 79.81 79.5 79.64 78.5 76.4 73.7 87.73 87.76 88.31 86.3 83.5 78.7
08/04/2019 14:37:42 78.47 79.31 79.64 78.5 76.4 73.7 86.37 87.36 87.76 86.3 83.5 78.7
08/04/2019 14:37:43 79.21 79.14 79.64 78.5 76.4 73.7 85.37 86.71 87.76 86.3 83.5 78.7
08/04/2019 14:37:44 79.23 79.25 79.64 78.5 76.4 73.7 86.3 86.27 87.76 86.3 83.5 78.7
08/04/2019 14:37:45 78.37 79.21 79.64 78.5 76.4 73.7 86.95 86.82 87.76 86.3 83.5 78.7
08/04/2019 14:37:46 76.93 78.67 79.64 78.5 76.4 73.7 86.2 86.75 87.76 86.3 83.5 78.7
08/04/2019 14:37:47 76.84 77.63 79.64 78.5 76.4 73.7 85.39 86.44 87.76 86.3 83.5 78.7
08/04/2019 14:37:48 77.34 77.35 79.64 78.5 76.4 73.7 86.07 85.96 87.76 86.3 83.5 78.7
08/04/2019 14:37:49 76.73 77.41 79.64 78.5 76.4 73.7 85.5 86.04 87.76 86.3 83.5 78.7
08/04/2019 14:37:50 78.74 78.23 79.64 78.5 76.4 73.7 87.07 86.85 87.76 86.4 83.5 78.7
08/04/2019 14:37:51 78.44 78.64 79.64 78.5 76.4 73.7 88.16 87.87 87.87 86.4 83.5 78.7
08/04/2019 14:37:52 78.56 78.88 79.64 78.5 76.4 73.7 87.12 87.92 87.92 86.4 83.6 78.7
08/04/2019 14:37:53 76.69 78.42 79.64 78.5 76.4 73.7 86.08 87.16 87.92 86.4 83.6 78.7
08/04/2019 14:37:54 77.5 77.53 79.64 78.5 76.4 73.7 86.42 86.59 87.92 86.4 83.6 78.7
08/04/2019 14:37:55 79.25 78.67 79.64 78.5 76.4 73.7 86.51 86.64 87.92 86.4 83.6 78.8
08/04/2019 14:37:56 78.12 78.57 79.64 78.5 76.4 73.7 87.29 87.11 87.92 86.4 83.6 78.8
08/04/2019 14:37:57 78.26 78.36 79.64 78.5 76.4 73.7 87.78 87.67 87.92 86.4 83.6 78.8
08/04/2019 14:37:58 79.46 79.11 79.64 78.5 76.4 73.7 87.76 87.91 87.92 86.4 83.6 78.8
08/04/2019 14:37:59 78.45 79.29 79.64 78.5 76.4 73.7 87.48 87.93 87.93 86.4 83.6 78.8
08/04/2019 14:38:00 76.45 78.49 79.64 78.5 76.4 73.7 86.12 87.4 87.93 86.4 83.6 78.8
08/04/2019 14:38:01 77.1 77.28 79.64 78.5 76.4 73.7 85.56 86.69 87.93 86.4 83.6 78.8
08/04/2019 14:38:02 77.3 77.29 79.5 78.5 76.4 73.7 87.5 87.01 87.93 86.4 83.6 78.8
08/04/2019 14:38:03 77.57 77.79 79.5 78.5 76.4 73.7 86.72 87.28 87.93 86.4 83.7 78.8
08/04/2019 14:38:04 77.41 77.64 79.5 78.5 76.5 73.7 86.77 86.81 87.93 86.4 83.7 78.8
08/04/2019 14:38:05 76.66 77.55 79.5 78.5 76.5 73.8 85.65 86.83 87.93 86.4 83.7 78.8
08/04/2019 14:38:06 77.13 77.15 79.5 78.5 76.5 73.8 87.49 87.26 87.93 86.4 83.7 78.8
08/04/2019 14:38:07 76.92 77.28 79.5 78.5 76.5 73.8 87.08 87.41 87.93 86.4 83.7 78.9
08/04/2019 14:38:08 77.13 77.17 79.5 78.5 76.5 73.8 86.62 87.06 87.93 86.4 83.7 78.9
08/04/2019 14:38:09 78.55 78.19 79.5 78.5 76.5 73.8 86.53 86.79 87.93 86.4 83.7 78.9
08/04/2019 14:38:10 79.41 78.9 79.5 78.5 76.5 73.8 87.73 87.39 87.93 86.4 83.7 78.9
08/04/2019 14:38:11 77.54 78.89 79.31 78.5 76.5 73.8 86.26 87.31 87.93 86.4 83.7 78.9
08/04/2019 14:38:12 77.74 78.14 79.29 78.5 76.5 73.8 86.2 86.7 87.93 86.4 83.7 78.9
08/04/2019 14:38:13 78.02 78.06 79.29 78.5 76.5 73.8 87.24 86.91 87.93 86.4 83.7 78.9
08/04/2019 14:38:14 77.57 77.95 79.29 78.5 76.5 73.8 86.99 87.07 87.93 86.4 83.8 78.9
08/04/2019 14:38:15 77.66 77.71 79.29 78.5 76.5 73.8 86.81 87.1 87.93 86.4 83.8 78.9
08/04/2019 14:38:16 77.85 78.02 79.29 78.5 76.5 73.8 86.8 87.24 87.93 86.5 83.8 78.9
08/04/2019 14:38:17 77.8 77.94 79.29 78.5 76.5 73.8 86.33 86.69 87.93 86.4 83.8 78.9
08/04/2019 14:38:18 76.96 77.69 79.29 78.5 76.5 73.8 85.78 86.47 87.93 86.4 83.8 78.9
08/04/2019 14:38:19 76.52 77.28 79.29 78.4 76.5 73.8 86.29 86.26 87.93 86.4 83.8 78.9
08/04/2019 14:38:20 77.13 77 79.29 78.4 76.5 73.8 86.52 86.46 87.93 86.4 83.8 78.9
08/04/2019 14:38:21 77.16 77.15 79.29 78.4 76.5 73.8 85.76 86.55 87.93 86.4 83.8 78.9
08/04/2019 14:38:22 78 77.91 79.29 78.5 76.5 73.8 85.86 86.15 87.93 86.5 83.8 79
08/04/2019 14:38:23 76.35 77.62 79.29 78.4 76.5 73.8 85.6 85.84 87.93 86.4 83.8 79
08/04/2019 14:38:24 77.95 77.59 79.29 78.4 76.5 73.8 84.25 85.76 87.93 86.4 83.8 79
08/04/2019 14:38:25 76.93 77.45 79.29 78.4 76.5 73.8 84.47 84.97 87.93 86.4 83.8 79
08/04/2019 14:38:26 76.51 77.1 79.29 78.4 76.5 73.8 84.64 84.86 87.93 86.4 83.8 79
08/04/2019 14:38:27 76.43 76.75 79.29 78.4 76.5 73.8 85.1 84.98 87.93 86.4 83.8 79
08/04/2019 14:38:28 79.01 78.4 79.29 78.4 76.5 73.8 88.18 87.26 87.93 86.5 83.8 79
08/04/2019 14:38:29 78.99 78.83 78.9 78.4 76.5 73.8 88.49 88.16 88.16 86.4 83.9 79
08/04/2019 14:38:30 78.82 78.92 78.92 78.4 76.5 73.8 87.61 88.27 88.27 86.4 83.9 79
08/04/2019 14:38:31 78.1 78.72 78.92 78.4 76.5 73.8 84.88 87.67 88.27 86.4 83.9 79
08/04/2019 14:38:32 77.48 78.28 78.92 78.4 76.5 73.8 85.61 86.15 88.27 86.4 83.9 79
08/04/2019 14:38:33 78.43 78.23 78.92 78.4 76.5 73.8 84.89 85.74 88.27 86.4 83.9 79
08/04/2019 14:38:34 78.17 78.28 78.92 78.4 76.5 73.8 84.49 85.22 88.27 86.4 83.9 79
08/04/2019 14:38:35 79.03 78.8 78.92 78.4 76.5 73.8 85.22 85.18 88.27 86.4 83.9 79
08/04/2019 14:38:36 76.74 78.56 78.92 78.4 76.5 73.8 84.08 85.09 88.27 86.4 83.9 79
08/04/2019 14:38:37 76.15 77.52 78.92 78.4 76.5 73.8 84.61 84.54 88.27 86.4 83.9 79
08/04/2019 14:38:38 76.71 76.76 78.92 78.4 76.5 73.8 84.18 84.69 88.27 86.4 83.9 79
08/04/2019 14:38:39 76.89 76.91 78.92 78.4 76.5 73.8 85.8 85.46 88.27 86.4 83.9 79
08/04/2019 14:38:40 77.42 77.28 78.92 78.4 76.5 73.8 85.52 85.64 88.27 86.4 83.9 79.1
08/04/2019 14:38:41 77.05 77.4 78.92 78.4 76.5 73.8 84.28 85.41 88.27 86.3 83.9 79.1
08/04/2019 14:38:42 78.7 78.24 78.92 78.4 76.5 73.8 87.21 86.59 88.27 86.4 83.9 79.1
08/04/2019 14:38:43 77.1 78.43 78.92 78.4 76.5 73.9 86.28 86.8 88.27 86.4 83.9 79.1
08/04/2019 14:38:44 72.7 77.3 78.92 78.4 76.5 73.9 82.76 86.25 88.27 86.3 83.9 79.1
08/04/2019 14:38:45 72.58 74.92 78.92 78.4 76.5 73.9 78.47 84.2 88.27 86.3 83.9 79.1
08/04/2019 14:38:46 71.37 73.64 78.92 78.4 76.5 73.9 78.18 81.58 88.27 86.3 83.9 79.1
08/04/2019 14:38:47 73.39 73.38 78.92 78.3 76.5 73.9 81.7 81.54 88.27 86.3 83.9 79.1
08/04/2019 14:38:48 75.89 75.58 78.92 78.3 76.5 73.9 85.25 84.73 88.27 86.3 83.9 79.1
08/04/2019 14:38:49 75.13 75.2 78.92 78.3 76.5 73.9 81.84 83.84 88.27 86.3 84 79.1
08/04/2019 14:38:50 74.69 75.28 78.92 78.3 76.5 73.9 82.74 82.93 88.27 86.3 84 79.1
08/04/2019 14:38:51 72.85 74.7 78.92 78.3 76.5 73.9 81.16 82.74 88.27 86.3 84 79.1
08/04/2019 14:38:52 74.53 74.29 78.92 78.3 76.5 73.9 83.79 83.3 88.27 86.3 84 79.1
08/04/2019 14:38:53 73.9 74.28 78.92 78.3 76.5 73.9 83.88 83.67 88.27 86.3 84 79.1
08/04/2019 14:38:54 72.91 74.06 78.92 78.3 76.5 73.9 80.28 83.69 88.27 86.3 84 79.1
08/04/2019 14:38:55 72.95 73.3 78.92 78.3 76.5 73.9 80.03 81.71 88.27 86.2 84 79.1
08/04/2019 14:38:56 75.29 75 78.92 78.3 76.5 73.9 82.15 81.82 88.27 86.2 84 79.1
08/04/2019 14:38:57 73.55 75.1 78.92 78.3 76.5 73.9 81.75 81.99 88.27 86.2 84 79.1
08/04/2019 14:38:58 72.81 73.97 78.92 78.2 76.5 73.9 82.38 82.28 88.27 86.2 84 79.1
08/04/2019 14:38:59 72.48 73.3 78.92 78.2 76.5 73.9 82.62 82.65 88.27 86.2 84 79.1
08/04/2019 14:39:00 72.56 72.95 78.8 78.2 76.5 73.9 80.17 82.38 87.67 86.2 84 79.1
08/04/2019 14:39:01 74.8 74.36 78.8 78.2 76.5 73.9 84.73 84.19 86.8 86.2 84 79.1
08/04/2019 14:39:02 75.98 75.97 78.8 78.2 76.5 73.9 86.52 86.37 86.8 86.2 84 79.1
08/04/2019 14:39:03 71.58 75.01 78.8 78.2 76.5 73.9 82.12 85.16 86.8 86.2 84 79.1
08/04/2019 14:39:04 74.21 74.21 78.8 78.2 76.5 73.9 84.03 84.25 86.8 86.1 84 79.1
08/04/2019 14:39:05 71.04 73.72 78.56 78.2 76.5 73.9 80.95 83.69 86.8 86.1 84 79.1
08/04/2019 14:39:06 73.36 73.17 78.43 78.1 76.5 73.9 80.93 82.05 86.8 86.1 84 79.1
08/04/2019 14:39:07 70.89 72.79 78.43 78.1 76.5 73.9 80.86 81.48 86.8 86.1 84 79.1
08/04/2019 14:39:08 71.6 71.99 78.43 78.1 76.5 73.9 81.16 81.49 86.8 86.1 84 79.1
08/04/2019 14:39:09 71.95 71.91 78.43 78.1 76.5 73.9 78.98 80.91 86.8 86.1 84 79.1
08/04/2019 14:39:10 71.42 71.79 78.43 78.1 76.5 73.9 77.99 79.72 86.8 86 84 79.1
08/04/2019 14:39:11 73.45 72.88 78.43 78.1 76.5 73.9 81.88 80.98 86.8 86 84 79.1
08/04/2019 14:39:12 73.67 73.54 78.43 78.1 76.5 73.9 81.83 81.96 86.8 86 84 79.1
08/04/2019 14:39:13 76.2 75.71 77.3 78 76.5 73.9 85.8 85.51 86.37 86 84 79.1
08/04/2019 14:39:14 74.2 74.98 75.97 78 76.5 73.9 82.47 83.87 86.37 86 84 79.1
08/04/2019 14:39:15 73.66 74.58 75.97 78 76.5 73.9 81.11 82.98 86.37 86 84 79.1
08/04/2019 14:39:16 78.61 77.61 77.61 78 76.5 73.9 89.7 88.43 88.43 86 84 79.2
08/04/2019 14:39:17 78.8 78.73 78.73 78 76.5 73.9 90.19 90.03 90.03 86.1 84.1 79.2
08/04/2019 14:39:18 73.49 78.08 78.73 78 76.5 73.9 82.52 89.2 90.03 86.1 84.1 79.2
08/04/2019 14:39:19 72.97 75.79 78.73 78 76.5 73.9 82.03 86.21 90.03 86 84.1 79.2
08/04/2019 14:39:20 73.28 74.27 78.73 78 76.5 73.9 82.48 84.17 90.03 86 84.1 79.2
08/04/2019 14:39:21 74.47 74.33 78.73 78 76.5 73.9 84.44 84.28 90.03 86 84.1 79.2
08/04/2019 14:39:22 74.89 74.86 78.73 78 76.5 73.9 85.66 85.4 90.03 86 84.1 79.2
08/04/2019 14:39:23 74.09 74.69 78.73 78 76.5 73.9 83.78 85.03 90.03 86 84.1 79.2
08/04/2019 14:39:24 72.98 74.22 78.73 78 76.5 73.9 80.75 84.17 90.03 86 84.1 79.2
08/04/2019 14:39:25 70.71 73.63 78.73 77.9 76.5 73.9 77.47 82.52 90.03 86 84.1 79.2
08/04/2019 14:39:26 74.61 73.95 78.73 77.9 76.5 73.9 83.09 82.59 90.03 86 84.1 79.2
08/04/2019 14:39:27 77.24 76.42 78.73 77.9 76.5 73.9 88.17 87.07 90.03 86 84.1 79.2
08/04/2019 14:39:28 78.31 77.98 78.73 77.9 76.5 73.9 89.79 89.35 90.03 86.1 84.1 79.2
08/04/2019 14:39:29 77.59 78.31 78.73 77.9 76.5 73.9 89.08 89.8 90.03 86.1 84.1 79.2
08/04/2019 14:39:30 78.69 78.37 78.73 77.9 76.5 73.9 89.61 89.51 90.03 86.1 84.1 79.2
08/04/2019 14:39:31 74.52 78.37 78.73 77.9 76.5 73.9 83.86 89.49 90.03 86.1 84.1 79.2
08/04/2019 14:39:32 77.53 77.33 78.73 77.9 76.5 73.9 87.42 87.85 90.03 86.1 84.1 79.2
08/04/2019 14:39:33 76.49 77.08 78.73 77.9 76.5 73.9 86.99 87.18 90.03 86.1 84.2 79.2
08/04/2019 14:39:34 75.56 76.96 78.73 77.9 76.5 73.9 86.73 87.78 90.03 86.1 84.2 79.3
08/04/2019 14:39:35 74.25 75.85 78.73 77.8 76.5 73.9 82.1 86.59 90.03 86 84.2 79.3
08/04/2019 14:39:36 75.9 75.7 78.73 77.8 76.5 73.9 82.85 84.54 90.03 86 84.2 79.3
08/04/2019 14:39:37 74.07 75.61 78.73 77.8 76.5 73.9 81.27 83.57 90.03 85.9 84.2 79.3
08/04/2019 14:39:38 74.73 75.36 78.73 77.8 76.5 73.9 84.03 83.55 90.03 85.9 84.2 79.3
08/04/2019 14:39:39 74.13 74.57 78.73 77.8 76.5 73.9 82.54 83.29 90.03 85.9 84.2 79.3
08/04/2019 14:39:40 73.7 74.53 78.73 77.8 76.5 73.9 83.53 83.93 90.03 85.9 84.2 79.3
08/04/2019 14:39:41 75.12 74.66 78.73 77.7 76.5 73.9 82.48 83.07 90.03 85.9 84.2 79.3
08/04/2019 14:39:42 77.26 76.95 78.73 77.7 76.5 73.9 85.33 84.44 90.03 85.9 84.2 79.3
08/04/2019 14:39:43 74.79 76.83 78.73 77.7 76.5 73.9 83.79 84.32 90.03 85.9 84.2 79.3
08/04/2019 14:39:44 76.42 76.3 78.73 77.7 76.5 73.9 84.72 84.53 90.03 85.9 84.2 79.3
08/04/2019 14:39:45 75.47 76.26 78.73 77.7 76.5 73.9 84.63 84.64 90.03 85.8 84.2 79.3
08/04/2019 14:39:46 77.45 77.13 78.73 77.7 76.5 73.9 85.12 85.03 90.03 85.8 84.2 79.3
08/04/2019 14:39:47 76.36 77.1 78.37 77.7 76.5 73.9 83.65 85 89.8 85.8 84.2 79.3
08/04/2019 14:39:48 74.15 76.69 78.37 77.7 76.5 73.9 82.62 84.12 89.8 85.8 84.2 79.3
08/04/2019 14:39:49 74.85 75.27 78.37 77.7 76.5 73.9 83.94 83.9 89.8 85.8 84.2 79.3
08/04/2019 14:39:50 76.58 76.4 78.37 77.7 76.5 73.9 85.91 85.53 89.8 85.8 84.2 79.3
08/04/2019 14:39:51 76.39 76.89 78.37 77.7 76.5 73.9 86.03 86.36 89.8 85.8 84.2 79.3
08/04/2019 14:39:52 76.55 76.5 78.37 77.7 76.5 73.9 86.22 86.21 89.8 85.8 84.2 79.3
08/04/2019 14:39:53 76.66 77.23 78.37 77.7 76.5 73.9 85.89 86.66 89.8 85.8 84.2 79.3
08/04/2019 14:39:54 77.1 76.97 78.37 77.7 76.5 73.9 86.25 86.18 89.8 85.8 84.2 79.3
08/04/2019 14:39:55 77.61 77.5 78.37 77.6 76.5 73.9 88.5 87.9 89.8 85.8 84.3 79.3
08/04/2019 14:39:56 76.68 77.53 78.37 77.6 76.5 73.9 85.55 87.84 89.8 85.8 84.3 79.3
08/04/2019 14:39:57 74.42 76.95 78.37 77.6 76.5 73.9 85.45 86.51 89.8 85.8 84.3 79.3
08/04/2019 14:39:58 77 76.6 78.37 77.6 76.5 73.9 87.94 87.4 89.8 85.8 84.3 79.3
08/04/2019 14:39:59 75.8 76.73 78.37 77.6 76.6 73.9 84.74 87.31 89.51 85.8 84.3 79.4
08/04/2019 14:40:00 77.45 76.98 78.37 77.6 76.6 73.9 88.05 87.42 89.49 85.8 84.3 79.4
08/04/2019 14:40:01 75.81 77.05 77.53 77.6 76.6 73.9 85.84 87.61 87.9 85.8 84.3 79.4
08/04/2019 14:40:02 75.96 76.29 77.53 77.6 76.6 74 85.7 86.3 87.9 85.8 84.3 79.4
08/04/2019 14:40:03 78.67 78.02 78.02 77.6 76.6 74 89.37 88.52 88.52 85.8 84.3 79.4
08/04/2019 14:40:04 77.52 78.19 78.19 77.6 76.6 74 87.82 88.67 88.67 85.8 84.3 79.4
08/04/2019 14:40:05 75.58 77.65 78.19 77.6 76.6 74 84.6 88.04 88.67 85.8 84.3 79.4
08/04/2019 14:40:06 75.06 76.29 78.19 77.6 76.6 74 84.64 86.1 88.67 85.8 84.3 79.4
08/04/2019 14:40:07 77.07 76.62 78.19 77.5 76.6 74 87.8 87.12 88.67 85.8 84.3 79.4
08/04/2019 14:40:08 77.48 77.28 78.19 77.5 76.6 74 88.45 88.12 88.67 85.8 84.4 79.4
08/04/2019 14:40:09 78.43 78.2 78.2 77.5 76.6 74 89.28 89.05 89.05 85.9 84.4 79.4
08/04/2019 14:40:10 77.35 77.91 78.2 77.5 76.6 74 88.53 88.73 89.05 85.9 84.4 79.4
08/04/2019 14:40:11 76.14 77.64 78.2 77.5 76.6 74 86.51 88.7 89.05 85.9 84.4 79.4
08/04/2019 14:40:12 75.34 76.68 78.2 77.5 76.6 74 84.21 87.34 89.05 85.9 84.4 79.4
08/04/2019 14:40:13 74.9 75.76 78.2 77.5 76.6 74 85.18 85.55 89.05 85.9 84.4 79.5
08/04/2019 14:40:14 77.91 77.42 78.2 77.5 76.6 74 88.45 87.86 89.05 85.9 84.4 79.5
08/04/2019 14:40:15 78.82 78.25 78.25 77.5 76.6 74 89.3 88.77 89.05 85.9 84.4 79.5
08/04/2019 14:40:16 78.09 78.4 78.4 77.5 76.6 74 88.46 89.04 89.05 85.9 84.4 79.5
08/04/2019 14:40:17 76.8 78.08 78.4 77.5 76.6 74 86.14 88.39 89.05 85.9 84.4 79.5
08/04/2019 14:40:18 79.26 78.73 78.73 77.5 76.6 74 89.26 88.73 89.05 85.9 84.5 79.5
08/04/2019 14:40:19 78.56 78.89 78.89 77.5 76.6 74 88.88 89 89.05 85.9 84.5 79.5
08/04/2019 14:40:20 76.26 78.62 78.89 77.5 76.6 74 86.2 88.87 89.05 85.9 84.5 79.5
08/04/2019 14:40:21 77.77 77.61 78.89 77.5 76.6 74 88 87.85 89.05 85.9 84.5 79.5
08/04/2019 14:40:22 77.66 77.76 78.89 77.5 76.6 74 87.48 87.77 89.05 85.9 84.5 79.5
08/04/2019 14:40:23 78.79 78.46 78.89 77.5 76.6 74 89.52 88.92 89.05 86 84.5 79.5
08/04/2019 14:40:24 78.45 78.57 78.89 77.5 76.6 74 89.54 89.34 89.34 86 84.5 79.6
08/04/2019 14:40:25 76.32 78.41 78.89 77.5 76.6 74 86.49 89.32 89.34 86 84.5 79.6
08/04/2019 14:40:26 77.11 77.4 78.89 77.5 76.6 74 86.82 87.87 89.34 86 84.5 79.6
08/04/2019 14:40:27 78.05 77.82 78.89 77.5 76.6 74 88.57 88.26 89.34 86 84.6 79.6
08/04/2019 14:40:28 77.43 78.14 78.89 77.4 76.7 74 87.78 88.75 89.34 86 84.6 79.6
08/04/2019 14:40:29 77.1 77.71 78.89 77.4 76.7 74 87.6 88.23 89.34 86 84.6 79.6
08/04/2019 14:40:30 76.82 77.11 78.89 77.4 76.7 74 87.25 87.57 89.34 86 84.6 79.6
08/04/2019 14:40:31 76.12 77.18 78.89 77.4 76.7 74 86.68 87.74 89.34 86 84.6 79.6
08/04/2019 14:40:32 77.62 77.48 78.89 77.4 76.7 74 88 87.92 89.34 86 84.6 79.6
08/04/2019 14:40:33 78.6 78.17 78.89 77.4 76.7 74 88.56 88.35 89.34 86 84.6 79.6
08/04/2019 14:40:34 77.09 78.15 78.89 77.4 76.7 74 87.63 88.32 89.34 86.1 84.6 79.6
08/04/2019 14:40:35 77.86 77.87 78.89 77.4 76.7 74 88.07 88.1 89.34 86.1 84.6 79.6
08/04/2019 14:40:36 78.68 78.48 78.89 77.4 76.7 74 88.78 88.66 89.34 86.1 84.6 79.6
08/04/2019 14:40:37 76.58 78.3 78.89 77.4 76.7 74 85.96 88.44 89.34 86.1 84.6 79.7
08/04/2019 14:40:38 78.5 78.35 78.89 77.4 76.7 74 88.51 88.54 89.34 86.1 84.7 79.7
08/04/2019 14:40:39 75.94 77.88 78.89 77.4 76.7 74 85.39 87.7 89.34 86.1 84.7 79.7
08/04/2019 14:40:40 76.94 76.88 78.89 77.4 76.7 74 87.16 86.9 89.34 86.1 84.7 79.7
08/04/2019 14:40:41 79.1 78.54 78.89 77.4 76.7 74 89.84 89.12 89.34 86.1 84.7 79.7
08/04/2019 14:40:42 79.71 79.3 79.3 77.4 76.7 74.1 90.5 90 90 86.1 84.7 79.7
08/04/2019 14:40:43 77.13 79.37 79.37 77.4 76.7 74.1 87.37 90.11 90.11 86.1 84.7 79.7
08/04/2019 14:40:44 77.72 78.49 79.37 77.4 76.7 74.1 88.44 89.21 90.11 86.2 84.7 79.7
08/04/2019 14:40:45 77.09 77.51 79.37 77.4 76.7 74.1 87.88 88.24 90.11 86.2 84.7 79.7
08/04/2019 14:40:46 75.91 77.49 79.37 77.4 76.8 74.1 86.23 88.23 90.11 86.2 84.7 79.7
08/04/2019 14:40:47 75.92 77.11 79.37 77.4 76.8 74.1 86.39 87.81 90.11 86.2 84.7 79.7
08/04/2019 14:40:48 76.13 76.45 79.37 77.4 76.8 74.1 86.48 87 90.11 86.2 84.8 79.7
08/04/2019 14:40:49 77.04 76.86 79.37 77.4 76.8 74.1 87.2 87.19 90.11 86.2 84.8 79.7
08/04/2019 14:40:50 75.64 76.61 79.37 77.4 76.8 74.1 85.45 86.75 90.11 86.2 84.8 79.8
08/04/2019 14:40:51 75.96 76.09 79.37 77.4 76.8 74.1 85.21 86.14 90.11 86.2 84.8 79.8
08/04/2019 14:40:52 75.75 76.14 79.37 77.4 76.8 74.1 84.61 85.73 90.11 86.2 84.8 79.8
08/04/2019 14:40:53 76.22 76.18 79.37 77.4 76.8 74.1 85.98 85.82 90.11 86.2 84.8 79.8
08/04/2019 14:40:54 74.77 76.19 79.37 77.4 76.8 74.1 82.26 85.84 90.11 86.2 84.8 79.8
08/04/2019 14:40:55 72.73 75.3 79.37 77.4 76.8 74.1 78.1 83.86 90.11 86.2 84.8 79.8
08/04/2019 14:40:56 74.85 74.67 79.37 77.4 76.8 74.1 83.86 83.4 90.11 86.2 84.8 79.8
08/04/2019 14:40:57 75 75.21 79.37 77.3 76.8 74.1 85.07 84.47 90.11 86.2 84.8 79.8
08/04/2019 14:40:58 73.15 74.85 79.37 77.3 76.8 74.1 81.53 84.73 90.11 86.2 84.8 79.8
08/04/2019 14:40:59 71.56 73.68 79.37 77.3 76.8 74.1 79.96 82.49 90.11 86.1 84.8 79.8
08/04/2019 14:41:00 71.87 72.71 79.37 77.3 76.8 74.1 80.41 81.51 90.11 86.1 84.8 79.8
08/04/2019 14:41:01 73.73 73.46 79.37 77.3 76.8 74.1 84.19 83.71 90.11 86.1 84.8 79.8
08/04/2019 14:41:02 74.31 74.32 79.37 77.3 76.8 74.1 84.58 85.02 90.11 86.1 84.8 79.8
08/04/2019 14:41:03 72.98 73.78 79.37 77.3 76.8 74.1 81.2 83.82 90.11 86.1 84.8 79.8
08/04/2019 14:41:04 73.85 73.94 79.37 77.3 76.8 74.1 84.87 84.16 90.11 86.1 84.8 79.8
08/04/2019 14:41:05 73.4 73.75 79.37 77.2 76.8 74.1 82.32 83.97 90.11 86.1 84.8 79.8
08/04/2019 14:41:06 76.96 76.04 79.37 77.2 76.8 74.1 83.84 84.39 90.11 86.1 84.8 79.8
08/04/2019 14:41:07 78.48 77.77 79.37 77.2 76.8 74.1 83.01 83.22 90.11 86.1 84.8 79.8
08/04/2019 14:41:08 75.91 77.92 79.37 77.2 76.8 74.1 81.05 83.13 90.11 86 84.8 79.8
08/04/2019 14:41:09 74.56 76.41 79.37 77.2 76.8 74.1 82.12 82.04 90.11 86 84.8 79.8
08/04/2019 14:41:10 77.71 77.15 79.37 77.2 76.8 74.1 83.43 83.02 90.11 86 84.8 79.8
08/04/2019 14:41:11 78.14 77.81 79.37 77.2 76.8 74.1 82.68 83.05 90.11 86 84.8 79.8
08/04/2019 14:41:12 79.4 78.93 79.37 77.2 76.8 74.1 85.11 84.61 90.11 86 84.8 79.8
08/04/2019 14:41:13 78.88 79.16 79.16 77.2 76.8 74.1 84.94 85.58 89.21 86 84.8 79.8
08/04/2019 14:41:14 78.37 78.85 79.16 77.2 76.8 74.1 85.31 85.32 88.24 86 84.8 79.8
08/04/2019 14:41:15 76.59 78.6 79.16 77.2 76.8 74.1 83.62 85.44 88.23 86 84.9 79.8
08/04/2019 14:41:16 78.35 78.06 79.16 77.2 76.9 74.1 84.52 84.39 87.81 86 84.9 79.8
08/04/2019 14:41:17 78.62 78.46 79.16 77.2 76.9 74.1 84.93 85.26 87.19 86 84.9 79.8
08/04/2019 14:41:18 80.94 80.24 80.24 77.2 76.9 74.1 90.5 89.4 89.4 86 84.9 79.8
08/04/2019 14:41:19 79.89 80.49 80.49 77.2 76.9 74.1 89.52 90.11 90.11 86 84.9 79.9
08/04/2019 14:41:20 78.82 79.84 80.49 77.3 76.9 74.1 86.7 89.08 90.11 86.1 84.9 79.9
08/04/2019 14:41:21 78.8 79.52 80.49 77.3 76.9 74.1 87.46 87.97 90.11 86.1 84.9 79.9
08/04/2019 14:41:22 74.32 78.75 80.49 77.3 76.9 74.1 80.21 87.38 90.11 86.1 84.9 79.9
08/04/2019 14:41:23 76.52 76.68 80.49 77.2 76.9 74.1 82.27 84.31 90.11 86.1 84.9 79.9
08/04/2019 14:41:24 79.78 79.14 80.49 77.3 76.9 74.1 89.18 88.38 90.11 86.1 84.9 79.9
08/04/2019 14:41:25 82.47 81.53 81.53 77.3 76.9 74.2 92.97 91.76 91.76 86.1 85 79.9
08/04/2019 14:41:26 82.22 82.22 82.22 77.3 76.9 74.2 91.36 92.1 92.1 86.2 85 79.9
08/04/2019 14:41:27 77.76 81.81 82.22 77.3 76.9 74.2 86.17 91.29 92.1 86.2 85 79.9
08/04/2019 14:41:28 75.35 79.59 82.22 77.3 76.9 74.2 80.22 88.67 92.1 86.2 85 79.9
08/04/2019 14:41:29 76.3 77.5 82.22 77.3 76.9 74.2 81.72 85.35 92.1 86.2 85 79.9
08/04/2019 14:41:30 76.01 76.78 82.22 77.3 76.9 74.2 83.39 83.64 92.1 86.1 85 79.9
08/04/2019 14:41:31 77.47 77.15 82.22 77.3 77 74.2 81.74 83.47 92.1 86.1 85 79.9
08/04/2019 14:41:32 76.78 77.62 82.22 77.3 77 74.2 82.35 82.62 92.1 86.1 85 79.9
08/04/2019 14:41:33 74.53 76.66 82.22 77.2 77 74.2 81.52 82.9 92.1 86.1 85 79.9
08/04/2019 14:41:34 74.05 75.31 82.22 77.2 77 74.2 80.81 81.67 92.1 86.1 85 79.9
08/04/2019 14:41:35 75.23 75.03 82.22 77.2 77 74.2 83.47 82.78 92.1 86.1 85 79.9
08/04/2019 14:41:36 76.68 76.37 82.22 77.2 77 74.2 84.68 84.4 92.1 86 85 79.9
08/04/2019 14:41:37 74.26 75.85 82.22 77.2 77 74.2 79.68 83.76 92.1 86 85 79.9
08/04/2019 14:41:38 77.77 76.95 82.22 77.2 77 74.2 85.19 84.35 92.1 86 85 79.9
08/04/2019 14:41:39 73.06 76.93 82.22 77.2 77 74.2 79.77 84.38 92.1 86 85 80
08/04/2019 14:41:40 72.18 74.87 82.22 77.2 77 74.2 80.12 81.91 92.1 86 85 80
08/04/2019 14:41:41 73.9 73.91 82.22 77.1 77 74.2 81.18 81.18 92.1 86 85 80
08/04/2019 14:41:42 74.39 74.33 82.22 77.1 77 74.2 82.04 81.94 92.1 86 85 80
08/04/2019 14:41:43 74.45 74.54 82.22 77.1 77 74.2 80.14 81.8 92.1 86 85 80
08/04/2019 14:41:44 73.61 74.52 82.22 77.1 77 74.2 79.09 80.82 92.1 86 85 80
08/04/2019 14:41:45 75.72 75.37 82.22 77.1 77 74.2 86.18 85.2 92.1 86 85 80
08/04/2019 14:41:46 74.21 75.38 82.22 77.1 77 74.2 82.72 85.19 92.1 86 85 80
08/04/2019 14:41:47 72.76 74.7 82.22 77.1 77 74.2 79.24 83.96 92.1 86 85 80
08/04/2019 14:41:48 71.43 73.55 82.22 77.1 77 74.2 79.73 81.56 92.1 86 85 80
08/04/2019 14:41:49 72.03 72.32 82.22 77.1 77 74.2 80.6 80.83 92.1 86 85 80
08/04/2019 14:41:50 74.04 73.67 82.22 77.1 77 74.2 81.13 81.01 92.1 86 85 80
08/04/2019 14:41:51 76.09 75.57 82.22 77.1 77 74.2 82.52 82.21 92.1 86 85 80
08/04/2019 14:41:52 78 77.34 82.22 77.1 77 74.2 83.48 83.14 92.1 86 85 80
08/04/2019 14:41:53 78.66 78.29 82.22 77.1 77 74.2 83.05 83.67 92.1 86 85 80
08/04/2019 14:41:54 79.17 78.94 82.22 77.1 77 74.2 82.51 82.86 92.1 85.9 85 80
08/04/2019 14:41:55 80.75 80.57 82.22 77.1 77 74.2 82.51 82.84 92.1 85.9 85 80
08/04/2019 14:41:56 82.42 81.89 81.89 77.1 77 74.2 83.86 83.57 91.29 85.9 85 80
08/04/2019 14:41:57 86.26 85.31 85.31 77.2 77.1 74.2 86.28 85.6 88.67 85.9 85 80
08/04/2019 14:41:58 84 85.99 85.99 77.3 77.1 74.2 84.88 86.1 86.1 85.9 85.1 80
08/04/2019 14:41:59 79.48 84.05 85.99 77.3 77.1 74.3 82.75 84.83 86.1 85.9 85.1 80
08/04/2019 14:42:00 78.24 81.74 85.99 77.3 77.1 74.3 82.48 83.61 86.1 85.9 85.1 80
08/04/2019 14:42:01 75.73 79.89 85.99 77.3 77.1 74.3 80.96 83 86.1 85.9 85.1 80
08/04/2019 14:42:02 72.91 77.58 85.99 77.3 77.1 74.3 80.41 81.86 86.1 85.9 85.1 80
08/04/2019 14:42:03 75.65 75.96 85.99 77.3 77.1 74.3 79.64 80.81 86.1 85.9 85.1 80
08/04/2019 14:42:04 77.24 77.64 85.99 77.3 77.1 74.3 80.84 81.16 86.1 85.9 85.1 80
08/04/2019 14:42:05 70.67 76.3 85.99 77.3 77.1 74.3 78.77 80.37 86.1 85.9 85.1 80
08/04/2019 14:42:06 71.91 73.73 85.99 77.3 77.1 74.3 79.64 79.82 86.1 85.8 85.1 80
08/04/2019 14:42:07 71.96 72.72 85.99 77.2 77.1 74.3 78.46 79.56 86.1 85.8 85.1 80
08/04/2019 14:42:08 70.99 72.34 85.99 77.2 77.1 74.3 79.16 79.42 86.1 85.8 85.1 80
08/04/2019 14:42:09 70.92 71.37 85.99 77.2 77.1 74.3 79.45 79.45 86.1 85.8 85.1 80
08/04/2019 14:42:10 71.71 71.56 85.99 77.2 77.1 74.3 78.45 79.25 86.1 85.7 85.1 80
08/04/2019 14:42:11 72.58 72.23 85.99 77.2 77.1 74.3 79.05 79.1 86.1 85.7 85.1 80
08/04/2019 14:42:12 73.08 72.94 85.99 77.1 77.1 74.3 79.26 79.31 86.1 85.7 85.1 80
08/04/2019 14:42:13 75.33 74.63 85.99 77.1 77.1 74.3 79.59 79.56 86.1 85.7 85.1 80
08/04/2019 14:42:14 71.83 74.42 85.99 77.1 77.1 74.3 78.28 79.35 86.1 85.7 85.1 80
08/04/2019 14:42:15 76.92 76.04 85.99 77.1 77.1 74.3 80.47 80.03 86.1 85.7 85.1 80
08/04/2019 14:42:16 78.66 77.79 85.99 77.1 77.1 74.3 82 81.34 86.1 85.7 85.1 80
08/04/2019 14:42:17 78 78.18 85.99 77.1 77.1 74.3 81.32 81.53 86.1 85.6 85.1 80
08/04/2019 14:42:18 76.05 77.78 85.99 77.1 77.1 74.3 80.57 81.25 86.1 85.6 85.1 80
08/04/2019 14:42:19 73.75 76.67 85.99 77.1 77.1 74.3 79.47 80.78 86.1 85.6 85.1 80
08/04/2019 14:42:20 77.73 77.11 85.99 77.1 77.1 74.3 81.16 80.96 86.1 85.6 85.1 80
08/04/2019 14:42:21 78.27 77.97 85.99 77.1 77.1 74.3 82.96 82.44 86.1 85.6 85.1 80
08/04/2019 14:42:22 77.34 78.05 85.99 77.1 77.1 74.3 82.63 82.74 86.1 85.6 85.1 80
08/04/2019 14:42:23 76.44 77.52 85.99 77.1 77.1 74.3 81.1 82.48 86.1 85.6 85.1 80
08/04/2019 14:42:24 76.09 76.85 85.99 77.1 77.1 74.3 80.48 81.62 86.1 85.6 85.1 80
08/04/2019 14:42:25 72.88 76.37 85.99 77 77.1 74.3 81 81.11 86.1 85.6 85.1 80
08/04/2019 14:42:26 71.7 74.44 85.99 77 77.1 74.3 80.25 81.01 86.1 85.6 85.1 80
08/04/2019 14:42:27 71.96 72.93 85.99 77 77.1 74.3 79.92 80.54 86.1 85.6 85.1 80
08/04/2019 14:42:28 76.96 75.82 84.05 77 77.1 74.3 82.58 81.81 84.83 85.5 85.1 80
08/04/2019 14:42:29 73.94 75.77 81.74 77 77.1 74.3 82.37 82.32 83.61 85.5 85.1 80
08/04/2019 14:42:30 74.38 74.98 79.89 77 77.1 74.3 83.87 83.44 83.44 85.5 85.1 80
08/04/2019 14:42:31 75 74.89 78.18 76.9 77.1 74.3 82.98 83.53 83.53 85.5 85.1 80
08/04/2019 14:42:32 73.15 74.8 78.18 76.9 77.1 74.3 80.35 83.09 83.53 85.5 85.1 80
08/04/2019 14:42:33 73.9 74.13 78.18 76.9 77.1 74.3 79.51 81.58 83.53 85.5 85.1 80
08/04/2019 14:42:34 71.97 73.97 78.18 76.9 77.1 74.3 79.4 80.49 83.53 85.5 85.1 80
08/04/2019 14:42:35 72.05 72.77 78.18 76.9 77.1 74.3 78.94 79.77 83.53 85.5 85.1 80
08/04/2019 14:42:36 74.51 73.93 78.18 76.9 77.1 74.3 80.43 80.1 83.53 85.5 85.1 80
08/04/2019 14:42:37 73.79 73.8 78.18 76.9 77.1 74.3 82.84 82.03 83.53 85.5 85.1 80
08/04/2019 14:42:38 75.13 74.81 78.18 76.9 77.1 74.3 82.85 82.74 83.53 85.5 85.1 80
08/04/2019 14:42:39 75.18 75.49 78.18 76.9 77.1 74.3 83.38 83.15 83.53 85.5 85.1 80.1
08/04/2019 14:42:40 72.59 74.79 78.18 76.8 77.1 74.3 80.13 83.17 83.53 85.4 85.1 80.1
08/04/2019 14:42:41 74.58 74.44 78.18 76.8 77.1 74.3 81.02 81.35 83.53 85.4 85.1 80.1
08/04/2019 14:42:42 73.87 74.4 78.18 76.8 77.1 74.3 79.43 81.28 83.53 85.4 85.1 80.1
08/04/2019 14:42:43 77.02 76.3 78.18 76.8 77.1 74.3 88.31 87.01 87.01 85.4 85.1 80.1
08/04/2019 14:42:44 75.34 76.27 78.18 76.8 77.1 74.3 82.2 86.85 87.01 85.4 85.1 80.1
08/04/2019 14:42:45 72.08 75.65 78.18 76.8 77.1 74.3 79.33 84.62 87.01 85.4 85.1 80.1
08/04/2019 14:42:46 74.94 74.56 78.18 76.8 77.1 74.3 79.83 82.1 87.01 85.4 85.1 80.1
08/04/2019 14:42:47 77.36 76.6 78.05 76.8 77.2 74.3 81.97 81.75 87.01 85.4 85.1 80.1
08/04/2019 14:42:48 77.3 77.06 78.05 76.8 77.2 74.3 84.11 83.45 87.01 85.4 85.1 80.1
08/04/2019 14:42:49 76.96 77.37 78.05 76.8 77.2 74.3 82.85 83.78 87.01 85.4 85.1 80.1
08/04/2019 14:42:50 76.51 76.85 78.05 76.8 77.2 74.3 80.79 82.86 87.01 85.3 85.1 80.1
08/04/2019 14:42:51 76.12 76.7 78.05 76.7 77.2 74.3 80.76 81.67 87.01 85.3 85.1 80.1
08/04/2019 14:42:52 73.37 76.28 77.52 76.7 77.2 74.3 79.51 81.14 87.01 85.3 85.1 80.1
08/04/2019 14:42:53 72.83 74.7 77.37 76.7 77.2 74.3 79.75 80.24 87.01 85.3 85.1 80.1
08/04/2019 14:42:54 72.11 73.76 77.37 76.7 77.2 74.3 80.44 80.43 87.01 85.3 85.1 80.1
08/04/2019 14:42:55 73.23 73.13 77.37 76.7 77.2 74.3 78.7 80.3 87.01 85.3 85.1 80.1
08/04/2019 14:42:56 74.87 74.37 77.37 76.7 77.2 74.3 78.77 79.31 87.01 85.2 85.1 80.1
08/04/2019 14:42:57 74.74 74.91 77.37 76.7 77.2 74.3 81.04 80.66 87.01 85.2 85.1 80.1
08/04/2019 14:42:58 74.63 74.73 77.37 76.7 77.2 74.3 82.63 82.05 87.01 85.2 85.1 80.1
08/04/2019 14:42:59 74.98 74.92 77.37 76.6 77.2 74.3 81.25 81.95 87.01 85.2 85.1 80.1
08/04/2019 14:43:00 77.63 77.1 77.37 76.6 77.2 74.3 82.63 82.43 87.01 85.2 85.1 80.1
08/04/2019 14:43:01 78.64 78.02 78.02 76.6 77.2 74.3 82.67 82.84 87.01 85.2 85.1 80.1
08/04/2019 14:43:02 78.83 78.53 78.53 76.7 77.2 74.3 84.28 83.79 87.01 85.1 85.1 80.1
08/04/2019 14:43:03 78.47 78.75 78.75 76.7 77.2 74.3 83.83 84.09 87.01 85.1 85.1 80.1
08/04/2019 14:43:04 77.59 78.61 78.75 76.7 77.2 74.3 82.88 83.74 87.01 85.1 85.1 80.1
08/04/2019 14:43:05 77.78 78.05 78.75 76.7 77.2 74.3 83.51 83.77 87.01 85.1 85.1 80.1
08/04/2019 14:43:06 77.43 77.8 78.75 76.7 77.2 74.4 83.07 83.55 87.01 85.1 85.1 80.1
08/04/2019 14:43:07 77.89 78.16 78.75 76.7 77.2 74.4 81.51 83.03 87.01 85.1 85.1 80.1
08/04/2019 14:43:08 76.58 77.62 78.75 76.7 77.2 74.4 80.86 82.07 87.01 85.1 85.1 80.1
08/04/2019 14:43:09 76.62 76.98 78.75 76.7 77.2 74.4 81.14 81.36 87.01 85.1 85.1 80.1
08/04/2019 14:43:10 78.46 78.05 78.75 76.7 77.2 74.4 82.24 81.97 87.01 85 85.1 80.1
08/04/2019 14:43:11 77.18 78.07 78.75 76.7 77.2 74.4 81.64 82 87.01 85 85.1 80.1
08/04/2019 14:43:12 76.23 77.4 78.75 76.6 77.2 74.4 81.72 81.84 87.01 85 85.1 80.1
08/04/2019 14:43:13 78.91 78.33 78.75 76.7 77.2 74.4 82.55 82.36 86.85 85 85.1 80.1
08/04/2019 14:43:14 78.59 78.52 78.75 76.7 77.2 74.4 82.25 82.34 84.62 85 85.1 80.1
08/04/2019 14:43:15 76.84 78.5 78.75 76.7 77.2 74.4 81.87 82.3 84.09 85 85.1 80.1
08/04/2019 14:43:16 75.94 77.46 78.75 76.6 77.2 74.4 82.34 82.61 84.09 85 85.1 80.1
08/04/2019 14:43:17 76.88 76.88 78.75 76.6 77.2 74.4 81.22 82.05 84.09 84.9 85 80.1
08/04/2019 14:43:18 77.77 77.5 78.75 76.6 77.2 74.4 81.58 81.68 84.09 84.9 85 80.1
08/04/2019 14:43:19 78.35 78.04 78.75 76.7 77.2 74.4 82.26 82.18 84.09 84.9 85 80.1
08/04/2019 14:43:20 79.72 79.21 79.21 76.7 77.2 74.4 83.24 82.82 84.09 84.9 85 80.1
08/04/2019 14:43:21 79.57 79.48 79.48 76.7 77.2 74.4 82.75 82.94 84.09 84.9 85 80.1
08/04/2019 14:43:22 79.71 79.68 79.68 76.7 77.2 74.4 82.65 82.76 84.09 84.9 85 80.1
08/04/2019 14:43:23 79.76 79.92 79.92 76.7 77.2 74.4 82.54 82.84 84.09 84.9 85 80.1
08/04/2019 14:43:24 79.89 80.07 80.07 76.7 77.2 74.4 82.71 82.9 84.09 84.9 85 80.1
08/04/2019 14:43:25 77 79.68 80.07 76.7 77.2 74.4 80.7 82.57 84.09 84.9 85 80.1
08/04/2019 14:43:26 75.52 78.14 80.07 76.7 77.2 74.4 80.2 81.54 84.09 84.9 85 80.1
08/04/2019 14:43:27 76 76.71 80.07 76.7 77.2 74.4 80.16 80.76 84.09 84.8 85 80.1
08/04/2019 14:43:28 77.25 77 80.07 76.7 77.2 74.4 82.47 81.91 84.09 84.8 85 80.1
08/04/2019 14:43:29 77.69 77.47 80.07 76.7 77.2 74.4 81.82 82.03 84.09 84.8 85 80.1
08/04/2019 14:43:30 76.33 77.38 80.07 76.7 77.2 74.4 80.65 81.86 84.09 84.8 85 80.1
08/04/2019 14:43:31 76.99 77.04 80.07 76.7 77.2 74.4 81.8 81.66 84.09 84.8 85 80.1
08/04/2019 14:43:32 78.47 78.02 80.07 76.7 77.2 74.4 82.95 82.53 84.09 84.8 85 80.1
08/04/2019 14:43:33 78.65 78.45 80.07 76.7 77.2 74.4 82.27 82.7 83.77 84.8 85 80.2
08/04/2019 14:43:34 78.85 78.72 80.07 76.7 77.2 74.4 82.9 82.74 83.77 84.7 85 80.2
08/04/2019 14:43:35 77.21 78.78 80.07 76.7 77.2 74.4 81.83 82.85 83.55 84.7 85 80.2
08/04/2019 14:43:36 75.41 77.66 80.07 76.7 77.2 74.4 80.63 82.12 83.03 84.7 85 80.2
08/04/2019 14:43:37 76.89 76.81 80.07 76.7 77.2 74.4 82.84 82.62 82.94 84.7 85 80.2
08/04/2019 14:43:38 77.81 77.55 80.07 76.7 77.2 74.4 82.9 82.92 82.94 84.7 85 80.2
08/04/2019 14:43:39 76.92 77.57 80.07 76.7 77.2 74.4 82.15 82.81 82.94 84.7 85 80.2
08/04/2019 14:43:40 77.63 77.51 80.07 76.7 77.2 74.4 81.44 82.33 82.94 84.7 85 80.2
08/04/2019 14:43:41 77.82 77.74 80.07 76.7 77.2 74.4 81.91 82.03 82.94 84.7 85 80.2
08/04/2019 14:43:42 77.63 77.78 80.07 76.7 77.2 74.4 81.8 81.96 82.94 84.7 85 80.2
08/04/2019 14:43:43 77.22 77.66 80.07 76.7 77.2 74.4 82.19 82.21 82.94 84.7 85 80.2
08/04/2019 14:43:44 77.16 77.43 80.07 76.7 77.2 74.4 81.9 82.22 82.94 84.7 85 80.2
08/04/2019 14:43:45 78.85 78.39 80.07 76.7 77.2 74.4 85.59 84.9 84.9 84.7 85 80.2
08/04/2019 14:43:46 80.15 79.56 80.07 76.7 77.2 74.5 87.15 86.42 86.42 84.7 85 80.2
08/04/2019 14:43:47 80.24 80.09 80.09 76.8 77.3 74.5 84.19 86.42 86.42 84.7 85 80.2
08/04/2019 14:43:48 77.94 80.18 80.18 76.8 77.3 74.5 81.32 85.08 86.42 84.7 85 80.2
08/04/2019 14:43:49 77.44 78.65 80.18 76.8 77.3 74.5 81.55 83.05 86.42 84.7 85 80.2
08/04/2019 14:43:50 78.45 78.41 80.18 76.8 77.3 74.5 81.94 82.34 86.42 84.7 85 80.2
08/04/2019 14:43:51 75.48 78.52 80.18 76.8 77.3 74.5 80.88 82.17 86.42 84.7 85 80.2
08/04/2019 14:43:52 74.67 76.39 80.18 76.8 77.3 74.5 82.73 82.32 86.42 84.7 85 80.2
08/04/2019 14:43:53 76.98 76.68 80.18 76.8 77.3 74.5 82.74 82.63 86.42 84.7 85 80.2
08/04/2019 14:43:54 79.38 78.56 80.18 76.8 77.3 74.5 84.36 83.81 86.42 84.7 85 80.2
08/04/2019 14:43:55 79.58 79.21 80.18 76.8 77.3 74.5 86.68 86 86.42 84.7 85 80.2
08/04/2019 14:43:56 79.27 79.4 80.18 76.9 77.3 74.5 86.2 86.49 86.49 84.7 85 80.2
08/04/2019 14:43:57 78.72 79.22 80.18 76.9 77.3 74.5 84.49 86.02 86.49 84.7 85 80.2
08/04/2019 14:43:58 78.51 78.93 80.18 76.9 77.3 74.5 84.12 85.19 86.49 84.7 85 80.2
08/04/2019 14:43:59 78.19 78.71 80.18 76.9 77.3 74.5 85.8 85.61 86.49 84.7 85 80.2
08/04/2019 14:44:00 78.77 78.68 80.18 76.9 77.3 74.5 87.11 86.61 86.61 84.8 85 80.2
08/04/2019 14:44:01 77.25 78.65 80.18 76.9 77.3 74.5 85.87 86.69 86.69 84.8 85 80.2
08/04/2019 14:44:02 75.86 77.72 80.18 76.9 77.3 74.5 83.13 85.96 86.69 84.8 85 80.2
08/04/2019 14:44:03 76.69 77.03 80.18 76.9 77.3 74.5 82.82 84.28 86.69 84.8 85 80.2
08/04/2019 14:44:04 75.77 76.65 80.18 76.9 77.3 74.5 81.67 83.57 86.69 84.8 85 80.2
08/04/2019 14:44:05 76.14 76.13 80.18 77 77.3 74.5 86.8 85.66 86.69 84.8 85 80.2
08/04/2019 14:44:06 75.27 76.3 80.18 77 77.3 74.5 83.87 85.75 86.69 84.8 85 80.2
08/04/2019 14:44:07 76.74 76.49 80.18 77 77.3 74.5 86.2 85.91 86.69 84.8 85 80.2
08/04/2019 14:44:08 78.64 78 80.18 77 77.3 74.5 87.66 87.08 87.08 84.8 85.1 80.3
08/04/2019 14:44:09 75.95 78.13 80.18 77 77.3 74.5 83.69 87.09 87.09 84.8 85.1 80.3
08/04/2019 14:44:10 73.1 76.53 80.18 77 77.3 74.5 83.32 85.04 87.09 84.8 85.1 80.3
08/04/2019 14:44:11 74.65 74.74 80.18 77 77.3 74.5 84.55 84.5 87.09 84.8 85.1 80.3
08/04/2019 14:44:12 76.23 75.76 80.18 77 77.3 74.5 85.38 85.05 87.09 84.8 85.1 80.3
08/04/2019 14:44:13 77.21 76.8 80.18 77 77.3 74.5 86.41 86.29 87.09 84.8 85.1 80.3
08/04/2019 14:44:14 75.02 76.61 80.18 77 77.3 74.5 82.41 85.87 87.09 84.8 85.1 80.3
08/04/2019 14:44:15 76.74 76.57 80.18 77 77.3 74.5 85.22 85.11 87.09 84.9 85.1 80.3
08/04/2019 14:44:16 77.18 77 80.18 77 77.3 74.5 83.52 85.18 87.09 84.8 85.1 80.3
08/04/2019 14:44:17 77.71 77.5 80.18 77 77.3 74.5 85.62 85.16 87.09 84.8 85.1 80.3
08/04/2019 14:44:18 77.69 77.64 79.4 77 77.3 74.5 84.29 85.21 87.09 84.8 85.1 80.3
08/04/2019 14:44:19 78.65 78.27 79.4 77 77.3 74.5 84.75 84.7 87.09 84.8 85.1 80.3
08/04/2019 14:44:20 77.32 78.45 79.4 77 77.3 74.5 83.63 84.71 87.09 84.8 85.1 80.3
08/04/2019 14:44:21 78.17 77.99 79.4 77 77.3 74.5 85.33 84.92 87.09 84.8 85.1 80.3
08/04/2019 14:44:22 77.4 78.06 79.4 77.1 77.3 74.5 83.3 84.88 87.09 84.8 85.1 80.3
08/04/2019 14:44:23 73.58 77.45 79.4 77.1 77.3 74.5 81.9 83.88 87.09 84.8 85.1 80.3
08/04/2019 14:44:24 71.49 75.4 79.4 77.1 77.3 74.5 79.14 82.73 87.09 84.8 85.1 80.3
08/04/2019 14:44:25 74.4 74.23 79.4 77.1 77.3 74.5 80.55 80.82 87.09 84.8 85.1 80.3
08/04/2019 14:44:26 75.55 75.31 79.22 77.1 77.3 74.5 80.96 81.24 87.09 84.8 85.1 80.3
08/04/2019 14:44:27 72.68 74.89 78.93 77 77.3 74.5 79.42 80.69 87.09 84.8 85.1 80.3
08/04/2019 14:44:28 71.58 73.46 78.71 77 77.3 74.5 79.14 79.91 87.09 84.7 85.1 80.3
08/04/2019 14:44:29 72.95 72.82 78.68 77 77.3 74.5 79.77 79.72 87.09 84.7 85.1 80.3
08/04/2019 14:44:30 71.81 72.85 78.65 77 77.3 74.5 79.38 79.73 87.09 84.6 85.1 80.3
08/04/2019 14:44:31 74.21 73.57 78.45 77 77.3 74.5 80.25 79.97 87.09 84.6 85.1 80.3
08/04/2019 14:44:32 72.58 73.65 78.45 77 77.3 74.5 79.9 80.1 87.09 84.6 85.1 80.3
08/04/2019 14:44:33 74.01 74.14 78.45 77 77.3 74.5 79.75 80.18 87.09 84.6 85.1 80.3
08/04/2019 14:44:34 70.78 73.3 78.45 77 77.3 74.5 79.25 79.73 87.09 84.6 85.1 80.3
08/04/2019 14:44:35 73.65 73.27 78.45 77 77.3 74.5 82.23 81.42 87.09 84.6 85.1 80.3
08/04/2019 14:44:36 76.6 75.62 78.45 77 77.3 74.5 83.32 82.7 87.09 84.6 85.1 80.3
08/04/2019 14:44:37 76.05 75.91 78.45 77 77.3 74.5 83.29 83.12 87.09 84.6 85.1 80.3
08/04/2019 14:44:38 73.14 75.91 78.45 77 77.3 74.6 80.92 83.05 87.09 84.6 85.1 80.3
08/04/2019 14:44:39 71.28 74.23 78.45 77 77.3 74.6 78.83 81.77 86.29 84.6 85.1 80.3
08/04/2019 14:44:40 72.83 73 78.45 77 77.3 74.6 78.52 80.11 86.29 84.6 85.1 80.3
08/04/2019 14:44:41 71.99 73.27 78.45 77 77.3 74.6 78.08 79.27 86.29 84.6 85.1 80.3
08/04/2019 14:44:42 72.36 72.42 78.45 77 77.3 74.6 80.4 80.02 86.29 84.5 85.1 80.3
08/04/2019 14:44:43 73.26 73.02 78.45 77 77.3 74.6 79 79.61 85.87 84.5 85 80.3
08/04/2019 14:44:44 71.63 73.11 78.45 77 77.3 74.6 78.48 79.17 85.21 84.5 85 80.3
08/04/2019 14:44:45 70.88 71.93 78.45 76.9 77.3 74.6 78.24 78.63 85.21 84.5 85 80.3
08/04/2019 14:44:46 75.75 75.25 78.45 76.9 77.3 74.6 80.2 79.91 85.21 84.5 85 80.3
08/04/2019 14:44:47 73.15 75.24 78.45 76.9 77.3 74.6 81.69 81.37 85.21 84.5 85.1 80.3
08/04/2019 14:44:48 71.91 73.9 78.45 76.9 77.3 74.6 80.58 81.39 84.92 84.5 85.1 80.3
08/04/2019 14:44:49 74.57 74.38 78.45 76.9 77.3 74.6 80.25 81.11 84.92 84.5 85.1 80.3
08/04/2019 14:44:50 75.28 75.08 78.06 76.9 77.3 74.6 80.04 80.69 84.92 84.5 85 80.3
08/04/2019 14:44:51 75.63 75.95 78.06 76.9 77.3 74.6 80.33 80.54 84.88 84.5 85 80.3
08/04/2019 14:44:52 71.47 75.21 77.45 76.9 77.3 74.6 77.64 80.29 83.88 84.4 85 80.3
08/04/2019 14:44:53 71.03 73.15 75.95 76.9 77.3 74.6 77.97 78.8 83.12 84.4 85 80.3
08/04/2019 14:44:54 73.58 73.04 75.95 76.9 77.3 74.6 79.5 79.1 83.12 84.4 85 80.3
08/04/2019 14:44:55 74.17 73.8 75.95 76.9 77.3 74.6 80 79.74 83.12 84.4 85 80.3
08/04/2019 14:44:56 75.27 74.84 75.95 76.9 77.3 74.6 80.94 80.59 83.12 84.4 85 80.3
08/04/2019 14:44:57 72.34 74.77 75.95 76.9 77.3 74.6 79.93 80.61 83.12 84.4 85 80.3
08/04/2019 14:44:58 74.12 74.06 75.95 76.9 77.3 74.6 79.76 80.19 83.12 84.3 85 80.3
08/04/2019 14:44:59 71.23 74.07 75.95 76.9 77.3 74.6 77.44 79.9 83.12 84.3 85 80.3
08/04/2019 14:45:00 71.46 72.34 75.95 76.9 77.3 74.6 79.86 79.46 83.12 84.3 85 80.3
08/04/2019 14:45:01 71.16 71.89 75.95 76.8 77.3 74.6 78.91 79.46 83.12 84.3 85 80.3
08/04/2019 14:45:02 73.89 73.36 75.95 76.8 77.3 74.6 79.92 79.77 83.12 84.2 85 80.3
08/04/2019 14:45:03 75.7 75.25 75.95 76.8 77.3 74.6 82.81 81.96 83.12 84.2 85 80.3
08/04/2019 14:45:04 73.93 74.78 75.95 76.8 77.3 74.6 82.74 82.35 83.12 84.2 85 80.3
08/04/2019 14:45:05 74.62 74.64 75.95 76.8 77.3 74.6 81.64 82.44 83.12 84.2 85 80.3
08/04/2019 14:45:06 75.87 75.69 75.95 76.8 77.3 74.6 83.01 82.9 83.12 84.2 85 80.4
08/04/2019 14:45:07 77 76.76 76.76 76.8 77.3 74.6 82.58 82.89 83.05 84.2 85 80.4
08/04/2019 14:45:08 77.98 77.51 77.51 76.8 77.3 74.6 82.6 82.89 82.9 84.1 85 80.4
08/04/2019 14:45:09 77.92 78.34 78.34 76.8 77.3 74.6 83.27 83.56 83.56 84.1 85.1 80.4
08/04/2019 14:45:10 74.66 77.5 78.34 76.8 77.3 74.6 79.6 82.79 83.56 84.1 85 80.4
08/04/2019 14:45:11 74.09 75.87 78.34 76.8 77.3 74.6 79.81 81.06 83.56 84 85 80.4
08/04/2019 14:45:12 75.54 75.35 78.34 76.8 77.3 74.6 82.85 82.25 83.56 84 85 80.4
08/04/2019 14:45:13 74.58 75.43 78.34 76.8 77.3 74.6 83.67 83.19 83.56 84 85 80.4
08/04/2019 14:45:14 74.05 74.8 78.34 76.8 77.3 74.6 83.18 83.28 83.56 84 85.1 80.4
08/04/2019 14:45:15 76.07 75.61 78.34 76.8 77.3 74.6 82.46 83.16 83.56 84 85.1 80.4
08/04/2019 14:45:16 74.36 75.58 78.34 76.8 77.3 74.6 81.52 82.72 83.56 83.9 85.1 80.4
08/04/2019 14:45:17 74.43 74.87 78.34 76.8 77.3 74.6 83.08 82.74 83.56 83.9 85.1 80.4
08/04/2019 14:45:18 74.09 74.53 78.34 76.8 77.3 74.6 82.79 82.8 83.56 83.9 85.1 80.4
08/04/2019 14:45:19 74.54 74.48 78.34 76.7 77.3 74.6 82.56 82.82 83.56 83.8 85.1 80.4
08/04/2019 14:45:20 73.12 74.44 78.34 76.7 77.3 74.6 82.43 82.6 83.56 83.8 85.1 80.4
08/04/2019 14:45:21 72.94 73.58 78.34 76.7 77.3 74.6 82.19 82.61 83.56 83.8 85.1 80.4
08/04/2019 14:45:22 75.02 74.5 78.34 76.7 77.3 74.6 82.37 82.39 83.56 83.8 85.1 80.4
08/04/2019 14:45:23 75.81 75.41 78.34 76.7 77.3 74.6 82.15 82.34 83.56 83.7 85.1 80.4
08/04/2019 14:45:24 76.92 76.52 78.34 76.7 77.3 74.6 82.77 82.63 83.56 83.7 85.1 80.4
08/04/2019 14:45:25 77.58 77.28 78.34 76.7 77.3 74.6 82.69 82.71 83.56 83.7 85.1 80.4
08/04/2019 14:45:26 74.02 77.16 78.34 76.7 77.3 74.6 81.93 82.65 83.56 83.6 85.1 80.4
08/04/2019 14:45:27 74.87 75.48 78.34 76.7 77.3 74.6 81.86 82.2 83.56 83.6 85.1 80.4
08/04/2019 14:45:28 74.82 75.03 78.34 76.7 77.3 74.6 82.01 82.03 83.56 83.6 85.1 80.4
08/04/2019 14:45:29 75.59 75.44 78.34 76.7 77.3 74.6 82.13 82.14 83.56 83.6 85.1 80.4
08/04/2019 14:45:30 76.77 76.32 78.34 76.7 77.3 74.6 82.5 82.42 83.56 83.5 85.1 80.4
08/04/2019 14:45:31 76.24 76.51 78.34 76.7 77.3 74.6 82.44 82.55 83.56 83.5 85.1 80.4
08/04/2019 14:45:32 73.61 76.22 78.34 76.7 77.3 74.6 81.86 82.4 83.56 83.5 85.1 80.4
08/04/2019 14:45:33 73.87 74.71 78.34 76.6 77.3 74.6 81.22 82.11 83.56 83.4 85.1 80.4
08/04/2019 14:45:34 75.22 74.94 78.34 76.6 77.3 74.6 80.21 81.38 83.56 83.4 85.1 80.4
08/04/2019 14:45:35 74.33 75.01 78.34 76.6 77.3 74.6 80.66 80.83 83.56 83.4 85.1 80.4
08/04/2019 14:45:36 73 74.57 78.34 76.6 77.3 74.6 80.3 80.69 83.56 83.3 85.1 80.4
08/04/2019 14:45:37 70.92 73.46 78.34 76.6 77.3 74.6 79.1 80.55 83.56 83.3 85.1 80.4
08/04/2019 14:45:38 71.81 72.13 78.34 76.6 77.3 74.6 79.32 79.51 83.56 83.3 85.1 80.4
08/04/2019 14:45:39 71.71 71.94 77.5 76.6 77.3 74.6 79.2 79.53 83.28 83.3 85.1 80.4
08/04/2019 14:45:40 72.7 72.46 77.28 76.6 77.3 74.6 79.16 79.38 83.28 83.2 85.1 80.4
08/04/2019 14:45:41 70.7 72.4 77.28 76.5 77.3 74.6 78.74 79.3 83.28 83.2 85.1 80.4
08/04/2019 14:45:42 73.65 73.18 77.28 76.5 77.3 74.6 81.12 80.64 83.28 83.1 85.1 80.4
08/04/2019 14:45:43 75.5 74.87 77.28 76.5 77.3 74.6 80.43 80.64 83.28 83.1 85.1 80.4
08/04/2019 14:45:44 76.37 75.86 77.28 76.5 77.3 74.6 80.4 80.57 83.16 83 85.1 80.4
08/04/2019 14:45:45 76.75 76.45 77.28 76.5 77.3 74.6 81.28 81.05 82.82 83 85.1 80.4
08/04/2019 14:45:46 77.45 77.18 77.28 76.5 77.3 74.6 81.78 81.54 82.82 83 85.1 80.4
08/04/2019 14:45:47 78.08 77.8 77.8 76.5 77.3 74.6 82.12 81.95 82.82 82.9 85.1 80.4
08/04/2019 14:45:48 78.47 78.24 78.24 76.5 77.3 74.6 82.42 82.27 82.82 82.9 85.1 80.4
08/04/2019 14:45:49 78.63 78.52 78.52 76.5 77.3 74.6 82.35 82.35 82.71 82.9 85.1 80.4
08/04/2019 14:45:50 78.87 78.76 78.76 76.5 77.4 74.6 82.67 82.58 82.71 82.9 85.1 80.4
08/04/2019 14:45:51 76.15 78.69 78.76 76.5 77.4 74.6 81.62 82.55 82.71 82.9 85.1 80.4
08/04/2019 14:45:52 74.49 77.16 78.76 76.5 77.4 74.6 81.18 81.93 82.71 82.9 85.1 80.4
08/04/2019 14:45:53 74.64 75.95 78.76 76.5 77.4 74.6 79.8 81.67 82.71 82.8 85.1 80.4
08/04/2019 14:45:54 77.6 76.94 78.76 76.5 77.4 74.6 80.63 80.64 82.71 82.8 85.1 80.4
08/04/2019 14:45:55 76.51 76.89 78.76 76.6 77.4 74.6 79.32 80.54 82.65 82.8 85.1 80.4
08/04/2019 14:45:56 75.14 76.65 78.76 76.6 77.4 74.6 79.3 79.83 82.58 82.8 85.1 80.4
08/04/2019 14:45:57 76.1 76.04 78.76 76.6 77.4 74.6 83.61 82.66 82.66 82.8 85.1 80.4
08/04/2019 14:45:58 76.15 76.9 78.76 76.6 77.4 74.6 83.51 83.89 83.89 82.8 85.1 80.4
08/04/2019 14:45:59 74.63 75.71 78.76 76.6 77.4 74.6 81.02 82.76 83.89 82.8 85.1 80.4
08/04/2019 14:46:00 74.11 75.26 78.76 76.6 77.4 74.6 81.02 81.85 83.89 82.8 85.1 80.4
08/04/2019 14:46:01 76.3 75.93 78.76 76.6 77.4 74.6 82.32 82.17 83.89 82.8 85.1 80.4
08/04/2019 14:46:02 74.37 75.61 78.76 76.6 77.4 74.6 80.33 81.9 83.89 82.8 85.1 80.4
08/04/2019 14:46:03 76.34 76 78.76 76.6 77.4 74.6 82.22 81.91 83.89 82.8 85.1 80.4
08/04/2019 14:46:04 74.63 75.83 78.76 76.6 77.4 74.6 80.27 81.78 83.89 82.8 85.1 80.4
08/04/2019 14:46:05 74.14 75.01 78.76 76.6 77.3 74.6 79.78 80.89 83.89 82.8 85.1 80.4
08/04/2019 14:46:06 74.9 74.87 78.76 76.6 77.3 74.7 81.84 81.28 83.89 82.8 85.1 80.4
08/04/2019 14:46:07 77.02 76.4 78.76 76.6 77.3 74.7 83.23 82.78 83.89 82.8 85.1 80.4
08/04/2019 14:46:08 76.98 76.8 78.76 76.6 77.3 74.7 82.94 83.01 83.89 82.8 85.1 80.4
08/04/2019 14:46:09 75.44 76.8 78.76 76.6 77.3 74.7 80.55 82.8 83.89 82.8 85.1 80.4
08/04/2019 14:46:10 71.32 75.86 78.76 76.6 77.3 74.7 78.19 81.49 83.89 82.8 85.1 80.4
08/04/2019 14:46:11 70.16 73.51 78.76 76.6 77.3 74.7 77.45 79.59 83.89 82.8 85.1 80.4
08/04/2019 14:46:12 69.9 71.68 78.76 76.5 77.3 74.7 77.73 78.39 83.89 82.7 85.1 80.4
08/04/2019 14:46:13 70.18 70.64 78.76 76.5 77.3 74.7 77.45 77.93 83.89 82.7 85.1 80.5
08/04/2019 14:46:14 72.62 72.05 78.76 76.5 77.3 74.7 79.41 78.91 83.89 82.7 85.1 80.5
08/04/2019 14:46:15 74.95 74.06 78.76 76.5 77.3 74.7 79.54 79.25 83.89 82.7 85.1 80.5
08/04/2019 14:46:16 73.91 74.32 78.76 76.5 77.3 74.7 79.42 79.52 83.89 82.7 85.1 80.5
08/04/2019 14:46:17 76.23 75.65 78.76 76.5 77.3 74.7 80.37 80.06 83.89 82.7 85.1 80.5
08/04/2019 14:46:18 77.07 76.6 78.76 76.4 77.3 74.7 81.55 81 83.89 82.6 85.1 80.5
08/04/2019 14:46:19 77.04 76.94 78.76 76.4 77.3 74.7 80.47 81.08 83.89 82.5 85.1 80.5
08/04/2019 14:46:20 76.12 76.85 78.69 76.4 77.3 74.7 79.52 80.59 83.89 82.5 85.1 80.5
08/04/2019 14:46:21 76.59 76.86 77.16 76.4 77.3 74.7 80.09 80.25 83.89 82.5 85.1 80.5
08/04/2019 14:46:22 75.77 76.44 76.94 76.4 77.4 74.7 79.58 80 83.89 82.5 85.1 80.5
08/04/2019 14:46:23 72.07 76 76.94 76.4 77.3 74.7 79.05 79.79 83.89 82.4 85.1 80.5
08/04/2019 14:46:24 72.28 73.91 76.94 76.4 77.3 74.7 79.83 79.74 83.89 82.4 85.1 80.5
08/04/2019 14:46:25 71.39 73.02 76.94 76.3 77.3 74.7 80.87 80.51 83.89 82.2 85.1 80.5
08/04/2019 14:46:26 73.19 73.03 76.94 76.3 77.3 74.7 80.13 80.42 83.89 82.1 85.1 80.5
08/04/2019 14:46:27 70.28 73.03 76.94 76.2 77.3 74.7 79.19 80.47 83.89 82.1 85.1 80.5
08/04/2019 14:46:28 69.26 71.36 76.94 76.2 77.3 74.7 78.93 79.54 83.01 82.1 85.1 80.5
08/04/2019 14:46:29 71.48 71.21 76.94 76.2 77.3 74.7 78.61 79.25 83.01 82.1 85.1 80.5
08/04/2019 14:46:30 74.29 73.4 76.94 76.2 77.3 74.7 80.49 80.07 83.01 82.1 85.1 80.5
08/04/2019 14:46:31 74.99 74.54 76.94 76.2 77.3 74.7 79.48 79.98 83.01 82.1 85.1 80.5
08/04/2019 14:46:32 75.6 75.47 76.94 76.2 77.3 74.7 79.86 79.99 83.01 82.1 85.1 80.5
08/04/2019 14:46:33 75.29 75.71 76.94 76.2 77.3 74.7 80.87 80.98 83.01 82.1 85.1 80.5
08/04/2019 14:46:34 76.61 76.26 76.94 76.2 77.3 74.7 81.45 81.12 83.01 82.1 85.1 80.5
08/04/2019 14:46:35 76.3 76.4 76.94 76.2 77.4 74.7 82.82 82.42 83.01 82.1 85.1 80.5
08/04/2019 14:46:36 78.53 78.02 78.02 76.2 77.4 74.7 84.02 83.72 83.72 82 85.1 80.5
08/04/2019 14:46:37 77.82 78.14 78.14 76.2 77.4 74.7 81.43 83.69 83.72 82.1 85.1 80.5
08/04/2019 14:46:38 76.87 77.82 78.14 76.2 77.4 74.7 80.87 82.36 83.72 82 85.1 80.5
08/04/2019 14:46:39 76.94 77.36 78.14 76.3 77.4 74.7 80.36 81.56 83.72 82 85.1 80.5
08/04/2019 14:46:40 76.59 77.16 78.14 76.3 77.4 74.7 80.12 80.83 83.72 82 85.1 80.5
08/04/2019 14:46:41 76.81 77.23 78.14 76.3 77.4 74.7 79.99 80.41 83.72 82 85.1 80.5
08/04/2019 14:46:42 77.07 77.46 78.14 76.3 77.4 74.7 80.53 80.62 83.72 82 85.1 80.5
08/04/2019 14:46:43 76.86 77.03 78.14 76.3 77.4 74.7 81.09 80.91 83.72 82 85.1 80.5
08/04/2019 14:46:44 77.59 77.42 78.14 76.3 77.4 74.7 80.67 80.91 83.72 82 85.1 80.5
08/04/2019 14:46:45 78.28 78.15 78.15 76.3 77.4 74.7 81.92 81.68 83.72 82 85.1 80.5
08/04/2019 14:46:46 80.42 79.78 79.78 76.3 77.4 74.7 84.66 84 84 82 85.1 80.5
08/04/2019 14:46:47 77.96 79.76 79.78 76.3 77.4 74.7 80.83 83.8 84 82 85.1 80.5
08/04/2019 14:46:48 78.53 78.72 79.78 76.4 77.4 74.7 84.61 84.12 84.12 82 85.1 80.5
08/04/2019 14:46:49 77.57 78.64 79.78 76.4 77.4 74.7 83.1 84.34 84.34 82 85.1 80.5
08/04/2019 14:46:50 74.22 77.83 79.78 76.4 77.4 74.7 81.24 83.23 84.34 82 85.1 80.5
08/04/2019 14:46:51 73.4 75.89 79.78 76.4 77.3 74.7 79.2 81.89 84.34 82 85.1 80.5
08/04/2019 14:46:52 75.61 75.42 79.78 76.4 77.3 74.7 84.48 83.8 84.34 82 85.1 80.5
08/04/2019 14:46:53 76.94 76.54 79.78 76.4 77.3 74.7 86.63 85.87 85.87 82.1 85.1 80.5
08/04/2019 14:46:54 75.24 76.57 79.78 76.3 77.3 74.7 85.37 86.29 86.29 82.1 85.1 80.5
08/04/2019 14:46:55 71.41 75.57 79.78 76.3 77.3 74.7 78.41 85.38 86.29 82.1 85 80.5
08/04/2019 14:46:56 71.6 73.46 79.78 76.3 77.3 74.7 78.37 82.4 86.29 82.1 85 80.5
08/04/2019 14:46:57 71.1 72.37 79.78 76.1 77.3 74.7 78.01 80.27 86.29 82 85 80.5
08/04/2019 14:46:58 71.76 71.94 79.78 76 77.3 74.7 78.63 79.06 86.29 82 85 80.5
08/04/2019 14:46:59 74.91 74.14 79.78 76 77.3 74.7 85.41 84.12 86.29 82 85 80.5
08/04/2019 14:47:00 76.85 76.22 79.78 76 77.3 74.7 86.72 86.12 86.29 82 85 80.5
08/04/2019 14:47:01 76.74 76.6 79.78 76 77.3 74.7 82.82 86.07 86.29 82 85 80.5
08/04/2019 14:47:02 78.87 78.25 79.78 76 77.3 74.7 83.13 84.22 86.29 82.1 85 80.5
08/04/2019 14:47:03 77.88 78.51 79.78 76 77.3 74.7 82.33 83.62 86.29 82.1 85 80.5
08/04/2019 14:47:04 76.5 77.87 79.78 76 77.3 74.7 81.35 82.85 86.29 82.1 85 80.5
08/04/2019 14:47:05 76.65 77.11 79.78 76 77.3 74.7 82.43 82.47 86.29 82.1 85 80.5
08/04/2019 14:47:06 77.51 77.44 79.78 76.1 77.3 74.7 83.55 83.16 86.29 82.1 85 80.5
08/04/2019 14:47:07 76.81 77.31 79.78 76.1 77.3 74.7 83.48 83.6 86.29 82.1 85 80.5
08/04/2019 14:47:08 77.68 77.64 79.78 76.1 77.3 74.7 82.69 83.29 86.29 82.1 85 80.5
08/04/2019 14:47:09 78.91 78.55 79.78 76.1 77.3 74.7 82.76 82.98 86.29 82.1 85 80.5
08/04/2019 14:47:10 79.76 79.46 79.78 76.1 77.3 74.7 83.67 83.48 86.29 82.1 85 80.5
08/04/2019 14:47:11 80.56 80.17 80.17 76.2 77.3 74.8 84.46 84.15 86.29 82.2 85 80.5
08/04/2019 14:47:12 80.28 80.26 80.26 76.2 77.3 74.8 85.43 85.06 86.29 82.2 85 80.5
08/04/2019 14:47:13 79.4 80.27 80.27 76.2 77.3 74.8 84.15 85.01 86.29 82.2 85 80.6
08/04/2019 14:47:14 79.14 79.67 80.27 76.2 77.3 74.8 84.26 84.68 86.29 82.2 85 80.6
08/04/2019 14:47:15 79.25 79.43 80.27 76.3 77.3 74.8 82.88 84.23 86.29 82.2 85 80.6
08/04/2019 14:47:16 79.56 79.56 80.27 76.3 77.3 74.8 84.28 84.15 86.29 82.2 85 80.6
08/04/2019 14:47:17 78.97 79.56 80.27 76.3 77.4 74.8 82.74 84 86.29 82.2 85 80.6
08/04/2019 14:47:18 74.88 79.09 80.27 76.3 77.3 74.8 79.11 83.06 86.29 82.2 85 80.6
08/04/2019 14:47:19 75.86 76.65 80.27 76.3 77.3 74.8 85.65 84.72 86.29 82.2 85 80.6
08/04/2019 14:47:20 81.09 80.11 80.27 76.3 77.4 74.8 92.06 90.74 90.74 82.4 85 80.6
08/04/2019 14:47:21 74.75 79.81 80.27 76.3 77.3 74.8 84.39 90.39 90.74 82.4 85 80.6
08/04/2019 14:47:22 73.66 77.24 80.27 76.3 77.3 74.8 80.98 87.51 90.74 82.4 85 80.6
08/04/2019 14:47:23 76 75.96 80.27 76.3 77.3 74.8 85.79 85.72 90.74 82.4 85 80.6
08/04/2019 14:47:24 73.93 75.94 80.27 76.3 77.3 74.8 83.35 85.74 90.74 82.4 85 80.6
08/04/2019 14:47:25 76.98 76.49 80.27 76.3 77.3 74.8 85.88 85.56 90.74 82.4 85 80.6
08/04/2019 14:47:26 79.01 78.38 80.27 76.3 77.3 74.8 88.37 87.84 90.74 82.5 85 80.6
08/04/2019 14:47:27 74.33 78.19 80.27 76.3 77.3 74.8 78.99 87.56 90.74 82.5 85 80.6
08/04/2019 14:47:28 72.82 76.17 80.27 76.3 77.3 74.8 78.59 84.16 90.74 82.5 85 80.6
08/04/2019 14:47:29 75.86 75.81 80.27 76.3 77.3 74.8 84.75 84.39 90.74 82.5 85 80.6
08/04/2019 14:47:30 76.54 76.59 80.27 76.3 77.3 74.8 85.58 85.56 90.74 82.5 85 80.6
08/04/2019 14:47:31 77.99 77.35 80.27 76.3 77.3 74.8 86.65 86.29 90.74 82.5 85 80.6
08/04/2019 14:47:32 78.26 78.06 80.27 76.3 77.3 74.8 87.04 86.86 90.74 82.5 85 80.6
08/04/2019 14:47:33 76.61 78.07 80.27 76.3 77.3 74.8 86.31 86.86 90.74 82.6 85 80.6
08/04/2019 14:47:34 77.01 77.22 80.27 76.3 77.3 74.8 87.45 87.32 90.74 82.6 85 80.6
08/04/2019 14:47:35 75.89 77.07 80.27 76.3 77.3 74.8 85.89 87.05 90.74 82.6 85 80.6
08/04/2019 14:47:36 73.9 76.55 80.27 76.3 77.3 74.8 80.2 86.63 90.74 82.6 85 80.6
08/04/2019 14:47:37 75.88 75.7 80.27 76.4 77.3 74.8 81.09 83.74 90.74 82.6 85 80.6
08/04/2019 14:47:38 76.43 76.21 80.27 76.4 77.3 74.8 81.19 82.33 90.74 82.6 85 80.6
08/04/2019 14:47:39 75.66 76.32 80.27 76.4 77.3 74.8 84.11 83.56 90.74 82.6 85 80.6
08/04/2019 14:47:40 73.42 75.75 80.27 76.4 77.3 74.8 82.84 83.56 90.74 82.6 85 80.6
08/04/2019 14:47:41 76.88 76.37 80.27 76.4 77.3 74.8 82.62 83.16 90.74 82.6 85 80.6
08/04/2019 14:47:42 78.42 77.89 80.27 76.4 77.3 74.8 84.91 84.58 90.74 82.6 85 80.6
08/04/2019 14:47:43 75.78 77.62 80.11 76.4 77.3 74.8 84.62 84.52 90.74 82.6 85 80.7
08/04/2019 14:47:44 75.52 76.56 80.11 76.4 77.3 74.8 82.07 84.76 90.74 82.6 85 80.7
08/04/2019 14:47:45 75.7 75.98 80.11 76.4 77.3 74.8 80.48 82.91 90.74 82.6 85 80.7
08/04/2019 14:47:46 77.36 76.92 80.11 76.4 77.3 74.8 81.33 81.97 90.74 82.6 85 80.7
08/04/2019 14:47:47 77.87 77.53 80.11 76.4 77.3 74.8 82.35 82.05 90.74 82.6 85 80.7
08/04/2019 14:47:48 78.01 77.95 80.11 76.4 77.3 74.8 83.44 83.09 90.74 82.6 85 80.7
08/04/2019 14:47:49 77.2 77.79 80.11 76.4 77.3 74.8 81.7 82.93 90.74 82.6 85 80.7
08/04/2019 14:47:50 77.22 77.46 79.81 76.4 77.3 74.8 81.44 81.99 90.39 82.6 85 80.7
08/04/2019 14:47:51 77.5 77.49 78.38 76.4 77.3 74.8 82.74 82.44 87.84 82.6 85 80.7
08/04/2019 14:47:52 78.85 78.34 78.38 76.4 77.3 74.8 83.99 83.43 87.84 82.6 85 80.7
08/04/2019 14:47:53 76.82 78.4 78.4 76.4 77.3 74.8 84.91 84.47 87.84 82.7 85 80.7
08/04/2019 14:47:54 76.44 77.25 78.4 76.4 77.3 74.8 82.34 84.44 87.84 82.7 85 80.7
08/04/2019 14:47:55 77.6 77.37 78.4 76.5 77.3 74.8 82.27 83.21 87.84 82.7 85 80.7
08/04/2019 14:47:56 78.22 77.89 78.4 76.5 77.3 74.8 82.01 82.57 87.56 82.7 85 80.7
08/04/2019 14:47:57 78.16 78.11 78.4 76.5 77.3 74.8 82.24 82.43 87.32 82.7 85 80.7
08/04/2019 14:47:58 78.3 78.36 78.4 76.5 77.3 74.8 82.54 82.75 87.32 82.7 85 80.7
08/04/2019 14:47:59 76.61 78.16 78.4 76.5 77.3 74.9 81.62 82.36 87.32 82.7 85 80.7
08/04/2019 14:48:00 75.81 77.09 78.4 76.5 77.3 74.9 86.1 85.15 87.32 82.7 85 80.7
08/04/2019 14:48:01 75.36 76.32 78.4 76.5 77.3 74.9 84.78 85.49 87.32 82.7 85 80.7
08/04/2019 14:48:02 77.09 76.68 78.4 76.5 77.3 74.9 88.44 87.48 87.48 82.7 85 80.7
08/04/2019 14:48:03 79.26 78.39 78.4 76.5 77.3 74.9 91 89.93 89.93 82.8 85 80.7
08/04/2019 14:48:04 79.03 78.83 78.83 76.5 77.3 74.9 89.4 90.29 90.29 82.9 85 80.7
08/04/2019 14:48:05 79.53 79.48 79.48 76.5 77.3 74.9 88.98 89.95 90.29 82.9 85.1 80.7
08/04/2019 14:48:06 77.39 79.13 79.48 76.5 77.3 74.9 81.76 88.89 90.29 82.9 85 80.7
08/04/2019 14:48:07 78.19 78.31 79.48 76.5 77.3 74.9 84.19 85.81 90.29 82.9 85 80.7
08/04/2019 14:48:08 77.79 78.29 79.48 76.5 77.3 74.9 83.16 85.05 90.29 82.9 85 80.7
08/04/2019 14:48:09 78.21 78.13 79.48 76.5 77.3 74.9 83.67 84.01 90.29 82.9 85 80.7
08/04/2019 14:48:10 78.72 78.59 79.48 76.5 77.3 74.9 84.39 84.39 90.29 82.9 85 80.7
08/04/2019 14:48:11 77.65 78.64 79.48 76.5 77.3 74.9 84.43 84.57 90.29 82.9 85 80.7
08/04/2019 14:48:12 77.99 78.07 79.48 76.5 77.3 74.9 86.35 85.78 90.29 83 85 80.7
08/04/2019 14:48:13 78.56 78.46 79.48 76.5 77.3 74.9 84.18 86.11 90.29 83 85 80.7
08/04/2019 14:48:14 77.14 78.29 79.48 76.5 77.3 74.9 82.15 84.54 90.29 83 85 80.7
08/04/2019 14:48:15 77.11 77.53 79.48 76.5 77.3 74.9 83.02 83.4 90.29 83 85 80.8
08/04/2019 14:48:16 78.51 78.21 79.48 76.5 77.3 74.9 84.88 84.46 90.29 83 85 80.8
08/04/2019 14:48:17 79.5 79.05 79.48 76.5 77.3 74.9 84.91 85.17 90.29 83 85 80.8
08/04/2019 14:48:18 78.64 78.94 79.48 76.5 77.3 74.9 83.65 84.49 90.29 83 85 80.8
08/04/2019 14:48:19 78.58 78.89 79.48 76.5 77.3 74.9 84.14 84.59 90.29 83 85 80.8
08/04/2019 14:48:20 78.98 79.01 79.48 76.5 77.3 74.9 86.5 86.15 90.29 83 85 80.8
08/04/2019 14:48:21 77.94 79.03 79.48 76.5 77.3 74.9 85.62 86.33 90.29 83 85 80.8
08/04/2019 14:48:22 76.81 78.27 79.48 76.5 77.3 74.9 84.73 85.84 90.29 83 85 80.8
08/04/2019 14:48:23 79.55 78.98 79.48 76.5 77.3 74.9 88.2 87.55 90.29 83.1 85 80.8
08/04/2019 14:48:24 78.37 79.15 79.48 76.5 77.3 74.9 87 87.93 90.29 83.1 85 80.8
08/04/2019 14:48:25 77.82 78.54 79.48 76.5 77.3 74.9 86.53 87.1 90.29 83.1 85 80.8
08/04/2019 14:48:26 77.77 77.99 79.48 76.5 77.3 74.9 84.38 86.61 90.29 83.1 85 80.8
08/04/2019 14:48:27 77.69 77.88 79.48 76.5 77.3 74.9 85.03 85.27 90.29 83.2 85 80.8
08/04/2019 14:48:28 79.7 79.19 79.48 76.5 77.3 74.9 86.98 86.68 90.29 83.2 85 80.8
08/04/2019 14:48:29 78.81 79.12 79.48 76.5 77.3 74.9 85.76 86.55 90.29 83.2 85 80.8
08/04/2019 14:48:30 78.17 78.87 79.48 76.5 77.3 74.9 86.17 86.25 90.29 83.2 85 80.8
08/04/2019 14:48:31 77.86 78.54 79.48 76.5 77.3 74.9 85.04 86.35 90.29 83.2 85 80.8
08/04/2019 14:48:32 77.04 78.18 79.48 76.5 77.3 74.9 81.79 85.49 90.29 83.2 85 80.8
08/04/2019 14:48:33 77.08 77.39 79.48 76.5 77.3 74.9 81.02 83.44 90.29 83.2 85 80.8
08/04/2019 14:48:34 78.04 77.87 79.48 76.5 77.3 74.9 82.36 82.39 89.95 83.2 85 80.8
08/04/2019 14:48:35 78.84 78.58 79.19 76.5 77.3 74.9 83.75 83.29 88.89 83.2 85 80.8
08/04/2019 14:48:36 79.94 79.69 79.69 76.5 77.3 74.9 84.49 84.28 87.93 83.2 85 80.8
08/04/2019 14:48:37 78.82 79.75 79.75 76.6 77.3 74.9 84.69 84.64 87.93 83.2 85 80.8
08/04/2019 14:48:38 79.63 79.53 79.75 76.6 77.3 74.9 87.72 86.72 87.93 83.3 85 80.8
08/04/2019 14:48:39 78.5 79.38 79.75 76.6 77.3 75 85.86 86.78 87.93 83.3 85 80.8
08/04/2019 14:48:40 78.42 78.94 79.75 76.6 77.3 75 85.98 86.28 87.93 83.3 85 80.8
08/04/2019 14:48:41 78.25 78.49 79.75 76.6 77.3 75 86.99 86.77 87.93 83.3 85 80.8
08/04/2019 14:48:42 78.7 78.8 79.75 76.6 77.3 75 87.64 87.38 87.93 83.4 85 80.8
08/04/2019 14:48:43 77.27 78.53 79.75 76.6 77.3 75 87.73 87.66 87.93 83.4 85 80.9
08/04/2019 14:48:44 77.73 78.04 79.75 76.6 77.3 75 87.43 87.87 87.93 83.4 85 80.9
08/04/2019 14:48:45 79.64 79.09 79.75 76.6 77.3 75 88.68 88.33 88.33 83.4 85 80.9
08/04/2019 14:48:46 79.01 79.27 79.75 76.6 77.3 75 88.34 88.43 88.43 83.4 85 80.9
08/04/2019 14:48:47 78.08 78.94 79.75 76.6 77.3 75 87.75 88.29 88.43 83.5 85 80.9
08/04/2019 14:48:48 78.13 78.48 79.75 76.6 77.3 75 86.69 87.97 88.43 83.5 85 80.9
08/04/2019 14:48:49 77.51 78.25 79.75 76.6 77.3 75 88.28 87.93 88.43 83.5 85 80.9
08/04/2019 14:48:50 77.35 77.85 79.75 76.6 77.3 75 88.36 88.53 88.53 83.6 85 80.9
08/04/2019 14:48:51 78.59 78.26 79.75 76.6 77.3 75 89.31 89.05 89.05 83.6 85 80.9
08/04/2019 14:48:52 78.91 78.68 79.75 76.6 77.3 75 90.12 89.76 89.76 83.7 85 80.9
08/04/2019 14:48:53 78.08 78.74 79.75 76.6 77.3 75 86.42 89.7 89.76 83.7 85 80.9
08/04/2019 14:48:54 75.3 78.17 79.75 76.6 77.3 75 83.12 87.85 89.76 83.7 85 80.9
08/04/2019 14:48:55 77.32 77.12 79.75 76.6 77.3 75 86.48 86.26 89.76 83.7 85 80.9
08/04/2019 14:48:56 78.48 78.1 79.75 76.6 77.3 75 88.35 87.77 89.76 83.7 85 80.9
08/04/2019 14:48:57 77.88 78.33 79.75 76.6 77.3 75 87.98 87.98 89.76 83.7 85 80.9
08/04/2019 14:48:58 77.74 77.97 79.75 76.6 77.3 75 87.87 88.24 89.76 83.7 85 80.9
08/04/2019 14:48:59 78.12 78.04 79.75 76.6 77.3 75 88.44 88.25 89.76 83.7 85 80.9
08/04/2019 14:49:00 77.38 78.03 79.75 76.6 77.3 75 87.43 88.25 89.76 83.7 85 81
08/04/2019 14:49:01 78.85 78.54 79.75 76.6 77.3 75 88.32 88.15 89.76 83.8 85 81
08/04/2019 14:49:02 77.12 78.65 79.75 76.6 77.3 75 85.68 88.22 89.76 83.8 85 81
08/04/2019 14:49:03 75.26 77.44 79.75 76.6 77.3 75 85.25 86.44 89.76 83.8 85 81
08/04/2019 14:49:04 76.48 76.62 79.75 76.6 77.3 75 87.19 86.88 89.76 83.8 85 81
08/04/2019 14:49:05 74.94 76.32 79.75 76.6 77.3 75 85.32 86.59 89.76 83.8 85 81
08/04/2019 14:49:06 74.28 75.76 79.75 76.6 77.3 75 84.85 86.22 89.76 83.8 85 81
08/04/2019 14:49:07 73.88 75.05 79.53 76.5 77.3 75 84.52 85.68 89.76 83.8 85 81
08/04/2019 14:49:08 71.86 74.02 79.38 76.5 77.3 75 80.4 84.56 89.76 83.8 85 81
08/04/2019 14:49:09 71.18 72.98 79.27 76.5 77.3 75 80.62 82.43 89.76 83.8 85 81
08/04/2019 14:49:10 73.61 73.35 79.27 76.5 77.2 75 80.8 81.43 89.76 83.8 85 81
08/04/2019 14:49:11 75.61 74.9 79.27 76.5 77.2 75 83.41 82.81 89.76 83.7 85 81
08/04/2019 14:49:12 73.7 74.99 79.27 76.5 77.2 75 81.25 82.8 89.76 83.7 85 81
08/04/2019 14:49:13 74.53 74.49 79.27 76.5 77.2 75 82.62 82.64 89.76 83.7 85 81
08/04/2019 14:49:14 71.48 74.45 79.27 76.5 77.2 75 78.17 82.25 89.76 83.7 85 81
08/04/2019 14:49:15 73.71 73.8 79.27 76.5 77.2 75 82.15 82.28 89.76 83.7 85 81
08/04/2019 14:49:16 78.67 77.25 78.94 76.5 77.2 75 86.84 85.61 89.76 83.7 85 81
08/04/2019 14:49:17 75.24 77.29 78.74 76.5 77.2 75 85.68 85.96 89.76 83.7 85 81
08/04/2019 14:49:18 74.53 75.9 78.74 76.5 77.2 75 85.42 85.55 89.76 83.7 85 81
08/04/2019 14:49:19 73.4 75.14 78.74 76.5 77.2 75 82.56 85.5 89.76 83.7 85 81
08/04/2019 14:49:20 72.89 74.27 78.74 76.5 77.2 75 81.64 84.08 89.76 83.7 85 81
08/04/2019 14:49:21 71.56 73.25 78.74 76.4 77.2 75 80.23 82.44 89.76 83.7 85 81
08/04/2019 14:49:22 73.21 73.23 78.74 76.4 77.2 75 80.01 81.39 89.7 83.7 85 81
08/04/2019 14:49:23 70.86 72.82 78.65 76.4 77.2 75 79.75 80.62 88.25 83.7 84.9 81
08/04/2019 14:49:24 72.88 72.59 78.65 76.4 77.2 75 79.68 80.08 88.25 83.7 84.9 81
08/04/2019 14:49:25 74.04 73.6 78.65 76.4 77.2 75 79.71 80.1 88.25 83.7 84.9 81
08/04/2019 14:49:26 74.1 73.98 78.65 76.4 77.2 75 80.8 80.64 88.25 83.7 84.9 81
08/04/2019 14:49:27 72.09 74 78.65 76.4 77.2 75 79.97 80.83 88.25 83.7 84.9 81
08/04/2019 14:49:28 72.39 72.8 78.65 76.4 77.2 75 80.91 80.73 88.25 83.7 84.9 81
08/04/2019 14:49:29 73.14 73.07 78.65 76.4 77.2 75 80.73 81.19 88.25 83.7 84.9 81
08/04/2019 14:49:30 73.68 73.62 78.65 76.4 77.2 75 81.77 81.49 88.22 83.7 84.9 81
08/04/2019 14:49:31 75.83 75.17 78.65 76.4 77.2 75 82.64 82.46 88.22 83.7 84.9 81
08/04/2019 14:49:32 75.44 75.71 77.44 76.4 77.2 75 84.24 83.53 86.88 83.7 84.9 81
08/04/2019 14:49:33 74.08 75.17 77.29 76.4 77.1 75 83.31 83.9 86.88 83.7 84.9 81
08/04/2019 14:49:34 73.44 74.49 77.29 76.4 77.1 75 82.58 83.43 86.59 83.7 84.9 81
08/04/2019 14:49:35 74.36 74.63 77.29 76.4 77.1 75 81.17 82.74 86.22 83.7 84.9 81
08/04/2019 14:49:36 72.23 74.1 77.29 76.4 77.1 75 79.74 81.81 85.96 83.7 84.9 81
08/04/2019 14:49:37 71.32 72.97 77.29 76.4 77.1 75 78.14 80.56 85.96 83.7 84.8 81
08/04/2019 14:49:38 72.24 72.24 77.29 76.4 77.1 75 79.05 79.27 85.96 83.7 84.8 81
08/04/2019 14:49:39 72.36 72.58 77.29 76.4 77.1 75 78.29 79.15 85.96 83.7 84.8 81
08/04/2019 14:49:40 71.75 72.33 77.29 76.4 77.1 75 77.76 78.64 85.96 83.7 84.8 81
08/04/2019 14:49:41 74.13 73.79 77.29 76.4 77.1 75 80.6 80.35 85.96 83.7 84.8 81
08/04/2019 14:49:42 77.11 76.11 77.29 76.4 77.1 75 85.43 84.35 85.96 83.7 84.8 81
08/04/2019 14:49:43 76.53 76.9 77.29 76.4 77.1 75 85.69 86.06 86.06 83.7 84.8 81
08/04/2019 14:49:44 75.96 76.1 77.29 76.5 77.1 75 84.75 84.9 86.06 83.7 84.8 81
08/04/2019 14:49:45 76.81 76.62 77.29 76.5 77.1 75 86.55 85.95 86.06 83.8 84.8 81
08/04/2019 14:49:46 75.83 76.44 77.29 76.5 77.1 75 85.41 86.23 86.23 83.8 84.8 81
08/04/2019 14:49:47 75.9 76.26 76.9 76.5 77.1 75 83.56 85.46 86.23 83.8 84.8 81
08/04/2019 14:49:48 75.35 75.95 76.9 76.5 77.1 75 81.94 84.4 86.23 83.8 84.8 81
08/04/2019 14:49:49 75.85 75.81 76.9 76.5 77.1 75 83.78 83.54 86.23 83.8 84.8 81.1
08/04/2019 14:49:50 76.26 76.16 76.9 76.5 77.1 75 85.59 85.02 86.23 83.8 84.8 81.1
08/04/2019 14:49:51 74.98 76.07 76.9 76.5 77.1 75.1 84.43 85.22 86.23 83.8 84.8 81.1
08/04/2019 14:49:52 74.31 75.72 76.9 76.5 77.1 75.1 83.36 85.06 86.23 83.8 84.8 81.1
08/04/2019 14:49:53 75.05 75.04 76.9 76.5 77 75.1 84 84.12 86.23 83.8 84.8 81.1
08/04/2019 14:49:54 76.9 76.31 76.9 76.5 77 75.1 85.78 85.3 86.23 83.9 84.8 81.1
08/04/2019 14:49:55 76.15 76.33 76.9 76.5 77 75.1 84.48 85.31 86.23 83.9 84.8 81.1
08/04/2019 14:49:56 77.47 77.13 77.13 76.5 77 75.1 85.57 85.49 86.23 83.9 84.8 81.1
08/04/2019 14:49:57 77.27 77.25 77.25 76.5 77 75.1 85.34 85.41 86.23 83.9 84.8 81.1
08/04/2019 14:49:58 76.64 77.16 77.25 76.5 77 75.1 86.85 86.55 86.55 83.9 84.8 81.1
08/04/2019 14:49:59 75.41 76.94 77.25 76.5 77 75.1 85.55 86.83 86.83 83.9 84.8 81.1
08/04/2019 14:50:00 76.48 76.45 77.25 76.5 77 75.1 86.2 86.43 86.83 84 84.8 81.1
08/04/2019 14:50:01 75.94 76.3 77.25 76.6 77 75.1 83.81 85.96 86.83 84 84.8 81.1
08/04/2019 14:50:02 77.72 77.31 77.31 76.6 77 75.1 86.09 85.76 86.83 84 84.8 81.1
08/04/2019 14:50:03 78.02 77.76 77.76 76.6 77 75.1 87.01 86.67 86.83 84 84.8 81.1
08/04/2019 14:50:04 78.07 78.02 78.02 76.6 77 75.1 85.39 86.47 86.83 84 84.8 81.1
08/04/2019 14:50:05 76.62 77.9 78.02 76.6 77 75.1 85.4 85.79 86.83 84 84.8 81.1
08/04/2019 14:50:06 75.99 77.03 78.02 76.6 77 75.1 86.41 86.31 86.83 84 84.8 81.1
08/04/2019 14:50:07 74.08 76.34 78.02 76.6 77 75.1 83.52 85.96 86.83 84 84.8 81.1
08/04/2019 14:50:08 75.41 75.38 78.02 76.6 77 75.1 85.12 85.06 86.83 84.1 84.8 81.1
08/04/2019 14:50:09 75.98 75.77 78.02 76.6 77 75.1 85.97 85.67 86.83 84.1 84.8 81.1
08/04/2019 14:50:10 75.65 75.93 78.02 76.6 77 75.1 85.18 85.79 86.83 84.1 84.8 81.1
08/04/2019 14:50:11 75.02 75.6 78.02 76.6 77 75.1 83.41 85.24 86.83 84.1 84.8 81.1
08/04/2019 14:50:12 75.9 75.68 78.02 76.6 77 75.1 84.81 84.6 86.83 84.1 84.7 81.1
08/04/2019 14:50:13 76.39 76.17 78.02 76.6 77 75.1 86.25 85.66 86.83 84.1 84.7 81.1
08/04/2019 14:50:14 75.64 76.24 78.02 76.6 77 75.1 84.79 85.69 86.83 84.1 84.7 81.1
08/04/2019 14:50:15 75.63 75.8 78.02 76.6 77 75.1 85.5 85.41 86.83 84.1 84.7 81.1
08/04/2019 14:50:16 74.42 75.71 78.02 76.6 77 75.1 84 85.36 86.83 84.1 84.7 81.1
08/04/2019 14:50:17 74.35 75.01 78.02 76.6 77 75.1 83.1 84.48 86.83 84.1 84.7 81.1
08/04/2019 14:50:18 74.41 74.53 78.02 76.6 77 75.1 83.75 83.9 86.83 84.1 84.7 81.1
08/04/2019 14:50:19 76.83 76.18 78.02 76.6 77 75.1 85.87 85.31 86.83 84.1 84.7 81.1
08/04/2019 14:50:20 73.53 76.13 78.02 76.6 77 75.1 83.2 85.4 86.83 84.1 84.7 81.1
08/04/2019 14:50:21 75.75 75.45 78.02 76.6 76.9 75.1 86 85.46 86.83 84.2 84.7 81.1
08/04/2019 14:50:22 76.38 76.08 78.02 76.6 76.9 75.1 87.1 86.58 86.83 84.2 84.7 81.2
08/04/2019 14:50:23 74.26 76.04 78.02 76.6 76.9 75.1 84.63 86.58 86.83 84.2 84.7 81.2
08/04/2019 14:50:24 75.55 75.48 78.02 76.6 76.9 75.1 85.03 85.86 86.83 84.2 84.7 81.2
08/04/2019 14:50:25 75.77 75.7 78.02 76.6 76.9 75.1 85 85.15 86.83 84.2 84.7 81.2
08/04/2019 14:50:26 75.55 76 78.02 76.6 76.9 75.1 84.48 85.23 86.83 84.2 84.7 81.2
08/04/2019 14:50:27 74.54 75.46 78.02 76.6 76.9 75.1 83.82 84.63 86.83 84.2 84.7 81.2
08/04/2019 14:50:28 74.88 75.06 78.02 76.6 76.9 75.1 84.08 84.24 86.83 84.2 84.7 81.2
08/04/2019 14:50:29 75.86 75.61 78.02 76.6 76.9 75.1 85.3 85.02 86.67 84.2 84.7 81.2
08/04/2019 14:50:30 74.23 75.61 78.02 76.6 76.9 75.1 83.66 85.01 86.67 84.2 84.7 81.2
08/04/2019 14:50:31 73.8 74.78 78.02 76.6 76.9 75.1 84.04 84.47 86.67 84.2 84.7 81.2
08/04/2019 14:50:32 73.88 74.15 78.02 76.6 76.9 75.1 84.43 84.48 86.67 84.2 84.7 81.2
08/04/2019 14:50:33 74.77 74.53 78.02 76.6 76.9 75.1 85.66 85.28 86.58 84.2 84.7 81.2
08/04/2019 14:50:34 73.72 74.56 77.9 76.6 76.9 75.1 84.13 85.31 86.58 84.3 84.7 81.2
08/04/2019 14:50:35 73.59 74.33 77.03 76.6 76.9 75.1 84.31 84.97 86.58 84.3 84.7 81.2
08/04/2019 14:50:36 74.71 74.57 76.34 76.6 76.9 75.1 84.66 84.71 86.58 84.3 84.7 81.2
08/04/2019 14:50:37 72.26 74.65 76.24 76.6 76.9 75.1 82.47 84.72 86.58 84.3 84.7 81.2
08/04/2019 14:50:38 72.99 73.59 76.24 76.6 76.9 75.1 83.76 84.23 86.58 84.3 84.7 81.2
08/04/2019 14:50:39 74.76 74.25 76.24 76.6 76.9 75.1 85.56 85.05 86.58 84.3 84.7 81.2
08/04/2019 14:50:40 74.36 74.82 76.24 76.6 76.9 75.1 85.27 85.76 86.58 84.3 84.7 81.2
08/04/2019 14:50:41 74.57 74.67 76.24 76.6 76.9 75.1 85.19 85.42 86.58 84.3 84.7 81.2
08/04/2019 14:50:42 73.59 74.46 76.24 76.6 76.9 75.1 83.88 85.19 86.58 84.3 84.7 81.2
08/04/2019 14:50:43 75.24 74.87 76.24 76.6 76.9 75.1 86.28 85.75 86.58 84.4 84.7 81.2
08/04/2019 14:50:44 73.76 74.92 76.18 76.6 76.9 75.1 83.99 85.8 86.58 84.4 84.7 81.2
08/04/2019 14:50:45 75.69 75.23 76.18 76.6 76.9 75.1 85.52 85.33 86.58 84.4 84.7 81.2
08/04/2019 14:50:46 76 75.77 76.18 76.6 76.9 75.1 86.23 85.97 86.58 84.4 84.7 81.2
08/04/2019 14:50:47 75.88 75.88 76.18 76.6 76.9 75.1 86.09 86.09 86.58 84.4 84.7 81.2
08/04/2019 14:50:48 75.84 75.99 76.18 76.6 76.9 75.1 86.27 86.21 86.58 84.4 84.7 81.2
08/04/2019 14:50:49 75.33 76.07 76.13 76.5 76.8 75.1 86.54 86.87 86.87 84.4 84.7 81.2
08/04/2019 14:50:50 75.53 75.57 76.08 76.5 76.8 75.1 86.1 86.29 86.87 84.4 84.7 81.2
08/04/2019 14:50:51 74.8 75.59 76.08 76.5 76.8 75.1 84.58 86.27 86.87 84.4 84.7 81.2
08/04/2019 14:50:52 74.45 75.27 76.07 76.5 76.8 75.1 83.74 85.31 86.87 84.5 84.7 81.2
08/04/2019 14:50:53 74.71 74.87 76.07 76.5 76.8 75.1 84.52 84.57 86.87 84.5 84.7 81.2
08/04/2019 14:50:54 74.23 74.77 76.07 76.5 76.8 75.1 83.4 84.54 86.87 84.5 84.7 81.2
08/04/2019 14:50:55 74.06 74.58 76.07 76.5 76.8 75.1 83.27 83.94 86.87 84.5 84.7 81.2
08/04/2019 14:50:56 73.61 74.14 76.07 76.5 76.8 75.1 83.27 83.47 86.87 84.5 84.7 81.2
08/04/2019 14:50:57 74.68 74.58 76.07 76.5 76.8 75.1 84.59 84.33 86.87 84.5 84.7 81.2
08/04/2019 14:50:58 79.12 78 78 76.5 76.8 75.1 87.01 86.27 86.87 84.5 84.7 81.2
08/04/2019 14:50:59 79.7 79.16 79.16 76.5 76.8 75.1 87.18 86.96 86.96 84.5 84.7 81.3
08/04/2019 14:51:00 79.76 79.58 79.58 76.6 76.8 75.1 86.83 87.05 87.05 84.5 84.7 81.3
08/04/2019 14:51:01 80.4 80.1 80.1 76.6 76.8 75.1 87.63 87.36 87.36 84.6 84.7 81.3
08/04/2019 14:51:02 80.38 80.32 80.32 76.6 76.8 75.1 87.55 87.52 87.52 84.6 84.7 81.3
08/04/2019 14:51:03 80.42 80.41 80.41 76.6 76.8 75.1 87.68 87.67 87.67 84.6 84.7 81.3
08/04/2019 14:51:04 80.47 80.46 80.46 76.7 76.8 75.1 88.25 88.1 88.1 84.6 84.7 81.3
08/04/2019 14:51:05 80.38 80.47 80.47 76.7 76.8 75.1 87.88 88.02 88.1 84.7 84.7 81.3
08/04/2019 14:51:06 80.21 80.54 80.54 76.7 76.9 75.1 87.44 88.03 88.1 84.7 84.7 81.3
08/04/2019 14:51:07 79.93 80.21 80.54 76.7 76.9 75.2 87.82 87.85 88.1 84.7 84.7 81.3
08/04/2019 14:51:08 80.21 80.24 80.54 76.7 76.9 75.2 87.69 87.87 88.1 84.7 84.7 81.3
08/04/2019 14:51:09 80.05 80.13 80.54 76.8 76.9 75.2 86.73 87.73 88.1 84.7 84.7 81.3
08/04/2019 14:51:10 80.31 80.23 80.54 76.8 76.9 75.2 87.83 87.61 88.1 84.8 84.7 81.3
08/04/2019 14:51:11 80.07 80.32 80.54 76.8 76.9 75.2 88.06 88.07 88.1 84.8 84.7 81.3
08/04/2019 14:51:12 79.39 80.05 80.54 76.8 76.9 75.2 86.78 87.81 88.1 84.8 84.7 81.3
08/04/2019 14:51:13 79.6 79.71 80.54 76.9 76.9 75.2 88.16 87.93 88.1 84.8 84.7 81.3
08/04/2019 14:51:14 79.38 79.72 80.54 76.9 76.9 75.2 87.58 88.25 88.25 84.9 84.7 81.3
08/04/2019 14:51:15 79.09 79.4 80.54 76.9 76.9 75.2 87.22 87.51 88.25 84.9 84.7 81.3
08/04/2019 14:51:16 78.81 79.25 80.54 76.9 76.9 75.2 87.05 87.46 88.25 84.9 84.7 81.3
08/04/2019 14:51:17 78.89 79.02 80.54 76.9 76.9 75.2 87.99 87.77 88.25 84.9 84.7 81.3
08/04/2019 14:51:18 78.93 78.96 80.54 76.9 76.9 75.2 87.56 87.92 88.25 84.9 84.7 81.4
08/04/2019 14:51:19 78.85 78.96 80.54 76.9 76.9 75.2 87.92 87.82 88.25 85 84.7 81.4
08/04/2019 14:51:20 78.44 79.04 80.54 76.9 76.9 75.2 87.25 88.25 88.25 85 84.8 81.4
08/04/2019 14:51:21 77.13 78.5 80.54 76.9 76.9 75.2 84.64 87.17 88.25 85 84.8 81.4
08/04/2019 14:51:22 78.49 78.43 80.54 77 76.9 75.2 86.12 86.39 88.25 85 84.8 81.4
08/04/2019 14:51:23 81.08 80.16 80.54 77 76.9 75.2 89.81 88.9 88.9 85 84.8 81.4
08/04/2019 14:51:24 79.5 80.11 80.54 77 76.9 75.2 86.18 88.49 88.9 85.1 84.8 81.4
08/04/2019 14:51:25 79.36 79.74 80.54 77 76.9 75.2 86.59 87.24 88.9 85.1 84.8 81.4
08/04/2019 14:51:26 78.43 79.53 80.54 77 76.9 75.2 85.19 86.89 88.9 85.1 84.8 81.4
08/04/2019 14:51:27 78.74 79.23 80.54 77.1 76.9 75.2 86.06 86.23 88.9 85.1 84.8 81.4
08/04/2019 14:51:28 77.74 78.65 80.54 77.1 76.9 75.2 84.9 85.88 88.9 85.1 84.8 81.4
08/04/2019 14:51:29 78.67 78.72 80.54 77.1 76.9 75.2 86.44 86.55 88.9 85.1 84.8 81.4
08/04/2019 14:51:30 81.19 80.68 80.68 77.1 76.9 75.2 90.62 89.62 89.62 85.2 84.8 81.4
08/04/2019 14:51:31 80.26 81.12 81.12 77.1 76.9 75.2 87.25 89.63 89.63 85.2 84.8 81.4
08/04/2019 14:51:32 77.77 80.18 81.12 77.2 76.9 75.2 85.1 88.12 89.63 85.2 84.8 81.4
08/04/2019 14:51:33 78.84 78.9 81.12 77.2 76.9 75.2 87.4 87.13 89.63 85.2 84.8 81.4
08/04/2019 14:51:34 79.31 79.28 81.12 77.2 76.9 75.2 88.04 87.82 89.63 85.2 84.8 81.4
08/04/2019 14:51:35 79.01 79.14 81.12 77.2 76.9 75.2 87.32 87.62 89.63 85.3 84.8 81.4
08/04/2019 14:51:36 79.7 79.57 81.12 77.2 76.9 75.2 87.22 87.4 89.63 85.3 84.8 81.4
08/04/2019 14:51:37 76.31 79.43 81.12 77.2 76.9 75.2 85.34 87.32 89.63 85.3 84.8 81.4
08/04/2019 14:51:38 71.98 77.59 81.12 77.2 76.9 75.2 80.85 86.12 89.63 85.3 84.8 81.4
08/04/2019 14:51:39 73.72 75.23 81.12 77.2 76.9 75.2 82.59 83.99 89.63 85.3 84.8 81.4
08/04/2019 14:51:40 75.09 75.09 81.12 77.2 76.9 75.2 84.8 84.62 89.63 85.3 84.8 81.4
08/04/2019 14:51:41 78.94 77.87 81.12 77.2 76.9 75.2 89.67 88.43 89.63 85.3 84.8 81.4
08/04/2019 14:51:42 78.14 78.09 81.12 77.2 76.9 75.3 89.17 88.96 89.63 85.4 84.8 81.5
08/04/2019 14:51:43 78.39 78.41 81.12 77.2 76.9 75.3 88.52 89.03 89.63 85.4 84.8 81.5
08/04/2019 14:51:44 77.52 78.33 81.12 77.2 76.9 75.3 87.67 88.73 89.63 85.4 84.8 81.5
08/04/2019 14:51:45 73.89 77.6 81.12 77.2 76.9 75.3 83.56 87.84 89.63 85.4 84.8 81.5
08/04/2019 14:51:46 73.82 75.69 81.12 77.1 76.9 75.3 82.6 85.76 89.63 85.4 84.8 81.5
08/04/2019 14:51:47 78.31 77.87 81.12 77.2 76.9 75.3 83.26 84.24 89.63 85.4 84.8 81.5
08/04/2019 14:51:48 79.79 79.48 81.12 77.2 76.9 75.3 84 84.1 89.63 85.4 84.8 81.5
08/04/2019 14:51:49 81.72 80.9 81.12 77.2 76.9 75.3 84.28 84.5 89.63 85.4 84.8 81.5
08/04/2019 14:51:50 79.88 81.36 81.36 77.2 76.9 75.3 82.67 84.25 89.63 85.4 84.8 81.5
08/04/2019 14:51:51 75.31 79.76 81.36 77.2 76.9 75.3 80.69 82.99 89.63 85.4 84.8 81.5
08/04/2019 14:51:52 73.88 77.5 81.36 77.2 76.9 75.3 80.77 81.63 89.63 85.4 84.8 81.5
08/04/2019 14:51:53 78.1 77.45 81.36 77.2 76.9 75.3 84.9 83.92 89.63 85.4 84.8 81.5
08/04/2019 14:51:54 77.81 77.69 81.36 77.2 76.9 75.3 85.1 84.88 89.63 85.4 84.8 81.5
08/04/2019 14:51:55 78.01 78.04 81.36 77.2 76.9 75.3 87.7 87.11 89.63 85.4 84.8 81.5
08/04/2019 14:51:56 78.38 78.27 81.36 77.2 76.9 75.3 88.45 88.03 89.63 85.4 84.8 81.5
08/04/2019 14:51:57 77.61 78.26 81.36 77.3 76.9 75.3 86.46 88.04 89.63 85.5 84.8 81.5
08/04/2019 14:51:58 77.33 77.85 81.36 77.3 76.9 75.3 86.4 87.05 89.63 85.5 84.8 81.5
08/04/2019 14:51:59 77.22 77.53 81.36 77.3 76.9 75.3 86.04 86.64 89.63 85.5 84.8 81.5
08/04/2019 14:52:00 76.84 77.35 81.36 77.3 76.9 75.3 84.65 86.24 89.63 85.5 84.8 81.5
08/04/2019 14:52:01 77.25 77.31 81.36 77.3 76.9 75.3 85.69 85.69 89.03 85.5 84.8 81.5
08/04/2019 14:52:02 77.34 77.28 81.36 77.3 76.9 75.3 85.55 85.6 89.03 85.5 84.8 81.5
08/04/2019 14:52:03 77.75 77.57 81.36 77.3 76.9 75.3 85.99 85.9 89.03 85.5 84.8 81.5
08/04/2019 14:52:04 75.36 77.59 81.36 77.3 76.9 75.3 83.88 85.9 89.03 85.5 84.8 81.5
08/04/2019 14:52:05 77.39 77.03 81.36 77.3 76.9 75.3 85.06 85.03 89.03 85.5 84.8 81.5
08/04/2019 14:52:06 77.47 77.35 81.36 77.3 76.9 75.3 85.14 85.29 89.03 85.5 84.8 81.5
08/04/2019 14:52:07 78.08 77.88 81.36 77.3 76.9 75.3 86.88 86.37 89.03 85.5 84.8 81.5
08/04/2019 14:52:08 78.33 78.31 81.36 77.3 76.9 75.3 86.26 86.55 89.03 85.5 84.8 81.5
08/04/2019 14:52:09 77.15 78.06 81.36 77.3 76.9 75.3 84.26 86.25 89.03 85.5 84.8 81.5
08/04/2019 14:52:10 76.84 77.63 81.36 77.3 76.9 75.3 85.09 85.08 89.03 85.5 84.8 81.5
08/04/2019 14:52:11 74.91 77.01 81.36 77.2 76.9 75.3 84.08 85.16 89.03 85.5 84.7 81.5
08/04/2019 14:52:12 69.65 75.7 81.36 77.2 76.9 75.3 78.66 84.43 89.03 85.5 84.7 81.5
08/04/2019 14:52:13 67.48 72.77 81.36 77.2 76.9 75.3 76.78 81.58 88.73 85.5 84.7 81.5
08/04/2019 14:52:14 69.5 70.42 81.36 77.2 76.9 75.3 77.06 79.23 88.04 85.5 84.7 81.5
08/04/2019 14:52:15 71.13 70.77 81.36 77.1 76.9 75.3 77.48 78.01 88.04 85.5 84.7 81.5
08/04/2019 14:52:16 74.11 73.29 81.36 77.1 76.8 75.3 83.29 82.4 88.04 85.5 84.7 81.5
08/04/2019 14:52:17 74.23 74.12 81.36 77.1 76.8 75.3 84.31 83.65 88.04 85.5 84.7 81.5
08/04/2019 14:52:18 73.33 73.83 81.36 77.1 76.8 75.3 82.95 83.63 88.04 85.5 84.7 81.5
08/04/2019 14:52:19 72.64 73.75 81.36 77.1 76.8 75.3 82.79 83.78 88.04 85.5 84.7 81.5
08/04/2019 14:52:20 73.76 73.56 79.76 77.1 76.8 75.3 84.35 83.97 88.04 85.4 84.7 81.5
08/04/2019 14:52:21 73.14 73.8 78.31 77.1 76.8 75.3 84.04 84.39 88.04 85.4 84.7 81.6
08/04/2019 14:52:22 72.81 73.28 78.31 77.1 76.8 75.3 82.94 84.08 88.04 85.4 84.7 81.6
08/04/2019 14:52:23 71.5 72.91 78.31 77.1 76.8 75.3 78.49 83.18 88.04 85.4 84.7 81.6
08/04/2019 14:52:24 71.44 72.18 78.31 77.1 76.8 75.3 79.66 80.84 88.04 85.4 84.7 81.6
08/04/2019 14:52:25 73.13 72.61 78.31 77 76.8 75.3 81.89 81.39 88.04 85.4 84.7 81.6
08/04/2019 14:52:26 76.73 75.9 78.31 77 76.8 75.3 83.44 83.12 88.04 85.4 84.7 81.6
08/04/2019 14:52:27 77.99 77.33 78.31 77 76.8 75.3 84.77 84.27 87.05 85.4 84.7 81.6
08/04/2019 14:52:28 77.09 77.31 78.31 77.1 76.8 75.3 85.09 84.87 86.64 85.4 84.7 81.6
08/04/2019 14:52:29 76.64 77.2 78.31 77.1 76.8 75.3 84.89 84.93 86.55 85.4 84.7 81.6
08/04/2019 14:52:30 77.6 77.41 78.31 77.1 76.8 75.3 85.81 85.53 86.55 85.4 84.7 81.6
08/04/2019 14:52:31 77.27 77.49 78.31 77.1 76.8 75.3 85.95 85.94 86.55 85.4 84.7 81.6
08/04/2019 14:52:32 76.06 77.22 78.31 77.1 76.8 75.3 85.72 86.03 86.55 85.4 84.7 81.6
08/04/2019 14:52:33 76.48 76.59 78.31 77.1 76.8 75.3 85.41 85.81 86.55 85.4 84.7 81.6
08/04/2019 14:52:34 76.1 76.58 78.31 77 76.8 75.3 85.48 85.56 86.55 85.4 84.7 81.6
08/04/2019 14:52:35 76.34 76.35 78.31 77.1 76.8 75.3 85.32 85.55 86.55 85.4 84.7 81.6
08/04/2019 14:52:36 76.46 76.47 78.31 77.1 76.8 75.3 85.83 85.74 86.55 85.4 84.7 81.6
08/04/2019 14:52:37 76.33 76.46 78.31 77.1 76.8 75.3 85.57 85.91 86.55 85.4 84.7 81.6
08/04/2019 14:52:38 76.4 76.5 78.06 77.1 76.8 75.3 84.79 85.6 86.25 85.4 84.7 81.6
08/04/2019 14:52:39 77.02 76.82 77.63 77.1 76.8 75.3 85.18 85.16 86.03 85.4 84.7 81.6
08/04/2019 14:52:40 77.59 77.3 77.49 77.1 76.8 75.3 86.52 86.1 86.1 85.4 84.7 81.6
08/04/2019 14:52:41 77.47 77.44 77.49 77.1 76.8 75.3 86.15 86.27 86.27 85.4 84.7 81.6
08/04/2019 14:52:42 77.72 77.7 77.7 77.1 76.8 75.3 87.03 86.8 86.8 85.5 84.7 81.6
08/04/2019 14:52:43 76.82 77.62 77.7 77.1 76.8 75.3 86.41 86.94 86.94 85.5 84.7 81.6
08/04/2019 14:52:44 77.2 77.32 77.7 77.1 76.8 75.3 84.81 86.48 86.94 85.5 84.7 81.6
08/04/2019 14:52:45 76.9 77.09 77.7 77.1 76.8 75.3 84.61 85.49 86.94 85.5 84.7 81.6
08/04/2019 14:52:46 78.34 78.07 78.07 77.1 76.8 75.3 87.34 86.94 86.94 85.5 84.7 81.6
08/04/2019 14:52:47 77.74 78 78.07 77.1 76.8 75.3 85.98 86.85 86.94 85.5 84.7 81.6
08/04/2019 14:52:48 77.98 78.03 78.07 77.1 76.8 75.3 86.42 86.46 86.94 85.5 84.7 81.6
08/04/2019 14:52:49 78.26 78.33 78.33 77.1 76.8 75.3 87.65 87.56 87.56 85.5 84.7 81.6
08/04/2019 14:52:50 78.08 78.13 78.33 77.1 76.8 75.3 87.05 87.17 87.56 85.5 84.7 81.6
08/04/2019 14:52:51 77.43 78.12 78.33 77.1 76.8 75.3 86.46 87.2 87.56 85.5 84.7 81.6
08/04/2019 14:52:52 77.73 77.95 78.33 77.1 76.8 75.3 85.38 86.72 87.56 85.6 84.7 81.6
08/04/2019 14:52:53 77.33 77.65 78.33 77.1 76.8 75.3 85.78 86.18 87.56 85.6 84.7 81.6
08/04/2019 14:52:54 77.25 77.66 78.33 77.1 76.8 75.3 87.26 86.69 87.56 85.6 84.7 81.6
08/04/2019 14:52:55 77.3 77.52 78.33 77.1 76.8 75.4 85.98 86.78 87.56 85.6 84.7 81.6
08/04/2019 14:52:56 75.59 77.19 78.33 77.1 76.7 75.4 84.62 86.15 87.56 85.6 84.7 81.6
08/04/2019 14:52:57 75.7 76.27 78.33 77.1 76.7 75.4 84.89 85.28 87.56 85.6 84.7 81.7
08/04/2019 14:52:58 81.38 80.18 80.18 77.1 76.8 75.4 91.78 90.41 90.41 85.6 84.7 81.7
08/04/2019 14:52:59 79.3 80.4 80.4 77.1 76.8 75.4 88.95 90.81 90.81 85.7 84.7 81.7
08/04/2019 14:53:00 77.73 79.53 80.4 77.1 76.8 75.4 85.81 89.26 90.81 85.7 84.7 81.7
08/04/2019 14:53:01 76.31 78.48 80.4 77.1 76.8 75.4 85.11 87.4 90.81 85.7 84.7 81.7
08/04/2019 14:53:02 76.95 77.25 80.4 77.1 76.8 75.4 86.36 86.49 90.81 85.7 84.7 81.7
08/04/2019 14:53:03 78.45 78.13 80.4 77.1 76.8 75.4 88.87 88.32 90.81 85.6 84.7 81.7
08/04/2019 14:53:04 76.69 78.09 80.4 77.1 76.8 75.4 86.27 88.25 90.81 85.6 84.7 81.7
08/04/2019 14:53:05 76.7 77.24 80.4 77.1 76.8 75.4 86.57 86.99 90.81 85.6 84.7 81.7
08/04/2019 14:53:06 76.91 77.1 80.4 77.1 76.8 75.4 86.01 86.93 90.81 85.6 84.7 81.7
08/04/2019 14:53:07 78.95 78.41 80.4 77.1 76.8 75.4 89.38 88.68 90.81 85.6 84.7 81.7
08/04/2019 14:53:08 77.83 78.43 80.4 77.1 76.8 75.4 87.92 88.81 90.81 85.7 84.7 81.7
08/04/2019 14:53:09 77.21 78.03 80.4 77.1 76.8 75.4 87.2 88.08 90.81 85.7 84.7 81.7
08/04/2019 14:53:10 76.76 77.55 80.4 77.1 76.8 75.4 86.82 87.64 90.81 85.7 84.7 81.7
08/04/2019 14:53:11 77.67 77.52 80.4 77.1 76.8 75.4 86.96 87.28 90.81 85.7 84.7 81.7
08/04/2019 14:53:12 77.27 77.6 80.4 77.1 76.8 75.4 84.59 87.05 90.81 85.7 84.7 81.7
08/04/2019 14:53:13 77 77.32 80.4 77.1 76.8 75.4 84.53 85.74 90.81 85.7 84.7 81.7
08/04/2019 14:53:14 76.72 77.15 80.4 77.1 76.7 75.4 85.41 85.37 90.81 85.7 84.7 81.7
08/04/2019 14:53:15 76.77 76.88 80.4 77.1 76.7 75.4 85.58 85.52 90.81 85.7 84.7 81.7
08/04/2019 14:53:16 78.37 77.84 80.4 77.1 76.7 75.4 86.41 86.23 90.81 85.7 84.7 81.7
08/04/2019 14:53:17 78.72 78.6 80.4 77.1 76.8 75.4 85.11 86.42 90.81 85.7 84.7 81.7
08/04/2019 14:53:18 75.92 78.25 80.4 77.1 76.7 75.4 81.37 85.31 90.81 85.7 84.7 81.7
08/04/2019 14:53:19 74.06 76.81 80.4 77 76.7 75.4 82.17 83.16 90.81 85.7 84.7 81.7
08/04/2019 14:53:20 74.5 75.41 80.4 77 76.7 75.4 82.46 82.71 90.81 85.7 84.7 81.7
08/04/2019 14:53:21 73.96 74.92 80.4 77 76.7 75.4 83.06 83.1 90.81 85.7 84.7 81.7
08/04/2019 14:53:22 74.83 74.9 80.4 77 76.7 75.4 80.74 83.03 90.81 85.7 84.7 81.7
08/04/2019 14:53:23 73.29 74.93 80.4 77 76.7 75.4 80.31 81.76 90.81 85.6 84.7 81.7
08/04/2019 14:53:24 71.51 73.66 80.4 77 76.7 75.4 79.41 80.92 90.81 85.6 84.7 81.7
08/04/2019 14:53:25 73.73 73.56 80.4 77 76.7 75.4 82.77 82.18 90.81 85.6 84.7 81.7
08/04/2019 14:53:26 73.17 73.58 80.4 77 76.7 75.4 83.65 83.44 90.81 85.6 84.7 81.7
08/04/2019 14:53:27 75.03 74.58 80.4 76.9 76.7 75.4 85.82 85.25 90.81 85.6 84.7 81.7
08/04/2019 14:53:28 72.99 74.28 80.4 76.9 76.7 75.4 81.19 84.71 90.81 85.6 84.6 81.7
08/04/2019 14:53:29 74.64 74.4 79.53 76.9 76.7 75.4 84.21 83.95 89.26 85.6 84.6 81.8
08/04/2019 14:53:30 73.81 74.17 78.6 76.9 76.7 75.4 82.47 83.6 88.81 85.6 84.6 81.8
08/04/2019 14:53:31 73.94 74.32 78.6 76.9 76.7 75.4 82.39 83.07 88.81 85.6 84.6 81.8
08/04/2019 14:53:32 73.29 73.93 78.6 76.9 76.7 75.4 82.4 82.72 88.81 85.6 84.6 81.8
08/04/2019 14:53:33 73.7 73.81 78.6 76.9 76.7 75.4 82.66 82.82 88.81 85.6 84.6 81.8
08/04/2019 14:53:34 75.76 75.33 78.6 76.9 76.7 75.4 85.47 84.81 88.81 85.6 84.6 81.8
08/04/2019 14:53:35 76.08 75.86 78.6 76.8 76.7 75.4 85.83 85.45 88.81 85.6 84.6 81.8
08/04/2019 14:53:36 76.96 76.57 78.6 76.8 76.7 75.4 85.8 85.89 88.81 85.6 84.6 81.8
08/04/2019 14:53:37 76.31 76.57 78.6 76.8 76.7 75.4 86.2 86.11 88.81 85.6 84.6 81.8
08/04/2019 14:53:38 75.56 76.3 78.6 76.8 76.7 75.4 84.93 86 88.08 85.6 84.6 81.8
08/04/2019 14:53:39 74.47 75.84 78.6 76.8 76.7 75.4 83.57 85.36 87.64 85.6 84.6 81.8
08/04/2019 14:53:40 76.7 76.16 78.6 76.8 76.7 75.4 87.21 86.37 87.28 85.6 84.6 81.8
08/04/2019 14:53:41 77.23 76.95 78.6 76.8 76.7 75.4 87.39 87.09 87.09 85.6 84.6 81.8
08/04/2019 14:53:42 77.27 77.22 78.6 76.8 76.7 75.4 87.33 87.33 87.33 85.6 84.6 81.8
08/04/2019 14:53:43 77.12 77.21 78.6 76.8 76.7 75.4 86.52 87.23 87.33 85.6 84.6 81.8
08/04/2019 14:53:44 75.82 77.11 78.6 76.8 76.7 75.4 85.16 86.79 87.33 85.6 84.6 81.8
08/04/2019 14:53:45 75.96 76.31 78.6 76.8 76.7 75.4 85.28 85.79 87.33 85.6 84.6 81.8
08/04/2019 14:53:46 77.69 77.28 78.6 76.7 76.7 75.4 87.2 86.71 87.33 85.6 84.7 81.8
08/04/2019 14:53:47 78.25 77.99 78.25 76.7 76.7 75.4 86.88 86.89 87.33 85.6 84.7 81.8
08/04/2019 14:53:48 77.37 77.98 77.99 76.7 76.7 75.4 85.63 86.77 87.33 85.6 84.7 81.8
08/04/2019 14:53:49 76.53 77.69 77.99 76.7 76.7 75.4 84.89 86.03 87.33 85.5 84.7 81.8
08/04/2019 14:53:50 76.95 77.01 77.99 76.7 76.7 75.4 84.67 85.35 87.33 85.5 84.7 81.8
08/04/2019 14:53:51 76.3 77 77.99 76.7 76.7 75.4 84.48 84.95 87.33 85.5 84.7 81.8
08/04/2019 14:53:52 77.02 76.84 77.99 76.7 76.7 75.4 84.14 84.64 87.33 85.5 84.7 81.8
08/04/2019 14:53:53 77.25 77.3 77.99 76.7 76.7 75.4 85.52 85.08 87.33 85.5 84.7 81.8
08/04/2019 14:53:54 77.27 77.24 77.99 76.7 76.7 75.4 86.24 85.91 87.33 85.5 84.7 81.8
08/04/2019 14:53:55 77.68 77.57 77.99 76.7 76.7 75.4 86.43 86.33 87.33 85.5 84.7 81.8
08/04/2019 14:53:56 78.92 78.61 78.61 76.7 76.7 75.4 85.65 86.14 87.33 85.5 84.7 81.8
08/04/2019 14:53:57 80.69 80.35 80.35 76.7 76.7 75.4 86.83 86.51 87.33 85.5 84.7 81.8
08/04/2019 14:53:58 80.69 80.54 80.54 76.8 76.7 75.4 87.65 87.33 87.33 85.5 84.7 81.8
08/04/2019 14:53:59 79.36 80.5 80.54 76.8 76.7 75.4 86.81 87.33 87.33 85.4 84.7 81.8
08/04/2019 14:54:00 77.33 79.78 80.54 76.8 76.8 75.4 86.86 87.06 87.33 85.4 84.7 81.8
08/04/2019 14:54:01 75.45 78.34 80.54 76.8 76.8 75.4 86.77 86.97 87.33 85.4 84.7 81.8
08/04/2019 14:54:02 68.87 76.71 80.54 76.7 76.7 75.4 78.88 86.77 87.33 85.4 84.7 81.8
08/04/2019 14:54:03 73.18 73.58 80.54 76.7 76.7 75.4 79.09 83.51 87.33 85.4 84.7 81.8
08/04/2019 14:54:04 71.19 73.45 80.54 76.7 76.7 75.4 78.56 81.23 87.33 85.4 84.7 81.8
08/04/2019 14:54:05 71.36 72.15 80.54 76.7 76.7 75.4 78.21 79.75 87.33 85.4 84.7 81.8
08/04/2019 14:54:06 71.25 71.61 80.54 76.7 76.7 75.4 77.61 78.91 87.33 85.4 84.7 81.8
08/04/2019 14:54:07 71.84 71.82 80.54 76.7 76.7 75.4 78.03 78.16 87.33 85.4 84.7 81.8
08/04/2019 14:54:08 77.35 76.04 80.54 76.7 76.8 75.5 80.3 79.69 87.33 85.4 84.7 81.8
08/04/2019 14:54:09 75.98 76.5 80.54 76.7 76.8 75.5 79.12 79.8 87.33 85.4 84.7 81.8
08/04/2019 14:54:10 76.07 76.01 80.54 76.7 76.8 75.5 79.47 79.39 87.33 85.4 84.7 81.9
08/04/2019 14:54:11 76.12 76.15 80.54 76.7 76.8 75.5 79.26 79.49 87.33 85.4 84.7 81.9
08/04/2019 14:54:12 75.48 76.19 80.54 76.7 76.8 75.5 78.69 79.37 87.33 85.3 84.7 81.9
08/04/2019 14:54:13 74.5 75.56 80.54 76.7 76.8 75.5 78.39 78.85 87.33 85.3 84.7 81.9
08/04/2019 14:54:14 72.49 74.86 80.54 76.7 76.8 75.5 77.66 78.57 87.33 85.3 84.7 81.9
08/04/2019 14:54:15 72.4 73.54 80.54 76.7 76.8 75.5 77.69 78.02 87.33 85.3 84.7 81.9
08/04/2019 14:54:16 72.48 72.92 80.54 76.7 76.8 75.5 78.18 78.12 87.33 85.3 84.7 81.9
08/04/2019 14:54:17 71.46 72.47 80.54 76.7 76.7 75.5 77.93 78.09 87.33 85.3 84.7 81.9
08/04/2019 14:54:18 71.24 71.86 80.54 76.7 76.7 75.5 77.59 78.03 87.33 85.3 84.7 81.9
08/04/2019 14:54:19 70.54 71.75 80.54 76.7 76.7 75.5 77.49 77.72 87.33 85.3 84.7 81.9
08/04/2019 14:54:20 71.71 71.47 80.54 76.7 76.7 75.5 77.9 77.87 87.33 85.3 84.7 81.9
08/04/2019 14:54:21 72.02 72.05 80.54 76.7 76.7 75.5 78.15 78.09 87.33 85.3 84.6 81.9
08/04/2019 14:54:22 73.06 72.98 80.54 76.7 76.7 75.5 78.66 78.55 87.33 85.3 84.6 81.9
08/04/2019 14:54:23 70.96 72.64 80.54 76.7 76.7 75.5 77.65 78.38 87.33 85.3 84.6 81.9
08/04/2019 14:54:24 65.64 71.37 80.54 76.7 76.7 75.5 76.76 77.94 87.33 85.3 84.6 81.9
08/04/2019 14:54:25 66.54 68.64 80.54 76.7 76.7 75.5 76.75 77.25 87.33 85.3 84.6 81.9
08/04/2019 14:54:26 67.03 68.02 80.54 76.7 76.7 75.5 76.37 76.94 87.33 85.3 84.6 81.9
08/04/2019 14:54:27 65.05 66.93 80.54 76.7 76.7 75.5 76.4 76.64 87.33 85.3 84.6 81.9
08/04/2019 14:54:28 69.39 68.52 80.5 76.7 76.7 75.5 77.75 77.32 87.33 85.3 84.6 81.9
08/04/2019 14:54:29 71.29 70.85 79.78 76.7 76.7 75.5 78.35 78.21 87.06 85.3 84.6 81.9
08/04/2019 14:54:30 76.77 75.37 78.34 76.7 76.7 75.5 83.72 82.4 86.97 85.3 84.6 81.9
08/04/2019 14:54:31 76.67 76.26 76.71 76.7 76.7 75.5 83.75 83.31 86.77 85.3 84.6 81.9
08/04/2019 14:54:32 76.5 76.44 76.5 76.7 76.7 75.5 83.87 83.71 83.71 85.3 84.6 81.9
08/04/2019 14:54:33 76.58 76.55 76.55 76.7 76.7 75.5 83.75 83.79 83.79 85.3 84.6 81.9
08/04/2019 14:54:34 77.32 77.14 77.14 76.7 76.7 75.5 84.08 83.99 83.99 85.3 84.6 81.9
08/04/2019 14:54:35 76.96 77.08 77.14 76.7 76.7 75.5 83.85 84.02 84.02 85.3 84.6 81.9
08/04/2019 14:54:36 76.33 77.11 77.14 76.7 76.7 75.5 83.85 84.02 84.02 85.3 84.6 81.9
08/04/2019 14:54:37 76.66 76.68 77.14 76.7 76.7 75.5 84.65 84.48 84.48 85.3 84.6 81.9
08/04/2019 14:54:38 77.33 77.12 77.14 76.8 76.7 75.5 84.86 84.77 84.77 85.3 84.6 81.9
08/04/2019 14:54:39 78.13 77.76 77.76 76.8 76.7 75.5 85.08 85.04 85.04 85.3 84.6 81.9
08/04/2019 14:54:40 77.84 77.86 77.86 76.8 76.7 75.5 84.08 84.95 85.04 85.3 84.6 81.9
08/04/2019 14:54:41 77.65 77.82 77.86 76.8 76.7 75.5 84.09 84.58 85.04 85.3 84.6 81.9
08/04/2019 14:54:42 77.84 77.93 77.93 76.8 76.7 75.5 84.42 84.64 85.04 85.3 84.6 81.9
08/04/2019 14:54:43 77.25 77.73 77.93 76.8 76.7 75.5 83.88 84.34 85.04 85.3 84.6 81.9
08/04/2019 14:54:44 77 77.41 77.93 76.8 76.7 75.5 84.23 84.22 85.04 85.3 84.6 81.9
08/04/2019 14:54:45 76.76 77.19 77.93 76.8 76.7 75.5 84.11 84.25 85.04 85.3 84.6 81.9
08/04/2019 14:54:46 77 76.98 77.93 76.8 76.7 75.5 84.4 84.48 85.04 85.3 84.6 81.9
08/04/2019 14:54:47 77.07 77.07 77.93 76.8 76.7 75.5 84.9 84.73 85.04 85.3 84.6 81.9
08/04/2019 14:54:48 77.23 77.19 77.93 76.8 76.7 75.5 83.72 84.77 85.04 85.3 84.6 81.9
08/04/2019 14:54:49 77.54 77.5 77.93 76.8 76.7 75.5 85.33 85.01 85.04 85.3 84.6 81.9
08/04/2019 14:54:50 78.17 78 78 76.8 76.7 75.5 84.49 85.07 85.07 85.3 84.6 81.9
08/04/2019 14:54:51 77.83 77.99 78 76.8 76.8 75.5 83.99 84.8 85.07 85.3 84.6 81.9
08/04/2019 14:54:52 79.34 78.95 78.95 76.9 76.8 75.5 84.97 84.76 85.07 85.3 84.6 81.9
08/04/2019 14:54:53 79.93 79.54 79.54 76.9 76.8 75.5 87.59 86.78 86.78 85.3 84.6 81.9
08/04/2019 14:54:54 79.91 79.79 79.79 76.9 76.8 75.5 88.45 87.89 87.89 85.4 84.6 81.9
08/04/2019 14:54:55 79.51 79.83 79.83 76.9 76.8 75.5 88.15 88.17 88.17 85.4 84.6 81.9
08/04/2019 14:54:56 80.7 80.58 80.58 76.9 76.8 75.5 88.1 88.14 88.17 85.4 84.6 81.9
08/04/2019 14:54:57 79.57 80.58 80.58 76.9 76.8 75.5 88.06 88.17 88.17 85.4 84.6 81.9
08/04/2019 14:54:58 79.4 80.3 80.58 76.9 76.8 75.5 84.59 88.15 88.17 85.4 84.6 81.9
08/04/2019 14:54:59 78.03 79.4 80.58 77 76.8 75.5 83.08 86.1 88.17 85.4 84.6 81.9
08/04/2019 14:55:00 77.96 78.6 80.58 77 76.8 75.5 83.03 84.49 88.17 85.4 84.6 81.9
08/04/2019 14:55:01 79.69 79.27 80.58 77 76.8 75.5 83.76 83.8 88.17 85.4 84.6 81.9
08/04/2019 14:55:02 79.14 79.27 80.58 77 76.8 75.5 84.05 84.01 88.17 85.4 84.6 81.9
08/04/2019 14:55:03 79.94 79.82 80.58 77 76.8 75.5 86.5 85.69 88.17 85.4 84.6 81.9
08/04/2019 14:55:04 78.75 79.56 80.58 77 76.8 75.5 85.05 85.73 88.17 85.4 84.6 81.9
08/04/2019 14:55:05 78.19 79.14 80.58 77 76.8 75.5 85 85.65 88.17 85.4 84.6 81.9
08/04/2019 14:55:06 77.93 78.58 80.58 77 76.8 75.5 81.4 84.97 88.17 85.3 84.6 81.9
08/04/2019 14:55:07 79.9 79.31 80.58 77 76.8 75.5 85.93 85.21 88.17 85.4 84.6 82
08/04/2019 14:55:08 77.6 79.31 80.58 77 76.8 75.5 83.54 85.26 88.17 85.3 84.5 82
08/04/2019 14:55:09 76.99 78.13 80.58 77 76.8 75.5 81.5 83.86 88.17 85.3 84.5 82
08/04/2019 14:55:10 76.96 77.5 80.58 77 76.8 75.6 83.61 83.59 88.17 85.3 84.5 82
08/04/2019 14:55:11 77.88 77.77 80.58 77 76.8 75.6 82.7 83.68 88.17 85.3 84.5 82
08/04/2019 14:55:12 76.66 77.73 80.58 77 76.8 75.6 80.33 82.92 88.17 85.3 84.5 82
08/04/2019 14:55:13 77.03 77.15 80.58 77.1 76.8 75.6 84.88 83.98 88.17 85.3 84.5 82
08/04/2019 14:55:14 78.04 77.78 80.58 77.1 76.8 75.6 82.83 84.44 88.17 85.3 84.5 82
08/04/2019 14:55:15 77.09 77.78 80.58 77.1 76.8 75.6 80.68 83.1 88.17 85.3 84.5 82
08/04/2019 14:55:16 78.81 78.43 80.58 77.1 76.8 75.6 85.09 84.15 88.17 85.3 84.5 82
08/04/2019 14:55:17 76.91 78.26 80.58 77.1 76.8 75.6 81.36 83.83 88.17 85.3 84.5 82
08/04/2019 14:55:18 75.6 77.36 80.58 77.1 76.8 75.6 81.67 82.58 88.17 85.3 84.5 82
08/04/2019 14:55:19 77.36 77.13 80.58 77.1 76.8 75.6 82.96 82.96 88.17 85.3 84.5 82
08/04/2019 14:55:20 77.89 77.67 80.58 77.1 76.8 75.6 82.51 82.7 88.17 85.3 84.5 82
08/04/2019 14:55:21 79.4 78.98 80.58 77.1 76.8 75.6 83.25 83.15 88.17 85.3 84.5 82
08/04/2019 14:55:22 78.86 79.34 80.58 77.1 76.8 75.6 85.42 84.82 88.17 85.3 84.5 82
08/04/2019 14:55:23 76.68 78.77 80.58 77.1 76.8 75.6 83.59 84.9 88.17 85.3 84.4 82
08/04/2019 14:55:24 76.24 77.6 80.58 77.1 76.8 75.6 82.6 84.27 88.17 85.3 84.4 82
08/04/2019 14:55:25 82.27 81.6 81.6 77.2 76.8 75.6 93.68 92.79 92.79 85.4 84.5 82
08/04/2019 14:55:26 81.78 82.05 82.05 77.2 76.8 75.6 91.57 93.35 93.35 85.4 84.5 82
08/04/2019 14:55:27 81.6 81.76 82.05 77.2 76.8 75.6 87.99 91.84 93.35 85.4 84.5 82
08/04/2019 14:55:28 81.26 81.87 82.05 77.3 76.8 75.6 90.2 90.34 93.35 85.4 84.5 82
08/04/2019 14:55:29 82.13 82.02 82.05 77.3 76.9 75.6 91.78 91.34 93.35 85.5 84.5 82
08/04/2019 14:55:30 78.4 81.75 82.05 77.3 76.9 75.6 85.49 91.18 93.35 85.5 84.5 82
08/04/2019 14:55:31 76.75 79.83 82.05 77.3 76.9 75.6 82.18 88.42 93.35 85.5 84.5 82
08/04/2019 14:55:32 78.42 79.1 82.05 77.3 76.9 75.6 83.02 85.74 93.35 85.5 84.5 82
08/04/2019 14:55:33 76.15 78.12 82.05 77.3 76.9 75.6 81.4 84.01 93.35 85.5 84.5 82
08/04/2019 14:55:34 75.2 76.94 82.05 77.3 76.9 75.6 80.34 82.55 93.35 85.5 84.5 82
08/04/2019 14:55:35 75.54 75.9 82.05 77.3 76.9 75.6 81.09 81.35 93.35 85.5 84.5 82
08/04/2019 14:55:36 78.51 77.68 82.05 77.3 76.9 75.6 83.12 82.57 93.35 85.5 84.4 82
08/04/2019 14:55:37 78.37 78.5 82.05 77.4 76.9 75.6 86.14 85.19 93.35 85.5 84.4 82
08/04/2019 14:55:38 78.6 78.56 82.05 77.4 76.9 75.6 88.45 87.73 93.35 85.5 84.4 82
08/04/2019 14:55:39 78.55 78.62 82.05 77.4 76.9 75.6 85.89 87.32 93.35 85.5 84.4 82.1
08/04/2019 14:55:40 80.72 80.28 82.05 77.4 76.9 75.6 87.49 87.49 93.35 85.5 84.4 82.1
08/04/2019 14:55:41 81.14 81.04 82.05 77.4 76.9 75.6 87.5 87.73 93.35 85.5 84.4 82.1
08/04/2019 14:55:42 81.33 81.29 82.05 77.5 76.9 75.6 87.18 88.06 93.35 85.5 84.4 82.1
08/04/2019 14:55:43 80.84 81.25 82.05 77.5 76.9 75.6 86.26 87.26 93.35 85.5 84.4 82.1
08/04/2019 14:55:44 78.41 80.96 82.05 77.5 76.9 75.6 84.37 86.74 93.35 85.5 84.4 82.1
08/04/2019 14:55:45 77.31 79.48 82.05 77.5 76.9 75.6 80.97 85.27 93.35 85.5 84.4 82.1
08/04/2019 14:55:46 77.42 78.19 82.05 77.5 76.9 75.6 87.49 87.02 93.35 85.5 84.4 82.1
08/04/2019 14:55:47 78.48 78.54 82.05 77.5 76.9 75.6 88.38 88.24 93.35 85.5 84.4 82.1
08/04/2019 14:55:48 79.22 78.97 82.05 77.5 76.9 75.6 90.1 89.5 93.35 85.6 84.4 82.1
08/04/2019 14:55:49 76.9 78.92 82.05 77.5 76.9 75.6 85.85 89.49 93.35 85.6 84.4 82.1
08/04/2019 14:55:50 76.81 78.02 82.05 77.5 76.9 75.6 83.96 87.62 93.35 85.6 84.4 82.1
08/04/2019 14:55:51 76.79 77.05 82.05 77.5 76.9 75.6 84.29 85.45 93.35 85.6 84.4 82.1
08/04/2019 14:55:52 75.49 77.01 82.05 77.5 76.9 75.7 84.24 85.9 93.35 85.6 84.4 82.1
08/04/2019 14:55:53 73.87 75.96 82.05 77.5 76.9 75.7 79.79 84.07 93.35 85.5 84.4 82.1
08/04/2019 14:55:54 74.63 75.76 82.05 77.5 76.9 75.7 82.71 83.73 93.35 85.5 84.4 82.1
08/04/2019 14:55:55 74.02 74.45 82.05 77.5 76.9 75.7 79.29 81.95 93.35 85.5 84.4 82.1
08/04/2019 14:55:56 73.17 74.29 82.02 77.5 76.9 75.7 78.84 80.52 91.84 85.5 84.4 82.1
08/04/2019 14:55:57 76.05 75.53 82.02 77.5 76.9 75.7 81.92 81.45 91.34 85.5 84.4 82.1
08/04/2019 14:55:58 76.12 75.94 82.02 77.5 76.9 75.7 80.39 81.29 91.34 85.5 84.4 82.1
08/04/2019 14:55:59 77.79 77.32 81.75 77.5 76.9 75.7 81.41 81.25 91.18 85.5 84.4 82.1
08/04/2019 14:56:00 76.52 77.27 81.29 77.5 76.9 75.7 82.48 82.24 89.5 85.5 84.4 82.1
08/04/2019 14:56:01 77.16 77.11 81.29 77.5 76.9 75.7 81.31 82.33 89.5 85.5 84.4 82.1
08/04/2019 14:56:02 77.01 77.67 81.29 77.5 76.9 75.7 82.63 82.63 89.5 85.5 84.4 82.1
08/04/2019 14:56:03 72.4 76.71 81.29 77.5 76.9 75.7 79.95 82.01 89.5 85.4 84.4 82.1
08/04/2019 14:56:04 73.72 74.59 81.29 77.4 76.9 75.7 83.05 82.45 89.5 85.4 84.4 82.1
08/04/2019 14:56:05 72.37 74.04 81.29 77.4 76.9 75.7 81.07 82.67 89.5 85.4 84.4 82.1
08/04/2019 14:56:06 74.8 74.37 81.29 77.4 76.9 75.7 79.46 81.15 89.5 85.4 84.4 82.1
08/04/2019 14:56:07 73.72 74.3 81.29 77.4 76.9 75.7 80.6 80.58 89.5 85.4 84.4 82.1
08/04/2019 14:56:08 74.33 74.51 81.29 77.3 76.9 75.7 80.09 80.9 89.5 85.3 84.4 82.1
08/04/2019 14:56:09 74.77 74.62 81.29 77.3 76.9 75.7 82.51 82.08 89.5 85.3 84.4 82.1
08/04/2019 14:56:10 75.45 75.34 81.29 77.3 76.9 75.7 83.37 83.05 89.5 85.3 84.4 82.1
08/04/2019 14:56:11 78.21 77.33 81.29 77.3 76.9 75.7 84.5 84.1 89.5 85.3 84.4 82.1
08/04/2019 14:56:12 77.36 77.52 81.25 77.3 76.9 75.7 82.62 84.06 89.5 85.3 84.4 82.1
08/04/2019 14:56:13 74.23 77.4 80.96 77.3 76.9 75.7 79.36 82.93 89.5 85.2 84.4 82.1
08/04/2019 14:56:14 73.62 75.46 79.48 77.3 76.9 75.7 81.38 81.73 89.5 85.2 84.4 82.1
08/04/2019 14:56:15 74.44 74.71 78.97 77.2 76.9 75.7 81.57 82.18 89.5 85.2 84.4 82.1
08/04/2019 14:56:16 74.43 75.03 78.97 77.2 76.9 75.7 79.28 81.44 89.5 85.2 84.4 82.1
08/04/2019 14:56:17 71.66 74.4 78.97 77.2 76.9 75.7 78.65 80.24 89.5 85.2 84.4 82.1
08/04/2019 14:56:18 75.97 75.32 78.92 77.2 76.9 75.7 80.54 80.24 89.49 85.1 84.4 82.1
08/04/2019 14:56:19 77.49 76.78 78.02 77.2 76.9 75.7 81.44 81.05 87.62 85.1 84.4 82.1
08/04/2019 14:56:20 74.2 76.86 77.67 77.2 76.9 75.7 80.64 81.08 85.9 85.1 84.3 82.1
08/04/2019 14:56:21 73.16 75.12 77.67 77.2 76.9 75.7 81.87 81.66 85.9 85.1 84.3 82.1
08/04/2019 14:56:22 73.3 74.12 77.67 77.2 76.9 75.7 81.45 81.65 84.1 85.1 84.3 82.1
08/04/2019 14:56:23 74.18 74.15 77.67 77.1 76.8 75.7 84.16 83.57 84.1 85.1 84.3 82.1
08/04/2019 14:56:24 75.15 74.79 77.67 77.1 76.8 75.7 85.44 84.84 84.84 85.1 84.3 82.1
08/04/2019 14:56:25 76.42 76 77.67 77.1 76.8 75.7 86.3 85.91 85.91 85.1 84.3 82.1
08/04/2019 14:56:26 77.61 77.09 77.67 77.1 76.8 75.7 85.71 86.19 86.19 85.1 84.3 82.1
08/04/2019 14:56:27 77.52 77.44 77.67 77.1 76.8 75.7 84.4 85.56 86.19 85.1 84.3 82.1
08/04/2019 14:56:28 76.67 77.56 77.67 77.1 76.8 75.7 83.57 85.34 86.19 85 84.3 82.1
08/04/2019 14:56:29 76.17 76.84 77.67 77.1 76.8 75.7 84.9 84.92 86.19 85 84.3 82.1
08/04/2019 14:56:30 74.53 76.53 77.67 77 76.8 75.7 82.03 85 86.19 85 84.3 82.1
08/04/2019 14:56:31 75.87 75.82 77.67 77 76.8 75.7 82.17 83.28 86.19 85 84.3 82.1
08/04/2019 14:56:32 75.34 75.72 77.56 77 76.8 75.7 82.55 82.71 86.19 85 84.3 82.1
08/04/2019 14:56:33 77.04 76.75 77.56 77 76.8 75.7 84.95 84.49 86.19 85 84.3 82.1
08/04/2019 14:56:34 77.12 77.03 77.56 77 76.8 75.7 85 85.02 86.19 84.9 84.3 82.1
08/04/2019 14:56:35 75.63 77.11 77.56 77 76.8 75.7 84.79 85.21 86.19 84.9 84.3 82.1
08/04/2019 14:56:36 73.16 76.06 77.56 77 76.8 75.7 83.34 84.82 86.19 84.9 84.3 82.2
08/04/2019 14:56:37 74.53 74.64 77.56 77 76.8 75.7 84.55 84.42 86.19 84.9 84.3 82.2
08/04/2019 14:56:38 73.73 74.75 77.56 77 76.8 75.7 82.02 84.42 86.19 84.9 84.3 82.2
08/04/2019 14:56:39 73.44 74.08 77.56 77 76.8 75.7 81.04 82.94 86.19 84.9 84.3 82.2
08/04/2019 14:56:40 75.35 74.87 77.56 77 76.8 75.7 81.6 81.76 86.19 84.9 84.3 82.2
08/04/2019 14:56:41 73.96 75.08 77.56 77 76.8 75.7 80.65 81.79 86.19 84.9 84.3 82.2
08/04/2019 14:56:42 73.12 74.12 77.56 76.9 76.8 75.7 81.52 81.48 86.19 84.8 84.3 82.2
08/04/2019 14:56:43 73.15 73.79 77.56 76.9 76.8 75.7 81.48 81.76 86.19 84.8 84.3 82.2
08/04/2019 14:56:44 75.27 74.83 77.56 76.9 76.8 75.7 82.33 82.05 86.19 84.8 84.3 82.2
08/04/2019 14:56:45 76.33 76.01 77.56 76.9 76.8 75.7 82.29 82.37 86.19 84.8 84.3 82.2
08/04/2019 14:56:46 74.74 76.07 77.56 76.9 76.8 75.7 82.27 82.5 86.19 84.8 84.3 82.2
08/04/2019 14:56:47 74.96 75.59 77.56 76.9 76.8 75.7 82.67 82.88 86.19 84.8 84.3 82.2
08/04/2019 14:56:48 73.37 74.86 77.56 76.9 76.8 75.7 82.21 82.59 86.19 84.8 84.3 82.2
08/04/2019 14:56:49 73.95 74.19 77.56 76.9 76.8 75.7 81.87 82.22 86.19 84.8 84.3 82.2
08/04/2019 14:56:50 75.09 74.78 77.56 76.8 76.8 75.7 82.49 82.47 86.19 84.8 84.3 82.2
08/04/2019 14:56:51 73.03 74.71 77.56 76.8 76.8 75.7 81.26 82.3 86.19 84.8 84.3 82.2
08/04/2019 14:56:52 73.43 73.85 77.56 76.8 76.8 75.7 81.73 81.79 86.19 84.8 84.3 82.2
08/04/2019 14:56:53 72.4 73.5 77.56 76.8 76.8 75.7 81.45 81.69 86.19 84.8 84.3 82.2
08/04/2019 14:56:54 76.76 75.86 77.56 76.8 76.8 75.7 83.17 82.65 86.19 84.8 84.3 82.2
08/04/2019 14:56:55 76.08 76.18 77.56 76.8 76.8 75.7 82.04 82.64 86.19 84.7 84.3 82.2
08/04/2019 14:56:56 75.42 75.91 77.56 76.8 76.8 75.7 81.72 82.2 85.56 84.7 84.3 82.2
08/04/2019 14:56:57 75.39 75.74 77.56 76.8 76.7 75.7 81.67 81.96 85.34 84.7 84.3 82.2
08/04/2019 14:56:58 75.33 75.49 77.11 76.8 76.7 75.7 81.39 81.91 85.21 84.7 84.3 82.2
08/04/2019 14:56:59 75.71 75.82 77.11 76.8 76.7 75.7 82.15 81.97 85.21 84.7 84.3 82.2
08/04/2019 14:57:00 74.67 75.53 77.11 76.8 76.7 75.7 81.37 81.98 85.21 84.7 84.3 82.2
08/04/2019 14:57:01 75 75.07 77.11 76.8 76.7 75.7 82.06 82.02 85.21 84.7 84.3 82.2
08/04/2019 14:57:02 74.76 75.07 77.11 76.8 76.7 75.7 82.4 82.27 85.21 84.7 84.3 82.2
08/04/2019 14:57:03 76.05 75.83 77.11 76.8 76.7 75.7 83.66 83.21 85.21 84.6 84.3 82.2
08/04/2019 14:57:04 75.47 75.85 77.11 76.8 76.7 75.7 83.6 83.52 85.21 84.6 84.3 82.2
08/04/2019 14:57:05 75.95 75.85 76.18 76.8 76.7 75.7 83.65 83.75 84.82 84.6 84.3 82.2
08/04/2019 14:57:06 75.51 75.85 76.18 76.7 76.7 75.7 83.72 83.75 84.42 84.6 84.3 82.2
08/04/2019 14:57:07 73.95 75.65 76.18 76.7 76.7 75.7 81.4 83.57 84.42 84.6 84.3 82.2
08/04/2019 14:57:08 75.47 75.57 76.18 76.7 76.7 75.7 81.66 82.42 83.75 84.6 84.3 82.2
08/04/2019 14:57:09 74.46 75.18 76.18 76.7 76.7 75.7 81.75 81.99 83.75 84.6 84.3 82.2
08/04/2019 14:57:10 74.62 74.74 76.18 76.7 76.7 75.7 81.23 81.78 83.75 84.6 84.3 82.2
08/04/2019 14:57:11 74.84 75.21 76.18 76.7 76.7 75.7 81.57 81.77 83.75 84.6 84.3 82.2
08/04/2019 14:57:12 73.85 74.89 76.18 76.7 76.7 75.7 81.6 81.89 83.75 84.6 84.3 82.2
08/04/2019 14:57:13 72.56 74.06 76.18 76.7 76.7 75.7 80.91 81.45 83.75 84.6 84.3 82.2
08/04/2019 14:57:14 73.15 73.31 76.18 76.7 76.7 75.7 80.85 81.19 83.75 84.6 84.3 82.2
08/04/2019 14:57:15 73.53 73.49 76.18 76.7 76.7 75.7 81.22 81.18 83.75 84.6 84.3 82.2
08/04/2019 14:57:16 73.67 73.7 76.18 76.7 76.7 75.7 81.31 81.31 83.75 84.6 84.3 82.2
08/04/2019 14:57:17 74.14 74.01 76.18 76.7 76.7 75.7 82.03 81.79 83.75 84.6 84.3 82.2
08/04/2019 14:57:18 74.41 74.31 76.18 76.7 76.7 75.7 82.19 82.07 83.75 84.6 84.3 82.2
08/04/2019 14:57:19 75.22 75.34 76.18 76.7 76.7 75.7 81.98 82.29 83.75 84.6 84.3 82.2
08/04/2019 14:57:20 86.16 85.44 85.44 76.8 76.7 75.7 87.77 87.2 87.2 84.6 84.3 82.2
08/04/2019 14:57:21 77.81 85.4 85.44 76.9 76.7 75.7 83.07 87.17 87.2 84.6 84.3 82.2
08/04/2019 14:57:22 78.28 82.07 85.44 76.9 76.7 75.7 83.82 84.95 87.2 84.6 84.3 82.2
08/04/2019 14:57:23 74.9 80.01 85.44 76.9 76.7 75.7 82.75 84.24 87.2 84.6 84.3 82.2
08/04/2019 14:57:24 75.11 77.56 85.44 76.9 76.7 75.7 83.23 83.36 87.2 84.6 84.3 82.2
08/04/2019 14:57:25 74.68 76.15 85.44 76.9 76.7 75.7 80.93 83.29 87.2 84.6 84.3 82.2
08/04/2019 14:57:26 73.14 75.1 85.44 76.9 76.7 75.8 78.65 81.71 87.2 84.6 84.3 82.2
08/04/2019 14:57:27 73.63 74.01 85.44 76.9 76.7 75.8 78.67 80.13 87.2 84.6 84.3 82.2
08/04/2019 14:57:28 74.15 74.16 85.44 76.9 76.7 75.8 82.23 81.54 87.2 84.6 84.3 82.2
08/04/2019 14:57:29 78.37 77.27 85.44 76.9 76.8 75.8 86.99 85.94 87.2 84.6 84.3 82.2
08/04/2019 14:57:30 77.74 77.74 85.44 76.9 76.8 75.8 87.27 86.89 87.2 84.6 84.3 82.2
08/04/2019 14:57:31 75.18 77.65 85.44 76.9 76.8 75.8 85.61 86.97 87.2 84.6 84.3 82.2
08/04/2019 14:57:32 72.9 76.19 85.44 76.9 76.8 75.8 82.89 86.13 87.2 84.6 84.3 82.2
08/04/2019 14:57:33 71.22 74.3 85.44 76.8 76.8 75.8 79.94 84.07 87.2 84.6 84.3 82.2
08/04/2019 14:57:34 71.16 72.67 85.44 76.8 76.8 75.8 79.51 82.03 87.2 84.6 84.3 82.2
08/04/2019 14:57:35 71.26 71.87 85.44 76.8 76.8 75.8 79.71 80.52 87.2 84.6 84.3 82.2
08/04/2019 14:57:36 72.32 72.17 85.44 76.8 76.8 75.8 80.16 80.25 87.2 84.5 84.3 82.2
08/04/2019 14:57:37 72.53 72.41 85.44 76.8 76.8 75.8 77.98 80.27 87.2 84.5 84.3 82.2
08/04/2019 14:57:38 73.63 73.27 85.44 76.8 76.7 75.8 81.98 81.38 87.2 84.5 84.3 82.2
08/04/2019 14:57:39 74.95 74.45 85.44 76.8 76.7 75.8 84.5 83.62 87.2 84.5 84.3 82.2
08/04/2019 14:57:40 75.34 75.14 85.44 76.8 76.8 75.8 85.08 84.62 87.2 84.5 84.3 82.2
08/04/2019 14:57:41 73.27 74.95 85.44 76.8 76.7 75.8 82.82 84.55 87.2 84.5 84.3 82.2
08/04/2019 14:57:42 72.89 73.94 85.44 76.8 76.7 75.8 81.16 83.56 87.2 84.5 84.3 82.2
08/04/2019 14:57:43 73.76 73.8 85.44 76.8 76.7 75.8 82.76 82.95 87.2 84.5 84.3 82.2
08/04/2019 14:57:44 73.67 74 85.44 76.8 76.7 75.8 82.47 83.13 87.2 84.5 84.3 82.2
08/04/2019 14:57:45 74.42 74.14 85.44 76.7 76.7 75.8 83.04 82.9 87.2 84.5 84.3 82.2
08/04/2019 14:57:46 72.56 74.09 85.44 76.7 76.7 75.8 81.28 82.89 87.2 84.4 84.3 82.2
08/04/2019 14:57:47 72.26 73.17 85.44 76.7 76.7 75.8 80.6 81.89 87.2 84.4 84.3 82.2
08/04/2019 14:57:48 71.74 72.71 85.44 76.7 76.7 75.8 79.81 81.37 87.2 84.4 84.3 82.2
08/04/2019 14:57:49 72.42 72.47 85.44 76.7 76.7 75.8 82.42 82.03 87.2 84.4 84.3 82.2
08/04/2019 14:57:50 71.74 72.28 85.4 76.7 76.7 75.8 81.37 81.9 87.17 84.4 84.3 82.2
08/04/2019 14:57:51 71.76 72.06 82.07 76.7 76.7 75.8 81.94 82 86.97 84.3 84.3 82.2
08/04/2019 14:57:52 71.56 72.04 80.01 76.6 76.7 75.8 81.18 82.02 86.97 84.3 84.3 82.2
08/04/2019 14:57:53 72.01 71.96 77.74 76.6 76.7 75.8 79.42 81.3 86.97 84.3 84.3 82.2
08/04/2019 14:57:54 71.2 71.84 77.74 76.6 76.7 75.8 79.64 80.21 86.97 84.3 84.3 82.2
08/04/2019 14:57:55 72.08 71.94 77.74 76.6 76.7 75.8 79.39 80.11 86.97 84.3 84.3 82.2
08/04/2019 14:57:56 72.94 72.7 77.74 76.6 76.7 75.8 83.3 82.4 86.97 84.3 84.3 82.2
08/04/2019 14:57:57 73.73 73.59 77.74 76.6 76.7 75.8 84.42 84 86.97 84.3 84.3 82.2
08/04/2019 14:57:58 72.91 73.88 77.74 76.6 76.7 75.8 82.53 84.37 86.97 84.2 84.3 82.2
08/04/2019 14:57:59 75.11 74.5 77.74 76.5 76.7 75.8 82.88 82.99 86.97 84.2 84.3 82.3
08/04/2019 14:58:00 74.4 74.75 77.65 76.5 76.7 75.8 84.98 84.7 86.97 84.2 84.3 82.3
08/04/2019 14:58:01 76.8 76.17 76.19 76.5 76.7 75.8 86.01 85.37 86.13 84.2 84.3 82.3
08/04/2019 14:58:02 77.57 77.1 77.1 76.5 76.7 75.8 84.27 85.42 85.42 84.2 84.3 82.3
08/04/2019 14:58:03 77.81 77.61 77.61 76.5 76.7 75.8 84.37 84.7 85.42 84.1 84.3 82.3
08/04/2019 14:58:04 77.33 77.62 77.62 76.5 76.7 75.8 83.52 84.57 85.42 84.1 84.3 82.3
08/04/2019 14:58:05 78.07 77.86 77.86 76.5 76.7 75.8 84.69 84.46 85.42 84.1 84.3 82.3
08/04/2019 14:58:06 78.18 78.21 78.21 76.6 76.7 75.8 84.34 84.85 85.42 84.1 84.3 82.3
08/04/2019 14:58:07 77.43 78.02 78.21 76.5 76.7 75.8 81.5 84.2 85.42 84.1 84.3 82.3
08/04/2019 14:58:08 76.94 77.79 78.21 76.5 76.7 75.8 81.44 82.77 85.42 84 84.4 82.3
08/04/2019 14:58:09 77.44 77.38 78.21 76.5 76.7 75.8 80.91 81.84 85.42 84 84.3 82.3
08/04/2019 14:58:10 77.3 77.49 78.21 76.5 76.7 75.8 82.19 81.95 85.42 84 84.3 82.3
08/04/2019 14:58:11 76.62 77.32 78.21 76.5 76.7 75.8 80.84 81.85 85.42 84 84.3 82.3
08/04/2019 14:58:12 76.29 76.88 78.21 76.5 76.7 75.8 81.55 81.5 85.42 84 84.3 82.3
08/04/2019 14:58:13 77.17 77.16 78.21 76.5 76.7 75.8 81.91 81.86 85.42 84 84.3 82.3
08/04/2019 14:58:14 76.71 77.07 78.21 76.5 76.7 75.8 82.31 82.17 85.42 83.9 84.3 82.3
08/04/2019 14:58:15 78.49 78.01 78.21 76.5 76.7 75.8 83.11 82.87 85.42 83.9 84.3 82.3
08/04/2019 14:58:16 77.09 77.89 78.21 76.5 76.7 75.8 81.77 82.66 85.42 83.9 84.3 82.3
08/04/2019 14:58:17 77.49 77.7 78.21 76.5 76.7 75.8 80.51 82.05 85.42 83.9 84.3 82.3
08/04/2019 14:58:18 77.95 77.89 78.21 76.5 76.7 75.8 80.69 81.13 85.42 83.9 84.3 82.3
08/04/2019 14:58:19 76.29 78.04 78.21 76.5 76.7 75.8 79.69 81.06 85.42 83.9 84.3 82.3
08/04/2019 14:58:20 73.7 76.8 78.21 76.5 76.7 75.8 78.69 80.15 85.42 83.9 84.3 82.3
08/04/2019 14:58:21 73.04 75.1 78.21 76.5 76.7 75.8 80.37 80.21 85.42 83.9 84.3 82.3
08/04/2019 14:58:22 73.36 73.95 78.21 76.5 76.7 75.8 81.48 81.14 85.42 83.9 84.3 82.3
08/04/2019 14:58:23 72.73 73.71 78.21 76.5 76.7 75.8 79.65 81.12 85.42 83.9 84.3 82.3
08/04/2019 14:58:24 70.99 72.9 78.21 76.5 76.7 75.8 78.04 80.1 85.42 83.9 84.3 82.3
08/04/2019 14:58:25 73.55 73.16 78.21 76.5 76.7 75.8 80.33 80.12 85.42 83.9 84.3 82.3
08/04/2019 14:58:26 73.33 73.43 78.21 76.5 76.7 75.8 81.21 80.86 85.42 83.9 84.3 82.3
08/04/2019 14:58:27 75.36 74.93 78.21 76.5 76.7 75.8 82.5 82.16 85.42 83.9 84.3 82.3
08/04/2019 14:58:28 73.81 74.96 78.21 76.5 76.7 75.8 81.62 82.21 85.42 83.9 84.3 82.3
08/04/2019 14:58:29 76.61 76.15 78.21 76.5 76.7 75.8 82.03 82.04 85.42 83.9 84.3 82.3
08/04/2019 14:58:30 73.85 76.08 78.21 76.5 76.7 75.8 81.71 82.03 85.42 83.9 84.3 82.3
08/04/2019 14:58:31 73.25 74.8 78.21 76.5 76.7 75.8 81.41 81.87 85.42 83.9 84.3 82.3
08/04/2019 14:58:32 73.17 73.95 78.21 76.5 76.7 75.8 80.51 81.69 84.85 83.9 84.3 82.3
08/04/2019 14:58:33 74.93 74.4 78.21 76.5 76.6 75.8 82.14 81.86 84.85 83.8 84.3 82.3
08/04/2019 14:58:34 75.55 75.07 78.21 76.5 76.6 75.8 82.85 82.71 84.85 83.8 84.3 82.3
08/04/2019 14:58:35 74.54 75.06 78.21 76.5 76.6 75.8 82.85 82.83 84.85 83.8 84.3 82.3
08/04/2019 14:58:36 75.5 75.3 78.04 76.5 76.6 75.8 82.9 82.92 84.2 83.8 84.3 82.3
08/04/2019 14:58:37 77.79 77.19 78.04 76.5 76.6 75.8 84.48 84 84 83.8 84.3 82.3
08/04/2019 14:58:38 76.74 77.25 78.04 76.5 76.6 75.8 82.01 84 84 83.8 84.3 82.3
08/04/2019 14:58:39 77.48 77.55 78.04 76.6 76.6 75.8 82.32 82.79 84 83.8 84.3 82.3
08/04/2019 14:58:40 79.58 78.89 78.89 76.6 76.6 75.8 84.12 83.61 84 83.8 84.3 82.3
08/04/2019 14:58:41 79.6 79.4 79.4 76.6 76.6 75.8 84.01 83.88 84 83.8 84.3 82.3
08/04/2019 14:58:42 79.44 79.52 79.52 76.6 76.7 75.8 83.78 83.88 84 83.7 84.3 82.3
08/04/2019 14:58:43 77.21 79.38 79.52 76.6 76.7 75.8 84.22 84.1 84.1 83.7 84.3 82.3
08/04/2019 14:58:44 77.38 78.11 79.52 76.6 76.7 75.8 84.02 84.21 84.21 83.7 84.4 82.3
08/04/2019 14:58:45 76.74 77.69 79.52 76.6 76.7 75.8 83.16 84.03 84.21 83.7 84.3 82.3
08/04/2019 14:58:46 74.69 77 79.52 76.6 76.6 75.8 81.62 83.38 84.21 83.7 84.3 82.3
08/04/2019 14:58:47 75.32 75.71 79.52 76.6 76.6 75.8 81.51 82.39 84.21 83.7 84.3 82.3
08/04/2019 14:58:48 75.11 75.49 79.52 76.6 76.6 75.8 81.49 81.87 84.21 83.7 84.3 82.3
08/04/2019 14:58:49 76 75.91 79.52 76.6 76.6 75.8 82.83 82.67 84.21 83.7 84.3 82.3
08/04/2019 14:58:50 75.75 75.82 79.52 76.6 76.6 75.8 82.36 82.5 84.21 83.6 84.3 82.3
08/04/2019 14:58:51 76.36 76.29 79.52 76.6 76.6 75.8 82.87 82.83 84.21 83.6 84.3 82.3
08/04/2019 14:58:52 78.46 77.75 79.52 76.6 76.6 75.8 84.69 84.11 84.21 83.6 84.3 82.3
08/04/2019 14:58:53 77.23 78.1 79.52 76.6 76.6 75.8 82.83 84.05 84.21 83.6 84.3 82.3
08/04/2019 14:58:54 75.29 77.23 79.52 76.6 76.6 75.8 82.05 83.24 84.21 83.6 84.3 82.3
08/04/2019 14:58:55 74.37 76.11 79.52 76.6 76.6 75.8 82.16 82.57 84.21 83.6 84.3 82.3
08/04/2019 14:58:56 74.39 75.1 79.52 76.5 76.6 75.8 81.29 82.24 84.21 83.6 84.3 82.3
08/04/2019 14:58:57 74.75 74.8 79.52 76.5 76.6 75.8 82.04 82.03 84.21 83.6 84.3 82.3
08/04/2019 14:58:58 77.02 76.3 79.52 76.5 76.6 75.8 84.05 83.39 84.21 83.5 84.3 82.3
08/04/2019 14:58:59 78.58 77.95 79.52 76.5 76.6 75.8 83.52 83.55 84.21 83.5 84.3 82.3
08/04/2019 14:59:00 79.3 78.93 79.52 76.5 76.6 75.8 83.73 83.71 84.21 83.5 84.3 82.3
08/04/2019 14:59:01 79.4 79.29 79.52 76.5 76.6 75.8 84.87 84.49 84.49 83.5 84.3 82.3
08/04/2019 14:59:02 78.77 79.17 79.52 76.5 76.6 75.9 83.7 84.42 84.49 83.5 84.3 82.3
08/04/2019 14:59:03 79.01 79.11 79.52 76.6 76.6 75.9 84.02 84.29 84.49 83.5 84.3 82.3
08/04/2019 14:59:04 79.24 79.26 79.52 76.6 76.6 75.9 84.46 84.28 84.49 83.5 84.3 82.3
08/04/2019 14:59:05 79.32 79.32 79.52 76.6 76.6 75.9 85.11 84.88 84.88 83.6 84.3 82.3
08/04/2019 14:59:06 77.88 79.29 79.52 76.6 76.6 75.9 84.72 84.96 84.96 83.6 84.3 82.3
08/04/2019 14:59:07 77.02 78.39 79.52 76.6 76.6 75.9 84.13 84.85 84.96 83.6 84.3 82.3
08/04/2019 14:59:08 75.7 77.51 79.52 76.6 76.6 75.9 82.89 84.22 84.96 83.6 84.3 82.3
08/04/2019 14:59:09 76.19 76.55 79.52 76.6 76.6 75.9 82.79 83.46 84.96 83.6 84.3 82.3
08/04/2019 14:59:10 75.51 76.26 79.52 76.6 76.6 75.9 82.74 83.03 84.96 83.6 84.3 82.3
08/04/2019 14:59:11 75.03 75.76 79.52 76.6 76.6 75.9 82.11 82.86 84.96 83.6 84.3 82.3
08/04/2019 14:59:12 77.39 76.8 79.38 76.6 76.6 75.9 83.38 83.07 84.96 83.6 84.3 82.3
08/04/2019 14:59:13 76.25 77.06 79.32 76.6 76.6 75.9 82.83 83.16 84.96 83.6 84.3 82.3
08/04/2019 14:59:14 75.01 76.26 79.32 76.6 76.6 75.9 82.33 82.87 84.96 83.6 84.3 82.3
08/04/2019 14:59:15 73.72 75.49 79.32 76.6 76.6 75.9 82.02 82.49 84.96 83.6 84.3 82.4
08/04/2019 14:59:16 73.97 74.5 79.32 76.6 76.6 75.9 82.11 82.21 84.96 83.6 84.3 82.4
08/04/2019 14:59:17 75.3 75.12 79.32 76.6 76.6 75.9 82.55 82.49 84.96 83.6 84.3 82.4
08/04/2019 14:59:18 77.95 77.09 79.32 76.7 76.6 75.9 83.72 83.36 84.96 83.7 84.3 82.4
08/04/2019 14:59:19 78.96 78.43 79.32 76.7 76.6 75.9 84.91 84.48 84.96 83.7 84.3 82.4
08/04/2019 14:59:20 77.89 78.73 79.32 76.7 76.6 75.9 84.48 84.63 84.96 83.7 84.3 82.4
08/04/2019 14:59:21 77.11 77.9 79.32 76.7 76.6 75.9 85.49 85.16 85.16 83.7 84.3 82.4
08/04/2019 14:59:22 75.78 77.5 79.32 76.7 76.6 75.9 84.12 85.33 85.33 83.7 84.3 82.4
08/04/2019 14:59:23 76.9 76.9 79.32 76.7 76.6 75.9 84.29 84.47 85.33 83.7 84.3 82.4
08/04/2019 14:59:24 76.84 76.97 79.32 76.7 76.6 75.9 84.37 84.42 85.33 83.7 84.3 82.4
08/04/2019 14:59:25 77.34 77.28 79.32 76.8 76.6 75.9 84.57 84.57 85.33 83.8 84.3 82.4
08/04/2019 14:59:26 78.93 78.36 79.32 76.8 76.6 75.9 85.15 84.94 85.33 83.8 84.3 82.4
08/04/2019 14:59:27 79.58 79.14 79.32 76.8 76.6 75.9 85.25 85.23 85.33 83.8 84.3 82.4
08/04/2019 14:59:28 77.94 79.1 79.32 76.8 76.6 75.9 84.03 85.07 85.33 83.8 84.3 82.4
08/04/2019 14:59:29 75.63 78.29 79.32 76.8 76.6 75.9 81.46 84.33 85.33 83.8 84.3 82.4
08/04/2019 14:59:30 81.07 80.13 80.13 76.8 76.7 75.9 85.5 84.96 85.33 83.8 84.3 82.4
08/04/2019 14:59:31 79.7 80.28 80.28 76.9 76.7 75.9 86 85.91 85.91 83.8 84.3 82.4
08/04/2019 14:59:32 75.71 79.7 80.28 76.9 76.7 75.9 81.67 85.33 85.91 83.8 84.3 82.4
08/04/2019 14:59:33 76.22 77.56 80.28 76.9 76.7 75.9 81.37 83.42 85.91 83.8 84.3 82.4
08/04/2019 14:59:34 76.03 76.77 80.28 76.9 76.7 75.9 84.46 83.91 85.91 83.8 84.3 82.4
08/04/2019 14:59:35 74.88 76.54 80.28 76.8 76.7 75.9 83.28 84.92 85.91 83.8 84.3 82.4
08/04/2019 14:59:36 74.57 75.37 80.28 76.8 76.7 75.9 80.42 83.02 85.91 83.8 84.3 82.4
08/04/2019 14:59:37 75.92 75.72 80.28 76.8 76.7 75.9 80.97 81.94 85.91 83.8 84.3 82.4
08/04/2019 14:59:38 75.71 75.94 80.28 76.8 76.7 75.9 81.09 81.37 85.91 83.8 84.3 82.4
08/04/2019 14:59:39 74.69 75.58 80.28 76.8 76.7 75.9 78.97 81.21 85.91 83.8 84.3 82.4
08/04/2019 14:59:40 73.88 75.08 80.28 76.8 76.7 75.9 79.57 79.99 85.91 83.8 84.3 82.4
08/04/2019 14:59:41 74.3 74.74 80.28 76.8 76.7 75.9 81.46 81.4 85.91 83.8 84.3 82.4
08/04/2019 14:59:42 74.36 74.39 80.28 76.8 76.7 75.9 81.45 81.16 85.91 83.7 84.3 82.4
08/04/2019 14:59:43 75.86 75.68 80.28 76.8 76.7 75.9 80.3 81.17 85.91 83.7 84.3 82.4
08/04/2019 14:59:44 77.23 76.65 80.28 76.8 76.7 75.9 81.15 81.03 85.91 83.7 84.3 82.4
08/04/2019 14:59:45 73.59 76.64 80.28 76.8 76.7 75.9 79.93 81.03 85.91 83.7 84.3 82.4
08/04/2019 14:59:46 72.45 74.86 80.28 76.8 76.7 75.9 79.01 80.28 85.91 83.7 84.3 82.4
08/04/2019 14:59:47 74.06 74.18 80.28 76.8 76.7 75.9 81.71 81.71 85.91 83.7 84.3 82.4
08/04/2019 14:59:48 78.73 77.5 80.28 76.8 76.7 75.9 89 87.41 87.41 83.7 84.3 82.4
08/04/2019 14:59:49 74.33 77.39 80.28 76.8 76.7 75.9 80.59 87.3 87.41 83.7 84.3 82.4
08/04/2019 14:59:50 74.46 75.81 80.28 76.8 76.7 75.9 81.19 84.39 87.41 83.7 84.3 82.4
08/04/2019 14:59:51 74.54 75.06 80.28 76.7 76.7 75.9 80.39 82.68 87.41 83.7 84.3 82.4
08/04/2019 14:59:52 75.77 75.61 80.28 76.7 76.7 75.9 80.71 81.5 87.41 83.7 84.3 82.4
08/04/2019 14:59:53 76.38 76.22 80.28 76.7 76.7 75.9 79.92 81.03 87.41 83.7 84.3 82.4
08/04/2019 14:59:54 75.86 76.08 80.28 76.7 76.7 75.9 80.03 80.29 87.41 83.6 84.3 82.4
08/04/2019 14:59:55 77.83 77.28 80.28 76.7 76.7 75.9 81.6 81.13 87.41 83.6 84.3 82.4
08/04/2019 14:59:56 79.01 78.5 80.28 76.7 76.7 75.9 82.11 81.79 87.41 83.6 84.3 82.4
08/04/2019 14:59:57 78.35 78.54 80.28 76.7 76.7 75.9 82.12 82.14 87.41 83.5 84.4 82.4
08/04/2019 14:59:58 78.25 78.55 80.28 76.7 76.7 75.9 82.91 82.76 87.41 83.5 84.4 82.4
08/04/2019 14:59:59 78.28 78.68 80.28 76.7 76.7 75.9 83.17 83.07 87.41 83.5 84.4 82.4
08/04/2019 15:00:00 82.13 81.94 81.94 76.7 76.7 75.9 83.8 83.98 87.41 83.5 84.4 82.4
08/04/2019 15:00:01 78.8 82 82 76.7 76.7 75.9 83.12 84.04 87.41 83.5 84.4 82.4
08/04/2019 15:00:02 80.64 80.9 82 76.7 76.8 75.9 82.79 83.48 87.41 83.5 84.4 82.4
08/04/2019 15:00:03 78.99 80.61 82 76.7 76.8 75.9 82.39 83.08 87.41 83.5 84.4 82.4
08/04/2019 15:00:04 75.32 79.58 82 76.7 76.8 75.9 80.51 82.59 87.41 83.5 84.4 82.4
08/04/2019 15:00:05 74.43 77.37 82 76.7 76.8 75.9 81.95 81.83 87.41 83.5 84.4 82.4
08/04/2019 15:00:06 77.88 77.8 82 76.7 76.8 75.9 81.81 81.91 87.41 83.5 84.4 82.4
08/04/2019 15:00:07 73.73 77.23 82 76.6 76.8 75.9 81.56 82.56 87.41 83.5 84.4 82.4
08/04/2019 15:00:08 73.24 75.24 82 76.6 76.8 75.9 79.69 81.36 87.41 83.5 84.4 82.4
08/04/2019 15:00:09 74.82 75.02 82 76.6 76.7 75.9 80.86 80.79 87.41 83.4 84.4 82.4
08/04/2019 15:00:10 73.57 74.34 82 76.6 76.7 75.9 79.99 80.77 87.41 83.4 84.4 82.4
08/04/2019 15:00:11 75.25 74.95 82 76.6 76.7 75.9 80.29 80.44 87.41 83.4 84.4 82.4
08/04/2019 15:00:12 72.77 74.67 82 76.6 76.7 75.9 79.53 80.29 87.41 83.4 84.4 82.4
08/04/2019 15:00:13 73.9 74.12 82 76.6 76.7 75.9 80.11 80.25 87.41 83.4 84.4 82.4
08/04/2019 15:00:14 80.18 79.06 82 76.6 76.8 75.9 83.06 82.18 87.41 83.4 84.4 82.4
08/04/2019 15:00:15 78.02 79.2 82 76.6 76.8 75.9 81.25 82.21 87.41 83.4 84.4 82.4
08/04/2019 15:00:16 78.35 78.47 82 76.6 76.8 75.9 82.38 82.18 87.41 83.4 84.4 82.4
08/04/2019 15:00:17 77.21 78.32 82 76.6 76.8 75.9 82.05 82.21 87.41 83.4 84.4 82.4
08/04/2019 15:00:18 78.23 78.12 82 76.6 76.8 75.9 82.27 82.32 87.3 83.4 84.4 82.4
08/04/2019 15:00:19 77.58 78.13 82 76.6 76.8 75.9 80.87 82.22 84.39 83.4 84.3 82.4
08/04/2019 15:00:20 78.4 78.28 82 76.6 76.8 75.9 81.39 81.46 84.04 83.4 84.3 82.4
08/04/2019 15:00:21 77.72 78.14 82 76.6 76.8 75.9 81.91 81.79 84.04 83.4 84.3 82.4
08/04/2019 15:00:22 77.79 77.98 82 76.6 76.8 75.9 81.96 81.95 84.04 83.4 84.3 82.4
08/04/2019 15:00:23 77.93 77.95 82 76.6 76.8 76 81.47 81.89 84.04 83.4 84.3 82.4
08/04/2019 15:00:24 77.26 77.86 82 76.6 76.8 76 81.71 81.79 84.04 83.4 84.3 82.4
08/04/2019 15:00:25 76.37 77.49 82 76.6 76.8 76 82.89 82.52 84.04 83.2 84.3 82.4
08/04/2019 15:00:26 76.08 76.71 82 76.5 76.8 76 82.93 82.8 84.04 83.2 84.3 82.4
08/04/2019 15:00:27 75.48 76.51 82 76.5 76.8 76 82.15 82.93 84.04 83.1 84.3 82.4
08/04/2019 15:00:28 77.34 77.08 82 76.5 76.8 76 81.4 82.24 84.04 83.1 84.3 82.4
08/04/2019 15:00:29 79.36 78.67 82 76.5 76.8 76 82.39 82.22 84.04 83 84.3 82.4
08/04/2019 15:00:30 78.12 78.85 82 76.5 76.8 76 81.77 82.35 84.04 82.9 84.3 82.4
08/04/2019 15:00:31 76.68 78.18 80.9 76.5 76.8 76 81.07 81.87 83.48 82.9 84.3 82.4
08/04/2019 15:00:32 77 77.36 80.61 76.4 76.8 76 81.72 81.65 83.08 82.9 84.3 82.4
08/04/2019 15:00:33 75.48 77.04 79.58 76.4 76.8 76 81.02 81.64 82.93 82.9 84.3 82.4
08/04/2019 15:00:34 74.06 75.97 79.2 76.4 76.8 76 80.44 81.16 82.93 82.9 84.3 82.4
08/04/2019 15:00:35 73.26 74.85 79.2 76.4 76.8 76 80.14 80.71 82.93 82.9 84.3 82.4
08/04/2019 15:00:36 74.99 74.75 79.2 76.4 76.8 76 81.01 80.87 82.93 82.9 84.3 82.4
08/04/2019 15:00:37 73.7 74.78 79.2 76.4 76.8 76 80.98 81 82.93 82.9 84.3 82.4
08/04/2019 15:00:38 73.85 74.02 79.2 76.4 76.8 76 80.05 81.19 82.93 82.9 84.3 82.4
08/04/2019 15:00:39 75.97 75.4 79.2 76.4 76.8 76 80.43 80.42 82.93 82.8 84.3 82.4
08/04/2019 15:00:40 74.64 75.37 79.2 76.4 76.8 76 80.81 80.72 82.93 82.8 84.3 82.4
08/04/2019 15:00:41 75.67 75.55 79.2 76.3 76.8 76 81.3 81.14 82.93 82.8 84.3 82.4
08/04/2019 15:00:42 76.76 76.43 79.2 76.3 76.8 76 81.6 81.5 82.93 82.7 84.3 82.4
08/04/2019 15:00:43 76.55 76.58 79.2 76.3 76.8 76 82.06 81.86 82.93 82.7 84.4 82.4
08/04/2019 15:00:44 74.52 76.44 79.2 76.2 76.8 76 81 81.88 82.93 82.7 84.4 82.4
08/04/2019 15:00:45 75.38 75.49 78.85 76.2 76.8 76 81.04 81.24 82.93 82.7 84.4 82.4
08/04/2019 15:00:46 77.82 77.2 78.85 76.2 76.8 76 81.9 81.73 82.93 82.7 84.4 82.4
08/04/2019 15:00:47 76.32 77.35 78.85 76.2 76.8 76 80.8 81.88 82.93 82.6 84.4 82.5
08/04/2019 15:00:48 79.04 78.45 78.85 76.2 76.8 76 82.3 81.97 82.93 82.6 84.4 82.5
08/04/2019 15:00:49 78.64 78.88 78.88 76.2 76.8 76 82.11 82.2 82.93 82.6 84.4 82.5
08/04/2019 15:00:50 78.1 78.4 78.88 76.2 76.8 76 81.57 81.97 82.93 82.5 84.3 82.5
08/04/2019 15:00:51 78.11 78.28 78.88 76.3 76.8 76 81.67 81.76 82.93 82.5 84.3 82.5
08/04/2019 15:00:52 79.43 79.06 79.06 76.3 76.8 76 82.46 82.26 82.93 82.5 84.4 82.5
08/04/2019 15:00:53 79.15 79.15 79.15 76.3 76.8 76 82.02 82.25 82.93 82.5 84.4 82.5
08/04/2019 15:00:54 78.42 79.29 79.29 76.3 76.8 76 81.42 82.13 82.93 82.5 84.4 82.5
08/04/2019 15:00:55 76.83 78.53 79.29 76.3 76.8 76 80.19 81.57 82.93 82.5 84.4 82.5
08/04/2019 15:00:56 77.05 77.6 79.29 76.3 76.8 76 80.31 80.77 82.93 82.5 84.4 82.5
08/04/2019 15:00:57 77.05 77.33 79.29 76.3 76.8 76 80.01 80.53 82.35 82.5 84.4 82.5
08/04/2019 15:00:58 78.09 77.96 79.29 76.3 76.8 76 80.82 80.7 82.35 82.5 84.3 82.5
08/04/2019 15:00:59 76.95 77.85 79.29 76.3 76.8 76 80.87 80.89 82.35 82.5 84.3 82.5
08/04/2019 15:01:00 76.19 77.27 79.29 76.3 76.8 76 80.59 80.82 82.26 82.5 84.3 82.5
08/04/2019 15:01:01 75.79 76.67 79.29 76.3 76.8 76 80.15 80.69 82.26 82.5 84.3 82.5
08/04/2019 15:01:02 74.82 76.18 79.29 76.3 76.8 76 80.86 80.77 82.26 82.5 84.3 82.5
08/04/2019 15:01:03 74.11 75.32 79.29 76.3 76.8 76 81.06 81 82.26 82.5 84.3 82.5
08/04/2019 15:01:04 73.74 74.61 79.29 76.3 76.8 76 80.96 81.02 82.26 82.5 84.3 82.5
08/04/2019 15:01:05 72.54 74.28 79.29 76.3 76.8 76 80.44 81.02 82.26 82.5 84.3 82.5
08/04/2019 15:01:06 73.58 73.51 79.29 76.3 76.8 76 80.11 80.66 82.26 82.5 84.3 82.5
08/04/2019 15:01:07 74.34 74.29 79.29 76.3 76.8 76 80.32 80.51 82.26 82.5 84.3 82.5
08/04/2019 15:01:08 71.95 73.94 79.29 76.3 76.8 76 79.76 80.33 82.26 82.5 84.3 82.5
08/04/2019 15:01:09 72.67 72.88 79.29 76.3 76.8 76 79.64 79.94 82.26 82.5 84.3 82.5
08/04/2019 15:01:10 75.59 74.67 79.29 76.3 76.8 76 80.38 80.17 82.26 82.5 84.3 82.5
08/04/2019 15:01:11 76.66 76.02 79.29 76.3 76.8 76 81.01 80.71 82.26 82.5 84.3 82.5
08/04/2019 15:01:12 77.01 76.65 79.29 76.3 76.8 76 81.43 81.16 82.26 82.5 84.3 82.5
08/04/2019 15:01:13 78.49 78.07 79.29 76.3 76.8 76 82.27 81.93 82.26 82.5 84.3 82.5
08/04/2019 15:01:14 80.03 79.42 79.42 76.3 76.8 76 82.74 82.5 82.5 82.5 84.3 82.5
08/04/2019 15:01:15 80.92 80.54 80.54 76.4 76.9 76 83.37 83.16 83.16 82.5 84.4 82.5
08/04/2019 15:01:16 81.2 81.01 81.01 76.4 76.9 76 83.48 83.42 83.42 82.5 84.4 82.5
08/04/2019 15:01:17 78.79 80.95 81.01 76.4 76.9 76 82.45 83.34 83.42 82.5 84.4 82.5
08/04/2019 15:01:18 78.91 79.72 81.01 76.4 76.9 76 81.85 82.84 83.42 82.5 84.4 82.5
08/04/2019 15:01:19 78.44 79.17 81.01 76.4 76.9 76 81.89 82.23 83.42 82.5 84.4 82.5
08/04/2019 15:01:20 78.47 78.93 81.01 76.5 76.9 76 81.92 82.08 83.42 82.5 84.4 82.5
08/04/2019 15:01:21 79.95 80.22 81.01 76.5 76.9 76 82.7 82.58 83.42 82.5 84.4 82.5
08/04/2019 15:01:22 79.34 79.46 81.01 76.5 76.9 76 82.85 82.73 83.42 82.5 84.4 82.5
08/04/2019 15:01:23 79.12 79.38 81.01 76.5 76.9 76 82.96 82.88 83.42 82.5 84.4 82.5
08/04/2019 15:01:24 79.49 79.79 81.01 76.5 76.9 76 82.76 82.97 83.42 82.5 84.4 82.5
08/04/2019 15:01:25 79.66 79.53 81.01 76.6 76.9 76 83.05 82.98 83.42 82.5 84.4 82.5
08/04/2019 15:01:26 79.67 79.86 81.01 76.6 76.9 76 82.99 83.11 83.42 82.5 84.4 82.5
08/04/2019 15:01:27 77.97 79.5 81.01 76.6 76.9 76 82.02 82.92 83.42 82.5 84.4 82.5
08/04/2019 15:01:28 77.68 78.62 81.01 76.6 76.9 76 82.31 82.4 83.42 82.5 84.4 82.5
08/04/2019 15:01:29 77.9 78.08 81.01 76.6 76.9 76 82.1 82.38 83.42 82.5 84.4 82.5
08/04/2019 15:01:30 78.84 78.65 81.01 76.6 76.9 76 81.74 82.29 83.42 82.5 84.4 82.5
08/04/2019 15:01:31 82.03 80.92 81.01 76.6 76.9 76.1 83.9 83.22 83.42 82.5 84.4 82.5
08/04/2019 15:01:32 82.69 82.04 82.04 76.7 77 76.1 84.44 84.01 84.01 82.5 84.4 82.5
08/04/2019 15:01:33 83.28 83.1 83.1 76.7 77 76.1 84.58 84.58 84.58 82.5 84.4 82.5
08/04/2019 15:01:34 81.79 82.71 83.1 76.8 77 76.1 84 84.26 84.58 82.5 84.4 82.5
08/04/2019 15:01:35 82.14 82.35 83.1 76.8 77 76.1 84.56 84.48 84.58 82.5 84.4 82.5
08/04/2019 15:01:36 82.47 82.42 83.1 76.9 77 76.1 84.56 84.57 84.58 82.5 84.4 82.5
08/04/2019 15:01:37 81.79 82.3 83.1 76.9 77 76.1 84.05 84.45 84.58 82.5 84.4 82.5
08/04/2019 15:01:38 81.19 82.01 83.1 76.9 77 76.1 84.16 84.26 84.58 82.5 84.4 82.5
08/04/2019 15:01:39 82.15 82.01 83.1 77 77 76.1 84.99 84.75 84.75 82.5 84.4 82.5
08/04/2019 15:01:40 81.98 82.21 83.1 77 77 76.1 84.25 84.82 84.82 82.5 84.4 82.5
08/04/2019 15:01:41 81.41 81.93 83.1 77 77.1 76.1 83.48 84.37 84.82 82.5 84.4 82.5
08/04/2019 15:01:42 81.09 81.8 83.1 77.1 77.1 76.1 83.12 83.93 84.82 82.5 84.4 82.5
08/04/2019 15:01:43 81.14 81.36 83.1 77.1 77.1 76.1 83.51 83.56 84.82 82.5 84.4 82.5
08/04/2019 15:01:44 81.41 81.36 83.1 77.1 77.1 76.1 84.48 84.15 84.82 82.5 84.4 82.5
08/04/2019 15:01:45 83.11 82.95 83.1 77.2 77.1 76.1 85.68 85.49 85.49 82.5 84.4 82.5
08/04/2019 15:01:46 84.96 84.61 84.61 77.2 77.1 76.1 86.65 86.57 86.57 82.6 84.4 82.5
08/04/2019 15:01:47 82.37 84.32 84.61 77.3 77.1 76.1 84.54 86.23 86.57 82.6 84.4 82.5
08/04/2019 15:01:48 79.19 82.94 84.61 77.3 77.1 76.1 82.84 85.04 86.57 82.6 84.4 82.5
08/04/2019 15:01:49 79.9 81.2 84.61 77.3 77.1 76.1 82.95 83.85 86.57 82.6 84.4 82.5
08/04/2019 15:01:50 78.32 80.18 84.61 77.3 77.1 76.1 82.84 83.26 86.57 82.6 84.4 82.5
08/04/2019 15:01:51 78.87 79.35 84.61 77.3 77.1 76.1 82.95 83.08 86.57 82.6 84.4 82.5
08/04/2019 15:01:52 79.85 79.63 84.61 77.4 77.1 76.1 83.51 83.33 86.57 82.6 84.4 82.5
08/04/2019 15:01:53 80.99 80.78 84.61 77.4 77.1 76.1 83.61 83.77 86.57 82.6 84.4 82.5
08/04/2019 15:01:54 79.25 80.46 84.61 77.4 77.2 76.1 82.54 83.46 86.57 82.6 84.4 82.5
08/04/2019 15:01:55 79.24 79.89 84.61 77.4 77.2 76.1 82.92 83.15 86.57 82.6 84.4 82.5
08/04/2019 15:01:56 80.4 80.21 84.61 77.4 77.2 76.2 83.53 83.4 86.57 82.6 84.4 82.5
08/04/2019 15:01:57 83.04 82.21 84.61 77.5 77.2 76.2 85.58 84.94 86.57 82.6 84.4 82.5
08/04/2019 15:01:58 82.3 82.36 84.61 77.5 77.2 76.2 85.24 85.27 86.57 82.6 84.4 82.5
08/04/2019 15:01:59 80.28 82.29 84.61 77.5 77.2 76.2 83.09 85.13 86.57 82.6 84.4 82.5
08/04/2019 15:02:00 79.8 80.99 84.61 77.5 77.2 76.2 82.95 83.88 86.57 82.6 84.4 82.5
08/04/2019 15:02:01 78.47 80.31 84.61 77.6 77.2 76.2 82.61 83.29 86.57 82.6 84.4 82.5
08/04/2019 15:02:02 70.55 79.2 84.61 77.6 77.2 76.2 79.1 82.8 86.57 82.6 84.4 82.5
08/04/2019 15:02:03 69.71 75.78 84.61 77.5 77.2 76.2 78.28 80.88 86.57 82.6 84.4 82.5
08/04/2019 15:02:04 73.31 73.46 84.61 77.5 77.2 76.2 78.76 79.5 86.57 82.6 84.4 82.5
08/04/2019 15:02:05 72.51 73.79 84.61 77.5 77.2 76.2 78.56 79.36 86.57 82.6 84.4 82.5
08/04/2019 15:02:06 72.48 72.72 84.61 77.5 77.2 76.2 77.65 78.64 86.57 82.6 84.4 82.5
08/04/2019 15:02:07 71.72 72.57 84.61 77.5 77.2 76.2 78.45 78.45 86.57 82.6 84.4 82.5
08/04/2019 15:02:08 71.37 72 84.61 77.5 77.2 76.2 77.33 78.27 86.57 82.6 84.4 82.5
08/04/2019 15:02:09 70.94 71.72 84.61 77.5 77.2 76.2 78.03 77.97 86.57 82.6 84.4 82.5
08/04/2019 15:02:10 71.94 71.88 84.61 77.5 77.2 76.2 77.26 77.94 86.57 82.6 84.4 82.5
08/04/2019 15:02:11 71.24 71.69 84.61 77.5 77.2 76.2 77.45 77.51 86.57 82.6 84.4 82.5
08/04/2019 15:02:12 71.29 71.49 84.61 77.5 77.2 76.2 78.07 77.91 86.57 82.5 84.4 82.5
08/04/2019 15:02:13 79.58 78.58 84.61 77.5 77.2 76.2 82.63 81.88 86.57 82.6 84.4 82.5
08/04/2019 15:02:14 72.59 78.06 84.61 77.5 77.1 76.2 78.28 81.45 86.57 82.5 84.4 82.5
08/04/2019 15:02:15 72.79 75.48 84.61 77.5 77.1 76.2 78.55 79.83 86.57 82.5 84.4 82.5
08/04/2019 15:02:16 74.06 74.47 84.32 77.5 77.1 76.2 78.64 79.2 86.23 82.5 84.4 82.5
08/04/2019 15:02:17 74.24 74.34 82.94 77.5 77.1 76.2 79 78.99 85.27 82.5 84.4 82.5
08/04/2019 15:02:18 74.3 74.29 82.36 77.5 77.1 76.2 79.08 79.04 85.27 82.5 84.4 82.5
08/04/2019 15:02:19 77.53 76.72 82.36 77.5 77.1 76.2 81.1 80.54 85.27 82.5 84.4 82.5
08/04/2019 15:02:20 77.93 77.51 82.36 77.4 77.1 76.2 81.51 81.17 85.27 82.5 84.3 82.5
08/04/2019 15:02:21 77.33 77.46 82.36 77.4 77.1 76.2 80.93 81.16 85.27 82.5 84.3 82.5
08/04/2019 15:02:22 78.27 78.05 82.36 77.4 77.1 76.2 81.96 81.67 85.27 82.5 84.3 82.6
08/04/2019 15:02:23 78.79 78.71 82.36 77.5 77.1 76.2 82.7 82.62 85.27 82.5 84.3 82.6
08/04/2019 15:02:24 78.72 78.8 82.36 77.5 77.1 76.2 82.39 82.49 85.27 82.5 84.3 82.6
08/04/2019 15:02:25 77.69 78.65 82.36 77.5 77.1 76.2 81.85 82.48 85.27 82.5 84.3 82.6
08/04/2019 15:02:26 77.43 78.25 82.36 77.5 77.1 76.2 81.76 82.18 85.27 82.5 84.3 82.6
08/04/2019 15:02:27 77.54 77.71 82.36 77.5 77.1 76.2 81.43 81.86 85.27 82.5 84.3 82.6
08/04/2019 15:02:28 77.97 77.94 82.29 77.5 77.1 76.2 81.6 81.72 85.13 82.5 84.3 82.6
08/04/2019 15:02:29 74.87 77.94 80.99 77.5 77.1 76.2 79.55 81.61 83.88 82.4 84.3 82.6
08/04/2019 15:02:30 77.42 77.16 80.31 77.5 77.1 76.2 80.97 80.85 83.29 82.4 84.3 82.6
08/04/2019 15:02:31 77.84 77.72 79.2 77.5 77.1 76.2 81.53 81.38 82.8 82.4 84.3 82.6
08/04/2019 15:02:32 75.76 77.61 78.8 77.5 77.1 76.2 80.63 81.35 82.62 82.4 84.3 82.6
08/04/2019 15:02:33 76.53 76.91 78.8 77.5 77.1 76.2 80.37 81.14 82.62 82.4 84.3 82.6
08/04/2019 15:02:34 77.05 77.1 78.8 77.5 77.1 76.2 81.32 81.12 82.62 82.4 84.3 82.6
08/04/2019 15:02:35 75.74 76.89 78.8 77.5 77.1 76.2 80.53 81.21 82.62 82.4 84.3 82.6
08/04/2019 15:02:36 75.98 76.17 78.8 77.5 77.1 76.2 80.18 80.67 82.62 82.4 84.3 82.6
08/04/2019 15:02:37 76.73 77.43 78.8 77.5 77.1 76.2 81.1 81.18 82.62 82.4 84.3 82.6
08/04/2019 15:02:38 71.47 76.02 78.8 77.5 77.1 76.2 78.97 80.63 82.62 82.4 84.3 82.6
08/04/2019 15:02:39 89.38 88.81 88.81 77.7 77.2 76.2 88.69 87.95 87.95 82.4 84.3 82.6
08/04/2019 15:02:40 77.98 87.85 88.81 77.7 77.2 76.2 82.8 87.34 87.95 82.4 84.3 82.6
08/04/2019 15:02:41 79.39 84.29 88.81 77.8 77.2 76.2 83.18 85.04 87.95 82.4 84.3 82.6
08/04/2019 15:02:42 78.9 81.83 88.81 77.8 77.2 76.2 82.6 83.93 87.95 82.4 84.3 82.6
08/04/2019 15:02:43 80.15 80.46 88.81 77.8 77.2 76.2 83.22 83.37 87.95 82.4 84.3 82.6
08/04/2019 15:02:44 78.23 80.2 88.81 77.8 77.2 76.2 82.22 83.23 87.95 82.4 84.3 82.6
08/04/2019 15:02:45 78.42 78.98 88.81 77.8 77.2 76.2 82 82.54 87.95 82.4 84.3 82.6
08/04/2019 15:02:46 79.87 79.64 88.81 77.8 77.2 76.2 82.74 82.62 87.95 82.4 84.3 82.6
08/04/2019 15:02:47 74.94 79.63 88.81 77.8 77.2 76.2 79.48 82.62 87.95 82.4 84.3 82.6
08/04/2019 15:02:48 73.19 77.19 88.81 77.8 77.2 76.2 78.92 80.85 87.95 82.4 84.3 82.6
08/04/2019 15:02:49 86.23 85.46 88.81 77.9 77.3 76.3 85.97 85.08 87.95 82.4 84.3 82.6
08/04/2019 15:02:50 77.38 84.16 88.81 77.9 77.3 76.3 81.39 84.4 87.95 82.4 84.3 82.6
08/04/2019 15:02:51 77.32 81.16 88.81 78 77.3 76.3 81.78 82.78 87.95 82.4 84.3 82.6
08/04/2019 15:02:52 77.34 79.1 88.81 78 77.3 76.3 81.64 82.29 87.95 82.4 84.3 82.6
08/04/2019 15:02:53 75.06 78.11 88.81 78 77.3 76.3 79.69 81.8 87.95 82.4 84.3 82.6
08/04/2019 15:02:54 75.56 76.43 88.81 78 77.3 76.3 79.78 80.53 87.95 82.4 84.3 82.6
08/04/2019 15:02:55 72.75 76.37 88.81 78 77.3 76.3 79.84 80.52 87.95 82.4 84.3 82.6
08/04/2019 15:02:56 69.86 73.74 88.81 78 77.3 76.3 78.57 79.74 87.95 82.4 84.3 82.6
08/04/2019 15:02:57 69.71 71.86 88.81 78 77.3 76.3 78.33 79.12 87.95 82.4 84.3 82.6
08/04/2019 15:02:58 67.31 70.69 88.81 78 77.2 76.3 77.49 78.64 87.95 82.4 84.3 82.6
08/04/2019 15:02:59 67.53 68.91 88.81 78 77.2 76.3 77.53 77.91 87.95 82.4 84.3 82.6
08/04/2019 15:03:00 72.7 71.76 88.81 78 77.2 76.3 80.31 79.71 87.95 82.4 84.3 82.6
08/04/2019 15:03:01 72.74 72.35 88.81 77.9 77.2 76.3 80.66 80.34 87.95 82.4 84.3 82.6
08/04/2019 15:03:02 72.61 72.76 88.81 77.9 77.2 76.3 79.49 80.31 87.95 82.3 84.3 82.6
08/04/2019 15:03:03 73.8 73.62 88.81 77.9 77.2 76.3 80.14 80.16 87.95 82.3 84.2 82.6
08/04/2019 15:03:04 73.49 73.58 88.81 77.9 77.2 76.3 80.03 80.16 87.95 82.3 84.2 82.6
08/04/2019 15:03:05 72.34 73.65 88.81 77.9 77.2 76.3 78.81 80.06 87.95 82.3 84.2 82.6
08/04/2019 15:03:06 70.21 72.61 88.81 77.9 77.2 76.3 79.02 79.24 87.95 82.3 84.2 82.6
08/04/2019 15:03:07 74.89 74.43 88.81 77.9 77.2 76.3 80.5 80.29 87.95 82.3 84.2 82.6
08/04/2019 15:03:08 75.55 75.16 88.81 77.9 77.2 76.3 80.46 80.48 87.95 82.3 84.2 82.6
08/04/2019 15:03:09 74.26 75.12 87.85 77.9 77.2 76.3 79.79 80.32 87.34 82.3 84.2 82.6
08/04/2019 15:03:10 70.15 74.47 85.46 77.9 77.2 76.3 78.46 80.02 85.08 82.3 84.2 82.6
08/04/2019 15:03:11 71.88 72.57 85.46 77.9 77.2 76.3 78.17 79.05 85.08 82.3 84.2 82.6
08/04/2019 15:03:12 69.07 71.99 85.46 77.9 77.2 76.3 77.87 78.48 85.08 82.3 84.2 82.6
08/04/2019 15:03:13 67.92 70.35 85.46 77.8 77.2 76.3 77.54 78.11 85.08 82.2 84.2 82.6
08/04/2019 15:03:14 68.47 69.37 85.46 77.8 77.2 76.3 78.71 78.4 85.08 82.2 84.2 82.6
08/04/2019 15:03:15 68.96 69.12 85.46 77.8 77.2 76.3 78.8 78.93 85.08 82.2 84.2 82.6
08/04/2019 15:03:16 88.9 88.29 88.29 78 77.2 76.3 87.69 87.18 87.18 82.3 84.2 82.6
08/04/2019 15:03:17 72.95 86.15 88.29 78 77.2 76.3 78.56 85.36 87.18 82.3 84.2 82.6
08/04/2019 15:03:18 68.17 82.17 88.29 78 77.2 76.3 77.28 82.36 87.18 82.3 84.2 82.6
08/04/2019 15:03:19 69.98 78.21 88.29 78 77.2 76.3 77.89 79.91 87.18 82.2 84.2 82.6
08/04/2019 15:03:20 66.42 74.93 88.29 78 77.2 76.3 77.2 78.73 87.18 82.2 84.2 82.6
08/04/2019 15:03:21 67.76 71.55 88.29 78 77.2 76.3 77.35 77.9 87.18 82.2 84.2 82.6
08/04/2019 15:03:22 69.83 69.89 88.29 78 77.2 76.3 78.49 78.19 87.18 82.2 84.2 82.6
08/04/2019 15:03:23 70.13 70.27 88.29 78 77.2 76.3 79.54 79.21 87.18 82.2 84.1 82.6
08/04/2019 15:03:24 68.47 70.1 88.29 78 77.2 76.3 79.29 79.48 87.18 82.2 84.1 82.6
08/04/2019 15:03:25 66.84 69.11 88.29 77.9 77.2 76.3 77.43 79.18 87.18 82.2 84.1 82.6
08/04/2019 15:03:26 70.58 70.07 88.29 77.9 77.2 76.3 78.48 78.48 87.18 82.2 84.1 82.6
08/04/2019 15:03:27 75.65 74.81 88.29 77.9 77.2 76.3 80.52 80.06 87.18 82.2 84.1 82.6
08/04/2019 15:03:28 78.7 77.56 88.29 78 77.2 76.3 81.53 81.01 87.18 82.2 84.1 82.6
08/04/2019 15:03:29 77.85 77.89 88.29 78 77.2 76.3 81.96 81.64 87.18 82.2 84.1 82.6
08/04/2019 15:03:30 91.86 91.17 91.17 78.3 77.3 76.3 90.7 89.96 89.96 82.3 84.1 82.6
08/04/2019 15:03:31 78.28 89.34 91.17 78.3 77.3 76.3 82.59 88.52 89.96 82.3 84.1 82.6
08/04/2019 15:03:32 79.76 85.65 91.17 78.3 77.3 76.3 83.17 85.8 89.96 82.3 84.1 82.6
08/04/2019 15:03:33 78.35 83.01 91.17 78.3 77.3 76.3 81.98 84.43 89.96 82.3 84.1 82.6
08/04/2019 15:03:34 78.81 80.72 91.17 78.3 77.3 76.4 83.18 83.42 89.96 82.3 84.1 82.6
08/04/2019 15:03:35 76.53 79.41 91.17 78.3 77.3 76.4 81.85 83.04 89.96 82.3 84.1 82.6
08/04/2019 15:03:36 78.69 78.44 91.17 78.4 77.3 76.4 83.42 83.07 89.96 82.3 84.1 82.6
08/04/2019 15:03:37 80.39 79.99 91.17 78.4 77.3 76.4 84.21 83.96 89.96 82.3 84.1 82.6
08/04/2019 15:03:38 80.25 80.78 91.17 78.4 77.3 76.4 84.8 84.59 89.96 82.3 84.1 82.6
08/04/2019 15:03:39 79.19 79.83 91.17 78.4 77.3 76.4 84.55 84.52 89.96 82.3 84.1 82.6
08/04/2019 15:03:40 79.69 79.89 91.17 78.4 77.3 76.4 83.71 84.57 89.96 82.3 84.1 82.6
08/04/2019 15:03:41 77.71 79.52 91.17 78.4 77.3 76.4 82.73 83.93 89.96 82.3 84.1 82.6
08/04/2019 15:03:42 80.03 79.84 91.17 78.4 77.3 76.4 83.76 83.73 89.96 82.3 84.1 82.6
08/04/2019 15:03:43 77.15 79.74 91.17 78.4 77.3 76.4 82.55 83.68 89.96 82.3 84.1 82.6
08/04/2019 15:03:44 79.42 79.49 91.17 78.4 77.3 76.4 83.27 83.44 89.96 82.3 84.1 82.6
08/04/2019 15:03:45 87.26 86.77 91.17 78.5 77.4 76.4 86.39 86.65 89.96 82.3 84.1 82.6
08/04/2019 15:03:46 77.56 84.12 91.17 78.5 77.4 76.4 80.14 84.45 89.96 82.3 84.1 82.6
08/04/2019 15:03:47 69.32 81.01 91.17 78.5 77.4 76.4 77.02 82.07 89.96 82.3 84.1 82.6
08/04/2019 15:03:48 76.74 77.29 91.17 78.5 77.4 76.4 81.03 80.67 89.96 82.3 84.1 82.6
08/04/2019 15:03:49 78.44 78.23 91.17 78.5 77.4 76.4 82.97 82.21 89.96 82.3 84 82.6
08/04/2019 15:03:50 76.23 77.83 91.17 78.5 77.4 76.4 81.73 82.19 89.96 82.3 84 82.6
08/04/2019 15:03:51 75.01 76.83 91.17 78.5 77.4 76.4 80.34 81.84 89.96 82.3 84 82.6
08/04/2019 15:03:52 75.7 76.23 91.17 78.5 77.4 76.4 80.91 81.29 89.96 82.3 84 82.6
08/04/2019 15:03:53 75.76 75.96 91.17 78.5 77.3 76.4 80.88 81.11 89.96 82.3 84 82.6
08/04/2019 15:03:54 77.9 77.39 91.17 78.5 77.4 76.4 81.56 81.41 89.96 82.3 84 82.6
08/04/2019 15:03:55 77.27 77.39 91.17 78.5 77.4 76.4 81.33 81.41 89.96 82.3 84 82.6
08/04/2019 15:03:56 76.86 77.47 91.17 78.5 77.3 76.4 81.52 81.54 89.96 82.3 84 82.6
08/04/2019 15:03:57 76.63 77.17 91.17 78.5 77.3 76.4 81.26 81.63 89.96 82.3 84 82.6
08/04/2019 15:03:58 70.79 76.63 91.17 78.5 77.3 76.4 78.12 81.27 89.96 82.3 84 82.6
08/04/2019 15:03:59 67.89 73.86 91.17 78.5 77.3 76.4 76.98 79.55 89.96 82.3 83.9 82.6
08/04/2019 15:04:00 70.43 71.68 89.34 78.5 77.3 76.4 76.86 78.11 88.52 82.2 83.9 82.6
08/04/2019 15:04:01 72.6 72.44 86.77 78.4 77.3 76.4 78.89 78.71 86.65 82.2 83.9 82.6
08/04/2019 15:04:02 78.67 77.86 86.77 78.4 77.3 76.4 81.93 81.28 86.65 82.2 83.9 82.6
08/04/2019 15:04:03 78.89 78.86 86.77 78.4 77.3 76.4 81.92 81.8 86.65 82.2 83.9 82.6
08/04/2019 15:04:04 76.69 78.46 86.77 78.4 77.3 76.4 81.38 81.67 86.65 82.2 83.9 82.6
08/04/2019 15:04:05 76 77.55 86.77 78.4 77.3 76.4 80.43 81.6 86.65 82.2 83.9 82.6
08/04/2019 15:04:06 76.42 76.56 86.77 78.4 77.3 76.4 81.68 81.52 86.65 82.2 83.9 82.6
08/04/2019 15:04:07 76.54 76.61 86.77 78.4 77.3 76.4 82.57 82.27 86.65 82.2 83.9 82.6
08/04/2019 15:04:08 77.47 77.22 86.77 78.4 77.3 76.4 83.08 82.79 86.65 82.2 83.9 82.6
08/04/2019 15:04:09 75.42 77.24 86.77 78.4 77.3 76.4 81.27 82.83 86.65 82.2 83.9 82.7
08/04/2019 15:04:10 76.17 76.37 86.77 78.4 77.3 76.4 81.97 82.16 86.65 82.2 83.9 82.7
08/04/2019 15:04:11 76.42 76.37 86.77 78.4 77.3 76.4 81.34 81.87 86.65 82.2 83.9 82.7
08/04/2019 15:04:12 76.38 76.55 86.77 78.4 77.3 76.4 81.18 81.69 86.65 82.1 83.9 82.7
08/04/2019 15:04:13 74.2 76.45 86.77 78.4 77.3 76.4 80.25 81.45 86.65 82.1 83.9 82.7
08/04/2019 15:04:14 67.84 74.71 86.77 78.4 77.3 76.4 76.43 80.45 86.65 82.1 83.9 82.7
08/04/2019 15:04:15 71.58 71.84 84.12 78.4 77.3 76.4 78.12 78.42 84.45 82.1 83.9 82.7
08/04/2019 15:04:16 67.61 71.71 81.01 78.4 77.3 76.4 76.95 78.29 82.83 82.1 83.9 82.7
08/04/2019 15:04:17 66.19 69.53 78.86 78.4 77.3 76.4 76 77.36 82.83 82.1 83.9 82.7
08/04/2019 15:04:18 67.41 67.74 78.86 78.4 77.3 76.4 77.04 76.95 82.83 82.1 83.9 82.7
08/04/2019 15:04:19 75.06 73.53 78.86 78.4 77.3 76.4 78.67 78.18 82.83 82.1 83.9 82.7
08/04/2019 15:04:20 69.64 73.07 78.86 78.4 77.3 76.4 76.91 77.93 82.83 82 83.9 82.7
08/04/2019 15:04:21 67.17 71.2 78.86 78.4 77.3 76.4 76.75 77.32 82.83 82 83.9 82.7
08/04/2019 15:04:22 67.03 69.1 78.86 78.4 77.3 76.4 77.13 77.27 82.83 82 83.9 82.7
08/04/2019 15:04:23 72.13 72.36 78.86 78.4 77.3 76.4 81.56 81.33 82.83 82 83.9 82.7
08/04/2019 15:04:24 71.64 71.66 78.86 78.3 77.3 76.4 78.11 79.56 82.83 82 83.9 82.7
08/04/2019 15:04:25 67.37 71.09 78.86 78.3 77.3 76.4 76.26 78.72 82.83 81.9 83.9 82.7
08/04/2019 15:04:26 67.42 69.23 78.86 78.3 77.3 76.4 77.44 77.47 82.83 81.9 83.9 82.7
08/04/2019 15:04:27 68.1 68.23 78.86 78.3 77.3 76.4 76.73 77.45 82.83 81.9 83.9 82.7
08/04/2019 15:04:28 67.51 68.21 78.86 78.3 77.3 76.4 76.48 76.93 82.83 81.9 83.9 82.7
08/04/2019 15:04:29 67.4 67.8 78.86 78.3 77.3 76.4 76.85 76.83 82.83 81.9 83.9 82.7
08/04/2019 15:04:30 66.93 67.53 78.86 78.3 77.3 76.4 76.36 76.82 82.83 81.8 83.9 82.7
08/04/2019 15:04:31 68.33 68.17 78.86 78.2 77.3 76.4 76.78 76.83 82.83 81.8 83.9 82.7
08/04/2019 15:04:32 69.45 69.32 78.86 78.2 77.3 76.4 76.88 77.01 82.83 81.8 83.9 82.7
08/04/2019 15:04:33 68.94 69.23 78.46 78.2 77.3 76.4 77.02 77.01 82.83 81.8 83.9 82.7
08/04/2019 15:04:34 69.25 69.42 77.55 78.2 77.3 76.4 77.39 77.3 82.83 81.8 83.8 82.7
08/04/2019 15:04:35 69.16 69.26 77.24 78.2 77.3 76.4 77.1 77.23 82.83 81.7 83.8 82.7
08/04/2019 15:04:36 68.05 69.25 77.24 78.2 77.3 76.4 77.01 77.4 82.83 81.7 83.8 82.7
08/04/2019 15:04:37 68.4 68.49 77.24 78.2 77.3 76.4 76.64 77.02 82.83 81.7 83.8 82.7
08/04/2019 15:04:38 68.75 68.73 77.24 78.2 77.3 76.4 77.35 77.25 82.83 81.7 83.8 82.7
08/04/2019 15:04:39 68.5 68.83 76.55 78.2 77.3 76.4 77.65 77.56 82.16 81.7 83.8 82.7
08/04/2019 15:04:40 71.62 70.92 76.55 78.2 77.3 76.4 78.91 78.47 81.87 81.7 83.8 82.7
08/04/2019 15:04:41 73.09 72.37 76.55 78.2 77.3 76.4 79.21 78.97 81.69 81.7 83.8 82.7
08/04/2019 15:04:42 70.73 72.75 76.45 78.2 77.3 76.4 78.72 79.47 81.45 81.7 83.8 82.7
08/04/2019 15:04:43 68.6 70.97 74.71 78.2 77.3 76.4 77.51 78.54 81.33 81.7 83.8 82.7
08/04/2019 15:04:44 74.02 73.19 73.53 78.2 77.3 76.4 79.6 79.24 81.33 81.7 83.8 82.7
08/04/2019 15:04:45 75.92 75.02 75.02 78.2 77.3 76.4 80.81 80.24 81.33 81.7 83.8 82.7
08/04/2019 15:04:46 75.58 75.45 75.45 78.2 77.3 76.4 80.4 80.36 81.33 81.7 83.8 82.7
08/04/2019 15:04:47 73.71 75.49 75.49 78.2 77.3 76.4 80.45 80.51 81.33 81.7 83.8 82.7
08/04/2019 15:04:48 71.21 74.17 75.49 78.2 77.3 76.4 79.46 80.41 81.33 81.6 83.8 82.7
08/04/2019 15:04:49 73.89 74.34 75.49 78.2 77.3 76.4 80.59 80.51 81.33 81.6 83.8 82.7
08/04/2019 15:04:50 68.04 72.98 75.49 78.2 77.3 76.4 78.77 80.17 81.33 81.6 83.8 82.7
08/04/2019 15:04:51 67.45 70.62 75.49 78.2 77.3 76.4 78.32 79.45 81.33 81.6 83.8 82.7
08/04/2019 15:04:52 74.58 73.36 75.49 78.2 77.3 76.4 82.24 81.43 81.43 81.6 83.8 82.7
08/04/2019 15:04:53 75.13 74.7 75.49 78.1 77.3 76.4 80.48 81.39 81.43 81.6 83.8 82.7
08/04/2019 15:04:54 69.88 74.63 75.49 78.1 77.3 76.4 79.41 80.88 81.43 81.6 83.8 82.7
08/04/2019 15:04:55 68.95 72.22 75.49 78.1 77.3 76.4 78.27 79.99 81.43 81.6 83.8 82.7
08/04/2019 15:04:56 71.25 71.02 75.49 78.1 77.3 76.4 78.75 78.96 81.43 81.6 83.8 82.7
08/04/2019 15:04:57 71.77 71.51 75.49 78.1 77.3 76.4 78.74 78.85 81.43 81.6 83.8 82.7
08/04/2019 15:04:58 73.98 73.42 75.49 78.1 77.3 76.4 79.3 79.26 81.43 81.6 83.8 82.7
08/04/2019 15:04:59 75.61 75 75.49 78.1 77.3 76.4 80.32 79.95 81.43 81.6 83.8 82.7
08/04/2019 15:05:00 76.73 76.21 76.21 78.1 77.3 76.4 81.05 80.7 81.43 81.6 83.8 82.7
08/04/2019 15:05:01 77.12 76.77 76.77 78.1 77.3 76.4 81.11 80.99 81.43 81.6 83.8 82.7
08/04/2019 15:05:02 77.08 77.23 77.23 78 77.3 76.4 81.08 81.17 81.43 81.6 83.7 82.7
08/04/2019 15:05:03 76.53 76.81 77.23 78 77.3 76.4 80.87 81.01 81.43 81.5 83.7 82.7
08/04/2019 15:05:04 75.25 76.7 77.23 78 77.3 76.4 79.11 80.93 81.43 81.5 83.7 82.7
08/04/2019 15:05:05 72.84 75.66 77.23 78 77.3 76.4 77.84 79.73 81.43 81.5 83.7 82.7
08/04/2019 15:05:06 75.22 75.08 77.23 78 77.3 76.4 79.42 79.31 81.43 81.5 83.7 82.7
08/04/2019 15:05:07 75.79 75.68 77.23 78 77.3 76.4 79.6 79.6 81.43 81.5 83.7 82.7
08/04/2019 15:05:08 76.65 76.44 77.23 78 77.3 76.4 80.02 79.96 81.43 81.5 83.7 82.7
08/04/2019 15:05:09 75.56 76.27 77.23 78 77.3 76.4 79.81 79.89 81.43 81.5 83.7 82.7
08/04/2019 15:05:10 77.76 77.35 77.35 78 77.3 76.4 81.21 80.89 81.43 81.5 83.7 82.7
08/04/2019 15:05:11 76.5 77.33 77.35 78 77.3 76.4 80.51 80.92 81.43 81.5 83.7 82.7
08/04/2019 15:05:12 75.96 76.83 77.35 78.1 77.3 76.4 80.2 80.65 81.43 81.5 83.7 82.7
08/04/2019 15:05:13 77.75 77.37 77.37 78.1 77.3 76.4 80.93 80.84 81.43 81.5 83.7 82.7
08/04/2019 15:05:14 76.29 77.49 77.49 78 77.3 76.4 79.81 80.84 81.43 81.5 83.7 82.7
08/04/2019 15:05:15 72.81 76.53 77.49 78 77.3 76.4 78.43 80.12 81.43 81.5 83.7 82.7
08/04/2019 15:05:16 74.91 75.05 77.49 78 77.3 76.4 79.52 79.49 81.43 81.5 83.7 82.7
08/04/2019 15:05:17 76.53 76.86 77.49 78 77.3 76.4 79.8 80.41 81.43 81.5 83.7 82.7
08/04/2019 15:05:18 70.73 75.52 77.49 78 77.3 76.4 77.43 79.38 81.43 81.5 83.7 82.7
08/04/2019 15:05:19 70.51 73.17 77.49 78 77.3 76.4 77.66 78.31 81.43 81.5 83.7 82.7
08/04/2019 15:05:20 70.53 71.76 77.49 78 77.3 76.4 77.15 77.91 81.43 81.5 83.7 82.7
08/04/2019 15:05:21 72.94 72.43 77.49 78 77.3 76.4 78.8 78.39 81.43 81.5 83.7 82.7
08/04/2019 15:05:22 71.76 72.1 77.49 78 77.3 76.4 80.1 79.58 81.39 81.5 83.6 82.7
08/04/2019 15:05:23 70.68 71.89 77.49 78 77.3 76.4 77.56 79.54 81.17 81.4 83.6 82.7
08/04/2019 15:05:24 71.48 71.48 77.49 77.9 77.3 76.4 77.89 78.35 81.17 81.4 83.6 82.7
08/04/2019 15:05:25 72.18 72 77.49 77.9 77.3 76.4 78.09 78.28 81.17 81.4 83.6 82.7
08/04/2019 15:05:26 71.52 71.83 77.49 77.9 77.3 76.4 78.07 78.1 81.17 81.4 83.6 82.7
08/04/2019 15:05:27 70.7 71.6 77.49 77.9 77.3 76.4 77.79 78.27 81.17 81.4 83.6 82.7
08/04/2019 15:05:28 71.54 71.64 77.49 77.9 77.3 76.4 78.12 78.32 81.17 81.4 83.6 82.7
08/04/2019 15:05:29 72.21 72.09 77.49 77.9 77.3 76.4 80.52 79.81 81.17 81.4 83.6 82.7
08/04/2019 15:05:30 71.74 71.94 77.49 77.9 77.3 76.4 77.88 79.78 81.17 81.4 83.6 82.7
08/04/2019 15:05:31 71.04 71.84 77.49 77.9 77.3 76.4 78.53 78.68 81.17 81.4 83.6 82.7
08/04/2019 15:05:32 69.69 71.32 77.49 77.9 77.3 76.4 78.31 78.65 81.01 81.4 83.6 82.7
08/04/2019 15:05:33 70.53 70.61 77.49 77.9 77.3 76.4 77.44 78.44 80.93 81.4 83.6 82.7
08/04/2019 15:05:34 72.04 71.53 77.49 77.9 77.3 76.4 77.96 78 80.92 81.3 83.6 82.7
08/04/2019 15:05:35 71.66 71.75 77.49 77.9 77.2 76.4 78.01 78.04 80.92 81.3 83.6 82.7
08/04/2019 15:05:36 72.45 72.18 77.49 77.9 77.2 76.4 78.82 78.56 80.92 81.3 83.6 82.7
08/04/2019 15:05:37 70.98 72.1 77.49 77.9 77.2 76.4 78.63 78.68 80.92 81.3 83.6 82.7
08/04/2019 15:05:38 71.8 71.8 77.49 77.9 77.2 76.4 78.17 78.6 80.92 81.3 83.6 82.7
08/04/2019 15:05:39 71.55 72.1 77.49 77.9 77.2 76.4 78.61 78.68 80.92 81.3 83.6 82.7
08/04/2019 15:05:40 70.88 71.53 77.49 77.8 77.2 76.4 79.56 79.4 80.92 81.3 83.6 82.7
08/04/2019 15:05:41 71.94 71.85 77.49 77.8 77.2 76.4 80.43 80.19 80.84 81.3 83.6 82.7
08/04/2019 15:05:42 71.69 71.73 77.49 77.8 77.2 76.4 79.31 80.21 80.84 81.3 83.6 82.7
08/04/2019 15:05:43 71.07 71.78 77.49 77.8 77.2 76.4 78.57 79.49 80.84 81.3 83.6 82.7
08/04/2019 15:05:44 71.98 71.81 76.86 77.8 77.2 76.4 77.99 79.05 80.41 81.3 83.5 82.7
08/04/2019 15:05:45 73.04 72.77 76.86 77.8 77.2 76.4 78.31 78.41 80.41 81.3 83.5 82.7
08/04/2019 15:05:46 74.61 74 76.86 77.8 77.2 76.4 80.18 79.62 80.41 81.3 83.5 82.7
08/04/2019 15:05:47 74.61 74.45 75.52 77.8 77.2 76.4 79.78 79.69 80.21 81.3 83.5 82.7
08/04/2019 15:05:48 75.17 75.02 75.02 77.8 77.2 76.4 79.83 79.9 80.21 81.3 83.5 82.7
08/04/2019 15:05:49 75.34 75.26 75.26 77.8 77.2 76.4 79.82 79.88 80.21 81.3 83.5 82.7
08/04/2019 15:05:50 75.78 75.58 75.58 77.8 77.2 76.4 80.03 79.98 80.21 81.3 83.5 82.7
08/04/2019 15:05:51 75.4 75.62 75.62 77.8 77.2 76.4 80.4 80.25 80.25 81.3 83.5 82.7
08/04/2019 15:05:52 76.5 76.15 76.15 77.8 77.2 76.4 80.67 80.54 80.54 81.2 83.5 82.7
08/04/2019 15:05:53 73.4 76.19 76.19 77.7 77.2 76.4 79.14 80.6 80.6 81.2 83.5 82.7
08/04/2019 15:05:54 73.64 74.39 76.19 77.7 77.2 76.4 79.76 79.83 80.6 81.2 83.5 82.7
08/04/2019 15:05:55 75.35 75.12 76.19 77.7 77.2 76.4 80.63 80.41 80.6 81.2 83.5 82.7
08/04/2019 15:05:56 77.78 77.08 77.08 77.7 77.2 76.4 81.14 80.96 80.96 81.2 83.5 82.7
08/04/2019 15:05:57 75.2 76.67 77.08 77.7 77.2 76.4 80.47 80.79 80.96 81.2 83.5 82.7
08/04/2019 15:05:58 74.3 75.76 77.08 77.7 77.2 76.4 80.75 81 81 81.2 83.5 82.7
08/04/2019 15:05:59 73.08 74.77 77.08 77.7 77.2 76.4 78.78 80.57 81 81.2 83.5 82.7
08/04/2019 15:06:00 72.13 73.82 77.08 77.7 77.2 76.4 78.43 79.58 81 81.2 83.5 82.7
08/04/2019 15:06:01 67.99 72.6 77.08 77.7 77.2 76.4 77.58 78.84 81 81.2 83.4 82.7
08/04/2019 15:06:02 68.04 70.29 77.08 77.7 77.2 76.4 77.88 78.08 81 81.2 83.4 82.7
08/04/2019 15:06:03 70.87 70.25 77.08 77.7 77.2 76.4 78.74 78.49 81 81.2 83.4 82.7
08/04/2019 15:06:04 67.96 70.24 77.08 77.7 77.2 76.4 77.66 78.4 81 81.2 83.4 82.7
08/04/2019 15:06:05 70.32 70.15 77.08 77.7 77.2 76.4 78.23 78.23 81 81.2 83.4 82.7
08/04/2019 15:06:06 67.5 70.17 77.08 77.7 77.2 76.4 76.96 78.21 81 81.2 83.4 82.7
08/04/2019 15:06:07 69.09 68.91 77.08 77.7 77.2 76.4 77.84 77.74 81 81.2 83.4 82.7
08/04/2019 15:06:08 72.95 72.21 77.08 77.7 77.2 76.4 78.02 78.03 81 81.2 83.4 82.7
08/04/2019 15:06:09 76.65 75.58 77.08 77.7 77.1 76.4 80.1 79.52 81 81.2 83.4 82.7
08/04/2019 15:06:10 76.72 76.39 77.08 77.7 77.1 76.4 80.38 80.09 81 81.2 83.3 82.7
08/04/2019 15:06:11 73.86 76.17 77.08 77.7 77.1 76.4 78.25 80 81 81.2 83.3 82.7
08/04/2019 15:06:12 73.46 74.86 77.08 77.7 77.1 76.4 78.45 78.97 81 81.2 83.3 82.7
08/04/2019 15:06:13 73.34 74.04 77.08 77.7 77.1 76.4 77.61 78.7 81 81.2 83.3 82.7
08/04/2019 15:06:14 73.62 73.67 77.08 77.6 77.1 76.4 78.82 78.67 81 81.1 83.3 82.7
08/04/2019 15:06:15 73.6 73.72 77.08 77.6 77.1 76.4 78.28 78.73 81 81.1 83.3 82.7
08/04/2019 15:06:16 75.44 75.26 77.08 77.6 77.1 76.4 78.79 78.93 81 81.1 83.3 82.7
08/04/2019 15:06:17 74.83 75.1 77.08 77.6 77.1 76.5 78.21 78.72 81 81.1 83.3 82.7
08/04/2019 15:06:18 73.31 74.52 77.08 77.6 77.1 76.5 77.37 78.26 81 81.1 83.3 82.7
08/04/2019 15:06:19 73.49 73.82 77.08 77.6 77.1 76.5 78.56 78.31 81 81.1 83.2 82.7
08/04/2019 15:06:20 72.08 73.55 77.08 77.5 77.1 76.5 78.1 78.37 81 81.1 83.2 82.7
08/04/2019 15:06:21 72.43 72.69 77.08 77.5 77.1 76.5 79.71 79.28 81 81.1 83.2 82.7
08/04/2019 15:06:22 72.57 72.91 77.08 77.5 77.1 76.5 80.55 80.13 81 81.1 83.2 82.7
08/04/2019 15:06:23 68.76 72.51 77.08 77.5 77.1 76.5 79.53 80.07 81 81 83.2 82.7
08/04/2019 15:06:24 68.21 70.5 77.08 77.5 77.1 76.5 79.32 79.8 81 81 83.2 82.7
08/04/2019 15:06:25 68.12 69.27 77.08 77.4 77.1 76.5 79.2 79.49 81 81 83.2 82.7
08/04/2019 15:06:26 69.38 69.27 76.67 77.4 77 76.4 78.91 79.35 81 81 83.2 82.7
08/04/2019 15:06:27 71.49 70.98 76.39 77.4 77 76.4 78.24 79.07 81 81 83.2 82.7
08/04/2019 15:06:28 74.2 73.3 76.39 77.4 77 76.5 78.81 79.02 80.57 81 83.2 82.7
08/04/2019 15:06:29 73.92 73.61 76.39 77.4 77 76.5 78.81 78.82 80.13 81 83.2 82.7
08/04/2019 15:06:30 76.45 75.73 76.39 77.4 77 76.5 80.31 79.93 80.13 81 83.1 82.7
08/04/2019 15:06:31 77.94 77.28 77.28 77.4 77 76.5 80.93 80.6 80.6 81 83.1 82.7
08/04/2019 15:06:32 77.97 77.75 77.75 77.3 77 76.5 80.81 80.78 80.78 80.9 83.1 82.7
08/04/2019 15:06:33 77.04 77.88 77.88 77.3 77 76.5 80.34 80.86 80.86 80.9 83.1 82.7
08/04/2019 15:06:34 77.32 77.4 77.88 77.3 77 76.5 80.34 80.53 80.86 80.9 83.1 82.7
08/04/2019 15:06:35 75.56 77.4 77.88 77.2 77 76.5 79.56 80.54 80.86 80.9 83.1 82.7
08/04/2019 15:06:36 73.64 76.21 77.88 77.2 77 76.5 78.54 79.87 80.86 80.8 83.1 82.7
08/04/2019 15:06:37 75.1 75.27 77.88 77.1 77 76.5 78.89 79.2 80.86 80.8 83.1 82.7
08/04/2019 15:06:38 72.94 74.9 77.88 77.1 77 76.5 78.23 78.95 80.86 80.8 83.1 82.7
08/04/2019 15:06:39 70.69 73.7 77.88 77.1 77 76.5 78.24 78.42 80.86 80.8 83.1 82.7
08/04/2019 15:06:40 70.03 71.89 77.88 77 77 76.5 78.45 78.6 80.86 80.7 83.1 82.7
08/04/2019 15:06:41 71.52 71.36 77.88 77 77 76.5 78.48 78.52 80.86 80.7 83 82.7
08/04/2019 15:06:42 74.16 73.4 77.88 77 77 76.5 79.9 79.47 80.86 80.7 83 82.7
08/04/2019 15:06:43 72.88 73.08 77.88 76.9 77 76.5 78.61 79.32 80.86 80.7 83 82.7
08/04/2019 15:06:44 74.66 74.14 77.88 76.9 77 76.5 79.4 79.27 80.86 80.7 83 82.7
08/04/2019 15:06:45 74.57 74.44 77.88 76.8 77 76.5 79.86 79.68 80.86 80.6 83 82.7
08/04/2019 15:06:46 75.47 75.17 77.88 76.8 77 76.5 80.35 80.13 80.86 80.6 83 82.7
08/04/2019 15:06:47 74.46 75.08 77.88 76.7 77 76.5 79.62 80.1 80.86 80.6 83 82.7
08/04/2019 15:06:48 74.26 74.69 77.88 76.7 77 76.5 79.27 79.79 80.86 80.6 83 82.7
08/04/2019 15:06:49 73.6 74.39 77.88 76.7 77 76.5 78.76 79.49 80.86 80.5 83 82.7
08/04/2019 15:06:50 74.65 74.51 77.88 76.7 77 76.5 79.63 79.52 80.86 80.5 83 82.7
08/04/2019 15:06:51 75.78 75.4 77.88 76.6 77 76.5 80.62 80.3 80.86 80.5 83 82.7
08/04/2019 15:06:52 76.89 76.39 77.88 76.6 77 76.5 80.68 80.53 80.86 80.5 83 82.7
08/04/2019 15:06:53 75.15 76.52 77.88 76.6 77 76.5 79.96 80.5 80.86 80.5 83 82.7
08/04/2019 15:06:54 68.97 75.41 77.88 76.6 76.9 76.5 78.2 80.1 80.86 80.5 83 82.7
08/04/2019 15:06:55 68.76 72.53 77.88 76.6 76.9 76.5 77.17 78.94 80.86 80.5 82.9 82.7
08/04/2019 15:06:56 72.47 72.23 77.88 76.5 76.9 76.5 79.11 78.9 80.86 80.4 82.9 82.7
08/04/2019 15:06:57 74.29 73.66 77.88 76.5 76.9 76.5 79.86 79.54 80.86 80.4 82.9 82.7
08/04/2019 15:06:58 74.74 74.47 77.88 76.4 76.9 76.5 79.26 79.54 80.86 80.4 82.9 82.7
08/04/2019 15:06:59 76.32 75.75 77.88 76.4 76.9 76.5 80.64 80.28 80.86 80.4 82.9 82.7
08/04/2019 15:07:00 75.06 76.01 77.88 76.4 76.9 76.5 80.05 80.54 80.86 80.3 82.9 82.7
08/04/2019 15:07:01 68.39 75.04 77.88 76.4 76.9 76.5 76.8 79.97 80.86 80.3 82.9 82.7
08/04/2019 15:07:02 67.22 72.08 77.88 76.4 76.9 76.5 77.63 78.28 80.86 80.3 82.9 82.7
08/04/2019 15:07:03 70.29 70.17 77.4 76.4 76.9 76.5 77.85 77.93 80.54 80.3 82.9 82.7
08/04/2019 15:07:04 70.58 70.54 77.4 76.4 76.9 76.5 77.9 78.01 80.54 80.3 82.9 82.7
08/04/2019 15:07:05 72.07 71.57 76.52 76.4 76.9 76.5 77.9 77.95 80.54 80.3 82.9 82.7
08/04/2019 15:07:06 71.29 71.68 76.52 76.4 76.9 76.5 78.28 78.2 80.54 80.3 82.9 82.7
08/04/2019 15:07:07 79.01 77.66 77.66 76.4 76.9 76.5 81.83 80.97 80.97 80.3 82.9 82.7
08/04/2019 15:07:08 74.75 77.52 77.66 76.4 76.9 76.5 79.28 80.89 80.97 80.3 82.8 82.7
08/04/2019 15:07:09 69.31 75.88 77.66 76.4 76.9 76.5 77.71 79.96 80.97 80.3 82.8 82.7
08/04/2019 15:07:10 67.21 72.9 77.66 76.4 76.9 76.5 76.57 78.6 80.97 80.3 82.8 82.7
08/04/2019 15:07:11 66.52 70.28 77.66 76.4 76.9 76.5 77.31 77.53 80.97 80.3 82.8 82.7
08/04/2019 15:07:12 66.34 68.29 77.66 76.4 76.9 76.5 76.01 77.38 80.97 80.3 82.8 82.7
08/04/2019 15:07:13 69.38 68.86 77.66 76.3 76.9 76.5 77.14 77.05 80.97 80.3 82.8 82.7
08/04/2019 15:07:14 69.35 69.67 77.66 76.3 76.9 76.5 77.4 77.53 80.97 80.3 82.8 82.7
08/04/2019 15:07:15 72.5 72.12 77.66 76.3 76.9 76.5 78.57 78.37 80.97 80.3 82.8 82.7
08/04/2019 15:07:16 68.75 72.16 77.66 76.3 76.9 76.5 78.01 78.44 80.97 80.3 82.8 82.7
08/04/2019 15:07:17 66.49 70.17 77.66 76.3 76.9 76.5 77.24 78.32 80.97 80.3 82.8 82.7
08/04/2019 15:07:18 66.99 68.16 77.66 76.3 76.9 76.5 77.31 77.45 80.97 80.3 82.8 82.7
08/04/2019 15:07:19 74.28 73.33 77.66 76.3 76.9 76.5 78.99 78.77 80.97 80.3 82.8 82.7
08/04/2019 15:07:20 68.07 73.32 77.66 76.3 76.9 76.5 77.89 78.75 80.97 80.3 82.8 82.7
08/04/2019 15:07:21 69.42 70.72 77.66 76.3 76.9 76.5 78.53 78.52 80.97 80.3 82.8 82.7
08/04/2019 15:07:22 69.62 70.11 77.66 76.3 76.9 76.5 78.95 78.93 80.97 80.3 82.8 82.7
08/04/2019 15:07:23 69.37 70.13 77.66 76.2 76.9 76.5 77.48 78.91 80.97 80.2 82.8 82.7
08/04/2019 15:07:24 70.67 70.9 77.66 76.2 76.9 76.5 77.84 78.32 80.97 80.2 82.8 82.7
08/04/2019 15:07:25 66.92 69.9 77.66 76.2 76.9 76.5 77.73 77.89 80.97 80.2 82.8 82.7
08/04/2019 15:07:26 67.33 68.3 77.66 76.2 76.9 76.5 78.06 78.03 80.97 80.2 82.8 82.7
08/04/2019 15:07:27 66.73 67.71 77.66 76.2 76.9 76.5 77.83 78.13 80.97 80.2 82.8 82.7
08/04/2019 15:07:28 66.77 67.08 77.66 76.1 76.9 76.5 76.94 77.81 80.97 80.2 82.8 82.7
08/04/2019 15:07:29 70.37 70.04 77.66 76.1 76.9 76.5 77.75 77.73 80.97 80.2 82.8 82.7
08/04/2019 15:07:30 69.19 70.26 77.66 76.1 76.9 76.5 78.99 78.66 80.97 80.2 82.8 82.7
08/04/2019 15:07:31 67.55 69.35 77.66 76.1 76.9 76.5 78 78.56 80.97 80.2 82.8 82.7
08/04/2019 15:07:32 69.42 69.18 77.66 76.1 76.8 76.5 78.27 78.42 80.97 80.2 82.7 82.7
08/04/2019 15:07:33 67.83 69.05 77.66 76.1 76.8 76.5 77.52 78.29 80.97 80.1 82.7 82.7
08/04/2019 15:07:34 67.21 68.27 77.66 76.1 76.8 76.5 77.47 77.78 80.97 80.1 82.7 82.7
08/04/2019 15:07:35 67.78 67.8 77.66 76 76.8 76.5 77.43 77.6 80.97 80.1 82.7 82.7
08/04/2019 15:07:36 69.81 69.3 77.66 76 76.8 76.5 77.77 77.86 80.97 80.1 82.7 82.7
08/04/2019 15:07:37 67.44 68.99 77.52 76 76.8 76.5 77.42 77.58 80.89 80.1 82.7 82.7
08/04/2019 15:07:38 67.07 68.05 75.88 76 76.8 76.5 77.29 77.53 79.96 80.1 82.7 82.7
08/04/2019 15:07:39 68.09 67.95 73.33 75.7 76.8 76.5 78.06 77.9 78.93 80 82.7 82.7
08/04/2019 15:07:40 67.9 68.19 73.33 75.7 76.8 76.5 77.72 77.89 78.93 80 82.7 82.7
08/04/2019 15:07:41 68.22 68.2 73.33 75.6 76.8 76.5 77.38 77.72 78.93 80 82.7 82.7
08/04/2019 15:07:42 67.65 68.05 73.33 75.6 76.8 76.5 77.06 77.84 78.93 80 82.7 82.7
08/04/2019 15:07:43 67.24 67.76 73.33 75.6 76.8 76.5 77.03 77.16 78.93 79.9 82.7 82.7
08/04/2019 15:07:44 67.69 67.74 73.33 75.5 76.8 76.5 76.65 77.12 78.93 79.9 82.6 82.7
08/04/2019 15:07:45 67.63 67.87 73.33 75.5 76.8 76.5 76.98 77.04 78.93 79.9 82.6 82.7
08/04/2019 15:07:46 67.3 68.12 73.33 75.5 76.8 76.5 76.15 77.06 78.93 79.9 82.6 82.7
08/04/2019 15:07:47 67.01 67.4 73.33 75.5 76.8 76.5 76.7 76.73 78.93 79.9 82.6 82.7
08/04/2019 15:07:48 65.35 67.14 73.33 75.5 76.8 76.5 77.18 77.08 78.93 79.9 82.6 82.7
08/04/2019 15:07:49 66.48 66.41 73.32 75.3 76.8 76.5 76.56 77.12 78.93 79.8 82.6 82.7
08/04/2019 15:07:50 65.76 66.37 70.9 75.3 76.8 76.5 75.91 76.73 78.93 79.8 82.6 82.7
08/04/2019 15:07:51 65.98 66.02 70.9 75.2 76.8 76.5 76.75 76.55 78.93 79.8 82.6 82.7
08/04/2019 15:07:52 65.86 66.08 70.9 75.2 76.8 76.5 76.62 76.66 78.91 79.8 82.6 82.7
08/04/2019 15:07:53 65.63 65.85 70.9 75.2 76.7 76.5 77.43 77.18 78.66 79.8 82.6 82.7
08/04/2019 15:07:54 66.05 65.98 70.26 75.2 76.7 76.5 77.17 77.4 78.66 79.8 82.5 82.7
08/04/2019 15:07:55 66.23 66.23 70.26 75.2 76.7 76.5 76.58 77.08 78.66 79.7 82.5 82.7
08/04/2019 15:07:56 66.78 66.54 70.26 75.2 76.7 76.5 77.28 77.12 78.66 79.7 82.5 82.7
08/04/2019 15:07:57 65.89 66.48 70.26 75.2 76.7 76.5 77.09 77.37 78.66 79.7 82.5 82.7
08/04/2019 15:07:58 65.98 66.1 70.26 75.2 76.7 76.5 75.94 76.97 78.66 79.7 82.5 82.7
08/04/2019 15:07:59 70.18 69.16 70.26 75.2 76.7 76.5 79.1 78.45 78.66 79.7 82.5 82.7
08/04/2019 15:08:00 71.61 70.89 70.89 75.2 76.7 76.5 80.76 80 80 79.7 82.5 82.7
08/04/2019 15:08:01 71.74 71.44 71.44 75.2 76.7 76.5 79.86 80.13 80.13 79.7 82.4 82.7
08/04/2019 15:08:02 71.41 71.46 71.46 75.2 76.7 76.5 79.2 79.88 80.13 79.7 82.4 82.7
08/04/2019 15:08:03 71.75 71.67 71.67 75.2 76.7 76.5 77.79 79.41 80.13 79.7 82.4 82.7
08/04/2019 15:08:04 71.78 71.86 71.86 75.2 76.7 76.5 77.46 78.43 80.13 79.7 82.4 82.7
08/04/2019 15:08:05 71.28 71.69 71.86 75.2 76.7 76.5 77.51 77.81 80.13 79.7 82.4 82.7
08/04/2019 15:08:06 71.83 71.81 71.86 75.2 76.7 76.5 77.76 77.83 80.13 79.7 82.4 82.7
08/04/2019 15:08:07 69.99 71.62 71.86 75.2 76.7 76.5 77.79 77.83 80.13 79.7 82.4 82.7
08/04/2019 15:08:08 70.65 70.77 71.86 75.2 76.7 76.5 77.88 78.23 80.13 79.7 82.3 82.7
08/04/2019 15:08:09 70.1 70.76 71.86 75.1 76.7 76.5 77.45 77.7 80.13 79.7 82.3 82.7
08/04/2019 15:08:10 67.97 70.21 71.86 75.1 76.7 76.5 77.3 77.61 80.13 79.7 82.3 82.7
08/04/2019 15:08:11 67.65 68.91 71.86 75.1 76.7 76.5 76.55 77.34 80.13 79.7 82.3 82.7
08/04/2019 15:08:12 66.86 68.2 71.86 75.1 76.7 76.5 76.41 76.86 80.13 79.7 82.3 82.7
08/04/2019 15:08:13 67.32 67.54 71.86 75.1 76.6 76.5 76.79 76.78 80.13 79.7 82.3 82.7
08/04/2019 15:08:14 70.6 69.72 71.86 75.1 76.6 76.5 78.68 78.15 80.13 79.7 82.3 82.7
08/04/2019 15:08:15 67.84 69.78 71.86 75.1 76.6 76.5 78.01 78.29 80.13 79.7 82.3 82.7
08/04/2019 15:08:16 70.3 69.98 71.86 74.8 76.6 76.5 78.94 78.72 80.13 79.6 82.3 82.7
08/04/2019 15:08:17 69.93 70.65 71.86 74.8 76.6 76.5 79.09 79.38 80.13 79.6 82.3 82.7
08/04/2019 15:08:18 65.86 69.56 71.86 74.8 76.6 76.5 76.49 78.7 80.13 79.6 82.3 82.7
08/04/2019 15:08:19 66.71 67.65 71.86 74.8 76.6 76.5 76.16 77.42 80.13 79.6 82.3 82.7
08/04/2019 15:08:20 67.97 67.97 71.86 74.8 76.6 76.5 76.65 76.74 80.13 79.6 82.3 82.7
08/04/2019 15:08:21 68.04 68.07 71.86 74.8 76.6 76.5 77.13 77.07 80.13 79.6 82.2 82.7
08/04/2019 15:08:22 65.81 67.74 71.86 74.8 76.6 76.5 76.3 76.94 80.13 79.6 82.2 82.7
08/04/2019 15:08:23 65.26 66.57 71.86 74.8 76.6 76.5 76.68 76.7 80.13 79.6 82.2 82.7
08/04/2019 15:08:24 66.9 66.62 71.86 74.8 76.6 76.5 76.17 76.72 80.13 79.6 82.2 82.7
08/04/2019 15:08:25 67.63 67.35 71.86 74.8 76.6 76.5 76.58 76.58 80.13 79.6 82.2 82.7
08/04/2019 15:08:26 67.91 67.75 71.86 74.8 76.6 76.5 76.12 76.65 80.13 79.6 82.2 82.7
08/04/2019 15:08:27 68.9 68.5 71.86 74.8 76.6 76.5 77.57 77.2 80.13 79.6 82.2 82.8
08/04/2019 15:08:28 69.25 69.08 71.86 74.7 76.6 76.5 76.86 77.39 80.13 79.6 82.2 82.8
08/04/2019 15:08:29 73.8 72.62 72.62 74.7 76.6 76.5 79.62 78.86 80.13 79.5 82.2 82.8
08/04/2019 15:08:30 73.25 73.03 73.03 73.9 76.6 76.5 79.23 79.12 80.13 79.4 82.2 82.8
08/04/2019 15:08:31 73.03 73.27 73.27 73.9 76.6 76.5 79.39 79.34 79.88 79.3 82.2 82.8
08/04/2019 15:08:32 73.11 73.29 73.29 73.8 76.6 76.5 79.1 79.42 79.42 79.3 82.2 82.8
08/04/2019 15:08:33 72.27 73.06 73.29 73.8 76.6 76.5 78.47 79.18 79.42 79.3 82.2 82.8
08/04/2019 15:08:34 72.27 72.58 73.29 73.8 76.6 76.5 77.68 78.76 79.42 79.3 82.2 82.8
08/04/2019 15:08:35 74.75 74.1 74.1 73.7 76.6 76.5 78.71 78.49 79.42 79.3 82.2 82.8
08/04/2019 15:08:36 73.71 74.3 74.3 73.7 76.6 76.5 78.33 78.78 79.42 79.2 82.2 82.8
08/04/2019 15:08:37 72.16 73.61 74.3 73.7 76.6 76.5 77.83 78.34 79.42 79.2 82.2 82.8
08/04/2019 15:08:38 71.37 72.76 74.3 73.6 76.6 76.5 78.14 78.2 79.42 79.2 82.2 82.8
08/04/2019 15:08:39 70.67 72.07 74.3 73.5 76.6 76.5 78.25 78.41 79.42 79.1 82.2 82.8
08/04/2019 15:08:40 72.38 72.2 74.3 73.5 76.6 76.5 78.22 78.26 79.42 79.1 82.1 82.8
08/04/2019 15:08:41 72.43 72.44 74.3 73.5 76.6 76.5 78.52 78.56 79.42 79.1 82.1 82.8
08/04/2019 15:08:42 73.05 72.86 74.3 73.4 76.6 76.5 78.47 78.5 79.42 79 82.1 82.8
08/04/2019 15:08:43 71.14 72.82 74.3 73.4 76.6 76.5 77.08 78.41 79.42 79 82.1 82.8
08/04/2019 15:08:44 71.59 71.94 74.3 73.3 76.6 76.5 77.16 77.64 79.42 79 82.1 82.8
08/04/2019 15:08:45 70.33 71.81 74.3 73 76.6 76.5 76.67 77.3 79.42 78.9 82.1 82.8
08/04/2019 15:08:46 69.19 70.75 74.3 72.9 76.6 76.5 76.79 76.93 79.42 78.9 82.1 82.8
08/04/2019 15:08:47 73.05 72.33 74.3 73 76.6 76.5 77.74 77.49 79.42 78.9 82.1 82.8
08/04/2019 15:08:48 72.63 72.56 74.3 72.9 76.6 76.5 78.17 77.99 79.42 78.9 82.1 82.8
08/04/2019 15:08:49 71.24 72.48 74.3 72.9 76.6 76.5 77.39 77.98 79.42 78.9 82 82.8
08/04/2019 15:08:50 70.55 71.68 74.3 72.9 76.5 76.5 76.78 77.53 79.42 78.9 82 82.8
08/04/2019 15:08:51 71.28 71.32 74.3 72.9 76.5 76.5 78.7 78.21 79.42 78.9 82 82.8
08/04/2019 15:08:52 70.56 71.18 74.3 72.8 76.5 76.5 78.63 78.52 79.42 78.8 82 82.8
08/04/2019 15:08:53 73.29 72.72 74.3 72.8 76.5 76.5 79.25 79.01 79.42 78.8 82 82.8
08/04/2019 15:08:54 74.09 73.57 74.3 72.8 76.5 76.5 78.45 79.04 79.42 78.8 82 82.8
08/04/2019 15:08:55 72.85 73.51 74.3 72.8 76.5 76.5 77.37 78.61 79.42 78.8 82 82.8
08/04/2019 15:08:56 72.65 73.1 74.3 72.7 76.5 76.5 77.6 77.83 79.42 78.8 82 82.8
08/04/2019 15:08:57 72.21 72.84 74.3 72.7 76.5 76.5 77.42 77.8 79.42 78.8 82 82.8
08/04/2019 15:08:58 72.69 72.65 74.3 72.7 76.5 76.5 78.04 77.91 79.42 78.8 82 82.8
08/04/2019 15:08:59 73.15 73.25 74.3 72.7 76.5 76.5 78.16 78.15 79.42 78.8 81.9 82.8
08/04/2019 15:09:00 74.44 74.25 74.3 72.8 76.5 76.5 78.49 78.5 79.42 78.8 81.9 82.8
08/04/2019 15:09:01 70.82 74.07 74.3 72.7 76.5 76.5 77.63 78.38 79.42 78.8 81.9 82.8
08/04/2019 15:09:02 71.3 72.33 74.3 72.7 76.5 76.5 78.87 78.58 79.18 78.8 81.9 82.8
08/04/2019 15:09:03 73.77 73.2 74.3 72.7 76.5 76.5 79.15 78.98 79.04 78.8 81.9 82.8
08/04/2019 15:09:04 72.95 73.36 74.3 72.6 76.5 76.5 77.36 78.94 79.04 78.7 81.9 82.8
08/04/2019 15:09:05 71.78 72.91 74.3 72.6 76.5 76.5 76.92 77.96 79.04 78.7 81.9 82.8
08/04/2019 15:09:06 71.35 72.29 74.25 72.6 76.5 76.5 77.13 77.51 79.04 78.7 81.9 82.8
08/04/2019 15:09:07 71.91 71.9 74.25 72.6 76.5 76.5 76.85 77.26 79.04 78.7 81.9 82.8
08/04/2019 15:09:08 68.93 71.88 74.25 72.5 76.5 76.5 75.96 76.99 79.04 78.6 81.9 82.8
08/04/2019 15:09:09 69.51 70.2 74.25 72.5 76.5 76.5 77.35 77.03 79.04 78.6 81.9 82.8
08/04/2019 15:09:10 74.2 73.01 74.25 72.5 76.5 76.5 78.08 77.77 79.04 78.6 81.9 82.8
08/04/2019 15:09:11 73.13 73.17 74.25 72.5 76.5 76.5 77.55 77.69 79.04 78.6 81.9 82.8
08/04/2019 15:09:12 72.26 73.04 74.25 72.5 76.5 76.5 77.15 77.58 79.04 78.6 81.9 82.8
08/04/2019 15:09:13 72.38 72.66 74.25 72.5 76.5 76.5 77.4 77.6 79.04 78.6 81.9 82.8
08/04/2019 15:09:14 69.19 72.41 74.25 72.5 76.5 76.5 76.66 77.31 79.04 78.6 81.9 82.8
08/04/2019 15:09:15 69.27 70.65 74.25 72.5 76.5 76.5 76.36 76.89 79.04 78.6 81.9 82.8
08/04/2019 15:09:16 69.66 69.83 74.25 72.5 76.5 76.5 76.45 76.75 79.04 78.6 81.9 82.8
08/04/2019 15:09:17 68.97 69.89 74.25 72.5 76.5 76.5 77.34 77.07 79.04 78.6 81.9 82.8
08/04/2019 15:09:18 68.12 69.14 74.25 72.5 76.5 76.5 77.65 77.48 79.04 78.6 81.9 82.8
08/04/2019 15:09:19 69.47 69.22 74.25 72.4 76.5 76.5 77.83 77.76 79.04 78.6 81.9 82.8
08/04/2019 15:09:20 70.08 69.82 74.25 72.4 76.5 76.5 78.21 78.24 79.04 78.6 81.9 82.8
08/04/2019 15:09:21 68.3 69.73 74.25 72.4 76.5 76.5 76.19 77.97 79.04 78.6 81.9 82.8
08/04/2019 15:09:22 67.4 68.84 74.25 72.4 76.5 76.5 77.43 77.34 79.04 78.6 81.9 82.8
08/04/2019 15:09:23 66.53 67.93 74.25 72.4 76.5 76.5 76.84 77.26 79.04 78.6 81.9 82.8
08/04/2019 15:09:24 67.99 67.79 74.25 72.4 76.5 76.5 76.85 77.12 78.98 78.5 81.9 82.8
08/04/2019 15:09:25 73.67 72.43 74.25 72.4 76.5 76.5 77.39 77.3 78.98 78.5 81.9 82.8
08/04/2019 15:09:26 73.29 73.02 74.25 72.5 76.5 76.5 77.23 77.33 78.98 78.5 81.9 82.8
08/04/2019 15:09:27 72.93 73.37 74.25 72.5 76.5 76.5 77.6 77.5 78.98 78.6 81.9 82.8
08/04/2019 15:09:28 73.54 73.3 74.25 72.5 76.5 76.5 79.53 78.93 78.98 78.6 81.9 82.8
08/04/2019 15:09:29 72.47 73.26 74.25 72.5 76.5 76.5 77.89 78.71 78.98 78.6 81.9 82.8
08/04/2019 15:09:30 75.15 74.72 74.72 72.5 76.5 76.5 79.72 79.46 79.46 78.6 81.9 82.8
08/04/2019 15:09:31 77.11 76.31 76.31 72.5 76.5 76.5 81.44 80.79 80.79 78.6 81.9 82.8
08/04/2019 15:09:32 76.85 76.67 76.67 72.6 76.5 76.5 80.94 80.9 80.9 78.6 81.9 82.8
08/04/2019 15:09:33 78.69 78.1 78.1 72.6 76.5 76.5 82.45 82.02 82.02 78.6 81.9 82.8
08/04/2019 15:09:34 78.08 78.22 78.22 72.7 76.5 76.5 82.7 82.48 82.48 78.7 81.9 82.8
08/04/2019 15:09:35 77.13 78.04 78.22 72.7 76.5 76.5 81.3 82.4 82.48 78.7 81.9 82.8
08/04/2019 15:09:36 77.11 77.51 78.22 72.7 76.5 76.5 81.56 81.74 82.48 78.7 81.9 82.8
08/04/2019 15:09:37 72.59 77.21 78.22 72.8 76.5 76.5 78.85 81.62 82.48 78.7 81.9 82.8
08/04/2019 15:09:38 73.3 74.82 78.22 72.8 76.5 76.5 78.4 80.03 82.48 78.7 81.9 82.8
08/04/2019 15:09:39 72.58 73.89 78.22 72.8 76.5 76.5 77.63 79.14 82.48 78.7 81.9 82.8
08/04/2019 15:09:40 71.64 73.08 78.22 72.8 76.5 76.5 78.38 78.47 82.48 78.7 81.9 82.8
08/04/2019 15:09:41 72.27 72.36 78.22 72.8 76.5 76.5 79.53 79.29 82.48 78.7 81.9 82.8
08/04/2019 15:09:42 71.7 72.22 78.22 72.8 76.5 76.5 77.19 79.13 82.48 78.7 81.8 82.8
08/04/2019 15:09:43 74.46 74.03 78.22 72.8 76.4 76.5 80.4 79.89 82.48 78.7 81.8 82.8
08/04/2019 15:09:44 78.01 76.96 78.22 72.8 76.5 76.5 84.31 83.1 83.1 78.7 81.8 82.8
08/04/2019 15:09:45 77.92 77.56 78.22 72.8 76.5 76.5 85.19 84.55 84.55 78.8 81.8 82.8
08/04/2019 15:09:46 77.31 77.55 78.22 72.8 76.5 76.5 84.49 84.64 84.64 78.8 81.8 82.8
08/04/2019 15:09:47 76.67 77.39 78.22 72.9 76.5 76.5 84.38 84.67 84.67 78.8 81.8 82.8
08/04/2019 15:09:48 78.03 77.67 78.22 72.9 76.5 76.5 84.24 84.67 84.67 78.9 81.8 82.8
08/04/2019 15:09:49 78.24 78.06 78.22 72.9 76.5 76.5 84.49 84.83 84.83 78.9 81.8 82.8
08/04/2019 15:09:50 77.89 78.14 78.22 73 76.5 76.5 84.99 84.82 84.83 79 81.8 82.8
08/04/2019 15:09:51 78.12 78.08 78.22 73 76.5 76.5 84.58 84.92 84.92 79 81.8 82.8
08/04/2019 15:09:52 77.77 78.04 78.22 73 76.5 76.5 85.94 85.49 85.49 79 81.8 82.8
08/04/2019 15:09:53 77.38 77.88 78.22 73.1 76.4 76.5 85.73 85.73 85.73 79.1 81.8 82.8
08/04/2019 15:09:54 77.08 77.55 78.22 73.1 76.4 76.5 85.07 85.57 85.73 79.1 81.8 82.8
08/04/2019 15:09:55 77.53 77.55 78.22 73.1 76.4 76.5 84.39 85.24 85.73 79.2 81.8 82.8
08/04/2019 15:09:56 77.42 77.47 78.22 73.1 76.4 76.5 85.17 85.11 85.73 79.2 81.8 82.8
08/04/2019 15:09:57 77.54 77.51 78.22 73.2 76.4 76.5 86.04 85.7 85.73 79.3 81.8 82.8
08/04/2019 15:09:58 78.2 77.98 78.22 73.2 76.4 76.5 84.82 85.77 85.77 79.3 81.8 82.8
08/04/2019 15:09:59 77.53 77.94 78.22 73.2 76.4 76.5 85.33 85.3 85.77 79.3 81.8 82.8
08/04/2019 15:10:00 77.63 77.68 78.22 73.2 76.4 76.5 85.31 85.31 85.77 79.4 81.8 82.8
08/04/2019 15:10:01 78.49 78.22 78.22 73.2 76.4 76.5 85.29 85.33 85.77 79.4 81.8 82.8
08/04/2019 15:10:02 79.02 78.78 78.78 73.3 76.4 76.5 86.28 86 86 79.5 81.8 82.8
08/04/2019 15:10:03 78.89 78.88 78.88 73.3 76.4 76.5 84.73 86.03 86.03 79.5 81.8 82.8
08/04/2019 15:10:04 78.39 78.83 78.88 73.3 76.4 76.5 85.61 85.59 86.03 79.5 81.8 82.8
08/04/2019 15:10:05 77.73 78.56 78.88 73.3 76.4 76.5 85.32 85.76 86.03 79.6 81.8 82.8
08/04/2019 15:10:06 77.97 78.02 78.88 73.4 76.4 76.5 85.2 85.56 86.03 79.6 81.8 82.8
08/04/2019 15:10:07 77.5 78.02 78.88 73.4 76.4 76.5 85.44 85.45 86.03 79.7 81.8 82.8
08/04/2019 15:10:08 76.99 77.63 78.88 73.4 76.4 76.5 85.13 85.57 86.03 79.7 81.8 82.8
08/04/2019 15:10:09 77.32 77.32 78.88 73.4 76.4 76.5 85.41 85.46 86.03 79.7 81.8 82.8
08/04/2019 15:10:10 77.21 77.33 78.88 73.4 76.4 76.5 84.66 85.59 86.03 79.8 81.8 82.8
08/04/2019 15:10:11 78.29 77.96 78.88 73.4 76.4 76.5 84.78 85.13 86.03 79.8 81.8 82.8
08/04/2019 15:10:12 77.94 78.05 78.88 73.4 76.4 76.5 86.19 85.75 86.03 79.8 81.8 82.8
08/04/2019 15:10:13 77.56 77.93 78.88 73.4 76.4 76.5 86.02 85.97 86.03 79.9 81.8 82.8
08/04/2019 15:10:14 78.29 78.19 78.88 73.4 76.4 76.5 84.46 85.96 86.03 79.9 81.8 82.8
08/04/2019 15:10:15 80.2 79.56 79.56 73.5 76.4 76.5 86.15 85.83 86.03 80 81.9 82.8
08/04/2019 15:10:16 78.95 79.56 79.56 73.5 76.4 76.5 84.75 85.97 86.03 80 81.9 82.8
08/04/2019 15:10:17 78.07 79.17 79.56 73.5 76.4 76.5 86.01 85.79 86.03 80 81.9 82.8
08/04/2019 15:10:18 78.27 78.61 79.56 73.6 76.4 76.5 84.83 85.67 86.03 80.1 81.9 82.8
08/04/2019 15:10:19 78.08 78.35 79.56 73.6 76.4 76.5 86.01 85.83 86.03 80.1 81.9 82.8
08/04/2019 15:10:20 77.41 78.26 79.56 73.6 76.4 76.5 85.22 85.83 86.03 80.1 81.9 82.8
08/04/2019 15:10:21 80.33 79.65 79.65 73.7 76.4 76.5 84.53 85.43 86.03 80.2 81.9 82.8
08/04/2019 15:10:22 80.94 80.54 80.54 73.7 76.4 76.5 86.37 85.95 86.03 80.2 81.9 82.8
08/04/2019 15:10:23 79.87 80.49 80.54 73.8 76.4 76.5 84.69 86.12 86.12 80.3 81.9 82.8
08/04/2019 15:10:24 79.35 80.24 80.54 73.8 76.4 76.5 84.73 85.17 86.12 80.3 81.9 82.8
08/04/2019 15:10:25 78.55 79.62 80.54 73.9 76.4 76.5 84.37 84.81 86.12 80.3 81.8 82.8
08/04/2019 15:10:26 78.27 78.98 80.54 73.9 76.4 76.5 84.06 84.53 86.12 80.3 81.8 82.8
08/04/2019 15:10:27 77.7 78.59 80.54 73.9 76.4 76.5 83.69 84.44 86.12 80.4 81.8 82.8
08/04/2019 15:10:28 77.04 77.97 80.54 73.9 76.4 76.5 84.36 84.5 86.12 80.4 81.8 82.8
08/04/2019 15:10:29 77.14 77.45 80.54 74 76.4 76.5 84.61 84.51 86.12 80.4 81.7 82.8
08/04/2019 15:10:30 77.32 77.42 80.54 74 76.4 76.5 84.24 84.43 86.12 80.4 81.7 82.8
08/04/2019 15:10:31 77.33 77.37 80.54 74 76.4 76.5 84.42 84.58 86.12 80.5 81.7 82.8
08/04/2019 15:10:32 76.97 77.33 80.54 74 76.4 76.5 84.16 84.38 86.12 80.5 81.7 82.8
08/04/2019 15:10:33 79.43 78.76 80.54 74.1 76.4 76.5 85.23 84.98 86.12 80.5 81.7 82.8
08/04/2019 15:10:34 79.64 79.36 80.54 74.1 76.4 76.5 85.81 85.61 86.12 80.6 81.7 82.8
08/04/2019 15:10:35 80.06 79.84 80.54 74.2 76.4 76.5 86.17 86.03 86.12 80.6 81.7 82.9
08/04/2019 15:10:36 80.27 80.24 80.54 74.2 76.4 76.5 84.88 86.05 86.12 80.6 81.7 82.9
08/04/2019 15:10:37 77.26 80.04 80.54 74.2 76.4 76.5 84.97 85.32 86.12 80.7 81.7 82.9
08/04/2019 15:10:38 78.41 78.59 80.54 74.3 76.4 76.5 83.46 85.3 86.12 80.7 81.7 82.9
08/04/2019 15:10:39 78.9 78.79 80.54 74.3 76.4 76.5 83.16 84.29 86.12 80.7 81.7 82.9
08/04/2019 15:10:40 79.8 79.45 80.54 74.3 76.4 76.5 85.21 84.76 86.12 80.7 81.7 82.9
08/04/2019 15:10:41 78.93 79.55 80.54 74.4 76.4 76.5 84.83 85.08 86.12 80.8 81.7 82.9
08/04/2019 15:10:42 78.23 79.05 80.54 74.4 76.4 76.5 85.08 85.53 86.12 80.8 81.7 82.9
08/04/2019 15:10:43 79.53 79.23 80.54 74.4 76.4 76.5 85.5 85.44 86.12 80.8 81.7 82.9
08/04/2019 15:10:44 79.5 79.44 80.54 74.5 76.4 76.5 84.9 85.25 86.12 80.9 81.7 82.9
08/04/2019 15:10:45 79.96 79.81 80.54 74.5 76.4 76.5 85.29 85.29 86.12 80.9 81.7 82.9
08/04/2019 15:10:46 80.24 80.11 80.54 74.6 76.4 76.6 85.55 85.64 86.12 80.9 81.7 82.9
08/04/2019 15:10:47 80.46 80.39 80.54 74.6 76.4 76.6 85.44 85.85 86.12 80.9 81.7 82.9
08/04/2019 15:10:48 79.17 80.39 80.54 74.6 76.4 76.6 84.04 85.47 86.12 81 81.7 82.9
08/04/2019 15:10:49 79.79 79.94 80.54 74.7 76.4 76.6 84.12 84.48 86.12 81 81.7 82.9
08/04/2019 15:10:50 78.49 79.94 80.54 74.7 76.4 76.6 84.53 84.74 86.12 81 81.7 82.9
08/04/2019 15:10:51 77.75 79 80.54 74.7 76.4 76.6 85.04 84.94 86.12 81 81.7 82.9
08/04/2019 15:10:52 79.81 79.31 80.49 74.7 76.4 76.6 84.84 85.05 86.12 81 81.7 82.9
08/04/2019 15:10:53 80.11 79.89 80.39 74.8 76.4 76.6 84.98 85.03 86.05 81.1 81.7 82.9
08/04/2019 15:10:54 79.95 80.17 80.39 74.8 76.4 76.6 84.02 85.05 86.05 81.1 81.7 82.9
08/04/2019 15:10:55 77.98 79.83 80.39 74.8 76.4 76.6 81.31 84.24 86.05 81.1 81.7 82.9
08/04/2019 15:10:56 77.25 78.71 80.39 74.8 76.5 76.6 80.97 82.59 86.05 81.1 81.7 82.9
08/04/2019 15:10:57 75.02 77.87 80.39 74.8 76.4 76.6 78.94 81.58 86.05 81.1 81.7 82.9
08/04/2019 15:10:58 76.49 76.4 80.39 74.8 76.5 76.6 80.69 80.46 86.05 81.1 81.7 82.9
08/04/2019 15:10:59 77.5 77.17 80.39 74.8 76.4 76.6 81.02 80.88 86.05 81.1 81.7 82.9
08/04/2019 15:11:00 77.66 77.54 80.39 74.8 76.5 76.6 81.58 81.35 86.05 81.1 81.7 82.9
08/04/2019 15:11:01 77.44 77.55 80.39 74.9 76.5 76.6 81.12 81.34 86.05 81.1 81.7 82.9
08/04/2019 15:11:02 77.91 77.89 80.39 74.9 76.5 76.6 81.76 81.73 86.05 81.1 81.7 82.9
08/04/2019 15:11:03 77.13 77.69 80.39 74.9 76.5 76.6 80.66 81.46 86.05 81.1 81.7 82.9
08/04/2019 15:11:04 76.29 77.33 80.39 74.9 76.5 76.6 80.73 80.99 86.05 81.1 81.7 82.9
08/04/2019 15:11:05 76.86 76.93 80.39 75 76.5 76.6 80.94 81.01 86.05 81.1 81.7 82.9
08/04/2019 15:11:06 76.48 76.98 80.39 75 76.5 76.6 80.46 81.04 85.85 81.1 81.7 82.9
08/04/2019 15:11:07 76.08 76.59 80.39 75 76.5 76.6 80.29 80.66 85.85 81.2 81.7 82.9
08/04/2019 15:11:08 72.91 76.29 80.39 75 76.5 76.6 78.61 80.43 85.85 81.2 81.7 82.9
08/04/2019 15:11:09 71.15 74.39 80.39 75 76.5 76.6 76.56 79.32 85.85 81.1 81.7 82.9
08/04/2019 15:11:10 73.79 73.73 80.39 75 76.5 76.6 78.7 78.55 85.85 81.1 81.7 82.9
08/04/2019 15:11:11 76.21 75.41 80.39 75 76.5 76.6 80.49 79.88 85.85 81.1 81.7 82.9
08/04/2019 15:11:12 74.81 75.39 80.39 75 76.5 76.6 79.2 79.78 85.85 81.2 81.6 82.9
08/04/2019 15:11:13 75.12 75.08 80.39 75 76.5 76.6 79.26 79.35 85.85 81.2 81.6 82.9
08/04/2019 15:11:14 76.22 75.85 80.39 75 76.5 76.6 80.54 80.16 85.85 81.2 81.6 82.9
08/04/2019 15:11:15 78 77.36 80.39 75 76.5 76.6 83.52 82.68 85.85 81.2 81.6 82.9
08/04/2019 15:11:16 77.76 77.62 80.39 75 76.5 76.6 81.18 82.56 85.85 81.2 81.7 82.9
08/04/2019 15:11:17 77.67 77.67 80.39 75 76.5 76.6 81.11 81.73 85.47 81.2 81.7 82.9
08/04/2019 15:11:18 76.84 77.69 80.17 75 76.5 76.6 80.74 81.51 85.05 81.2 81.7 82.9
08/04/2019 15:11:19 78.07 77.91 80.17 75.1 76.5 76.6 81.57 81.47 85.05 81.2 81.7 82.9
08/04/2019 15:11:20 77.58 78 80.17 75.1 76.5 76.6 80.96 81.4 85.05 81.2 81.7 82.9
08/04/2019 15:11:21 76.83 77.72 80.17 75.1 76.5 76.6 80.69 81.15 85.05 81.2 81.7 82.9
08/04/2019 15:11:22 75.68 77.18 80.17 75.1 76.5 76.6 79.81 80.87 85.05 81.2 81.7 82.9
08/04/2019 15:11:23 76.49 76.66 80.17 75.1 76.5 76.6 80.2 80.36 85.05 81.2 81.6 82.9
08/04/2019 15:11:24 75.93 76.67 79.83 75.1 76.5 76.6 79.96 80.49 84.24 81.2 81.6 82.9
08/04/2019 15:11:25 75.55 76.19 78.71 75.1 76.5 76.6 79.96 80.12 82.68 81.2 81.6 82.9
08/04/2019 15:11:26 75.75 75.93 78 75.2 76.5 76.6 80.35 80.38 82.68 81.2 81.6 82.9
08/04/2019 15:11:27 76.09 76.02 78 75.2 76.5 76.6 80.49 80.45 82.68 81.2 81.6 82.9
08/04/2019 15:11:28 76.1 76.25 78 75.2 76.5 76.6 80.86 80.82 82.68 81.2 81.6 82.9
08/04/2019 15:11:29 75.73 75.99 78 75.2 76.5 76.6 80.22 80.79 82.68 81.2 81.6 82.9
08/04/2019 15:11:30 75.05 75.96 78 75.2 76.5 76.6 80.22 80.59 82.68 81.2 81.6 82.9
08/04/2019 15:11:31 75.03 75.36 78 75.2 76.5 76.6 79.83 80.25 82.68 81.2 81.6 82.9
08/04/2019 15:11:32 75.62 75.51 78 75.1 76.5 76.6 80.02 80.05 82.68 81.2 81.6 82.9
08/04/2019 15:11:33 76.16 76 78 75.1 76.5 76.6 80.13 80.14 82.68 81.2 81.6 82.9
08/04/2019 15:11:34 75.98 76.01 78 75.1 76.5 76.6 79.81 80.1 82.68 81.2 81.6 82.9
08/04/2019 15:11:35 75.53 75.99 78 75.1 76.5 76.6 79.47 79.98 82.68 81.2 81.6 82.9
08/04/2019 15:11:36 75.88 75.92 78 75.1 76.5 76.6 80.07 80.06 82.68 81.2 81.6 82.9
08/04/2019 15:11:37 76.07 76.1 78 75.1 76.5 76.6 80.12 80.13 82.68 81.2 81.6 82.9
08/04/2019 15:11:38 77.77 77.3 78 75.2 76.5 76.6 83.09 82.6 82.68 81.2 81.6 82.9
08/04/2019 15:11:39 78.46 78.11 78.11 75.2 76.5 76.6 85.19 84.57 84.57 81.3 81.6 82.9
08/04/2019 15:11:40 78.16 78.18 78.18 75.2 76.5 76.6 85.87 85.45 85.45 81.3 81.6 82.9
08/04/2019 15:11:41 78.12 78.18 78.18 75.2 76.5 76.6 85.94 85.79 85.79 81.3 81.6 82.9
08/04/2019 15:11:42 78.65 78.52 78.52 75.3 76.5 76.6 86.34 86.25 86.25 81.4 81.6 82.9
08/04/2019 15:11:43 78.82 78.85 78.85 75.3 76.5 76.6 85.85 86.16 86.25 81.4 81.6 82.9
08/04/2019 15:11:44 78.57 78.73 78.85 75.3 76.5 76.6 86.11 86.15 86.25 81.4 81.6 82.9
08/04/2019 15:11:45 78.07 78.62 78.85 75.3 76.5 76.6 85.97 86.07 86.25 81.5 81.6 82.9
08/04/2019 15:11:46 78.04 78.27 78.85 75.3 76.5 76.6 85.99 86.05 86.25 81.5 81.6 82.9
08/04/2019 15:11:47 78.65 78.56 78.85 75.3 76.5 76.6 85.89 86.05 86.25 81.5 81.6 82.9
08/04/2019 15:11:48 79.06 78.91 78.91 75.4 76.5 76.6 86.08 86.11 86.25 81.6 81.6 82.9
08/04/2019 15:11:49 78.38 78.86 78.91 75.4 76.5 76.6 86 86.06 86.25 81.6 81.7 82.9
08/04/2019 15:11:50 78.59 78.66 78.91 75.4 76.5 76.6 86.08 86.11 86.25 81.6 81.7 82.9
08/04/2019 15:11:51 77.87 78.55 78.91 75.4 76.5 76.6 86.43 86.49 86.49 81.7 81.7 82.9
08/04/2019 15:11:52 77.35 78.1 78.91 75.4 76.5 76.6 85.89 86.21 86.49 81.7 81.7 82.9
08/04/2019 15:11:53 77.31 77.63 78.91 75.4 76.5 76.6 85.18 86.03 86.49 81.7 81.7 82.9
08/04/2019 15:11:54 77.52 77.65 78.91 75.4 76.5 76.6 85.46 85.56 86.49 81.7 81.7 82.9
08/04/2019 15:11:55 76.78 77.45 78.91 75.5 76.6 76.6 85.08 85.57 86.49 81.8 81.7 82.9
08/04/2019 15:11:56 76.67 76.99 78.91 75.5 76.6 76.6 85.18 85.37 86.49 81.8 81.7 82.9
08/04/2019 15:11:57 76.75 76.81 78.91 75.5 76.6 76.6 85.41 85.37 86.49 81.8 81.7 82.9
08/04/2019 15:11:58 76.85 76.91 78.91 75.5 76.6 76.6 84.46 85.34 86.49 81.8 81.7 82.9
08/04/2019 15:11:59 76.6 76.82 78.91 75.5 76.6 76.6 85.25 85.18 86.49 81.9 81.7 82.9
08/04/2019 15:12:00 76.57 76.69 78.91 75.5 76.6 76.6 85.24 85.29 86.49 81.9 81.7 83
08/04/2019 15:12:01 76.51 76.69 78.91 75.5 76.6 76.6 85.38 85.5 86.49 81.9 81.7 83
08/04/2019 15:12:02 76.58 76.61 78.91 75.5 76.6 76.6 84.91 85.25 86.49 81.9 81.7 83
08/04/2019 15:12:03 75.84 76.57 78.91 75.5 76.6 76.6 85.26 85.37 86.49 82 81.7 83
08/04/2019 15:12:04 76.25 76.27 78.91 75.6 76.6 76.6 84.18 85.28 86.49 82 81.7 83
08/04/2019 15:12:05 75.45 76.2 78.91 75.6 76.6 76.6 84.61 84.82 86.49 82 81.7 83
08/04/2019 15:12:06 75.53 75.85 78.91 75.6 76.6 76.6 84.19 84.75 86.49 82 81.7 83
08/04/2019 15:12:07 76.24 76.01 78.91 75.6 76.6 76.6 83.34 84.58 86.49 82 81.7 83
08/04/2019 15:12:08 76.07 76.03 78.91 75.6 76.6 76.6 82.72 83.71 86.49 82 81.7 83
08/04/2019 15:12:09 76.14 76.15 78.91 75.6 76.6 76.6 82.97 83.28 86.49 82 81.7 83
08/04/2019 15:12:10 76.42 76.35 78.91 75.6 76.6 76.6 84.19 83.78 86.49 82.1 81.8 83
08/04/2019 15:12:11 76.42 76.43 78.91 75.6 76.6 76.6 84.09 84.29 86.49 82.1 81.8 83
08/04/2019 15:12:12 77.35 77.07 78.91 75.6 76.6 76.6 84.43 84.39 86.49 82.1 81.8 83
08/04/2019 15:12:13 77.14 77.23 78.91 75.6 76.6 76.6 84.9 84.79 86.49 82.1 81.8 83
08/04/2019 15:12:14 77.87 77.7 78.91 75.7 76.6 76.6 84.85 85.06 86.49 82.1 81.8 83
08/04/2019 15:12:15 77.75 77.81 78.91 75.7 76.6 76.6 85.1 85.1 86.49 82.2 81.8 83
08/04/2019 15:12:16 76.9 77.73 78.91 75.7 76.6 76.6 82.86 84.95 86.49 82.2 81.8 83
08/04/2019 15:12:17 77.29 77.33 78.91 75.7 76.6 76.6 84.6 84.43 86.49 82.2 81.8 83
08/04/2019 15:12:18 76.37 77.17 78.86 75.7 76.6 76.6 85.09 84.82 86.49 82.2 81.8 83
08/04/2019 15:12:19 76.14 76.63 78.66 75.7 76.6 76.6 84.71 84.96 86.49 82.2 81.8 83
08/04/2019 15:12:20 76.1 76.41 78.55 75.7 76.6 76.6 84.38 84.89 86.49 82.3 81.8 83
08/04/2019 15:12:21 76.26 76.25 78.1 75.8 76.5 76.6 84.38 84.68 86.21 82.3 81.8 83
08/04/2019 15:12:22 76.27 76.29 77.81 75.8 76.5 76.6 84.57 84.61 86.03 82.3 81.8 83
08/04/2019 15:12:23 76.52 76.46 77.81 75.8 76.5 76.6 84.94 84.87 85.57 82.3 81.8 83
08/04/2019 15:12:24 76.93 76.87 77.81 75.8 76.5 76.6 85.19 85.08 85.57 82.3 81.8 83
08/04/2019 15:12:25 75.88 76.71 77.81 75.8 76.6 76.6 85.07 85.19 85.5 82.4 81.8 83
08/04/2019 15:12:26 75.74 76.16 77.81 75.8 76.6 76.6 84.77 85.02 85.5 82.4 81.8 83
08/04/2019 15:12:27 78.11 77.44 77.81 75.8 76.6 76.6 85.46 85.43 85.5 82.4 81.8 83
08/04/2019 15:12:28 76.7 77.41 77.81 75.9 76.6 76.6 85.23 85.28 85.5 82.4 81.8 83
08/04/2019 15:12:29 76.26 77.04 77.81 75.9 76.6 76.6 85.27 85.5 85.5 82.4 81.8 83
08/04/2019 15:12:30 76.29 76.55 77.81 75.9 76.6 76.6 84.92 85.48 85.5 82.5 81.8 83
08/04/2019 15:12:31 76.22 76.34 77.81 75.9 76.6 76.6 84.85 84.99 85.5 82.5 81.8 83
08/04/2019 15:12:32 76.82 76.68 77.81 75.9 76.6 76.6 85.24 85.21 85.5 82.5 81.8 83
08/04/2019 15:12:33 76.46 76.59 77.81 75.9 76.6 76.6 85.38 85.35 85.5 82.5 81.8 83
08/04/2019 15:12:34 76.49 76.64 77.81 75.9 76.6 76.6 84.67 85.27 85.5 82.6 81.8 83
08/04/2019 15:12:35 77.41 77.12 77.81 76 76.6 76.6 84.96 85.33 85.5 82.6 81.8 83
08/04/2019 15:12:36 76.56 76.96 77.81 76 76.6 76.6 85.08 85.02 85.5 82.6 81.8 83
08/04/2019 15:12:37 77.1 77.04 77.81 76 76.6 76.6 84.57 85.1 85.5 82.6 81.8 83
08/04/2019 15:12:38 76.64 76.94 77.81 76 76.6 76.6 85.33 85.2 85.5 82.6 81.9 83
08/04/2019 15:12:39 76.63 76.76 77.81 76 76.6 76.6 84.57 85.11 85.5 82.7 81.9 83
08/04/2019 15:12:40 76.49 76.72 77.81 76 76.6 76.6 84.79 85.02 85.5 82.7 81.9 83
08/04/2019 15:12:41 75.9 76.54 77.81 76 76.6 76.6 84.83 84.89 85.5 82.7 81.9 83
08/04/2019 15:12:42 75.73 76.14 77.81 76.1 76.6 76.6 84.49 84.82 85.5 82.7 81.9 83
08/04/2019 15:12:43 76.3 76.15 77.81 76.1 76.6 76.6 85.14 84.94 85.5 82.7 81.9 83
08/04/2019 15:12:44 76.72 76.54 77.81 76.1 76.6 76.6 84.59 84.95 85.5 82.7 81.9 83
08/04/2019 15:12:45 77.06 76.93 77.73 76.1 76.6 76.6 84.73 84.95 85.5 82.8 81.9 83
08/04/2019 15:12:46 76.97 77 77.44 76.1 76.6 76.6 84.79 85.03 85.5 82.8 81.9 83
08/04/2019 15:12:47 77.11 77.1 77.44 76.1 76.6 76.6 84.74 84.95 85.5 82.8 81.9 83
08/04/2019 15:12:48 76.82 77.03 77.44 76.2 76.6 76.6 84.77 85.02 85.5 82.8 81.9 83
08/04/2019 15:12:49 77.2 77.11 77.44 76.2 76.6 76.7 84.6 84.92 85.5 82.8 81.9 83
08/04/2019 15:12:50 77.08 77.19 77.44 76.2 76.6 76.7 85.05 84.89 85.5 82.9 81.9 83
08/04/2019 15:12:51 77.31 77.23 77.44 76.2 76.6 76.7 84.71 85.05 85.5 82.9 81.9 83
08/04/2019 15:12:52 76.88 77.2 77.44 76.2 76.6 76.7 84.53 84.78 85.5 82.9 81.9 83
08/04/2019 15:12:53 77.27 77.23 77.44 76.2 76.6 76.7 85.24 85.1 85.5 82.9 81.9 83
08/04/2019 15:12:54 76.75 77.19 77.44 76.2 76.6 76.7 84.73 85.05 85.5 82.9 81.9 83
08/04/2019 15:12:55 76.52 76.91 77.44 76.3 76.6 76.7 85.17 85.17 85.5 83 81.9 83
08/04/2019 15:12:56 76.56 76.76 77.44 76.3 76.6 76.7 84.71 85.1 85.5 83 81.9 83
08/04/2019 15:12:57 76.4 76.67 77.41 76.3 76.6 76.7 84.9 85.12 85.5 83 81.9 83
08/04/2019 15:12:58 75.44 76.46 77.23 76.3 76.6 76.6 84.57 85.02 85.5 83 81.9 83
08/04/2019 15:12:59 76.28 76.13 77.23 76.3 76.6 76.6 84.37 85.01 85.48 83 81.9 83
08/04/2019 15:13:00 76.06 76.14 77.23 76.3 76.6 76.6 84.9 84.8 85.35 83 81.9 83
08/04/2019 15:13:01 75.85 76.13 77.23 76.3 76.6 76.6 85.03 85 85.35 83.1 81.9 83
08/04/2019 15:13:02 75.78 76.04 77.23 76.3 76.6 76.6 84.61 85.21 85.35 83.1 81.9 83
08/04/2019 15:13:03 76.07 76.05 77.23 76.3 76.6 76.6 84.83 85.18 85.33 83.1 81.9 83.1
08/04/2019 15:13:04 75.27 75.91 77.23 76.4 76.6 76.6 85.11 85.01 85.33 83.1 81.9 83.1
08/04/2019 15:13:05 75.57 75.59 77.23 76.4 76.6 76.6 84.64 85.06 85.21 83.1 81.9 83.1
08/04/2019 15:13:06 75.77 75.76 77.23 76.4 76.6 76.6 85 85.07 85.21 83.1 81.9 83.1
08/04/2019 15:13:07 75.5 75.77 77.23 76.4 76.6 76.6 84.61 85.04 85.21 83.2 81.9 83.1
08/04/2019 15:13:08 76.1 75.92 77.23 76.4 76.6 76.7 84.25 85 85.21 83.2 81.9 83.1
08/04/2019 15:13:09 75.82 76.03 77.23 76.4 76.6 76.7 84.45 84.65 85.21 83.2 82 83.1
08/04/2019 15:13:10 76.03 75.98 77.23 76.4 76.6 76.7 84.36 84.76 85.21 83.2 82 83.1
08/04/2019 15:13:11 75.88 75.92 77.23 76.4 76.6 76.7 84.43 84.52 85.21 83.2 82 83.1
08/04/2019 15:13:12 75.75 75.95 77.23 76.4 76.6 76.7 84.52 84.61 85.21 83.2 82 83.1
08/04/2019 15:13:13 75.82 75.88 77.23 76.4 76.6 76.7 84.63 84.65 85.21 83.3 82 83.1
08/04/2019 15:13:14 76.02 75.97 77.23 76.4 76.6 76.7 84.5 84.73 85.21 83.3 82 83.1
08/04/2019 15:13:15 75.94 75.99 77.23 76.5 76.6 76.6 84.31 84.57 85.21 83.3 82 83.1
08/04/2019 15:13:16 75.64 75.92 77.23 76.5 76.6 76.6 84.36 84.57 85.21 83.3 82 83.1
08/04/2019 15:13:17 75.51 75.76 77.23 76.5 76.6 76.6 84.62 84.6 85.21 83.3 82 83.1
08/04/2019 15:13:18 75.25 75.62 77.23 76.5 76.6 76.6 84.66 84.66 85.21 83.3 82 83.1
08/04/2019 15:13:19 75.8 75.64 77.23 76.5 76.6 76.6 84.23 84.62 85.21 83.3 82 83.1
08/04/2019 15:13:20 75.48 75.71 77.23 76.5 76.6 76.7 84.79 84.74 85.21 83.4 82 83.1
08/04/2019 15:13:21 75.29 75.6 77.23 76.5 76.6 76.7 84.4 84.85 85.21 83.4 82 83.1
08/04/2019 15:13:22 75.36 75.39 77.23 76.5 76.6 76.7 84.5 84.8 85.21 83.4 82 83.1
08/04/2019 15:13:23 75.61 75.54 77.19 76.5 76.6 76.7 83.74 84.42 85.21 83.4 82 83.1
08/04/2019 15:13:24 75.81 75.77 76.91 76.5 76.6 76.7 84.19 84.27 85.21 83.4 82 83.1
08/04/2019 15:13:25 75.9 75.89 76.76 76.6 76.6 76.7 84.28 84.37 85.21 83.4 82 83.1
08/04/2019 15:13:26 75.38 75.82 76.67 76.6 76.6 76.7 84.43 84.5 85.21 83.4 82 83.1
08/04/2019 15:13:27 75.71 75.69 76.46 76.6 76.6 76.7 84.05 84.52 85.21 83.5 82 83.1
08/04/2019 15:13:28 75.76 75.77 76.14 76.6 76.6 76.7 84.26 84.3 85.21 83.5 82 83.1
08/04/2019 15:13:29 75.6 75.71 76.14 76.6 76.6 76.7 84.31 84.39 85.21 83.5 82 83.1
08/04/2019 15:13:30 75.5 75.66 76.13 76.6 76.6 76.7 84.29 84.39 85.21 83.5 82 83.1
08/04/2019 15:13:31 75.55 75.59 76.05 76.6 76.6 76.7 84.12 84.38 85.21 83.5 82 83.1
08/04/2019 15:13:32 75.68 75.67 76.05 76.6 76.6 76.7 84.59 84.52 85.18 83.5 82.1 83.1
08/04/2019 15:13:33 77.52 77.25 77.25 76.6 76.6 76.7 84.69 84.68 85.07 83.5 82.1 83.1
08/04/2019 15:13:34 75.95 77.25 77.25 76.6 76.6 76.7 84.26 84.62 85.07 83.5 82.1 83.1
08/04/2019 15:13:35 74.92 76.41 77.25 76.6 76.6 76.7 84.3 84.5 85.07 83.6 82.1 83.1
08/04/2019 15:13:36 75.55 75.61 77.25 76.6 76.6 76.7 83.33 84.48 85.04 83.6 82.1 83.1
08/04/2019 15:13:37 75.78 75.74 77.25 76.6 76.6 76.7 83.26 83.7 85 83.6 82.1 83.1
08/04/2019 15:13:38 75.87 75.9 77.25 76.6 76.6 76.7 83.48 83.73 84.85 83.6 82.1 83.1
08/04/2019 15:13:39 75.65 75.81 77.25 76.6 76.6 76.7 84.59 84.25 84.85 83.6 82.1 83.1
08/04/2019 15:13:40 75.65 75.75 77.25 76.7 76.6 76.7 84.34 84.34 84.85 83.6 82.1 83.1
08/04/2019 15:13:41 76.07 75.98 77.25 76.7 76.6 76.7 84.45 84.49 84.85 83.6 82.1 83.1
08/04/2019 15:13:42 76.59 76.54 77.25 76.7 76.6 76.7 83.84 84.36 84.85 83.6 82.1 83.1
08/04/2019 15:13:43 77.38 77.22 77.25 76.7 76.6 76.7 83.36 84.04 84.85 83.7 82.1 83.1
08/04/2019 15:13:44 76.35 76.87 77.25 76.7 76.6 76.7 83.79 83.77 84.85 83.7 82.1 83.1
08/04/2019 15:13:45 76.06 76.58 77.25 76.7 76.6 76.7 84.32 84.42 84.85 83.7 82.1 83.1
08/04/2019 15:13:46 75.64 76.33 77.25 76.7 76.6 76.7 84.12 84.19 84.85 83.7 82.1 83.1
08/04/2019 15:13:47 75.53 75.88 77.25 76.7 76.6 76.7 84.95 84.65 84.85 83.7 82.1 83.1
08/04/2019 15:13:48 75.47 75.65 77.25 76.7 76.6 76.7 84.32 84.71 84.85 83.7 82.1 83.1
08/04/2019 15:13:49 76.21 76.1 77.25 76.7 76.6 76.7 83.48 84.43 84.85 83.7 82.1 83.1
08/04/2019 15:13:50 75.63 75.94 77.25 76.7 76.6 76.7 83.88 84.33 84.85 83.7 82.1 83.1
08/04/2019 15:13:51 75.68 75.8 77.25 76.7 76.6 76.7 83.78 84.05 84.8 83.8 82.1 83.1
08/04/2019 15:13:52 75.79 75.84 77.25 76.8 76.6 76.7 84.49 84.26 84.71 83.8 82.1 83.1
08/04/2019 15:13:53 75.59 75.79 77.25 76.8 76.6 76.7 84.46 84.44 84.71 83.8 82.1 83.1
08/04/2019 15:13:54 76.13 76.09 77.25 76.8 76.6 76.7 83.79 84.31 84.71 83.8 82.1 83.1
08/04/2019 15:13:55 75.32 76.08 77.25 76.8 76.6 76.7 84.36 84.32 84.71 83.8 82.1 83.1
08/04/2019 15:13:56 75.61 75.67 77.25 76.8 76.6 76.7 84.28 84.55 84.71 83.8 82.1 83.1
08/04/2019 15:13:57 75.39 75.59 77.25 76.8 76.6 76.7 84.5 84.53 84.71 83.8 82.1 83.1
08/04/2019 15:13:58 75.52 75.67 77.25 76.8 76.6 76.7 84.16 84.49 84.71 83.8 82.1 83.1
08/04/2019 15:13:59 75.38 75.5 77.25 76.8 76.6 76.7 84.22 84.48 84.71 83.8 82.1 83.1
08/04/2019 15:14:00 75.03 75.41 77.25 76.8 76.6 76.7 84.01 84.27 84.71 83.9 82.1 83.1
08/04/2019 15:14:01 75.37 75.39 77.25 76.8 76.6 76.7 84.42 84.4 84.71 83.9 82.1 83.1
08/04/2019 15:14:02 75.86 75.69 77.25 76.8 76.6 76.7 83.6 84.31 84.71 83.9 82.1 83.1
08/04/2019 15:14:03 76.84 76.46 77.25 76.8 76.6 76.7 83.95 84.43 84.71 83.9 82.1 83.1
08/04/2019 15:14:04 77.12 76.9 77.22 76.8 76.6 76.7 84.4 84.28 84.71 83.9 82.1 83.1
08/04/2019 15:14:05 76.4 76.94 77.22 76.8 76.6 76.7 84.65 84.53 84.71 83.9 82.1 83.1
08/04/2019 15:14:06 75.69 76.56 77.22 76.8 76.6 76.7 84.46 84.59 84.71 83.9 82.1 83.1
08/04/2019 15:14:07 77.93 77.39 77.39 76.8 76.6 76.7 84.21 84.79 84.79 83.9 82.1 83.1
08/04/2019 15:14:08 78.15 78 78 76.9 76.6 76.7 84.86 84.78 84.79 84 82.1 83.1
08/04/2019 15:14:09 78.17 78.17 78.17 76.9 76.6 76.7 84.83 84.84 84.84 84 82.1 83.1
08/04/2019 15:14:10 76.07 78.15 78.17 76.9 76.6 76.7 84.73 84.83 84.84 84 82.1 83.1
08/04/2019 15:14:11 80.76 79.98 79.98 76.9 76.6 76.7 85.32 85.3 85.3 84 82.1 83.1
08/04/2019 15:14:12 76.46 79.43 79.98 76.9 76.6 76.7 84.63 85.21 85.3 84 82.1 83.2
08/04/2019 15:14:13 76.02 77.74 79.98 76.9 76.6 76.7 84.48 84.89 85.3 84 82.1 83.2
08/04/2019 15:14:14 76.06 76.73 79.98 76.9 76.6 76.7 84.37 84.7 85.3 84 82.1 83.2
08/04/2019 15:14:15 76.1 76.36 79.98 76.9 76.6 76.7 84.46 84.49 85.3 84.1 82.1 83.2
08/04/2019 15:14:16 76.19 76.31 79.98 77 76.6 76.7 84.79 84.8 85.3 84.1 82.1 83.2
08/04/2019 15:14:17 75.33 76.14 79.98 77 76.6 76.7 84.47 84.71 85.3 84.1 82.1 83.2
08/04/2019 15:14:18 78.59 78.01 79.98 77 76.6 76.7 84.6 84.79 85.3 84.1 82.1 83.2
08/04/2019 15:14:19 75.13 77.47 79.98 77 76.6 76.7 84.15 84.68 85.3 84.1 82.1 83.2
08/04/2019 15:14:20 75.83 76.16 79.98 77 76.6 76.7 84.02 84.62 85.3 84.1 82.1 83.2
08/04/2019 15:14:21 74.95 75.97 79.98 77 76.6 76.7 84.47 84.4 85.3 84.1 82.1 83.2
08/04/2019 15:14:22 75.28 75.34 79.98 77 76.6 76.7 84.11 84.74 85.3 84.1 82.1 83.2
08/04/2019 15:14:23 75.08 75.27 79.98 77 76.6 76.7 84.64 84.63 85.3 84.2 82.1 83.2
08/04/2019 15:14:24 76 75.73 79.98 77 76.6 76.7 84.18 84.73 85.3 84.2 82.1 83.2
08/04/2019 15:14:25 76.73 76.42 79.98 77 76.6 76.7 84.02 84.43 85.3 84.2 82.1 83.2
08/04/2019 15:14:26 76.3 76.39 79.98 77 76.6 76.7 84.49 84.41 85.3 84.2 82.1 83.2
08/04/2019 15:14:27 76.66 76.62 79.98 77.1 76.6 76.7 84.43 84.43 85.3 84.2 82.1 83.2
08/04/2019 15:14:28 76.24 76.58 79.98 77.1 76.6 76.7 84.75 84.73 85.3 84.2 82.1 83.2
08/04/2019 15:14:29 76.07 76.36 79.98 77.1 76.6 76.7 84.68 84.76 85.3 84.2 82.1 83.2
08/04/2019 15:14:30 75.77 76.2 79.98 77.1 76.6 76.7 83.97 84.62 85.3 84.2 82.1 83.2
08/04/2019 15:14:31 75.64 75.92 79.98 77.1 76.5 76.7 84.49 84.58 85.3 84.2 82.1 83.2
08/04/2019 15:14:32 75.43 75.72 79.98 77.1 76.5 76.7 84.14 84.63 85.3 84.3 82.1 83.2
08/04/2019 15:14:33 76.02 75.86 79.98 77 76.5 76.7 83.99 84.23 85.3 84.3 82.1 83.2
08/04/2019 15:14:34 76.54 76.36 79.98 77 76.5 76.7 85.06 84.82 85.3 84.3 82.1 83.2
08/04/2019 15:14:35 74.87 76.2 79.98 77 76.5 76.7 84.96 85 85.3 84.3 82.1 83.2
08/04/2019 15:14:36 76.19 76.01 79.98 77 76.5 76.6 84.15 84.86 85.3 84.3 82.1 83.2
08/04/2019 15:14:37 76.09 76.15 79.98 77 76.5 76.6 84.78 84.78 85.3 84.3 82.1 83.2
08/04/2019 15:14:38 75.87 76.13 79.98 77 76.5 76.6 84.89 84.98 85.3 84.3 82.2 83.2
08/04/2019 15:14:39 76 76.04 79.98 77.1 76.5 76.6 84.05 84.89 85.3 84.3 82.2 83.2
08/04/2019 15:14:40 76.16 76.23 79.98 77.1 76.6 76.6 84.73 84.52 85.3 84.3 82.2 83.2
08/04/2019 15:14:41 75.55 76.1 79.43 77.1 76.6 76.6 84.36 84.55 85.21 84.3 82.2 83.2
08/04/2019 15:14:42 75.95 75.94 78.01 77.1 76.6 76.6 83.85 84.64 85 84.3 82.2 83.2
08/04/2019 15:14:43 75.26 75.93 78.01 77.1 76.6 76.6 84.37 84.43 85 84.4 82.2 83.2
08/04/2019 15:14:44 75.72 75.7 78.01 77.1 76.6 76.6 83.97 84.56 85 84.4 82.2 83.2
08/04/2019 15:14:45 76.39 76.14 78.01 77.1 76.6 76.6 83.5 84.31 85 84.4 82.2 83.2
08/04/2019 15:14:46 75.88 76.14 78.01 77.1 76.6 76.6 84.1 84.24 85 84.3 82.2 83.2
08/04/2019 15:14:47 76.08 76.07 78.01 77.1 76.6 76.6 84.32 84.2 85 84.3 82.2 83.2
08/04/2019 15:14:48 76.05 76.14 77.47 77 76.6 76.6 84.12 84.37 85 84.3 82.2 83.2
08/04/2019 15:14:49 76.04 76.09 76.62 77 76.6 76.6 84.12 84.5 85 84.3 82.2 83.2
08/04/2019 15:14:50 75.25 76.08 76.62 77 76.6 76.6 84.52 84.42 85 84.3 82.2 83.2
08/04/2019 15:14:51 75.61 75.59 76.62 77 76.6 76.6 84.32 84.69 85 84.3 82.2 83.2
08/04/2019 15:14:52 75.4 75.64 76.62 77 76.6 76.6 84.18 84.53 85 84.3 82.2 83.2
08/04/2019 15:14:53 75.17 75.46 76.62 77 76.6 76.6 84.48 84.38 85 84.3 82.2 83.2
08/04/2019 15:14:54 75.43 75.42 76.62 77 76.6 76.6 84.04 84.59 85 84.3 82.2 83.2
08/04/2019 15:14:55 75.35 75.4 76.62 77 76.6 76.6 84.77 84.56 85 84.3 82.2 83.2
08/04/2019 15:14:56 75.78 75.65 76.62 77 76.5 76.6 84.19 84.54 85 84.3 82.2 83.2
08/04/2019 15:14:57 75.95 75.86 76.58 77 76.5 76.6 84.65 84.53 85 84.3 82.2 83.2
08/04/2019 15:14:58 75.66 75.87 76.36 77 76.5 76.6 84.51 84.65 85 84.3 82.2 83.2
08/04/2019 15:14:59 74.86 75.7 76.36 77 76.5 76.6 83.99 84.58 85 84.3 82.2 83.2
08/04/2019 15:15:00 75.19 75.23 76.36 77 76.5 76.6 83.85 84.52 85 84.3 82.2 83.2
08/04/2019 15:15:01 75.6 75.48 76.36 77 76.5 76.6 82.98 84.02 85 84.3 82.2 83.2
08/04/2019 15:15:02 75.47 75.48 76.36 76.9 76.5 76.6 83.67 83.56 85 84.3 82.2 83.2
08/04/2019 15:15:03 75.68 75.77 76.36 76.9 76.5 76.6 83.15 83.5 85 84.3 82.2 83.2
08/04/2019 15:15:04 75.58 75.63 76.23 76.9 76.5 76.6 82.93 83.34 85 84.3 82.2 83.2
08/04/2019 15:15:05 75.14 75.65 76.23 76.9 76.5 76.6 83.89 83.79 84.98 84.3 82.2 83.2
08/04/2019 15:15:06 74.4 75.31 76.23 76.9 76.5 76.6 83.38 83.82 84.98 84.3 82.2 83.2
08/04/2019 15:15:07 75.87 75.52 76.23 76.9 76.5 76.6 83.9 84.11 84.98 84.3 82.2 83.2
08/04/2019 15:15:08 75.23 75.52 76.23 76.9 76.5 76.6 83.13 83.94 84.89 84.3 82.2 83.2
08/04/2019 15:15:09 75.49 75.52 76.23 76.9 76.5 76.6 84.09 84.06 84.69 84.2 82.2 83.2
08/04/2019 15:15:10 75.8 75.7 76.14 76.9 76.5 76.6 83.39 83.96 84.69 84.2 82.2 83.2
08/04/2019 15:15:11 75.59 75.7 76.14 76.9 76.5 76.6 84.06 83.97 84.69 84.2 82.2 83.2
08/04/2019 15:15:12 75.45 75.64 76.14 76.9 76.5 76.6 83.69 83.97 84.69 84.2 82.2 83.2
08/04/2019 15:15:13 76.26 76.11 76.14 76.9 76.5 76.6 83.07 83.72 84.69 84.2 82.2 83.2
08/04/2019 15:15:14 75.4 75.92 76.14 76.9 76.5 76.6 83.04 83.55 84.69 84.2 82.2 83.2
08/04/2019 15:15:15 75.66 75.71 76.14 76.8 76.5 76.6 83.98 83.83 84.69 84.2 82.3 83.2
08/04/2019 15:15:16 75.57 75.71 76.14 76.8 76.5 76.6 83.88 83.9 84.69 84.2 82.3 83.2
08/04/2019 15:15:17 76.06 75.92 76.14 76.8 76.5 76.6 83.38 83.88 84.69 84.2 82.3 83.2
08/04/2019 15:15:18 75.93 75.95 76.11 76.8 76.5 76.6 83.77 83.82 84.69 84.2 82.3 83.2
08/04/2019 15:15:19 76.48 76.3 76.3 76.8 76.5 76.6 83.66 83.86 84.69 84.2 82.3 83.2
08/04/2019 15:15:20 75.91 76.32 76.32 76.8 76.5 76.6 83.67 83.96 84.69 84.2 82.3 83.2
08/04/2019 15:15:21 76.26 76.18 76.32 76.8 76.5 76.6 83.97 84.12 84.65 84.2 82.3 83.2
08/04/2019 15:15:22 75.97 76.21 76.32 76.7 76.5 76.6 84.13 84.06 84.65 84.2 82.3 83.2
08/04/2019 15:15:23 76.36 76.24 76.32 76.7 76.5 76.6 83.04 84.03 84.65 84.2 82.3 83.2
08/04/2019 15:15:24 76.15 76.28 76.32 76.7 76.5 76.6 83.8 83.84 84.65 84.2 82.3 83.2
08/04/2019 15:15:25 75.69 76.18 76.32 76.7 76.5 76.6 83.42 83.91 84.65 84.2 82.3 83.2
08/04/2019 15:15:26 74.6 75.86 76.32 76.7 76.5 76.6 83.36 83.86 84.65 84.2 82.3 83.2
08/04/2019 15:15:27 75.8 75.61 76.32 76.7 76.5 76.6 83.84 83.94 84.65 84.2 82.3 83.2
08/04/2019 15:15:28 76 75.91 76.32 76.7 76.5 76.6 83.55 84.06 84.58 84.2 82.3 83.2
08/04/2019 15:15:29 75.67 75.9 76.32 76.7 76.5 76.6 84.33 84.09 84.52 84.1 82.3 83.2
08/04/2019 15:15:30 76.13 76.07 76.32 76.7 76.5 76.6 83.33 83.96 84.12 84.1 82.3 83.2
08/04/2019 15:15:31 75.45 75.99 76.32 76.7 76.5 76.6 83.86 83.88 84.12 84.1 82.3 83.2
08/04/2019 15:15:32 75.84 75.82 76.32 76.7 76.5 76.6 83.16 83.81 84.12 84.1 82.3 83.2
08/04/2019 15:15:33 75.89 75.86 76.32 76.7 76.5 76.6 83.71 83.76 84.12 84.1 82.3 83.2
08/04/2019 15:15:34 76.15 76.05 76.32 76.6 76.5 76.6 83.13 83.71 84.12 84.1 82.3 83.2
08/04/2019 15:15:35 76.19 76.21 76.32 76.6 76.5 76.6 83.81 83.91 84.12 84.1 82.3 83.2
08/04/2019 15:15:36 76.12 76.15 76.32 76.6 76.5 76.6 83.29 83.48 84.12 84.1 82.3 83.2
08/04/2019 15:15:37 76.56 76.44 76.44 76.6 76.5 76.6 83.24 83.57 84.12 84.1 82.3 83.2
08/04/2019 15:15:38 76.17 76.45 76.45 76.6 76.5 76.6 84.21 83.92 84.12 84.1 82.3 83.2
08/04/2019 15:15:39 76.29 76.32 76.45 76.6 76.5 76.6 83.82 84.05 84.12 84.1 82.3 83.2
08/04/2019 15:15:40 76.68 76.63 76.63 76.6 76.5 76.6 84.18 84.39 84.39 84.1 82.3 83.2
08/04/2019 15:15:41 76.19 76.63 76.63 76.5 76.5 76.5 83.49 84 84.39 84.1 82.3 83.2
08/04/2019 15:15:42 76.33 76.37 76.63 76.5 76.5 76.5 84.02 84.31 84.39 84.1 82.3 83.2
08/04/2019 15:15:43 76.23 76.35 76.63 76.5 76.5 76.5 83.97 84.46 84.46 84.1 82.3 83.2
08/04/2019 15:15:44 75.43 76.38 76.63 76.5 76.5 76.5 84.27 84.1 84.46 84.1 82.3 83.2
08/04/2019 15:15:45 75.62 75.78 76.63 76.5 76.5 76.4 84.01 84.38 84.46 84.1 82.3 83.2
08/04/2019 15:15:46 75.77 75.75 76.63 76.5 76.5 76.4 82.93 84.07 84.46 84.1 82.3 83.2
08/04/2019 15:15:47 76 76 76.63 76.4 76.5 76.4 84.26 84.27 84.46 84.1 82.3 83.2
08/04/2019 15:15:48 76.14 76.12 76.63 76.4 76.5 76.4 84.62 84.43 84.46 84.1 82.3 83.2
08/04/2019 15:15:49 76.14 76.23 76.63 76.4 76.5 76.4 83.84 84.49 84.49 84.1 82.3 83.2
08/04/2019 15:15:50 76.16 76.21 76.63 76.4 76.5 76.4 84.45 84.39 84.49 84.1 82.3 83.2
08/04/2019 15:15:51 76.24 76.29 76.63 76.4 76.5 76.4 84.09 84.34 84.49 84.1 82.4 83.2
08/04/2019 15:15:52 76.15 76.24 76.63 76.4 76.5 76.4 83.68 84.43 84.49 84.1 82.4 83.2
08/04/2019 15:15:53 76.74 76.61 76.63 76.4 76.5 76.4 84.11 84.35 84.49 84.1 82.4 83.2
08/04/2019 15:15:54 76.55 76.62 76.63 76.3 76.5 76.4 84.44 84.45 84.49 84.1 82.4 83.2
08/04/2019 15:15:55 76.48 76.58 76.63 76.3 76.5 76.4 84.05 84.26 84.49 84.1 82.4 83.2
08/04/2019 15:15:56 76.34 76.57 76.63 76.3 76.5 76.4 83.68 84.22 84.49 84.1 82.4 83.2
08/04/2019 15:15:57 76.26 76.38 76.63 76.3 76.5 76.4 84.44 84.46 84.49 84.1 82.4 83.2
08/04/2019 15:15:58 75.8 76.34 76.63 76.3 76.4 76.4 84.06 84.17 84.49 84.1 82.4 83.2
08/04/2019 15:15:59 75.88 76.06 76.63 76.3 76.4 76.4 83.65 84.27 84.49 84.1 82.4 83.2
08/04/2019 15:16:00 75.69 76.01 76.63 76.3 76.4 76.4 84.51 84.3 84.49 84.1 82.4 83.2
08/04/2019 15:16:01 75.78 75.9 76.63 76.3 76.4 76.4 84.2 84.37 84.49 84.1 82.4 83.2
08/04/2019 15:16:02 75.94 75.89 76.63 76.3 76.4 76.4 84.28 84.58 84.58 84.1 82.4 83.2
08/04/2019 15:16:03 75.72 75.88 76.63 76.3 76.4 76.4 84.64 84.56 84.58 84.1 82.4 83.2
08/04/2019 15:16:04 75.99 75.99 76.63 76.3 76.5 76.4 84.37 84.71 84.71 84.1 82.4 83.2
08/04/2019 15:16:05 76.06 76.03 76.63 76.3 76.5 76.4 84.37 84.73 84.73 84.1 82.4 83.2
08/04/2019 15:16:06 76.06 76.24 76.63 76.3 76.5 76.4 84.59 84.67 84.73 84.2 82.4 83.2
08/04/2019 15:16:07 76.02 76.06 76.63 76.3 76.5 76.4 84.62 84.82 84.82 84.2 82.4 83.2
08/04/2019 15:16:08 75.86 76.11 76.63 76.3 76.5 76.4 84.46 84.6 84.82 84.2 82.4 83.2
08/04/2019 15:16:09 76.15 76.1 76.63 76.3 76.5 76.4 84.33 84.61 84.82 84.2 82.4 83.2
08/04/2019 15:16:10 76.44 76.41 76.63 76.3 76.5 76.4 84.1 84.73 84.82 84.2 82.4 83.2
08/04/2019 15:16:11 77.91 77.91 77.91 76.3 76.5 76.4 84.7 85.08 85.08 84.2 82.4 83.2
08/04/2019 15:16:12 74.39 76.91 77.91 76.3 76.5 76.4 84.68 84.64 85.08 84.2 82.4 83.2
08/04/2019 15:16:13 74.81 75.56 77.91 76.3 76.5 76.4 83.59 84.49 85.08 84.2 82.4 83.2
08/04/2019 15:16:14 74.42 75.15 77.91 76.3 76.4 76.4 83.6 84.06 85.08 84.2 82.4 83.2
08/04/2019 15:16:15 74.66 74.72 77.91 76.3 76.4 76.4 83.13 83.91 85.08 84.2 82.4 83.2
08/04/2019 15:16:16 74.71 74.82 77.91 76.3 76.4 76.4 83.5 83.6 85.08 84.2 82.4 83.2
08/04/2019 15:16:17 73.92 74.69 77.91 76.3 76.4 76.4 83.55 83.71 85.08 84.2 82.4 83.2
08/04/2019 15:16:18 74.33 74.41 77.91 76.3 76.4 76.4 83.78 83.96 85.08 84.3 82.4 83.2
08/04/2019 15:16:19 74.35 74.34 77.91 76.3 76.4 76.4 84.27 84.1 85.08 84.3 82.4 83.2
08/04/2019 15:16:20 73.88 74.28 77.91 76.3 76.4 76.4 83.44 84.08 85.08 84.3 82.4 83.2
08/04/2019 15:16:21 72.93 74.11 77.91 76.2 76.4 76.3 83.94 83.96 85.08 84.3 82.5 83.2
08/04/2019 15:16:22 71.32 73.34 77.91 76.2 76.4 76.3 82.17 84.26 85.08 84.3 82.4 83.2
08/04/2019 15:16:23 65.92 71.95 77.91 76.2 76.4 76.3 75.34 82.56 85.08 84.3 82.4 83.2
08/04/2019 15:16:24 66.21 69.19 77.91 76.2 76.4 76.3 75.96 79.48 85.08 84.3 82.4 83.2
08/04/2019 15:16:25 66.46 67.6 77.91 76.2 76.4 76.3 75.84 77.69 85.08 84.3 82.4 83.2
08/04/2019 15:16:26 66.54 66.94 77.91 76.2 76.4 76.3 76.29 76.69 85.08 84.3 82.4 83.2
08/04/2019 15:16:27 66.11 66.67 77.91 76.2 76.3 76.3 75.92 76.52 85.08 84.3 82.4 83.2
08/04/2019 15:16:28 66.06 66.34 77.91 76.2 76.3 76.3 76.06 76.18 85.08 84.3 82.4 83.2
08/04/2019 15:16:29 65.59 66.18 77.91 76.1 76.3 76.3 76.12 76.33 85.08 84.3 82.4 83.2
08/04/2019 15:16:30 65.24 65.8 77.91 76.1 76.3 76.3 75.89 76.08 85.08 84.2 82.4 83.2
08/04/2019 15:16:31 65.31 65.46 77.91 76.1 76.3 76.3 75.97 76.04 85.08 84.2 82.4 83.2
08/04/2019 15:16:32 65.66 65.62 77.91 76.1 76.3 76.3 76.13 76.28 85.08 84.2 82.4 83.2
08/04/2019 15:16:33 65.53 65.6 77.91 76.1 76.3 76.3 76.4 76.28 85.08 84.2 82.4 83.2
08/04/2019 15:16:34 65.7 65.69 77.91 76.1 76.2 76.3 76.15 76.32 85.08 84.2 82.4 83.2
08/04/2019 15:16:35 65.92 65.84 77.91 76.1 76.2 76.3 76.72 76.58 85.08 84.2 82.4 83.2
08/04/2019 15:16:36 65.96 66.02 77.91 76.1 76.2 76.3 76.54 76.67 85.08 84.2 82.4 83.2
08/04/2019 15:16:37 66.06 66.02 77.91 76.1 76.2 76.3 76.13 76.59 85.08 84.2 82.4 83.2
08/04/2019 15:16:38 66.03 66.1 77.91 76 76.2 76.3 76.08 76.49 85.08 84.2 82.4 83.2
08/04/2019 15:16:39 65.95 66.13 77.91 76 76.2 76.3 76.54 76.44 85.08 84.2 82.4 83.2
08/04/2019 15:16:40 66.33 66.35 77.91 76 76.1 76.3 76.65 76.61 85.08 84.2 82.4 83.2
08/04/2019 15:16:41 66.06 66.23 76.91 76 76.1 76.3 76.85 76.83 84.64 84.2 82.3 83.2
08/04/2019 15:16:42 66.34 66.34 75.56 75.9 76.1 76.3 76.62 76.79 84.49 84.1 82.3 83.2
08/04/2019 15:16:43 66.88 66.77 75.15 75.9 76.1 76.3 76.46 76.72 84.26 84.1 82.3 83.2
08/04/2019 15:16:44 66.78 66.9 74.82 75.9 76.1 76.3 75.92 76.61 84.26 84.1 82.3 83.2
08/04/2019 15:16:45 68.15 67.82 74.82 75.9 76.1 76.3 76.47 76.49 84.26 84.1 82.3 83.2
08/04/2019 15:16:46 68.37 68.25 74.69 75.8 76 76.3 76.47 76.61 84.26 84.1 82.3 83.2
08/04/2019 15:16:47 68.34 68.56 74.41 75.8 76 76.3 76.86 76.75 84.26 84 82.3 83.2
08/04/2019 15:16:48 67.4 68.5 74.34 75.8 76 76.3 76.52 76.82 84.26 84 82.3 83.2
08/04/2019 15:16:49 64.92 67.72 74.28 75.8 76 76.3 75.32 76.61 84.26 84 82.3 83.2
08/04/2019 15:16:50 64.69 66.15 74.11 75.7 76 76.3 75.83 76.12 84.26 84 82.3 83.2
08/04/2019 15:16:51 64.41 65.26 73.34 75.7 76 76.3 75.86 75.92 84.26 84 82.3 83.2
08/04/2019 15:16:52 64.43 64.76 71.95 75.7 75.9 76.3 76.4 76.26 82.56 83.9 82.3 83.2
08/04/2019 15:16:53 65.49 65.19 69.19 75.7 75.9 76.3 76.39 76.54 79.48 83.9 82.3 83.2
08/04/2019 15:16:54 65.23 65.35 68.56 75.7 75.9 76.3 76.14 76.33 77.69 83.9 82.3 83.2
08/04/2019 15:16:55 66.01 65.96 68.56 75.6 75.9 76.3 75.78 76.25 76.83 83.9 82.3 83.2
08/04/2019 15:16:56 66.54 66.46 68.56 75.6 75.9 76.3 75.93 76.18 76.83 83.9 82.3 83.2
08/04/2019 15:16:57 67.2 67.08 68.56 75.6 75.9 76.3 76.44 76.3 76.83 83.9 82.3 83.2
08/04/2019 15:16:58 68.47 67.95 68.56 75.6 75.9 76.3 76.78 76.73 76.83 83.8 82.2 83.2
08/04/2019 15:16:59 68.8 68.57 68.57 75.6 75.8 76.3 76.38 76.67 76.83 83.8 82.2 83.2
08/04/2019 15:17:00 68.01 68.71 68.71 75.6 75.8 76.3 76 76.4 76.83 83.8 82.2 83.2
08/04/2019 15:17:01 67.28 68.48 68.71 75.5 75.8 76.3 75.84 76.21 76.83 83.8 82.2 83.2
08/04/2019 15:17:02 65.51 67.53 68.71 75.5 75.8 76.3 75.36 76.11 76.83 83.8 82.2 83.2
08/04/2019 15:17:03 68.09 67.61 68.71 75.5 75.8 76.3 75.9 75.93 76.83 83.7 82.2 83.2
08/04/2019 15:17:04 66.83 67.76 68.71 75.5 75.8 76.3 76.29 76.17 76.83 83.7 82.2 83.2
08/04/2019 15:17:05 63.82 66.93 68.71 75.5 75.8 76.3 75.91 76.15 76.83 83.7 82.2 83.2
08/04/2019 15:17:06 63.74 65.24 68.71 75.5 75.8 76.3 75.79 76.04 76.83 83.7 82.2 83.2
08/04/2019 15:17:07 64.03 64.38 68.71 75.5 75.8 76.3 75.59 75.88 76.83 83.7 82.2 83.2
08/04/2019 15:17:08 68.41 67.43 68.71 75.4 75.8 76.3 76.38 76.24 76.83 83.7 82.2 83.2
08/04/2019 15:17:09 68.23 68.1 68.71 75.4 75.8 76.3 75.58 76.13 76.83 83.7 82.2 83.2
08/04/2019 15:17:10 70.04 69.45 69.45 75.4 75.8 76.3 76.87 76.59 76.83 83.7 82.2 83.2
08/04/2019 15:17:11 70.17 70.19 70.19 75.4 75.8 76.3 76.7 76.72 76.82 83.6 82.2 83.2
08/04/2019 15:17:12 68.56 69.89 70.19 75.4 75.8 76.3 76.68 76.88 76.88 83.6 82.2 83.2
08/04/2019 15:17:13 69.03 69.51 70.19 75.4 75.8 76.3 75.84 76.65 76.88 83.6 82.2 83.2
08/04/2019 15:17:14 65.51 69.06 70.19 75.3 75.8 76.3 75.17 76.28 76.88 83.6 82.2 83.2
08/04/2019 15:17:15 64.87 67.08 70.19 75.3 75.8 76.3 75.43 75.7 76.88 83.6 82.2 83.2
08/04/2019 15:17:16 65.23 66.11 70.19 75.3 75.8 76.3 75.46 75.73 76.88 83.6 82.2 83.2
08/04/2019 15:17:17 67.05 66.54 70.19 75.3 75.8 76.3 76.17 76.05 76.88 83.6 82.2 83.2
08/04/2019 15:17:18 67.67 67.83 70.19 75.3 75.8 76.3 76.13 76.18 76.88 83.5 82.2 83.2
08/04/2019 15:17:19 68.35 68.16 70.19 75.2 75.8 76.3 76.09 76.17 76.88 83.5 82.2 83.2
08/04/2019 15:17:20 69.12 69.02 70.19 75.2 75.8 76.3 76.37 76.51 76.88 83.5 82.2 83.2
08/04/2019 15:17:21 68.5 68.89 70.19 75.2 75.8 76.3 75.38 76.15 76.88 83.5 82.2 83.2
08/04/2019 15:17:22 68.83 69.15 70.19 75.2 75.8 76.3 75.98 75.98 76.88 83.5 82.2 83.2
08/04/2019 15:17:23 67.74 69.37 70.19 75.2 75.8 76.3 75.35 76.01 76.88 83.5 82.2 83.2
08/04/2019 15:17:24 64.87 67.97 70.19 75.2 75.7 76.3 75.28 75.81 76.88 83.4 82.2 83.2
08/04/2019 15:17:25 64.51 66.23 70.19 75.1 75.7 76.3 76 75.88 76.88 83.4 82.2 83.2
08/04/2019 15:17:26 64.26 65.25 70.19 75.1 75.7 76.3 75.13 75.91 76.88 83.4 82.2 83.2
08/04/2019 15:17:27 64.14 64.65 70.19 75.1 75.7 76.3 75.7 75.68 76.88 83.4 82.2 83.2
08/04/2019 15:17:28 64.44 64.52 70.19 75.1 75.7 76.3 74.82 75.52 76.88 83.4 82.2 83.2
08/04/2019 15:17:29 65.07 64.92 70.19 75.1 75.7 76.3 75.18 75.32 76.88 83.3 82.2 83.2
08/04/2019 15:17:30 65.06 65.19 70.19 75 75.7 76.3 75.05 75.42 76.88 83.3 82.2 83.2
08/04/2019 15:17:31 64.43 64.91 70.19 75 75.7 76.3 75.06 75.22 76.88 83.3 82.2 83.2
08/04/2019 15:17:32 64.36 64.69 70.19 75 75.7 76.3 76.52 76.13 76.88 83.3 82.2 83.2
08/04/2019 15:17:33 64.14 64.42 70.19 75 75.7 76.3 75.3 76.02 76.88 83.3 82.2 83.2
08/04/2019 15:17:34 65.51 65.23 70.19 75 75.7 76.3 75.79 75.8 76.88 83.2 82.2 83.2
08/04/2019 15:17:35 67.95 67.28 70.19 74.9 75.7 76.3 75.52 75.81 76.88 83.2 82.2 83.2
08/04/2019 15:17:36 70.04 69.17 70.19 74.9 75.7 76.3 75.65 75.74 76.88 83.2 82.2 83.2
08/04/2019 15:17:37 69.78 69.8 70.19 74.9 75.7 76.3 76.15 76.05 76.88 83.2 82.2 83.2
08/04/2019 15:17:38 71.03 70.84 70.84 74.9 75.7 76.3 76.28 76.27 76.88 83.2 82.2 83.2
08/04/2019 15:17:39 67.35 70.83 70.84 74.9 75.6 76.3 75.45 76.33 76.88 83.2 82.1 83.2
08/04/2019 15:17:40 65.71 68.87 70.84 74.9 75.5 76.3 75.2 75.79 76.88 83.1 82.1 83.2
08/04/2019 15:17:41 69.45 69.09 70.84 74.8 75.5 76.3 75.46 75.48 76.88 83.1 82.1 83.2
08/04/2019 15:17:42 67.32 69 70.84 74.8 75.5 76.3 75.31 75.64 76.65 83.1 82.1 83.2
08/04/2019 15:17:43 68.64 68.73 70.84 74.8 75.5 76.3 75.7 75.58 76.51 83.1 82.1 83.2
08/04/2019 15:17:44 67.81 68.77 70.84 74.8 75.5 76.3 75.57 75.67 76.51 83.1 82.1 83.2
08/04/2019 15:17:45 65.91 67.74 70.84 74.8 75.5 76.3 74.99 75.59 76.51 83 82.1 83.2
08/04/2019 15:17:46 66.1 66.79 70.84 74.7 75.5 76.3 76.24 76.07 76.51 83 82.1 83.2
08/04/2019 15:17:47 66.61 66.61 70.84 74.7 75.5 76.3 75.07 75.93 76.51 83 82.1 83.2
08/04/2019 15:17:48 69.56 68.58 70.84 74.7 75.5 76.3 75.97 75.75 76.51 83 82.1 83.2
08/04/2019 15:17:49 69.02 68.94 70.84 74.7 75.4 76.3 76.12 76.01 76.51 83 82.1 83.2
08/04/2019 15:17:50 68.82 68.92 70.84 74.7 75.4 76.3 75.46 75.96 76.33 82.9 82.1 83.2
08/04/2019 15:17:51 66.69 68.92 70.84 74.6 75.4 76.3 75.37 75.78 76.33 82.9 82.1 83.2
08/04/2019 15:17:52 65.33 67.46 70.84 74.6 75.4 76.3 74.41 75.4 76.33 82.9 82.1 83.2
08/04/2019 15:17:53 65.29 66.19 70.84 74.6 75.4 76.3 75.03 75.2 76.33 82.9 82.1 83.2
08/04/2019 15:17:54 65.53 65.68 70.84 74.6 75.4 76.3 75.44 75.38 76.33 82.9 82.1 83.2
08/04/2019 15:17:55 65.09 65.61 70.84 74.5 75.4 76.3 74.62 75.19 76.33 82.8 82.1 83.2
08/04/2019 15:17:56 67.39 66.87 70.84 74.5 75.4 76.3 75.89 75.64 76.33 82.8 82.1 83.2
08/04/2019 15:17:57 69.31 68.72 70.84 74.5 75.4 76.3 76 75.87 76.33 82.8 82.1 83.2
08/04/2019 15:17:58 69.58 69.4 70.84 74.5 75.4 76.3 75.62 75.93 76.33 82.8 82.1 83.2
08/04/2019 15:17:59 66.57 69.17 70.84 74.5 75.4 76.3 74.9 75.66 76.33 82.8 82.1 83.2
08/04/2019 15:18:00 65.92 67.69 70.84 74.5 75.4 76.3 75.17 75.39 76.33 82.7 82.1 83.2
08/04/2019 15:18:01 65.8 66.78 70.84 74.4 75.4 76.3 75.24 75.24 76.33 82.7 82.1 83.2
08/04/2019 15:18:02 66.23 66.39 70.84 74.4 75.4 76.3 75.34 75.48 76.33 82.7 82.1 83.2
08/04/2019 15:18:03 65.65 66.12 70.84 74.4 75.4 76.3 74.71 75.3 76.33 82.7 82.1 83.2
08/04/2019 15:18:04 66.52 66.32 70.84 74.4 75.4 76.3 75.19 75.09 76.33 82.7 82.1 83.2
08/04/2019 15:18:05 66.55 66.57 70.84 74.4 75.4 76.3 74.82 75.2 76.33 82.6 82.1 83.2
08/04/2019 15:18:06 67.58 67.25 70.84 74.3 75.4 76.3 75.4 75.27 76.33 82.6 82.1 83.2
08/04/2019 15:18:07 68.13 67.95 70.84 74.3 75.4 76.3 75.2 75.4 76.33 82.6 82.1 83.2
08/04/2019 15:18:08 67.37 67.92 70.83 74.3 75.4 76.3 74.73 75.15 76.33 82.6 82.1 83.2
08/04/2019 15:18:09 66.13 67.52 69.4 74.3 75.4 76.3 74.27 74.91 76.07 82.6 82.1 83.2
08/04/2019 15:18:10 66.9 67.01 69.4 74.3 75.4 76.3 74.28 74.57 76.07 82.5 82.1 83.2
08/04/2019 15:18:11 65.67 66.87 69.4 74.3 75.4 76.3 75.23 75.05 76.07 82.5 82.1 83.2
08/04/2019 15:18:12 66.83 66.85 69.4 74.2 75.4 76.3 75.1 75.15 76.07 82.5 82.1 83.2
08/04/2019 15:18:13 70.33 69.53 69.53 74.2 75.4 76.3 75.86 75.61 76.07 82.5 82.1 83.2
08/04/2019 15:18:14 69.89 69.81 69.81 74.2 75.4 76.3 75.05 75.59 76.07 82.5 82.1 83.2
08/04/2019 15:18:15 67.98 69.79 69.81 74.2 75.4 76.3 74.77 75.28 76.07 82.4 82 83.2
08/04/2019 15:18:16 67.31 68.63 69.81 74.2 75.3 76.3 74.72 75.09 76.01 82.4 82 83.2
08/04/2019 15:18:17 67.8 67.98 69.81 74.2 75.3 76.3 75.44 75.43 76.01 82.4 82 83.2
08/04/2019 15:18:18 66.41 67.89 69.81 74.1 75.3 76.3 75.82 75.6 76.01 82.4 82 83.2
08/04/2019 15:18:19 66.86 67.02 69.81 74.1 75.3 76.3 76.57 76.27 76.27 82.4 82 83.2
08/04/2019 15:18:20 67.9 67.58 69.81 74.1 75.3 76.3 77.34 76.99 76.99 82.3 82 83.2
08/04/2019 15:18:21 67.66 68 69.81 74.1 75.3 76.3 76.34 77.02 77.02 82.3 82 83.2
08/04/2019 15:18:22 67.61 67.72 69.81 74.1 75.2 76.3 75.81 76.58 77.02 82.3 82 83.2
08/04/2019 15:18:23 67.89 67.94 69.81 74.1 75.2 76.3 76 76.15 77.02 82.3 82 83.2
08/04/2019 15:18:24 67.55 68.27 69.81 74 75.2 76.3 76.29 76.27 77.02 82.3 82 83.2
08/04/2019 15:18:25 65.59 67.37 69.81 74 75.2 76.3 75.29 76.26 77.02 82.2 82 83.2
08/04/2019 15:18:26 65.28 66.31 69.81 74 75.2 76.3 75.64 75.76 77.02 82.2 82 83.2
08/04/2019 15:18:27 64.57 65.62 69.81 74 75.2 76.3 75.89 75.9 77.02 82.2 82 83.2
08/04/2019 15:18:28 64.96 65.08 69.81 74 75.2 76.3 75.43 75.8 77.02 82.2 82 83.2
08/04/2019 15:18:29 65.08 65.16 69.81 73.9 75.2 76.3 76.11 75.96 77.02 82.2 82 83.2
08/04/2019 15:18:30 65.11 65.19 69.81 73.9 75 76.3 76.36 76.3 77.02 82.1 82 83.2
08/04/2019 15:18:31 66.36 65.95 69.81 73.9 75 76.3 76.82 76.66 77.02 82.1 82 83.2
08/04/2019 15:18:32 65.6 65.92 69.81 73.9 75 76.3 76.43 76.71 77.02 82.1 82 83.2
08/04/2019 15:18:33 65.66 65.76 69.81 73.9 75 76.3 76.02 76.58 77.02 82.1 82 83.2
08/04/2019 15:18:34 66.16 66.1 69.81 73.8 75 76.3 75.8 76.14 77.02 82 82 83.3
08/04/2019 15:18:35 65.59 66.13 69.81 73.8 74.9 76.3 75.51 76.07 77.02 82 82 83.3
08/04/2019 15:18:36 65.18 65.7 69.81 73.8 74.9 76.3 75.43 75.69 77.02 82 82 83.3
08/04/2019 15:18:37 65.47 65.49 69.81 73.8 74.9 76.3 76.39 76.14 77.02 82 81.9 83.3
08/04/2019 15:18:38 65 65.61 69.81 73.8 74.9 76.3 75.19 76.18 77.02 82 81.9 83.3
08/04/2019 15:18:39 64.88 65.16 69.81 73.7 74.9 76.3 75.12 75.55 77.02 82 81.9 83.3
08/04/2019 15:18:40 64.64 65.01 69.81 73.7 74.9 76.3 74.7 75.44 77.02 81.9 81.9 83.3
08/04/2019 15:18:41 63.99 64.75 69.81 73.7 74.9 76.3 74.43 74.9 77.02 81.9 81.9 83.3
08/04/2019 15:18:42 64.3 64.49 69.81 73.7 74.9 76.3 74.7 74.9 77.02 81.9 81.9 83.3
08/04/2019 15:18:43 64.17 64.27 69.81 73.6 74.8 76.3 74.49 74.65 77.02 81.9 81.9 83.3
08/04/2019 15:18:44 65.66 65.22 69.79 73.6 74.8 76.3 75.02 74.88 77.02 81.9 81.9 83.3
08/04/2019 15:18:45 66.01 65.84 68.63 73.6 74.7 76.3 75.41 75.31 77.02 81.8 81.9 83.3
08/04/2019 15:18:46 65.97 65.9 68.27 73.6 74.7 76.3 75.36 75.39 77.02 81.8 81.9 83.3
08/04/2019 15:18:47 66.97 66.64 68.27 73.5 74.7 76.3 74.99 75.27 77.02 81.8 81.9 83.3
08/04/2019 15:18:48 66.23 67.16 68.27 73.5 74.7 76.3 75.01 75.32 77.02 81.8 81.9 83.3
08/04/2019 15:18:49 64.96 66.13 68.27 73.5 74.7 76.3 75.26 75.21 77.02 81.7 81.9 83.3
08/04/2019 15:18:50 66.29 66.11 68.27 73.5 74.7 76.3 75.18 75.29 77.02 81.7 81.9 83.3
08/04/2019 15:18:51 67.71 67.46 68.27 73.5 74.7 76.3 76.56 76.1 76.71 81.7 81.9 83.3
08/04/2019 15:18:52 66 66.92 68.27 73.4 74.7 76.3 75.91 76.07 76.71 81.7 81.9 83.3
08/04/2019 15:18:53 66.26 66.45 68.27 73.4 74.7 76.3 74.79 75.94 76.71 81.7 81.9 83.3
08/04/2019 15:18:54 67.3 67 67.46 73.4 74.7 76.3 74.69 75.29 76.71 81.6 81.9 83.3
08/04/2019 15:18:55 68.73 68.27 68.27 73.4 74.7 76.3 75.79 75.57 76.71 81.6 81.9 83.3
08/04/2019 15:18:56 67.96 68.23 68.27 73.4 74.7 76.3 75.54 75.63 76.71 81.6 81.9 83.3
08/04/2019 15:18:57 66.94 68.11 68.27 73.3 74.7 76.3 74.96 75.56 76.71 81.6 81.9 83.3
08/04/2019 15:18:58 67.13 67.48 68.27 73.3 74.7 76.3 74.82 75.27 76.71 81.5 81.9 83.3
08/04/2019 15:18:59 67.84 67.63 68.27 73.3 74.7 76.3 75.19 75.31 76.71 81.5 81.9 83.3
08/04/2019 15:19:00 67.8 67.94 68.27 73.3 74.7 76.3 75.25 75.26 76.71 81.5 81.9 83.3
08/04/2019 15:19:01 67.31 67.82 68.27 73.3 74.7 76.3 75.12 75.35 76.71 81.5 81.9 83.3
08/04/2019 15:19:02 67.37 67.73 68.27 73.2 74.7 76.3 74.84 75.34 76.58 81.4 81.8 83.3
08/04/2019 15:19:03 66.65 67.33 68.27 73.2 74.6 76.3 74.72 74.87 76.18 81.4 81.8 83.3
08/04/2019 15:19:04 67.39 67.29 68.27 73.2 74.6 76.3 74.9 74.95 76.18 81.4 81.8 83.3
08/04/2019 15:19:05 66.85 67.3 68.27 73.1 74.6 76.3 74.4 74.86 76.18 81.4 81.8 83.3
08/04/2019 15:19:06 66.84 66.99 68.27 73.1 74.6 76.3 75.15 75.07 76.18 81.3 81.8 83.3
08/04/2019 15:19:07 66.61 66.94 68.27 73.1 74.6 76.3 75.06 75.17 76.18 81.3 81.8 83.3
08/04/2019 15:19:08 66.91 66.87 68.27 73 74.6 76.3 75.1 75.13 76.1 81.3 81.8 83.3
08/04/2019 15:19:09 66.74 66.89 68.27 73 74.6 76.3 74.71 75.19 76.1 81.3 81.8 83.3
08/04/2019 15:19:10 66.38 66.84 68.27 73 74.6 76.3 74.5 75.08 76.1 81.2 81.8 83.3
08/04/2019 15:19:11 66.14 66.92 68.27 72.9 74.6 76.3 74.92 74.92 76.1 81.2 81.8 83.3
08/04/2019 15:19:12 65.89 66.14 68.27 72.8 74.6 76.3 74.67 74.87 76.1 81.2 81.8 83.3
08/04/2019 15:19:13 64.39 66.14 68.27 72.8 74.6 76.3 74.34 74.74 76.1 81.1 81.8 83.3
08/04/2019 15:19:14 66.12 65.84 68.27 72.8 74.6 76.3 74.68 74.84 76.1 81.1 81.8 83.3
08/04/2019 15:19:15 65.94 65.98 68.27 72.8 74.6 76.3 74.56 74.71 76.1 81.1 81.8 83.3
08/04/2019 15:19:16 66.48 66.31 68.27 72.7 74.6 76.3 74.62 74.77 76.1 81.1 81.8 83.3
08/04/2019 15:19:17 65.65 66.24 68.27 72.7 74.6 76.3 74.52 74.66 76.1 81 81.8 83.3
08/04/2019 15:19:18 65.71 65.91 68.27 72.7 74.6 76.3 74.62 74.67 76.1 81 81.8 83.3
08/04/2019 15:19:19 65.95 65.92 68.27 72.6 74.6 76.3 74.73 74.81 76.1 81 81.8 83.3
08/04/2019 15:19:20 65.84 65.95 68.27 72.6 74.6 76.3 74.73 74.91 76.1 80.9 81.8 83.3
08/04/2019 15:19:21 66.09 66.03 68.27 72.6 74.6 76.3 74.73 74.81 76.07 80.9 81.8 83.3
08/04/2019 15:19:22 65.99 66.05 68.27 72.6 74.6 76.3 74.35 74.88 75.94 80.9 81.8 83.3
08/04/2019 15:19:23 65.94 66 68.27 72.5 74.6 76.3 74.59 74.82 75.63 80.9 81.8 83.3
08/04/2019 15:19:24 66.16 66.15 68.27 72.5 74.6 76.3 74.83 74.76 75.63 80.8 81.8 83.3
08/04/2019 15:19:25 67.68 67.25 68.23 72.5 74.6 76.3 74.88 74.92 75.63 80.8 81.8 83.3
08/04/2019 15:19:26 63.89 67.15 68.11 72.4 74.6 76.3 74.62 74.86 75.56 80.8 81.8 83.3
08/04/2019 15:19:27 63.83 65.39 67.94 72.4 74.6 76.3 74.76 74.81 75.35 80.7 81.8 83.3
08/04/2019 15:19:28 64.18 64.5 67.94 72.4 74.6 76.3 74.64 74.84 75.35 80.7 81.8 83.3
08/04/2019 15:19:29 65.05 64.93 67.94 72.3 74.6 76.3 74.98 74.97 75.35 80.7 81.8 83.3
08/04/2019 15:19:30 65.81 65.74 67.82 72.3 74.6 76.3 75.39 75.21 75.35 80.6 81.8 83.3
08/04/2019 15:19:31 64.23 65.3 67.73 72.3 74.6 76.3 74.75 75.35 75.35 80.6 81.8 83.3
08/04/2019 15:19:32 64.54 64.73 67.33 72.3 74.6 76.3 75.37 75.25 75.35 80.6 81.8 83.3
08/04/2019 15:19:33 65.19 65.06 67.3 72.2 74.6 76.3 74.88 75.27 75.35 80.6 81.8 83.3
08/04/2019 15:19:34 63.75 64.91 67.3 72.2 74.6 76.3 73.95 74.99 75.35 80.5 81.8 83.3
08/04/2019 15:19:35 63.99 64.19 67.25 72.2 74.6 76.3 74.45 74.63 75.35 80.5 81.8 83.3
08/04/2019 15:19:36 64.43 64.42 67.25 72.1 74.6 76.3 73.98 74.48 75.35 80.5 81.8 83.3
08/04/2019 15:19:37 64.69 64.65 67.25 72.1 74.6 76.3 74.28 74.34 75.35 80.4 81.8 83.3
08/04/2019 15:19:38 64.3 64.61 67.25 72.1 74.6 76.3 74.79 74.71 75.35 80.4 81.8 83.3
08/04/2019 15:19:39 64.35 64.55 67.25 72 74.6 76.3 74.97 74.92 75.35 80.4 81.8 83.3
08/04/2019 15:19:40 64.05 64.36 67.25 72 74.6 76.3 75.07 75.09 75.35 80.3 81.8 83.3
08/04/2019 15:19:41 65.25 64.93 67.25 72 74.5 76.3 75.94 75.8 75.8 80.3 81.8 83.3
08/04/2019 15:19:42 64.49 64.93 67.25 71.9 74.5 76.3 75.45 75.72 75.8 80.3 81.8 83.3
08/04/2019 15:19:43 65.1 65.01 67.25 71.9 74.5 76.3 75.29 75.66 75.8 80.2 81.8 83.3
08/04/2019 15:19:44 64.95 65.1 67.25 71.9 74.5 76.3 74.75 75.4 75.8 80.2 81.8 83.3
08/04/2019 15:19:45 66.02 65.82 67.25 71.8 74.5 76.3 75.91 75.73 75.8 80.2 81.8 83.3
08/04/2019 15:19:46 70.95 70.07 70.07 71.8 74.5 76.3 77.42 77.06 77.06 80.1 81.8 83.3
08/04/2019 15:19:47 66.83 69.89 70.07 71.8 74.5 76.3 76.22 76.92 77.06 80.1 81.8 83.3
08/04/2019 15:19:48 65.68 68.2 70.07 71.7 74.5 76.3 76.1 76.55 77.06 80.1 81.8 83.3
08/04/2019 15:19:49 66.44 66.81 70.07 71.7 74.5 76.3 75.02 76.21 77.06 80 81.8 83.3
08/04/2019 15:19:50 66.08 66.72 70.07 71.7 74.5 76.3 74.8 75.58 77.06 80 81.8 83.3
08/04/2019 15:19:51 65.17 66.36 70.07 71.6 74.5 76.3 75.74 75.64 77.06 80 81.8 83.3
08/04/2019 15:19:52 65.45 65.64 70.07 71.6 74.5 76.3 74.79 75.61 77.06 79.9 81.8 83.3
08/04/2019 15:19:53 66.17 65.96 70.07 71.6 74.5 76.3 74.41 75.06 77.06 79.9 81.8 83.3
08/04/2019 15:19:54 66.32 66.17 70.07 71.6 74.5 76.3 74.46 74.7 77.06 79.9 81.8 83.3
08/04/2019 15:19:55 66.35 66.34 70.07 71.5 74.5 76.3 74.83 74.91 77.06 79.8 81.8 83.3
08/04/2019 15:19:56 66.99 66.83 70.07 71.5 74.5 76.3 74.7 74.77 77.06 79.8 81.8 83.3
08/04/2019 15:19:57 66.6 66.9 70.07 71.5 74.5 76.3 75.13 75.09 77.06 79.8 81.8 83.3
08/04/2019 15:19:58 66.82 66.92 70.07 71.4 74.5 76.3 75.03 75.34 77.06 79.7 81.8 83.3
08/04/2019 15:19:59 66.99 66.98 70.07 71.4 74.5 76.3 75.22 75.3 77.06 79.7 81.8 83.3
08/04/2019 15:20:00 67.62 67.41 70.07 71.4 74.5 76.3 75.39 75.5 77.06 79.6 81.7 83.3
08/04/2019 15:20:01 66.12 67.35 70.07 71.3 74.5 76.3 74.66 75.26 77.06 79.6 81.7 83.3
08/04/2019 15:20:02 68.09 67.78 70.07 71.3 74.5 76.3 75.04 75.18 77.06 79.6 81.7 83.3
08/04/2019 15:20:03 69.02 69.07 70.07 71.3 74.5 76.3 75.1 75.34 77.06 79.6 81.7 83.3
08/04/2019 15:20:04 70.02 69.57 70.07 71.2 74.5 76.3 75.65 75.51 77.06 79.5 81.7 83.3
08/04/2019 15:20:05 67.7 69.38 70.07 71.2 74.5 76.3 74.41 75.45 77.06 79.5 81.7 83.3
08/04/2019 15:20:06 67.92 68.37 70.07 71.2 74.5 76.3 75.89 75.65 77.06 79.5 81.7 83.3
08/04/2019 15:20:07 65.71 68.09 70.07 71.2 74.5 76.3 74.76 75.58 77.06 79.4 81.7 83.3
08/04/2019 15:20:08 64.61 66.72 70.07 71.1 74.4 76.3 74.72 75.15 77.06 79.4 81.7 83.3
08/04/2019 15:20:09 63.52 65.45 70.07 71.1 74.4 76.3 73.63 74.91 77.06 79.4 81.7 83.3
08/04/2019 15:20:10 63.41 64.39 70.07 71 74.4 76.3 73.82 74.2 77.06 79.3 81.7 83.3
08/04/2019 15:20:11 63.22 63.78 70.07 71 74.4 76.3 73.34 73.94 77.06 79.3 81.7 83.3
08/04/2019 15:20:12 65.17 64.8 70.07 71 74.4 76.3 73.56 73.72 77.06 79.3 81.7 83.3
08/04/2019 15:20:13 64.09 64.6 70.07 70.9 74.4 76.3 74.12 73.93 77.06 79.2 81.7 83.3
08/04/2019 15:20:14 63.31 64.25 70.07 70.9 74.4 76.3 74.07 74.04 77.06 79.2 81.7 83.3
08/04/2019 15:20:15 64.25 64.19 70.07 70.8 74.4 76.3 73.7 74.01 77.06 79.2 81.7 83.3
08/04/2019 15:20:16 64.79 64.64 69.89 70.8 74.4 76.3 73.77 74.04 76.92 79.1 81.7 83.3
08/04/2019 15:20:17 63.32 64.5 69.57 70.8 74.4 76.3 73.61 73.82 76.55 79.1 81.7 83.3
08/04/2019 15:20:18 63.73 63.87 69.57 70.7 74.4 76.3 74.22 74.15 76.21 79 81.7 83.3
08/04/2019 15:20:19 63.02 63.74 69.57 70.7 74.4 76.3 73.38 74.05 75.65 79 81.7 83.3
08/04/2019 15:20:20 68.28 67.5 69.57 70.6 74.4 76.3 74.29 74.19 75.65 79 81.7 83.3
08/04/2019 15:20:21 70.13 69.69 69.69 70.6 74.4 76.3 74.44 74.49 75.65 78.9 81.7 83.3
08/04/2019 15:20:22 70.2 70.37 70.37 70.5 74.4 76.3 74.81 74.81 75.65 78.9 81.7 83.3
08/04/2019 15:20:23 69.34 70.34 70.37 70.5 74.4 76.3 74.76 74.9 75.65 78.9 81.7 83.3
08/04/2019 15:20:24 71.14 70.89 70.89 70.5 74.4 76.3 74.95 74.99 75.65 78.8 81.7 83.3
08/04/2019 15:20:25 70.74 71.17 71.17 70.4 74.4 76.3 74.73 74.87 75.65 78.8 81.7 83.3
08/04/2019 15:20:26 70.86 71.08 71.17 70.4 74.4 76.3 74.98 75.07 75.65 78.7 81.7 83.3
08/04/2019 15:20:27 70.02 71.04 71.17 70.4 74.4 76.3 74.59 74.94 75.65 78.7 81.7 83.3
08/04/2019 15:20:28 69.77 70.75 71.17 70.3 74.4 76.3 74.32 74.72 75.65 78.7 81.7 83.3
08/04/2019 15:20:29 68.93 70.07 71.17 70.3 74.4 76.3 74.1 74.62 75.65 78.6 81.7 83.3
08/04/2019 15:20:30 68.95 69.42 71.17 70.2 74.4 76.3 74.35 74.34 75.65 78.6 81.7 83.3
08/04/2019 15:20:31 68.95 69.23 71.17 70.2 74.4 76.3 74.44 74.47 75.65 78.5 81.7 83.3
08/04/2019 15:20:32 68.97 69.92 71.17 70.2 74.4 76.3 74.2 74.62 75.65 78.5 81.7 83.3
08/04/2019 15:20:33 63.99 68.82 71.17 70.1 74.4 76.3 73.01 74.24 75.65 78.5 81.7 83.3
08/04/2019 15:20:34 63.04 66.45 71.17 70.1 74.4 76.3 73.26 73.61 75.65 78.4 81.7 83.3
08/04/2019 15:20:35 63.44 64.63 71.17 70 74.4 76.3 73.27 73.39 75.65 78.4 81.7 83.3
08/04/2019 15:20:36 66.09 65.9 71.17 69.9 74.4 76.3 74.02 73.74 75.58 78.3 81.7 83.3
08/04/2019 15:20:37 67.83 67.53 71.17 69.9 74.4 76.3 73.87 74.03 75.15 78.3 81.7 83.3
08/04/2019 15:20:38 63.61 66.48 71.17 69.8 74.4 76.3 73.52 73.74 75.07 78.2 81.7 83.3
08/04/2019 15:20:39 63.04 64.92 71.17 69.8 74.4 76.3 73.11 73.65 75.07 78.2 81.7 83.3
08/04/2019 15:20:40 63.18 63.86 71.17 69.7 74.4 76.3 73.32 73.55 75.07 78.1 81.7 83.3
08/04/2019 15:20:41 63.39 63.46 71.17 69.6 74.4 76.3 73.31 73.39 75.07 78.1 81.7 83.3
08/04/2019 15:20:42 63.27 63.41 71.17 69.6 74.4 76.3 72.98 73.3 75.07 78 81.7 83.3
08/04/2019 15:20:43 63.23 63.36 71.17 69.5 74.4 76.3 73.39 73.41 75.07 78 81.7 83.3
08/04/2019 15:20:44 63.89 63.75 71.17 69.5 74.3 76.3 73.09 73.31 75.07 77.9 81.7 83.3
08/04/2019 15:20:45 64.31 64.14 71.17 69.4 74.3 76.3 73.27 73.34 75.07 77.9 81.7 83.3
08/04/2019 15:20:46 63.92 64.16 71.17 69.3 74.3 76.3 73.15 73.36 75.07 77.8 81.7 83.3
08/04/2019 15:20:47 64.01 64.1 71.17 69.3 74.3 76.3 72.85 73.21 75.07 77.8 81.7 83.3
08/04/2019 15:20:48 64.3 64.37 71.17 69.2 74.3 76.3 73.16 73.3 75.07 77.7 81.7 83.3
08/04/2019 15:20:49 63.53 64.14 71.17 69.1 74.3 76.3 73.03 73.17 75.07 77.7 81.7 83.3
08/04/2019 15:20:50 63.89 64.04 71.17 69.1 74.3 76.3 73.15 73.17 75.07 77.6 81.7 83.3
08/04/2019 15:20:51 63.49 63.82 71.17 69 74.3 76.3 73.09 73.23 75.07 77.5 81.6 83.3
08/04/2019 15:20:52 63.6 63.72 71.17 68.9 74.3 76.3 73.05 73.21 75.07 77.5 81.6 83.3
08/04/2019 15:20:53 63.57 63.65 71.17 68.8 74.3 76.3 73.01 73.15 75.07 77.4 81.6 83.3
08/04/2019 15:20:54 63.31 63.62 71.17 68.8 74.3 76.3 73.07 73.25 75.07 77.3 81.6 83.3
08/04/2019 15:20:55 63.16 63.44 71.08 68.7 74.3 76.3 73 73.1 75.07 77.3 81.6 83.3
08/04/2019 15:20:56 63.78 63.61 71.04 68.6 74.3 76.2 73.06 73.16 74.94 77.2 81.6 83.3
08/04/2019 15:20:57 64.25 64.05 70.75 68.5 74.3 76.2 73.15 73.22 74.72 77.2 81.6 83.3
08/04/2019 15:20:58 64.49 64.42 70.07 68.4 74.3 76.2 73.62 73.5 74.62 77.1 81.6 83.3
08/04/2019 15:20:59 63.31 64.29 69.92 68.4 74.3 76.2 73.74 73.85 74.62 77 81.6 83.3
08/04/2019 15:21:00 62.9 63.64 69.92 68.3 74.3 76.2 72.6 73.59 74.62 77 81.6 83.3
08/04/2019 15:21:01 63.83 63.69 69.92 68.2 74.3 76.2 73.34 73.34 74.62 76.9 81.6 83.3
08/04/2019 15:21:02 63.96 63.9 68.82 68.1 74.3 76.2 72.87 73.27 74.24 76.8 81.6 83.3
08/04/2019 15:21:03 65.01 64.73 67.53 68.1 74.3 76.2 73.87 73.56 74.03 76.7 81.6 83.2
08/04/2019 15:21:04 67.56 66.81 67.53 68 74.3 76.2 73.83 73.76 74.03 76.7 81.6 83.2
08/04/2019 15:21:05 67.02 67.39 67.53 67.9 74.3 76.2 73.71 73.9 74.03 76.6 81.6 83.2
08/04/2019 15:21:06 64.59 66.68 67.53 67.8 74.3 76.2 73.34 73.7 74.03 76.5 81.6 83.2
08/04/2019 15:21:07 66.48 66.11 67.39 67.7 74.3 76.2 73.22 73.66 73.9 76.4 81.6 83.2
08/04/2019 15:21:08 65.86 66.32 67.39 67.6 74.3 76.2 73.85 73.66 73.9 76.3 81.6 83.2
08/04/2019 15:21:09 64.61 65.95 67.39 67.5 74.2 76.2 73.83 73.84 73.9 76.2 81.6 83.2
08/04/2019 15:21:10 65.09 65.67 67.39 67.4 74.2 76.2 74.06 74.33 74.33 76.1 81.6 83.2
08/04/2019 15:21:11 66.96 66.39 67.39 67.3 74.2 76.2 74.54 74.59 74.59 76.1 81.6 83.2
08/04/2019 15:21:12 65.95 66.64 67.39 67.2 74.2 76.2 74.16 74.52 74.59 76 81.6 83.2
08/04/2019 15:21:13 66.01 66.72 67.39 67.2 74.2 76.2 74.22 74.65 74.65 75.9 81.6 83.2
08/04/2019 15:21:14 66.38 66.55 67.39 67.1 74.2 76.2 74.46 74.63 74.65 75.8 81.6 83.2
08/04/2019 15:21:15 68.76 68.11 68.11 67 74.2 76.2 75.92 75.52 75.52 75.7 81.6 83.2
08/04/2019 15:21:16 67.6 68.2 68.2 67 74.2 76.2 75.46 75.74 75.74 75.7 81.6 83.2
08/04/2019 15:21:17 68.01 68.17 68.2 66.9 74.2 76.2 75.73 75.82 75.82 75.6 81.6 83.2
08/04/2019 15:21:18 66.9 68.02 68.2 66.8 74.2 76.2 75.51 75.91 75.91 75.5 81.6 83.2
08/04/2019 15:21:19 63.99 67.32 68.2 66.8 74.2 76.2 72.92 75.66 75.91 75.4 81.6 83.2
08/04/2019 15:21:20 64.04 65.59 68.2 66.7 74.2 76.2 73.22 74.17 75.91 75.3 81.6 83.2
08/04/2019 15:21:21 64.32 64.72 68.2 66.6 74.2 76.2 73.53 73.7 75.91 75.2 81.6 83.2
08/04/2019 15:21:22 64.23 64.47 68.2 66.6 74.2 76.2 73.26 73.63 75.91 75.2 81.6 83.2
08/04/2019 15:21:23 64.4 64.39 68.2 66.6 74.2 76.2 73.31 73.49 75.91 75.2 81.6 83.2
08/04/2019 15:21:24 65.49 65.12 68.2 66.6 74.2 76.2 73.36 73.5 75.91 75.2 81.6 83.2
08/04/2019 15:21:25 64.62 65.19 68.2 66.6 74.2 76.2 73.19 73.47 75.91 75.1 81.6 83.2
08/04/2019 15:21:26 64.23 64.76 68.2 66.6 74.2 76.2 73.02 73.28 75.91 75.1 81.6 83.2
08/04/2019 15:21:27 63.83 64.45 68.2 66.6 74.2 76.2 72.62 73.12 75.91 75.1 81.6 83.2
08/04/2019 15:21:28 63.52 64.05 68.2 66.6 74.2 76.2 72 72.75 75.91 75.1 81.6 83.2
08/04/2019 15:21:29 63.18 63.7 68.2 66.6 74.2 76.2 72.8 72.75 75.91 75.1 81.6 83.2
08/04/2019 15:21:30 64.19 64 68.2 66.6 74.2 76.2 72.43 72.64 75.91 75.1 81.6 83.2
08/04/2019 15:21:31 64.44 64.3 68.2 66.6 74.2 76.2 72.84 72.8 75.91 75.1 81.6 83.2
08/04/2019 15:21:32 64.84 64.79 68.2 66.6 74.2 76.2 73.47 73.31 75.91 75.1 81.6 83.2
08/04/2019 15:21:33 66.04 65.69 68.2 66.6 74.1 76.2 74.28 73.97 75.91 75.1 81.6 83.2
08/04/2019 15:21:34 67.67 67.14 68.2 66.6 74.1 76.2 74.15 74.13 75.91 75.1 81.6 83.2
08/04/2019 15:21:35 68.65 68.13 68.2 66.6 74.1 76.2 76.06 75.46 75.91 75.1 81.6 83.2
08/04/2019 15:21:36 67.3 68.1 68.2 66.6 74.1 76.2 74.5 75.39 75.91 75.1 81.6 83.2
08/04/2019 15:21:37 64.98 67.53 68.2 66.6 74.1 76.2 74.42 74.81 75.91 75 81.6 83.2
08/04/2019 15:21:38 65.06 66.12 68.2 66.6 74.1 76.2 73.52 74.67 75.91 75 81.6 83.2
08/04/2019 15:21:39 64.88 65.47 68.2 66.6 74.1 76.2 73.65 74 75.91 75 81.6 83.2
08/04/2019 15:21:40 65.54 65.43 68.2 66.6 74.1 76.2 75.43 74.95 75.91 75 81.6 83.2
08/04/2019 15:21:41 66.36 66.02 68.2 66.6 74.1 76.2 74.96 75.05 75.91 75 81.6 83.2
08/04/2019 15:21:42 65.68 66.04 68.2 66.6 74.1 76.2 74.87 75.01 75.91 75 81.5 83.2
08/04/2019 15:21:43 65.63 65.83 68.2 66.6 74.1 76.2 74.69 75 75.91 75 81.5 83.2
08/04/2019 15:21:44 64.13 65.68 68.2 66.6 74.1 76.2 73.34 74.74 75.91 75 81.5 83.2
08/04/2019 15:21:45 64.4 64.77 68.2 66.6 74.1 76.2 73.51 74.01 75.91 75 81.5 83.2
08/04/2019 15:21:46 65.48 65.21 68.17 66.5 74.1 76.2 73.98 73.92 75.91 75 81.5 83.2
08/04/2019 15:21:47 63.81 65.02 68.13 66.5 74.1 76.2 74.04 74.06 75.91 75 81.5 83.2
08/04/2019 15:21:48 63.79 64.27 68.13 66.5 74.1 76.2 73.46 74.11 75.66 75 81.5 83.2
08/04/2019 15:21:49 63.69 64.06 68.13 66.5 74.1 76.2 73.24 73.58 75.46 74.9 81.5 83.2
08/04/2019 15:21:50 64.89 64.71 68.13 66.5 74.1 76.2 73.26 73.43 75.46 74.9 81.5 83.2
08/04/2019 15:21:51 69.85 68.88 68.88 66.5 74.1 76.2 74.13 74.01 75.46 74.9 81.5 83.2
08/04/2019 15:21:52 73.44 72.36 72.36 66.6 74.1 76.2 75.95 75.38 75.46 74.9 81.5 83.2
08/04/2019 15:21:53 72.59 72.64 72.64 66.6 74.1 76.2 75.6 75.6 75.6 74.9 81.5 83.2
08/04/2019 15:21:54 71.85 72.42 72.64 66.7 74.1 76.2 75.49 75.55 75.6 74.9 81.5 83.2
08/04/2019 15:21:55 67.2 72.25 72.64 66.7 74.1 76.2 73.97 75.55 75.6 74.9 81.5 83.2
08/04/2019 15:21:56 76.35 75.18 75.18 66.8 74.1 76.2 77.86 77.09 77.09 74.9 81.5 83.2
08/04/2019 15:21:57 72.45 75.23 75.23 66.8 74.1 76.2 75.58 77.12 77.12 74.9 81.5 83.2
08/04/2019 15:21:58 77.94 76.76 76.76 67 74.1 76.2 78.87 78.05 78.05 74.9 81.5 83.2
08/04/2019 15:21:59 76.83 76.97 76.97 67.1 74.1 76.2 78.1 78.17 78.17 74.9 81.5 83.2
08/04/2019 15:22:00 74.8 76.91 76.97 67.2 74.1 76.2 76.87 78.17 78.17 75 81.5 83.2
08/04/2019 15:22:01 76.29 76.2 76.97 67.3 74.1 76.2 77.76 77.72 78.17 75 81.5 83.2
08/04/2019 15:22:02 75.22 76.52 76.97 67.4 74.1 76.2 77.22 78.02 78.17 75 81.5 83.2
08/04/2019 15:22:03 64.27 75.05 76.97 67.4 74.1 76.2 73.05 77.04 78.17 75 81.5 83.2
08/04/2019 15:22:04 65.95 71.35 76.97 67.4 74.1 76.2 73.25 74.99 78.17 75 81.5 83.2
08/04/2019 15:22:05 74.78 73.59 76.97 67.4 74.1 76.2 76.76 76.08 78.17 75 81.5 83.2
08/04/2019 15:22:06 76.92 76.06 76.97 67.6 74.1 76.2 78.16 77.6 78.17 75 81.5 83.2
08/04/2019 15:22:07 76.96 76.71 76.97 67.7 74.1 76.2 78.26 78.06 78.17 75 81.5 83.2
08/04/2019 15:22:08 77.65 77.31 77.31 67.8 74.1 76.2 78.81 78.53 78.53 75 81.5 83.2
08/04/2019 15:22:09 78.61 78.28 78.28 68 74.1 76.2 79.59 79.32 79.32 75 81.5 83.2
08/04/2019 15:22:10 76.42 78.31 78.31 68 74.1 76.2 78.12 79.34 79.34 75 81.5 83.2
08/04/2019 15:22:11 77.37 77.54 78.31 68.1 74.1 76.2 78.79 78.88 79.34 75 81.5 83.2
08/04/2019 15:22:12 77.19 77.3 78.31 68.2 74.1 76.2 78.69 78.77 79.34 75.1 81.5 83.2
08/04/2019 15:22:13 76.32 77.29 78.31 68.3 74.1 76.2 77.92 78.69 79.34 75.1 81.5 83.2
08/04/2019 15:22:14 72.47 76.58 78.31 68.3 74.1 76.2 75.47 78.14 79.34 75.1 81.5 83.2
08/04/2019 15:22:15 73.23 74.51 78.31 68.4 74.1 76.2 75.94 76.68 79.34 75.1 81.5 83.2
08/04/2019 15:22:16 72.91 73.63 78.31 68.4 74.1 76.2 75.66 76.23 79.34 75.1 81.5 83.2
08/04/2019 15:22:17 72.94 73.35 78.31 68.4 74.1 76.2 76.06 76.09 79.34 75.1 81.5 83.2
08/04/2019 15:22:18 73.44 73.48 78.31 68.5 74.1 76.2 75.99 76.19 79.34 75.1 81.5 83.2
08/04/2019 15:22:19 73.06 73.29 78.31 68.5 74.1 76.2 75.65 75.97 79.34 75.1 81.5 83.2
08/04/2019 15:22:20 73.11 73.2 78.31 68.5 74.1 76.2 75.58 75.87 79.34 75.1 81.5 83.2
08/04/2019 15:22:21 73.27 73.26 78.31 68.5 74.2 76.2 75.68 75.75 79.34 75.1 81.5 83.2
08/04/2019 15:22:22 73.32 73.34 78.31 68.6 74.2 76.2 75.65 75.71 79.34 75.1 81.5 83.2
08/04/2019 15:22:23 73 73.29 78.31 68.6 74.2 76.2 75.82 75.8 79.34 75.1 81.5 83.2
08/04/2019 15:22:24 73.32 73.31 78.31 68.6 74.2 76.2 76 75.96 79.34 75.1 81.5 83.2
08/04/2019 15:22:25 73 73.22 78.31 68.7 74.2 76.2 75.96 76.05 79.34 75.1 81.5 83.2
08/04/2019 15:22:26 73.44 73.38 78.31 68.7 74.2 76.2 76.06 76.08 79.34 75.1 81.5 83.2
08/04/2019 15:22:27 73.12 73.45 78.31 68.7 74.2 76.2 76.2 76.19 79.34 75.1 81.5 83.2
08/04/2019 15:22:28 73 73.25 78.31 68.8 74.2 76.2 75.32 76.18 79.34 75.1 81.5 83.2
08/04/2019 15:22:29 72.08 73.03 78.31 68.8 74.2 76.2 75.18 75.69 79.34 75.1 81.5 83.2
08/04/2019 15:22:30 74.86 74.21 78.31 68.9 74.2 76.2 76.75 76.37 79.34 75.1 81.5 83.2
08/04/2019 15:22:31 75.01 74.79 78.31 68.9 74.2 76.2 76.72 76.64 79.34 75.1 81.5 83.2
08/04/2019 15:22:32 75.16 75.17 78.31 69 74.2 76.2 76.84 76.85 79.34 75.1 81.5 83.2
08/04/2019 15:22:33 74.62 74.97 78.31 69 74.2 76.2 76.72 76.76 79.34 75.1 81.5 83.2
08/04/2019 15:22:34 75.12 75.07 78.31 69.1 74.2 76.2 77.06 77.02 79.34 75.1 81.5 83.2
08/04/2019 15:22:35 75.6 75.38 78.31 69.1 74.2 76.2 77.16 77.12 79.34 75.1 81.5 83.2
08/04/2019 15:22:36 76.01 75.78 78.31 69.2 74.2 76.2 77.67 77.45 79.34 75.1 81.5 83.2
08/04/2019 15:22:37 77.23 76.87 78.31 69.2 74.2 76.2 78.71 78.3 79.34 75.1 81.5 83.2
08/04/2019 15:22:38 76.5 76.73 78.31 69.3 74.2 76.2 78.28 78.38 79.34 75.1 81.5 83.2
08/04/2019 15:22:39 74.53 76.51 78.31 69.3 74.2 76.2 76.69 78.2 79.34 75.2 81.5 83.2
08/04/2019 15:22:40 79.04 78.17 78.17 69.5 74.2 76.2 79.81 79.19 79.19 75.2 81.5 83.2
08/04/2019 15:22:41 77.08 78.06 78.17 69.5 74.2 76.2 78.44 79.07 79.19 75.2 81.5 83.2
08/04/2019 15:22:42 77.47 77.75 78.17 69.6 74.3 76.2 78.51 78.79 79.19 75.2 81.5 83.2
08/04/2019 15:22:43 76.63 77.63 78.17 69.7 74.3 76.2 78.18 78.73 79.19 75.2 81.5 83.2
08/04/2019 15:22:44 76.37 76.83 78.17 69.7 74.3 76.2 78 78.27 79.19 75.2 81.5 83.2
08/04/2019 15:22:45 75.57 76.52 78.17 69.8 74.3 76.2 77.41 78.07 79.19 75.2 81.5 83.2
08/04/2019 15:22:46 74.58 75.93 78.17 69.8 74.3 76.2 76.92 77.66 79.19 75.2 81.5 83.2
08/04/2019 15:22:47 75.45 75.49 78.17 69.9 74.3 76.2 77.39 77.41 79.19 75.3 81.5 83.2
08/04/2019 15:22:48 75.98 75.88 78.17 69.9 74.3 76.2 77.62 77.6 79.19 75.3 81.5 83.2
08/04/2019 15:22:49 74.61 75.74 78.17 69.9 74.3 76.2 76.73 77.49 79.19 75.3 81.5 83.2
08/04/2019 15:22:50 73.25 75.02 78.17 70 74.3 76.2 76 77.01 79.19 75.3 81.5 83.2
08/04/2019 15:22:51 74.78 74.62 78.17 70 74.3 76.2 76.99 76.99 79.19 75.3 81.5 83.2
08/04/2019 15:22:52 75.51 75.17 78.17 70 74.3 76.2 77.41 77.19 79.19 75.3 81.5 83.2
08/04/2019 15:22:53 75.41 75.35 78.17 70.1 74.3 76.2 77.3 77.28 79.19 75.3 81.5 83.2
08/04/2019 15:22:54 74.99 75.34 78.17 70.1 74.3 76.2 77.07 77.28 79.19 75.3 81.5 83.2
08/04/2019 15:22:55 75.27 75.49 78.17 70.2 74.3 76.2 77.4 77.56 79.19 75.3 81.5 83.2
08/04/2019 15:22:56 75.83 75.68 78.17 70.2 74.3 76.2 77.54 77.47 79.19 75.3 81.5 83.2
08/04/2019 15:22:57 75.39 75.68 78.17 70.3 74.3 76.2 77.42 77.5 79.19 75.3 81.5 83.2
08/04/2019 15:22:58 75.28 75.56 78.17 70.3 74.3 76.2 77.18 77.47 79.19 75.3 81.5 83.2
08/04/2019 15:22:59 76.09 76 78.17 70.3 74.3 76.2 78.02 77.86 79.19 75.4 81.5 83.2
08/04/2019 15:23:00 76.13 76.42 78.17 70.4 74.4 76.2 77.78 78.1 79.19 75.4 81.5 83.2
08/04/2019 15:23:01 76.06 76.36 78.17 70.4 74.4 76.2 77.77 78.02 79.19 75.4 81.5 83.2
08/04/2019 15:23:02 75.48 75.86 78.17 70.5 74.4 76.2 77.24 77.63 79.19 75.4 81.5 83.2
08/04/2019 15:23:03 76.48 76.34 78.17 70.5 74.4 76.2 78.23 78.04 79.19 75.4 81.5 83.2
08/04/2019 15:23:04 75.7 76.1 78.17 70.6 74.4 76.2 77.51 77.87 79.19 75.4 81.5 83.2
08/04/2019 15:23:05 75.34 75.99 78.17 70.6 74.4 76.2 77.23 77.76 79.19 75.4 81.5 83.2
08/04/2019 15:23:06 74.93 75.71 78.17 70.6 74.4 76.2 77.13 77.56 79.19 75.4 81.5 83.2
08/04/2019 15:23:07 75.84 76.02 78.17 70.7 74.4 76.2 77.62 77.79 79.19 75.4 81.5 83.2
08/04/2019 15:23:08 75.92 76.05 78.17 70.7 74.4 76.2 77.72 77.76 79.19 75.4 81.5 83.2
08/04/2019 15:23:09 75.34 75.63 78.17 70.8 74.4 76.2 77.31 77.52 79.19 75.5 81.5 83.2
08/04/2019 15:23:10 75.23 75.78 78.06 70.8 74.4 76.2 77.4 77.68 79.07 75.5 81.5 83.2
08/04/2019 15:23:11 80.59 79.63 79.63 70.9 74.4 76.2 81.41 80.61 80.61 75.5 81.5 83.2
08/04/2019 15:23:12 69.76 79.35 79.63 70.9 74.4 76.2 74.9 80.37 80.61 75.5 81.5 83.2
08/04/2019 15:23:13 64.53 75.86 79.63 70.9 74.4 76.2 73.46 77.84 80.61 75.5 81.5 83.2
08/04/2019 15:23:14 64.71 72.1 79.63 70.9 74.4 76.2 75.43 75.66 80.61 75.5 81.5 83.2
08/04/2019 15:23:15 74.91 74.61 79.63 70.9 74.4 76.2 77.92 77.85 80.61 75.5 81.5 83.2
08/04/2019 15:23:16 65.68 74.55 79.63 70.9 74.4 76.2 74.09 77.81 80.61 75.5 81.5 83.2
08/04/2019 15:23:17 65.88 71.11 79.63 70.9 74.4 76.2 74.54 75.88 80.61 75.5 81.5 83.2
08/04/2019 15:23:18 64.48 68.61 79.63 70.9 74.4 76.2 74.09 75.07 80.61 75.5 81.5 83.2
08/04/2019 15:23:19 64.15 66.5 79.63 70.9 74.4 76.2 73.76 74.46 80.61 75.5 81.5 83.2
08/04/2019 15:23:20 64.43 65.2 79.63 70.9 74.4 76.2 74.25 74.24 80.61 75.5 81.5 83.2
08/04/2019 15:23:21 64.55 64.88 79.63 70.9 74.4 76.2 74.4 74.42 80.61 75.5 81.5 83.2
08/04/2019 15:23:22 65.23 65.14 79.63 70.9 74.4 76.2 74.83 74.71 80.61 75.5 81.5 83.2
08/04/2019 15:23:23 65.94 65.64 79.63 70.9 74.4 76.2 75.37 75.21 80.61 75.5 81.5 83.2
08/04/2019 15:23:24 65.36 65.88 79.63 70.9 74.4 76.2 74.37 75.4 80.61 75.5 81.5 83.2
08/04/2019 15:23:25 64.74 65.33 79.63 70.9 74.4 76.2 73.91 74.62 80.61 75.5 81.5 83.2
08/04/2019 15:23:26 68.43 67.89 79.63 70.9 74.4 76.2 74.68 74.55 80.61 75.5 81.5 83.2
08/04/2019 15:23:27 71.36 70.96 79.63 70.9 74.4 76.2 75.4 75.48 80.61 75.5 81.5 83.2
08/04/2019 15:23:28 71.42 71.28 79.63 70.9 74.4 76.2 75.77 75.62 80.61 75.5 81.5 83.2
08/04/2019 15:23:29 74.21 73.27 79.63 71 74.4 76.2 76.65 76.35 80.61 75.5 81.5 83.2
08/04/2019 15:23:30 83.36 82.32 82.32 71.2 74.4 76.2 83.84 82.85 82.85 75.5 81.5 83.2
08/04/2019 15:23:31 77.49 80.88 82.32 71.3 74.5 76.2 79.05 81.65 82.85 75.6 81.5 83.2
08/04/2019 15:23:32 82.4 81.8 82.32 71.4 74.5 76.2 83.12 82.54 82.85 75.6 81.5 83.2
08/04/2019 15:23:33 81.11 82.01 82.32 71.6 74.5 76.2 81.94 82.75 82.85 75.7 81.5 83.2
08/04/2019 15:23:34 83.39 82.68 82.68 71.8 74.5 76.2 83.84 83.23 83.23 75.7 81.5 83.2
08/04/2019 15:23:35 79.79 82.68 82.68 71.9 74.5 76.2 80.65 83.23 83.23 75.8 81.5 83.2
08/04/2019 15:23:36 81.63 81.78 82.68 72 74.6 76.2 81.8 82.08 83.23 75.8 81.5 83.2
08/04/2019 15:23:37 80.96 82.26 82.68 72.1 74.6 76.2 81.41 82.49 83.23 75.9 81.5 83.2
08/04/2019 15:23:38 83.13 82.88 82.88 72.3 74.6 76.2 83.29 83.06 83.23 75.9 81.5 83.2
08/04/2019 15:23:39 80.19 82.61 82.88 72.4 74.6 76.2 80.7 82.84 83.23 76 81.5 83.2
08/04/2019 15:23:40 82.76 82.98 82.98 72.5 74.7 76.2 83.08 83.24 83.24 76 81.5 83.2
08/04/2019 15:23:41 77.36 81.73 82.98 72.6 74.7 76.2 78.72 82.12 83.24 76 81.5 83.2
08/04/2019 15:23:42 82.33 81.7 82.98 72.7 74.7 76.2 82.77 82.2 83.24 76.1 81.5 83.2
08/04/2019 15:23:43 80.99 82.31 82.98 72.8 74.7 76.2 81.58 82.7 83.24 76.1 81.5 83.2
08/04/2019 15:23:44 75.41 80.94 82.98 72.8 74.7 76.2 77.47 81.55 83.24 76.1 81.5 83.2
08/04/2019 15:23:45 72.16 78.28 82.98 72.8 74.7 76.2 75.66 79.4 83.24 76.1 81.5 83.2
08/04/2019 15:23:46 66.69 75.27 82.98 72.8 74.7 76.2 74.45 77.29 83.24 76.1 81.5 83.2
08/04/2019 15:23:47 69.7 71.98 82.98 72.8 74.7 76.2 74.53 75.75 83.24 76.1 81.5 83.2
08/04/2019 15:23:48 73.82 73.11 82.98 72.9 74.7 76.2 76.64 76.22 83.24 76.1 81.5 83.2
08/04/2019 15:23:49 76.29 75.3 82.98 72.9 74.7 76.2 77.98 77.4 83.24 76.2 81.5 83.2
08/04/2019 15:23:50 79.42 78.14 82.98 72.9 74.7 76.2 80.2 79.24 83.24 76.2 81.5 83.2
08/04/2019 15:23:51 78.4 78.96 82.98 73 74.7 76.2 79.79 79.92 83.24 76.2 81.5 83.2
08/04/2019 15:23:52 77.11 78.07 82.98 73 74.7 76.2 78.65 79.43 83.24 76.2 81.5 83.2
08/04/2019 15:23:53 76.5 77.6 82.98 73.1 74.7 76.2 78.35 79.08 83.24 76.2 81.5 83.2
08/04/2019 15:23:54 74.73 76.97 82.98 73.1 74.7 76.2 76.79 78.64 83.24 76.2 81.5 83.2
08/04/2019 15:23:55 76.02 76.25 82.98 73.1 74.8 76.2 77.59 77.89 83.24 76.2 81.5 83.2
08/04/2019 15:23:56 74.07 75.79 82.98 73.1 74.8 76.2 76.63 77.53 83.24 76.2 81.5 83.2
08/04/2019 15:23:57 73.31 74.7 82.98 73.1 74.8 76.2 76.2 76.85 83.24 76.2 81.5 83.2
08/04/2019 15:23:58 73.91 74.06 82.98 73.1 74.8 76.2 77.11 76.99 83.24 76.3 81.5 83.2
08/04/2019 15:23:59 74.68 74.64 82.98 73.1 74.8 76.2 77.29 77.27 83.24 76.3 81.5 83.2
08/04/2019 15:24:00 81.24 80.22 82.98 73.2 74.8 76.2 81.8 80.98 83.24 76.3 81.5 83.2
08/04/2019 15:24:01 74.26 79.72 82.98 73.3 74.8 76.2 77.03 80.55 83.24 76.3 81.5 83.2
08/04/2019 15:24:02 90.71 89.91 89.91 74 75 76.2 89.35 88.45 88.45 76.6 81.6 83.2
08/04/2019 15:24:03 78.36 87.52 89.91 74 75 76.2 80.44 86.49 88.45 76.6 81.6 83.2
08/04/2019 15:24:04 74.21 83.92 89.91 74 75 76.2 77.04 83.55 88.45 76.6 81.6 83.2
08/04/2019 15:24:05 74.7 80.4 89.91 74.1 75 76.2 77.2 80.69 88.45 76.6 81.6 83.2
08/04/2019 15:24:06 73.96 77.7 89.91 74.1 75 76.2 76.79 78.82 88.45 76.6 81.6 83.2
08/04/2019 15:24:07 74.75 75.8 89.91 74.1 75 76.2 77.46 77.83 88.45 76.6 81.6 83.2
08/04/2019 15:24:08 74.76 75 89.91 74.1 75 76.2 78.03 77.87 88.45 76.6 81.6 83.2
08/04/2019 15:24:09 73.65 74.89 89.91 74.1 75 76.2 77.45 77.94 88.45 76.6 81.6 83.2
08/04/2019 15:24:10 73.32 74.1 89.91 74.1 75 76.2 77.03 77.56 88.45 76.7 81.6 83.2
08/04/2019 15:24:11 73.56 73.73 89.91 74.1 75 76.2 77.35 77.34 88.45 76.7 81.6 83.2
08/04/2019 15:24:12 73.25 73.63 89.91 74.1 75 76.2 77.07 77.37 88.45 76.7 81.6 83.2
08/04/2019 15:24:13 90.58 89.77 89.91 74.7 75.1 76.3 89.09 88.3 88.45 76.9 81.6 83.3
08/04/2019 15:24:14 73.84 87.14 89.91 74.7 75.1 76.3 77.39 85.89 88.45 76.9 81.6 83.3
08/04/2019 15:24:15 72.07 83.24 89.91 74.7 75.2 76.3 76.24 82.55 88.45 76.9 81.6 83.3
08/04/2019 15:24:16 72.32 79.51 89.91 74.7 75.2 76.3 75.73 79.72 88.45 76.9 81.6 83.3
08/04/2019 15:24:17 71.27 76.5 89.91 74.8 75.2 76.3 75.51 77.73 88.45 76.9 81.6 83.3
08/04/2019 15:24:18 71.87 74.02 89.91 74.8 75.2 76.3 75.8 76.47 88.45 76.9 81.6 83.3
08/04/2019 15:24:19 71.64 72.8 89.91 74.8 75.2 76.3 75.69 76.13 88.45 76.9 81.6 83.3
08/04/2019 15:24:20 71.58 72.13 89.91 74.8 75.2 76.3 76.09 76.22 88.45 76.9 81.6 83.3
08/04/2019 15:24:21 71.42 71.73 89.91 74.8 75.2 76.3 75.47 75.94 88.45 76.9 81.6 83.3
08/04/2019 15:24:22 72.12 72.1 89.91 74.8 75.2 76.3 75.63 75.73 88.45 76.9 81.6 83.3
08/04/2019 15:24:23 73.81 73.16 89.91 74.8 75.2 76.3 76.79 76.4 88.45 76.9 81.6 83.2
08/04/2019 15:24:24 72.98 73.21 89.91 74.8 75.2 76.3 76.06 76.38 88.45 76.9 81.6 83.2
08/04/2019 15:24:25 73.51 73.38 89.91 74.8 75.2 76.3 76.69 76.59 88.45 76.9 81.6 83.2
08/04/2019 15:24:26 74.18 74.01 89.91 74.8 75.2 76.3 77.11 77.05 88.45 77 81.6 83.2
08/04/2019 15:24:27 73.93 73.95 89.91 74.8 75.2 76.3 76.72 76.93 88.45 77 81.6 83.2
08/04/2019 15:24:28 74 74.03 89.91 74.8 75.2 76.3 76.91 76.95 88.45 77 81.6 83.2
08/04/2019 15:24:29 72.93 73.97 89.91 74.8 75.2 76.3 76.2 76.85 88.45 77 81.6 83.2
08/04/2019 15:24:30 74.08 73.81 89.91 74.9 75.2 76.3 76.97 76.8 88.45 77 81.6 83.2
08/04/2019 15:24:31 73.78 74 89.91 74.9 75.2 76.3 76.37 76.84 88.45 77 81.6 83.2
08/04/2019 15:24:32 73.49 73.75 89.77 74.9 75.2 76.3 76.44 76.52 88.3 77 81.6 83.2
08/04/2019 15:24:33 74.27 74.12 89.77 74.9 75.1 76.3 76.74 76.75 88.3 77 81.6 83.2
08/04/2019 15:24:34 74.67 74.43 89.77 74.9 75.1 76.3 77.55 77.23 88.3 77 81.6 83.2
08/04/2019 15:24:35 73.91 74.51 89.77 74.9 75.1 76.3 77.32 77.46 88.3 77 81.6 83.2
08/04/2019 15:24:36 73.27 74.06 89.77 74.9 75.1 76.3 77.24 77.33 88.3 77 81.6 83.2
08/04/2019 15:24:37 73.39 73.62 89.77 74.9 75.1 76.3 76.25 77.22 88.3 77 81.6 83.2
08/04/2019 15:24:38 73.38 73.54 89.77 74.9 75.1 76.3 76.94 77 88.3 77 81.6 83.2
08/04/2019 15:24:39 74.73 74.47 89.77 74.9 75.1 76.3 77.81 77.62 88.3 77 81.6 83.2
08/04/2019 15:24:40 81.37 80.71 89.77 75 75.2 76.3 82.83 82.16 88.3 77.1 81.6 83.3
08/04/2019 15:24:41 76.37 80.92 89.77 75 75.2 76.3 79.15 82.35 88.3 77.1 81.6 83.3
08/04/2019 15:24:42 72.87 78.19 89.77 75 75.2 76.3 76.12 80.29 88.3 77.1 81.6 83.3
08/04/2019 15:24:43 72.21 75.65 87.14 75 75.2 76.3 77.13 78.19 85.89 77.1 81.6 83.3
08/04/2019 15:24:44 72.47 73.84 83.24 75 75.2 76.3 77.99 78.2 82.55 77.1 81.5 83.3
08/04/2019 15:24:45 72.28 73.11 80.92 75.1 75.1 76.3 76.58 77.73 82.35 77.1 81.5 83.3
08/04/2019 15:24:46 71.9 72.61 80.92 75.1 75.1 76.3 76.83 77.2 82.35 77.1 81.5 83.3
08/04/2019 15:24:47 72.51 72.47 80.92 75.1 75.1 76.3 78.82 78.5 82.35 77.1 81.5 83.3
08/04/2019 15:24:48 73.42 73.29 80.92 75.1 75.1 76.3 80.03 79.7 82.35 77.1 81.5 83.3
08/04/2019 15:24:49 73.6 73.77 80.92 75.1 75.1 76.3 79.14 79.94 82.35 77.1 81.5 83.3
08/04/2019 15:24:50 72.99 73.57 80.92 75.1 75.1 76.3 76.68 79.18 82.35 77.1 81.5 83.3
08/04/2019 15:24:51 71.13 73.15 80.92 75.1 75.1 76.3 77.05 77.78 82.35 77.2 81.5 83.3
08/04/2019 15:24:52 71.28 72.01 80.92 75.1 75.1 76.3 79.02 78.62 82.35 77.2 81.5 83.3
08/04/2019 15:24:53 71.1 71.62 80.92 75.1 75.1 76.3 76.43 78.35 82.35 77.2 81.5 83.3
08/04/2019 15:24:54 71.8 71.64 80.92 75.1 75.1 76.3 77.08 77.4 82.35 77.2 81.5 83.3
08/04/2019 15:24:55 71.69 71.7 80.92 75.1 75.1 76.3 76.1 77.08 82.35 77.2 81.5 83.3
08/04/2019 15:24:56 71.8 71.85 80.92 75.1 75.1 76.3 76.01 76.55 82.35 77.2 81.4 83.3
08/04/2019 15:24:57 71.44 71.72 80.92 75.1 75.1 76.3 76.57 76.52 82.35 77.2 81.4 83.3
08/04/2019 15:24:58 71.6 71.69 80.92 75.1 75.1 76.3 76.77 76.86 82.35 77.2 81.4 83.3
08/04/2019 15:24:59 71.03 71.57 80.92 75.1 75.1 76.3 75.95 76.65 82.35 77.2 81.4 83.3
08/04/2019 15:25:00 70.98 71.21 80.92 75.1 75.1 76.3 75.91 76.13 82.35 77.2 81.4 83.3
08/04/2019 15:25:01 70.61 71.13 80.92 75.1 75 76.3 75.24 76.13 82.35 77.2 81.4 83.3
08/04/2019 15:25:02 70.32 70.84 80.92 75.1 75 76.3 75.02 75.6 82.35 77.2 81.4 83.3
08/04/2019 15:25:03 70.85 70.8 80.92 75.1 75 76.3 75.18 75.34 82.35 77.2 81.4 83.3
08/04/2019 15:25:04 71.58 71.31 80.92 75.1 75 76.3 75.31 75.37 82.35 77.2 81.4 83.3
08/04/2019 15:25:05 71.99 71.77 80.92 75.1 75 76.3 75.84 75.67 82.35 77.2 81.3 83.3
08/04/2019 15:25:06 71.93 71.87 80.92 75.1 75 76.3 75.84 75.79 82.35 77.2 81.3 83.3
08/04/2019 15:25:07 72.26 72.16 80.92 75.1 75 76.3 75.81 75.89 82.35 77.2 81.3 83.2
08/04/2019 15:25:08 73.28 72.92 80.92 75.2 75 76.3 76.34 76.16 82.35 77.2 81.3 83.2
08/04/2019 15:25:09 72.81 73.01 80.92 75.2 75 76.3 76.2 76.23 82.35 77.2 81.3 83.2
08/04/2019 15:25:10 71.75 72.84 80.92 75.2 75 76.3 75.37 76.25 82.35 77.2 81.3 83.2
08/04/2019 15:25:11 72.48 72.4 78.19 75.2 75 76.3 75.75 75.79 80.29 77.2 81.3 83.2
08/04/2019 15:25:12 72.62 72.61 75.65 75.2 75 76.2 75.8 75.86 79.94 77.2 81.3 83.2
08/04/2019 15:25:13 72.76 72.74 73.84 75.2 75 76.2 76.2 76.08 79.94 77.2 81.3 83.2
08/04/2019 15:25:14 71.84 72.76 73.77 75.2 74.9 76.2 75.45 76.03 79.94 77.2 81.3 83.2
08/04/2019 15:25:15 73.54 73.36 73.77 75.2 74.9 76.2 76.76 76.6 79.94 77.2 81.2 83.2
08/04/2019 15:25:16 72.31 72.99 73.77 75.2 74.9 76.2 75.69 76.3 79.94 77.2 81.2 83.2
08/04/2019 15:25:17 73.47 73.16 73.77 75.2 74.9 76.2 76.74 76.46 79.94 77.2 81.2 83.2
08/04/2019 15:25:18 75.23 74.76 74.76 75.2 74.9 76.2 77.64 77.43 79.94 77.3 81.2 83.2
08/04/2019 15:25:19 71.84 74.32 74.76 75.2 74.9 76.2 75.48 77.05 79.18 77.3 81.2 83.2
08/04/2019 15:25:20 72.07 72.86 74.76 75.2 74.9 76.2 75.88 76.05 78.62 77.3 81.2 83.2
08/04/2019 15:25:21 71.63 72.48 74.76 75.2 74.9 76.2 75.33 76.05 78.62 77.3 81.2 83.2
08/04/2019 15:25:22 71.24 71.95 74.76 75.2 74.9 76.2 75.25 75.66 78.35 77.3 81.2 83.2
08/04/2019 15:25:23 71.74 71.8 74.76 75.2 74.9 76.2 75.48 75.57 77.43 77.3 81.1 83.2
08/04/2019 15:25:24 73.06 72.59 74.76 75.3 74.8 76.2 76.49 76.15 77.43 77.3 81.1 83.2
08/04/2019 15:25:25 73.23 73.06 74.76 75.3 74.8 76.2 76.55 76.51 77.43 77.3 81.1 83.2
08/04/2019 15:25:26 71.75 72.93 74.76 75.3 74.8 76.2 75.55 76.34 77.43 77.3 81.1 83.2
08/04/2019 15:25:27 71.85 72.29 74.76 75.3 74.8 76.3 76 76.09 77.43 77.3 81.1 83.2
08/04/2019 15:25:28 72.65 72.51 74.76 75.3 74.8 76.3 76.45 76.33 77.43 77.3 81.1 83.3
08/04/2019 15:25:29 73.32 73.02 74.76 75.3 74.8 76.3 76.52 76.57 77.43 77.3 81.1 83.3
08/04/2019 15:25:30 76.43 75.74 75.74 75.3 74.8 76.3 78.77 78.25 78.25 77.3 81.1 83.3
08/04/2019 15:25:31 74 75.47 75.74 75.3 74.8 76.3 76.95 78.04 78.25 77.3 81.1 83.3
08/04/2019 15:25:32 77.55 76.9 76.9 75.3 74.8 76.3 79.51 79 79 77.3 81.1 83.3
08/04/2019 15:25:33 73.64 76.86 76.9 75.3 74.8 76.3 77.48 79.03 79.03 77.3 81.1 83.3
08/04/2019 15:25:34 73.8 75.07 76.9 75.3 74.8 76.3 77.25 78.06 79.03 77.3 81.1 83.3
08/04/2019 15:25:35 75.12 75.17 76.9 75.3 74.8 76.3 77.68 77.99 79.03 77.3 81 83.3
08/04/2019 15:25:36 73.37 74.62 76.9 75.4 74.8 76.3 76.52 77.49 79.03 77.4 81 83.3
08/04/2019 15:25:37 73.48 74.11 76.9 75.4 74.8 76.3 76.93 77.17 79.03 77.4 81 83.3
08/04/2019 15:25:38 71.62 73.46 76.9 75.4 74.7 76.3 75.73 76.8 79.03 77.4 81 83.3
08/04/2019 15:25:39 70.64 72.39 76.9 75.4 74.7 76.3 75.56 76.14 79.03 77.4 81 83.3
08/04/2019 15:25:40 72.33 71.98 76.9 75.4 74.7 76.3 76.59 76.32 79.03 77.4 81 83.3
08/04/2019 15:25:41 72.6 72.37 76.9 75.4 74.7 76.3 76.68 76.61 79.03 77.4 81 83.3
08/04/2019 15:25:42 73.41 73.19 76.9 75.4 74.7 76.3 76.73 76.77 79.03 77.4 81 83.3
08/04/2019 15:25:43 74.35 74.2 76.9 75.4 74.7 76.3 77.37 77.23 79.03 77.4 81 83.3
08/04/2019 15:25:44 73.39 73.77 76.9 75.4 74.7 76.3 76.85 77.1 79.03 77.4 81 83.3
08/04/2019 15:25:45 74.61 74.29 76.9 75.4 74.7 76.3 77.21 77.22 79.03 77.4 80.9 83.3
08/04/2019 15:25:46 74 74.32 76.9 75.4 74.7 76.3 76.74 77.08 79.03 77.4 80.9 83.3
08/04/2019 15:25:47 73.76 74.09 76.9 75.4 74.6 76.3 76.53 76.95 79.03 77.4 80.9 83.3
08/04/2019 15:25:48 72.04 73.85 76.9 75.4 74.6 76.3 75.61 76.65 79.03 77.4 80.9 83.3
08/04/2019 15:25:49 67.9 72.57 76.9 75.4 74.6 76.3 74.71 75.97 79.03 77.4 80.9 83.3
08/04/2019 15:25:50 72.08 71.77 76.9 75.4 74.6 76.3 76.24 76.01 79.03 77.4 80.9 83.3
08/04/2019 15:25:51 73.58 73 76.9 75.5 74.6 76.3 76.56 76.4 79.03 77.4 80.9 83.3
08/04/2019 15:25:52 73.4 73.28 76.9 75.5 74.6 76.3 76.62 76.55 79.03 77.5 80.9 83.3
08/04/2019 15:25:53 73.68 73.54 76.9 75.5 74.6 76.3 76.96 76.83 79.03 77.5 80.9 83.3
08/04/2019 15:25:54 74.27 74.15 76.9 75.5 74.6 76.3 77.52 77.37 79.03 77.5 80.9 83.3
08/04/2019 15:25:55 73.67 74.1 76.9 75.5 74.6 76.3 76.94 77.32 79.03 77.5 80.8 83.3
08/04/2019 15:25:56 73.05 73.87 76.9 75.5 74.6 76.3 76.47 77.14 79.03 77.5 80.8 83.3
08/04/2019 15:25:57 73.05 73.31 76.9 75.5 74.6 76.3 76.64 76.71 79.03 77.5 80.8 83.3
08/04/2019 15:25:58 72.37 73.17 76.9 75.5 74.6 76.3 76.17 76.71 79.03 77.5 80.8 83.3
08/04/2019 15:25:59 72.66 72.72 76.9 75.5 74.5 76.3 76.26 76.37 79.03 77.5 80.8 83.3
08/04/2019 15:26:00 72.78 72.82 76.9 75.5 74.5 76.3 76.13 76.34 79.03 77.5 80.8 83.3
08/04/2019 15:26:01 73.54 73.35 76.9 75.5 74.5 76.3 76.57 76.51 79.03 77.5 80.8 83.3
08/04/2019 15:26:02 73.93 73.73 76.86 75.5 74.5 76.3 76.98 76.83 79.03 77.5 80.8 83.3
08/04/2019 15:26:03 73.15 73.73 75.17 75.6 74.5 76.3 76.49 76.87 78.06 77.5 80.8 83.3
08/04/2019 15:26:04 73.72 73.6 75.17 75.6 74.5 76.3 76.85 76.8 77.99 77.5 80.8 83.3
08/04/2019 15:26:05 72.87 73.59 74.62 75.6 74.5 76.3 76.31 76.8 77.49 77.5 80.8 83.3
08/04/2019 15:26:06 72.92 73.13 74.32 75.6 74.5 76.3 76.23 76.48 77.37 77.5 80.8 83.3
08/04/2019 15:26:07 73.3 73.27 74.32 75.6 74.5 76.3 76.46 76.51 77.37 77.5 80.8 83.3
08/04/2019 15:26:08 72.24 73.18 74.32 75.6 74.5 76.3 75.94 76.5 77.37 77.5 80.8 83.3
08/04/2019 15:26:09 73.39 73.17 74.32 75.6 74.5 76.3 76.58 76.49 77.37 77.6 80.8 83.3
08/04/2019 15:26:10 73.88 73.69 74.32 75.6 74.5 76.3 77.33 77.15 77.37 77.6 80.8 83.3
08/04/2019 15:26:11 77.26 76.35 76.35 75.6 74.5 76.3 81.92 80.82 80.82 77.6 80.8 83.3
08/04/2019 15:26:12 75.65 76.33 76.35 75.6 74.5 76.3 79.18 80.78 80.82 77.6 80.8 83.3
08/04/2019 15:26:13 74.02 75.93 76.35 75.6 74.5 76.3 77.8 79.82 80.82 77.6 80.8 83.3
08/04/2019 15:26:14 74.11 74.76 76.35 75.6 74.5 76.3 77.89 78.64 80.82 77.6 80.8 83.3
08/04/2019 15:26:15 72.57 74.31 76.35 75.7 74.5 76.3 77.39 78.12 80.82 77.6 80.8 83.3
08/04/2019 15:26:16 71.28 73.31 76.35 75.7 74.5 76.3 77.33 77.81 80.82 77.6 80.8 83.3
08/04/2019 15:26:17 70.87 72.12 76.35 75.7 74.5 76.3 76.94 77.44 80.82 77.6 80.8 83.3
08/04/2019 15:26:18 70.65 71.49 76.35 75.7 74.5 76.3 76.73 77.2 80.82 77.6 80.8 83.3
08/04/2019 15:26:19 70.51 71.37 76.35 75.7 74.5 76.3 76.43 77.16 80.82 77.6 80.8 83.3
08/04/2019 15:26:20 70.26 70.7 76.35 75.7 74.5 76.3 76.85 76.84 80.82 77.7 80.8 83.3
08/04/2019 15:26:21 71.55 71.48 76.35 75.7 74.5 76.3 77.11 77.15 80.82 77.7 80.8 83.3
08/04/2019 15:26:22 71 71.39 76.35 75.7 74.4 76.3 76.82 77.21 80.82 77.7 80.8 83.3
08/04/2019 15:26:23 72.32 72.17 76.35 75.7 74.4 76.3 77.89 77.59 80.82 77.7 80.8 83.3
08/04/2019 15:26:24 70.56 71.77 76.35 75.7 74.4 76.3 77.03 77.52 80.82 77.7 80.8 83.3
08/04/2019 15:26:25 72.03 72.12 76.35 75.7 74.4 76.3 77.09 77.67 80.82 77.7 80.8 83.3
08/04/2019 15:26:26 68.28 71.43 76.35 75.7 74.4 76.3 74.38 76.9 80.82 77.7 80.8 83.3
08/04/2019 15:26:27 68.57 69.73 76.35 75.7 74.4 76.3 74.46 75.46 80.82 77.7 80.8 83.3
08/04/2019 15:26:28 68.15 69.07 76.35 75.7 74.4 76.3 74.98 75.03 80.82 77.7 80.8 83.3
08/04/2019 15:26:29 69.35 69.12 76.35 75.7 74.4 76.3 75.34 75.33 80.82 77.7 80.8 83.3
08/04/2019 15:26:30 68.79 69.09 76.35 75.7 74.4 76.3 75.28 75.31 80.82 77.7 80.8 83.3
08/04/2019 15:26:31 68.46 68.91 76.35 75.7 74.4 76.3 74.65 75.3 80.82 77.7 80.8 83.3
08/04/2019 15:26:32 68.21 68.69 76.35 75.7 74.4 76.3 74.61 75.02 80.82 77.7 80.8 83.3
08/04/2019 15:26:33 67.56 68.48 76.35 75.7 74.4 76.3 74.92 74.98 80.82 77.7 80.7 83.3
08/04/2019 15:26:34 66.36 67.77 76.35 75.7 74.4 76.3 75.03 75 80.82 77.7 80.7 83.3
08/04/2019 15:26:35 65.8 66.86 76.35 75.7 74.4 76.3 74.94 75.01 80.82 77.7 80.7 83.3
08/04/2019 15:26:36 64.09 66.22 76.35 75.7 74.4 76.3 74.01 75.01 80.82 77.7 80.7 83.3
08/04/2019 15:26:37 65.73 65.55 76.35 75.7 74.4 76.3 74.33 74.49 80.82 77.7 80.7 83.3
08/04/2019 15:26:38 63.78 65.36 76.35 75.7 74.4 76.3 74.24 74.4 80.82 77.7 80.7 83.3
08/04/2019 15:26:39 63.51 64.41 76.35 75.7 74.3 76.3 74.01 74.28 80.82 77.7 80.7 83.3
08/04/2019 15:26:40 63.77 64.1 76.35 75.7 74.3 76.3 73.89 74.15 80.82 77.7 80.7 83.3
08/04/2019 15:26:41 63.33 63.78 76.33 75.7 74.3 76.3 73.58 74.07 80.78 77.7 80.7 83.3
08/04/2019 15:26:42 63.43 63.53 75.93 75.7 74.3 76.3 74.01 73.94 79.82 77.7 80.7 83.3
08/04/2019 15:26:43 65.35 64.83 74.76 75.7 74.3 76.3 74.19 74.24 78.64 77.7 80.7 83.3
08/04/2019 15:26:44 65.67 65.49 74.31 75.7 74.3 76.3 74.07 74.17 78.12 77.7 80.6 83.3
08/04/2019 15:26:45 67.87 67.09 73.31 75.7 74.3 76.3 74.53 74.4 77.81 77.7 80.6 83.3
08/04/2019 15:26:46 67.56 67.44 72.17 75.7 74.3 76.3 74.82 74.81 77.67 77.7 80.6 83.3
08/04/2019 15:26:47 67.35 67.46 72.17 75.7 74.3 76.3 74.12 74.68 77.67 77.7 80.6 83.3
08/04/2019 15:26:48 67.05 67.46 72.17 75.7 74.2 76.3 74.9 74.79 77.67 77.7 80.6 83.3
08/04/2019 15:26:49 66.98 67.26 72.17 75.7 74.2 76.3 75.03 75 77.67 77.7 80.6 83.3
08/04/2019 15:26:50 67.35 67.34 72.17 75.7 74.2 76.3 74.73 75.17 77.67 77.7 80.5 83.3
08/04/2019 15:26:51 66.26 67.14 72.17 75.7 74.2 76.3 74.07 74.74 77.67 77.7 80.5 83.3
08/04/2019 15:26:52 67.12 67.04 72.17 75.7 74.2 76.3 74.3 74.4 77.67 77.7 80.5 83.3
08/04/2019 15:26:53 72.89 71.96 72.12 75.7 74.2 76.3 76.76 76.23 77.67 77.7 80.5 83.3
08/04/2019 15:26:54 66.9 70.87 72.12 75.7 74.2 76.3 74.27 75.77 77.67 77.7 80.5 83.3
08/04/2019 15:26:55 67.93 68.71 71.96 75.7 74.2 76.3 74.5 74.87 76.9 77.7 80.5 83.3
08/04/2019 15:26:56 67.43 68.2 71.96 75.7 74.2 76.3 73.95 74.66 76.23 77.7 80.5 83.3
08/04/2019 15:26:57 68.09 68.04 71.96 75.7 74.2 76.3 74.47 74.52 76.23 77.7 80.4 83.3
08/04/2019 15:26:58 67.33 68.04 71.96 75.7 74.1 76.3 74.49 74.71 76.23 77.7 80.4 83.3
08/04/2019 15:26:59 67.17 67.59 71.96 75.6 74.1 76.3 74.6 74.78 76.23 77.7 80.4 83.3
08/04/2019 15:27:00 66.84 67.46 71.96 75.6 74.1 76.3 73.63 74.54 76.23 77.7 80.4 83.3
08/04/2019 15:27:01 70.06 69.67 71.96 75.6 74.1 76.3 75.24 75.07 76.23 77.7 80.4 83.3
08/04/2019 15:27:02 70.98 71.13 71.96 75.6 74.1 76.3 76.22 76.06 76.23 77.7 80.4 83.3
08/04/2019 15:27:03 67.51 70.19 71.96 75.6 74.1 76.3 74.56 75.82 76.23 77.7 80.4 83.3
08/04/2019 15:27:04 66.44 68.63 71.96 75.6 74.1 76.3 74.16 75.06 76.23 77.7 80.4 83.3
08/04/2019 15:27:05 66.69 67.49 71.96 75.6 74.1 76.3 74.21 74.56 76.23 77.7 80.3 83.3
08/04/2019 15:27:06 64.57 66.83 71.96 75.6 74.1 76.3 73.98 74.35 76.23 77.7 80.3 83.3
08/04/2019 15:27:07 64.03 65.52 71.96 75.6 74.1 76.3 73.35 74.11 76.23 77.6 80.3 83.3
08/04/2019 15:27:08 63.06 64.6 71.96 75.5 74.1 76.3 73.67 73.75 76.23 77.6 80.3 83.3
08/04/2019 15:27:09 63.85 63.9 71.96 75.5 74.1 76.3 73.82 73.87 76.23 77.6 80.3 83.3
08/04/2019 15:27:10 64.77 64.71 71.96 75.5 74.1 76.3 73.62 73.78 76.23 77.6 80.3 83.3
08/04/2019 15:27:11 66.38 66.19 71.96 75.5 74.1 76.3 73.96 74.08 76.23 77.6 80.3 83.3
08/04/2019 15:27:12 63.08 65.46 71.96 75.4 74 76.3 72.74 73.77 76.23 77.6 80.3 83.3
08/04/2019 15:27:13 63.72 64.04 71.96 75.4 74 76.3 71.08 73.3 76.23 77.6 80.3 83.3
08/04/2019 15:27:14 67.9 67.17 71.96 75.4 74 76.3 71.22 71.93 76.23 77.6 80.3 83.3
08/04/2019 15:27:15 68.48 67.98 71.96 75.4 74 76.3 71.19 71.59 76.23 77.6 80.2 83.3
08/04/2019 15:27:16 66.7 67.94 71.96 75.4 74 76.3 70.64 71.31 76.23 77.5 80.2 83.3
08/04/2019 15:27:17 66.31 67.19 71.96 75.4 74 76.3 70.35 70.92 76.23 77.5 80.2 83.3
08/04/2019 15:27:18 67.23 67.21 71.96 75.4 74 76.3 70.65 70.74 76.23 77.5 80.2 83.3
08/04/2019 15:27:19 67.03 67.06 71.96 75.4 74 76.3 70.65 70.74 76.23 77.5 80.2 83.3
08/04/2019 15:27:20 68.54 68.27 71.96 75.4 74 76.3 71.44 71.29 76.23 77.5 80.2 83.3
08/04/2019 15:27:21 67.03 68.15 71.96 75.4 74 76.3 70.78 71.24 76.23 77.5 80.2 83.3
08/04/2019 15:27:22 66.12 67.48 71.96 75.4 74 76.3 70.64 70.96 76.23 77.5 80.2 83.3
08/04/2019 15:27:23 65.8 66.68 71.13 75.4 74 76.3 70 70.77 76.06 77.5 80.1 83.3
08/04/2019 15:27:24 67.22 66.98 71.13 75.4 73.9 76.3 70.86 70.72 76.06 77.5 80.1 83.3
08/04/2019 15:27:25 67.97 67.66 71.13 75.4 73.9 76.3 71.31 71.18 76.06 77.5 80.1 83.3
08/04/2019 15:27:26 67.86 68.12 71.13 75.3 73.9 76.3 71.19 71.37 76.06 77.5 80.1 83.3
08/04/2019 15:27:27 63.26 67.66 71.13 75.3 73.9 76.3 70.42 71.1 76.06 77.5 80.1 83.3
08/04/2019 15:27:28 69.22 68.98 71.13 75.3 73.9 76.3 72.82 72.65 76.06 77.5 80.1 83.3
08/04/2019 15:27:29 63.16 68.92 71.13 75.3 73.9 76.3 69.68 72.62 76.06 77.5 80.1 83.3
08/04/2019 15:27:30 62.94 66.17 71.13 75.3 73.9 76.3 69.94 71.01 76.06 77.4 80 83.3
08/04/2019 15:27:31 63.94 64.53 71.13 75.3 73.9 76.3 70.3 70.53 76.06 77.4 80 83.3
08/04/2019 15:27:32 63.65 64.31 70.19 75.3 73.9 76.3 71.15 71.21 75.82 77.4 80 83.3
08/04/2019 15:27:33 62.17 63.79 68.98 75.3 73.9 76.3 69.84 70.75 75.06 77.4 80 83.3
08/04/2019 15:27:34 63.06 63.16 68.98 75.3 73.9 76.3 71.19 71.05 74.56 77.4 80 83.3
08/04/2019 15:27:35 64.39 63.95 68.98 75.3 73.9 76.3 71.39 71.35 74.35 77.4 80 83.3
08/04/2019 15:27:36 66.22 65.72 68.98 75.2 73.8 76.3 71.95 71.76 74.11 77.4 79.9 83.2
08/04/2019 15:27:37 68.97 68.07 68.98 75.2 73.8 76.3 72.54 72.31 74.08 77.4 79.9 83.2
08/04/2019 15:27:38 70.22 69.66 69.66 75.2 73.8 76.3 73.72 73.49 74.08 77.4 79.9 83.2
08/04/2019 15:27:39 67.22 69.5 69.66 75.2 73.8 76.3 71.41 73.18 74.08 77.4 79.9 83.2
08/04/2019 15:27:40 67.52 68.29 69.66 75.2 73.8 76.3 72.27 72.35 74.08 77.3 79.9 83.2
08/04/2019 15:27:41 66.76 67.85 69.66 75.1 73.8 76.3 72.04 72.39 73.77 77.3 79.9 83.2
08/04/2019 15:27:42 66.32 67.12 69.66 75.1 73.8 76.2 73.26 73.02 73.49 77.3 79.9 83.2
08/04/2019 15:27:43 66.49 66.74 69.66 75.1 73.8 76.2 71.65 72.72 73.49 77.3 79.9 83.2
08/04/2019 15:27:44 65.53 66.54 69.66 75.1 73.8 76.2 70.95 72.13 73.49 77.3 79.8 83.2
08/04/2019 15:27:45 65.9 65.95 69.66 75.1 73.8 76.2 70.7 71.39 73.49 77.3 79.8 83.2
08/04/2019 15:27:46 66.71 66.55 69.66 75.1 73.8 76.2 71.02 71.07 73.49 77.3 79.8 83.2
08/04/2019 15:27:47 68.16 67.59 69.66 75 73.8 76.2 71.41 71.33 73.49 77.2 79.8 83.2
08/04/2019 15:27:48 67.84 67.76 69.66 75 73.8 76.2 71.4 71.39 73.49 77.2 79.8 83.2
08/04/2019 15:27:49 68.09 68.42 69.66 75 73.7 76.2 71.68 71.84 73.49 77.2 79.8 83.2
08/04/2019 15:27:50 65.73 67.69 69.66 75 73.7 76.2 70.59 71.43 73.49 77.2 79.7 83.2
08/04/2019 15:27:51 66.39 66.59 69.66 75 73.7 76.2 70.75 70.93 73.49 77.2 79.7 83.2
08/04/2019 15:27:52 66.75 67.17 69.66 75 73.7 76.2 71.1 71.2 73.49 77.2 79.7 83.2
08/04/2019 15:27:53 65.4 66.65 69.66 75 73.7 76.2 70.78 71.11 73.49 77.2 79.7 83.2
08/04/2019 15:27:54 66.95 66.66 69.66 75 73.7 76.2 70.96 70.98 73.49 77.2 79.7 83.2
08/04/2019 15:27:55 66 66.7 69.66 74.9 73.7 76.2 70.4 70.89 73.49 77.2 79.7 83.2
08/04/2019 15:27:56 65.63 66.17 69.66 74.9 73.7 76.2 70.65 70.9 73.49 77.1 79.7 83.2
08/04/2019 15:27:57 65.98 66 69.66 74.9 73.7 76.2 70.58 70.63 73.49 77.1 79.6 83.2
08/04/2019 15:27:58 66.59 66.44 69.66 74.9 73.7 76.2 70.78 70.85 73.49 77.1 79.6 83.2
08/04/2019 15:27:59 66.95 66.85 69.66 74.9 73.7 76.2 70.51 70.65 73.49 77.1 79.6 83.2
08/04/2019 15:28:00 70.93 70.2 70.2 74.9 73.6 76.2 73.02 72.59 73.49 77.1 79.6 83.2
08/04/2019 15:28:01 67.41 70.08 70.2 74.9 73.6 76.2 70.78 72.43 73.49 77.1 79.6 83.2
08/04/2019 15:28:02 65.25 68.51 70.2 74.8 73.6 76.2 70.19 71.45 73.49 77.1 79.6 83.2
08/04/2019 15:28:03 66.36 66.82 70.2 74.8 73.6 76.2 70.62 70.8 73.49 77.1 79.6 83.2
08/04/2019 15:28:04 66.85 66.96 70.2 74.8 73.6 76.2 70.83 70.89 73.49 77 79.5 83.2
08/04/2019 15:28:05 63.3 66.69 70.2 74.8 73.6 76.2 69.67 70.75 73.49 77 79.5 83.2
08/04/2019 15:28:06 62.38 64.84 70.2 74.8 73.6 76.2 69.48 70.1 73.49 77 79.5 83.2
08/04/2019 15:28:07 62.53 63.49 70.2 74.8 73.6 76.2 70.66 70.58 73.49 77 79.5 83.2
08/04/2019 15:28:08 61.99 63.04 70.2 74.7 73.6 76.2 69.76 70.62 73.18 77 79.5 83.2
08/04/2019 15:28:09 61.4 62.4 70.2 74.7 73.6 76.2 70.01 70.16 73.02 77 79.5 83.2
08/04/2019 15:28:10 62.21 62.24 70.2 74.7 73.6 76.2 69.72 70.04 73.02 77 79.4 83.2
08/04/2019 15:28:11 61.89 62.16 70.2 74.6 73.6 76.2 69.81 69.92 73.02 76.9 79.4 83.2
08/04/2019 15:28:12 61.61 62.1 70.2 74.6 73.6 76.2 70.56 70.53 72.72 76.9 79.4 83.2
08/04/2019 15:28:13 61.88 61.94 70.2 74.6 73.6 76.2 70.28 70.57 72.59 76.9 79.4 83.2
08/04/2019 15:28:14 61.28 61.89 70.2 74.6 73.5 76.2 70.09 70.33 72.59 76.9 79.4 83.2
08/04/2019 15:28:15 61.68 61.75 70.2 74.6 73.5 76.2 70.05 70.34 72.59 76.9 79.4 83.2
08/04/2019 15:28:16 61.24 61.58 70.2 74.6 73.5 76.2 69.67 70.19 72.59 76.9 79.4 83.2
08/04/2019 15:28:17 61.87 61.71 70.2 74.6 73.5 76.2 69.67 69.93 72.59 76.9 79.3 83.2
08/04/2019 15:28:18 62.44 62.29 70.2 74.6 73.5 76.2 70 69.99 72.59 76.9 79.3 83.2
08/04/2019 15:28:19 62.1 62.38 70.2 74.6 73.5 76.2 70.14 70.21 72.59 76.9 79.3 83.2
08/04/2019 15:28:20 62.93 62.9 70.2 74.6 73.5 76.2 70.7 70.6 72.59 76.9 79.3 83.2
08/04/2019 15:28:21 63.92 63.64 70.2 74.6 73.5 76.2 70.75 70.82 72.59 76.9 79.3 83.2
08/04/2019 15:28:22 64.7 64.34 70.2 74.6 73.5 76.2 71.76 71.48 72.59 76.9 79.3 83.2
08/04/2019 15:28:23 64.21 64.49 70.2 74.6 73.5 76.2 71.15 71.56 72.59 76.9 79.3 83.2
08/04/2019 15:28:24 63.26 64.54 70.2 74.6 73.5 76.2 71.1 71.35 72.59 76.9 79.2 83.2
08/04/2019 15:28:25 64.39 64.33 70.2 74.6 73.5 76.2 73.01 72.51 72.59 76.9 79.2 83.2
08/04/2019 15:28:26 63.34 64.04 70.2 74.6 73.5 76.2 71.5 72.54 72.59 76.8 79.2 83.2
08/04/2019 15:28:27 64.06 64.37 70.2 74.6 73.4 76.2 71.87 72.23 72.59 76.8 79.2 83.2
08/04/2019 15:28:28 64.09 64.67 70.2 74.6 73.4 76.2 71.69 72.28 72.59 76.8 79.2 83.2
08/04/2019 15:28:29 62.41 63.82 70.2 74.6 73.4 76.2 71.27 71.67 72.59 76.8 79.2 83.2
08/04/2019 15:28:30 62.2 62.99 70.08 74.5 73.4 76.2 71.11 71.44 72.54 76.8 79.1 83.2
08/04/2019 15:28:31 63.27 63.06 68.51 74.5 73.4 76.2 72.95 72.36 72.54 76.7 79.1 83.2
08/04/2019 15:28:32 62.44 63.04 66.96 74.4 73.4 76.2 71.91 72.65 72.65 76.7 79.1 83.2
08/04/2019 15:28:33 61.1 62.51 66.96 74.3 73.4 76.2 69.09 71.86 72.65 76.6 79.1 83.2
08/04/2019 15:28:34 61.84 61.88 66.69 74.2 73.4 76.2 69.79 70.37 72.65 76.6 79.1 83.2
08/04/2019 15:28:35 62.34 62.18 64.84 74.1 73.4 76.2 70.22 70.25 72.65 76.5 79.1 83.2
08/04/2019 15:28:36 63.45 63.12 64.67 74 73.4 76.2 69.91 70.17 72.65 76.5 79.1 83.2
08/04/2019 15:28:37 68.77 67.4 67.4 74 73.4 76.2 72.22 71.55 72.65 76.4 79 83.2
08/04/2019 15:28:38 68.09 67.99 67.99 73.9 73.4 76.2 71.51 71.61 72.65 76.4 79 83.2
08/04/2019 15:28:39 66.16 67.72 67.99 73.8 73.4 76.2 70.49 71.51 72.65 76.3 79 83.2
08/04/2019 15:28:40 65.41 66.67 67.99 73.7 73.3 76.2 70.06 70.8 72.65 76.3 79 83.2
08/04/2019 15:28:41 68.9 68.31 68.31 73.7 73.3 76.2 72.54 72.06 72.65 76.3 79 83.2
08/04/2019 15:28:42 68.57 68.7 68.7 73.6 73.3 76.2 72.26 72.27 72.65 76.2 79 83.2
08/04/2019 15:28:43 66.98 68.31 68.7 73.5 73.3 76.2 71.47 72.16 72.65 76.1 79 83.2
08/04/2019 15:28:44 67.78 67.74 68.7 73.5 73.3 76.2 73.23 72.83 72.83 76.1 78.9 83.2
08/04/2019 15:28:45 67.89 67.94 68.7 73.5 73.3 76.2 73 72.99 72.99 76.1 78.9 83.2
08/04/2019 15:28:46 68.3 68.21 68.7 73.5 73.3 76.2 73.14 73.15 73.15 76.1 78.9 83.2
08/04/2019 15:28:47 66.59 68.18 68.7 73.5 73.3 76.2 71.38 73.14 73.15 76.1 78.9 83.2
08/04/2019 15:28:48 68.25 68.04 68.7 73.4 73.3 76.2 72.16 72.22 73.15 76.1 78.9 83.2
08/04/2019 15:28:49 68.76 68.61 68.7 73.4 73.3 76.2 72.93 72.82 73.15 76.1 78.9 83.2
08/04/2019 15:28:50 68.92 68.99 68.99 73.4 73.3 76.2 72.75 73.01 73.15 76.1 78.9 83.2
08/04/2019 15:28:51 70.45 69.96 69.96 73.3 73.3 76.2 73.5 73.27 73.27 76 78.8 83.2
08/04/2019 15:28:52 71.08 70.86 70.86 73.3 73.3 76.2 73.73 73.74 73.74 76 78.8 83.2
08/04/2019 15:28:53 70.87 71.15 71.15 73.3 73.3 76.2 74.22 74.22 74.22 76 78.8 83.1
08/04/2019 15:28:54 71.72 71.41 71.41 73.3 73.2 76.2 74.82 74.53 74.53 76 78.8 83.1
08/04/2019 15:28:55 67.28 71.38 71.41 73.2 73.2 76.2 71.52 74.54 74.54 76 78.8 83.1
08/04/2019 15:28:56 67.66 69.11 71.41 73.2 73.2 76.2 69.9 72.68 74.54 76 78.8 83.1
08/04/2019 15:28:57 68.02 68.44 71.41 73.2 73.2 76.2 70.67 71.23 74.54 76 78.7 83.1
08/04/2019 15:28:58 69.84 69.39 71.41 73.2 73.2 76.2 73.17 72.62 74.54 75.9 78.7 83.1
08/04/2019 15:28:59 69.16 69.61 71.41 73.2 73.2 76.2 72.73 72.83 74.54 75.9 78.7 83.1
08/04/2019 15:29:00 65.6 69.55 71.41 73.1 73.2 76.2 71.6 72.79 74.54 75.9 78.7 83.1
08/04/2019 15:29:01 65.62 67.75 71.41 73.1 73.2 76.2 71.71 72.38 74.54 75.9 78.7 83.1
08/04/2019 15:29:02 67.21 67.27 71.41 72.2 73.2 76.2 73.08 72.77 74.54 75.5 78.7 83.1
08/04/2019 15:29:03 67.27 67.71 71.41 72.1 73.2 76.2 73.22 73.31 74.54 75.5 78.7 83.1
08/04/2019 15:29:04 67.73 67.81 71.41 72.1 73.2 76.2 73.34 73.35 74.54 75.5 78.6 83.1
08/04/2019 15:29:05 66.96 67.8 71.41 72.1 73.2 76.2 72.02 73.38 74.54 75.5 78.6 83.1
08/04/2019 15:29:06 63.63 67.26 71.41 72.1 73.2 76.2 71.13 72.6 74.54 75.5 78.6 83.1
08/04/2019 15:29:07 62.9 65.34 71.41 72 73.1 76.2 70.78 71.81 74.54 75.4 78.6 83.1
08/04/2019 15:29:08 67.16 66.89 71.41 72 73.1 76.2 71.09 71.41 74.54 75.4 78.6 83.1
08/04/2019 15:29:09 62.45 66.5 71.41 72 73.1 76.2 70.14 71.2 74.54 75.4 78.5 83.1
08/04/2019 15:29:10 61.48 64.42 71.41 72 73.1 76.2 70.11 70.73 74.54 75.4 78.5 83.1
08/04/2019 15:29:11 62.68 63.01 71.41 71.9 73.1 76.2 69.96 70.27 74.54 75.4 78.5 83.1
08/04/2019 15:29:12 63.43 63.32 71.41 71.9 73.1 76.2 70.42 70.32 74.54 75.4 78.5 83.1
08/04/2019 15:29:13 62.85 63.37 71.41 70.7 73.1 76.2 70.62 70.52 74.54 75 78.5 83.1
08/04/2019 15:29:14 68.59 67.88 71.41 70.7 73 76.2 72.02 71.7 74.54 75 78.4 83.1
08/04/2019 15:29:15 62.25 67.05 71.41 70.7 73 76.2 69.82 71.48 74.54 75 78.4 83.1
08/04/2019 15:29:16 61.83 64.7 71.41 70.7 73 76.2 70.41 70.56 74.54 75 78.4 83.1
08/04/2019 15:29:17 61.65 63.17 71.41 70.6 73 76.2 70.01 70.56 74.54 74.9 78.4 83.1
08/04/2019 15:29:18 62.38 62.48 71.41 70.6 73 76.2 70.13 70.33 74.54 74.9 78.4 83.1
08/04/2019 15:29:19 63.15 63.09 71.41 70.6 73 76.2 70.07 70.29 74.54 74.9 78.4 83.1
08/04/2019 15:29:20 65.76 65.24 71.41 70.6 73 76.2 70.74 70.65 74.54 74.9 78.3 83.1
08/04/2019 15:29:21 61.67 65.1 71.41 70.6 73 76.2 69.49 70.6 74.54 74.9 78.3 83.1
08/04/2019 15:29:22 62.01 63.25 71.41 70.6 73 76.2 69.85 69.96 74.54 74.9 78.3 83.1
08/04/2019 15:29:23 62 62.5 71.41 70.5 73 76.2 69.86 70.04 74.54 74.9 78.3 83.1
08/04/2019 15:29:24 62.5 62.61 71.38 70.5 73 76.2 69.77 69.98 74.54 74.9 78.3 83.1
08/04/2019 15:29:25 61.92 62.39 69.61 70.5 72.9 76.2 70.07 70.16 73.38 74.8 78.2 83.1
08/04/2019 15:29:26 62.94 62.82 69.61 70.4 72.9 76.2 70.35 70.26 73.38 74.8 78.2 83.1
08/04/2019 15:29:27 63.25 63.12 69.61 70.4 72.9 76.2 70.41 70.42 73.38 74.8 78.2 83.1
08/04/2019 15:29:28 62.99 63.18 69.61 70.4 72.9 76.2 69.7 70.4 73.38 74.8 78.2 83.1
08/04/2019 15:29:29 63.44 63.56 69.55 70.4 72.9 76.1 69.78 69.95 73.38 74.8 78.2 83.1
08/04/2019 15:29:30 67.25 66.91 67.88 70.3 72.9 76.1 70.63 70.64 73.38 74.7 78.1 83.1
08/04/2019 15:29:31 69.04 68.86 68.86 70.3 72.9 76.1 71.48 71.41 73.38 74.7 78.1 83.1
08/04/2019 15:29:32 62.9 68.64 68.86 70.3 72.9 76.1 69.96 71.3 73.38 74.7 78.1 83.1
08/04/2019 15:29:33 68.74 68.66 68.86 70.3 72.9 76.1 71.45 71.44 73.38 74.7 78.1 83.1
08/04/2019 15:29:34 63.04 67.91 68.86 70.2 72.9 76.1 69.75 71.1 73.38 74.7 78.1 83.1
08/04/2019 15:29:35 69.9 69.7 69.7 70.2 72.9 76.1 71.96 71.92 72.6 74.7 78 83.1
08/04/2019 15:29:36 62.61 69.05 69.7 70.2 72.8 76.1 69.93 71.55 71.92 74.6 78 83.1
08/04/2019 15:29:37 68.47 68.47 69.7 70.2 72.8 76.1 71.82 71.65 71.92 74.6 78 83.1
08/04/2019 15:29:38 62.28 67.84 69.7 70.1 72.8 76.1 69.61 71.44 71.92 74.6 78 83.1
08/04/2019 15:29:39 63.74 65.19 69.7 70.1 72.8 76.1 70.83 70.7 71.92 74.6 78 83.1
08/04/2019 15:29:40 69.5 69.05 69.7 69.9 72.8 76.1 72.84 72.51 72.51 74.5 77.9 83.1
08/04/2019 15:29:41 64.33 68.88 69.7 69.8 72.8 76.1 70.54 72.38 72.51 74.5 77.9 83.1
08/04/2019 15:29:42 62.88 66.46 69.7 69.8 72.8 76.1 71.34 71.44 72.51 74.4 77.9 83.1
08/04/2019 15:29:43 68.66 68.08 69.7 69.8 72.8 76.1 73.37 72.78 72.78 74.4 77.9 83.1
08/04/2019 15:29:44 64.17 67.49 69.7 69.8 72.8 76.1 72.86 72.99 72.99 74.4 77.9 83.1
08/04/2019 15:29:45 63.45 65.67 69.7 69.8 72.8 76.1 72.29 72.93 72.99 74.4 77.8 83.1
08/04/2019 15:29:46 61.91 64.39 69.7 69.7 72.8 76.1 70.13 72.35 72.99 74.4 77.8 83.1
08/04/2019 15:29:47 65.15 64.95 69.7 69.7 72.7 76.1 70.76 71.04 72.99 74.3 77.8 83.1
08/04/2019 15:29:48 63.32 64.88 69.7 69.7 72.7 76.1 70.01 71.01 72.99 74.3 77.8 83.1
08/04/2019 15:29:49 66.74 66.56 69.7 69.7 72.7 76.1 70.53 70.87 72.99 74.2 77.8 83.1
08/04/2019 15:29:50 62.28 65.36 69.7 69.6 72.7 76.1 69.68 70.32 72.99 74.2 77.7 83.1
08/04/2019 15:29:51 67.3 67.19 69.7 69.6 72.7 76.1 71.17 71.07 72.99 74.2 77.7 83.1
08/04/2019 15:29:52 65.85 67.37 69.7 69.6 72.7 76.1 70.86 71.22 72.99 74.2 77.7 83.1
08/04/2019 15:29:53 62.99 66.15 69.7 69.6 72.7 76.1 69.81 70.84 72.99 74.1 77.7 83.1
08/04/2019 15:29:54 68.19 67.92 69.7 69.6 72.7 76.1 71.06 71.25 72.99 74.1 77.7 83.1
08/04/2019 15:29:55 63.74 66.57 69.7 69.6 72.7 76.1 70.27 70.54 72.99 74.1 77.6 83.1
08/04/2019 15:29:56 68.8 68.38 69.7 69.5 72.7 76.1 71.93 71.79 72.99 74.1 77.6 83.1
08/04/2019 15:29:57 63.7 67.73 69.7 69.5 72.7 76.1 70.79 71.55 72.99 74.1 77.6 83.1
08/04/2019 15:29:58 69.02 68.38 69.7 69.5 72.7 76.1 72.15 71.78 72.99 74.1 77.6 83.1
08/04/2019 15:29:59 63.94 68.06 69.7 69.5 72.6 76.1 70.3 71.78 72.99 74 77.6 83.1
08/04/2019 15:30:00 63.03 65.87 69.7 69.5 72.6 76.1 70.2 70.93 72.99 74 77.5 83.1
08/04/2019 15:30:01 65.02 64.91 69.7 69.5 72.6 76.1 70.76 70.78 72.99 74 77.5 83.1
08/04/2019 15:30:02 65.41 65.73 69.7 69.5 72.6 76.1 71.28 71.21 72.99 74 77.5 83.1
08/04/2019 15:30:03 65.27 65.54 69.7 69.4 72.6 76.1 71.23 71.47 72.99 74 77.5 83.1
08/04/2019 15:30:04 63.41 65.25 69.7 69.4 72.6 76.1 70.5 71.23 72.99 74 77.5 83.1
08/04/2019 15:30:05 64.01 64.35 69.05 69.4 72.6 76.1 70.29 70.85 72.99 74 77.4 83.1
08/04/2019 15:30:06 63.35 64.14 69.05 69.4 72.6 76.1 69.83 70.51 72.99 73.9 77.4 83.1
08/04/2019 15:30:07 63.33 63.9 69.05 69.3 72.6 76.1 70.17 70.28 72.99 73.9 77.4 83.1
08/04/2019 15:30:08 63.64 63.85 69.05 69.3 72.6 76.1 70.45 70.51 72.99 73.9 77.4 83.1
08/04/2019 15:30:09 63.04 63.62 69.05 69.3 72.6 76.1 70.18 70.45 72.99 73.9 77.4 83.1
08/04/2019 15:30:10 63.84 63.81 68.88 69.3 72.6 76.1 70.28 70.38 72.99 73.9 77.3 83.1
08/04/2019 15:30:11 63.23 64.13 68.38 69.2 72.5 76.1 70.02 70.6 72.99 73.9 77.3 83.1
08/04/2019 15:30:12 71.19 70.26 70.26 69.2 72.5 76.1 72.44 72.02 72.99 73.8 77.3 83.1
08/04/2019 15:30:13 65.94 69.99 70.26 69.2 72.5 76.1 70.58 71.96 72.99 73.8 77.3 83.1
08/04/2019 15:30:14 63.9 67.76 70.26 69.2 72.5 76.1 70.32 71.06 72.93 73.8 77.3 83.1
08/04/2019 15:30:15 63.93 65.73 70.26 69.1 72.5 76.1 70.41 70.6 72.35 73.8 77.2 83.1
08/04/2019 15:30:16 63.92 64.77 70.26 69.1 72.5 76.1 70.06 70.49 72.02 73.8 77.2 83.1
08/04/2019 15:30:17 63.69 64.16 70.26 69.1 72.5 76.1 70.35 70.41 72.02 73.8 77.2 83.1
08/04/2019 15:30:18 63.79 64.22 70.26 69 72.5 76.1 71.08 71.01 72.02 73.7 77.2 83.1
08/04/2019 15:30:19 63.7 63.91 70.26 69 72.5 76.1 71.26 71.31 72.02 73.7 77.2 83.1
08/04/2019 15:30:20 64.22 64.05 70.26 69 72.5 76.1 71.7 71.54 72.02 73.7 77.1 83.1
08/04/2019 15:30:21 65.02 64.84 70.26 69 72.5 76.1 72.18 72.07 72.07 73.7 77.1 83.1
08/04/2019 15:30:22 63.88 64.58 70.26 68.9 72.4 76.1 70.24 71.86 72.07 73.7 77.1 83.1
08/04/2019 15:30:23 64.4 64.55 70.26 68.9 72.4 76.1 70.09 70.97 72.07 73.7 77.1 83.1
08/04/2019 15:30:24 65.17 64.95 70.26 68.9 72.4 76.1 70.52 70.61 72.07 73.6 77.1 83.1
08/04/2019 15:30:25 64.11 65 70.26 68.9 72.4 76.1 70.38 70.54 72.07 73.6 77 83.1
08/04/2019 15:30:26 63.98 64.38 70.26 68.8 72.4 76.1 70.17 70.44 72.07 73.6 77 83.1
08/04/2019 15:30:27 64.27 64.44 70.26 68.8 72.4 76.1 71.46 71.15 72.07 73.6 77 83.1
08/04/2019 15:30:28 64.36 64.46 70.26 68.8 72.4 76.1 71.63 71.66 72.07 73.6 77 83.1
08/04/2019 15:30:29 65.61 65.26 70.26 68.7 72.4 76.1 71.88 71.76 72.07 73.5 77 83.1
08/04/2019 15:30:30 70.2 69.34 70.26 68.7 72.4 76.1 73.64 73.33 73.33 73.5 76.9 83.1
08/04/2019 15:30:31 64.99 69.27 70.26 68.6 72.4 76.1 70.61 73.15 73.33 73.5 76.9 83.1
08/04/2019 15:30:32 63.59 67.01 70.26 68.5 72.3 76.1 69.93 71.72 73.33 73.4 76.9 83.1
08/04/2019 15:30:33 64.29 65.33 70.26 68.5 72.3 76.1 69.89 70.69 73.33 73.4 76.9 83.1
08/04/2019 15:30:34 64.07 64.52 70.26 68.4 72.3 76.1 70.21 70.27 73.33 73.4 76.9 83.1
08/04/2019 15:30:35 63.75 64.2 70.26 68.4 72.3 76.1 70.51 70.47 73.33 73.3 76.8 83.1
08/04/2019 15:30:36 64.12 64.1 70.26 68.3 72.3 76.1 70.21 70.38 73.33 73.3 76.8 83.1
08/04/2019 15:30:37 64.44 64.52 70.26 68.3 72.3 76.1 70.08 70.39 73.33 73.3 76.8 83.1
08/04/2019 15:30:38 63.79 64.22 70.26 68.3 72.3 76.1 70.03 70.3 73.33 73.3 76.8 83.1
08/04/2019 15:30:39 77.05 75.73 75.73 68.3 72.3 76.1 76.98 75.82 75.82 73.3 76.7 83.1
08/04/2019 15:30:40 65.05 75.4 75.73 68.3 72.3 76.1 70.97 75.71 75.82 73.3 76.7 83.1
08/04/2019 15:30:41 63.48 71.71 75.73 68.3 72.3 76.1 70.28 73.3 75.82 73.2 76.7 83.1
08/04/2019 15:30:42 64.28 68.46 75.73 68.2 72.2 76.1 70.54 71.69 75.82 73.2 76.7 83.1
08/04/2019 15:30:43 64.39 66.38 75.73 68.2 72.2 76.1 70.74 71.04 75.82 73.2 76.6 83.1
08/04/2019 15:30:44 63.98 65.36 75.73 68.1 72.2 76.1 70.64 71.03 75.82 73.2 76.6 83.1
08/04/2019 15:30:45 63.54 64.7 75.73 68.1 72.2 76.1 70.07 70.88 75.82 73.1 76.6 83.1
08/04/2019 15:30:46 63.51 64.1 75.73 68 72.2 76.1 70.15 70.66 75.82 73.1 76.6 83.1
08/04/2019 15:30:47 64.42 64.38 75.73 68 72.2 76.1 70.41 70.39 75.82 73.1 76.5 83.1
08/04/2019 15:30:48 62.17 64.18 75.73 68 72.2 76.1 69.49 70.34 75.82 73.1 76.5 83.1
08/04/2019 15:30:49 61.4 62.98 75.73 67.9 72.2 76.1 69.27 69.79 75.82 73 76.5 83.1
08/04/2019 15:30:50 62.92 62.8 75.73 67.9 72.2 76.1 69.84 69.8 75.82 73 76.5 83.1
08/04/2019 15:30:51 64.24 63.97 75.73 67.9 72.1 76.1 69.69 69.8 75.82 73 76.4 83.1
08/04/2019 15:30:52 62.61 64.01 75.73 67.8 72.1 76.1 69.67 69.81 75.82 73 76.4 83.1
08/04/2019 15:30:53 62.64 63.13 75.73 67.8 72.1 76.1 69.98 70.01 75.82 72.9 76.4 83.1
08/04/2019 15:30:54 61.82 62.81 75.73 67.7 72.1 76.1 69.5 69.92 75.82 72.9 76.4 83.1
08/04/2019 15:30:55 64.78 64.3 75.73 67.6 72.1 76.1 70.99 70.77 75.82 72.9 76.3 83.1
08/04/2019 15:30:56 62.25 63.92 75.73 67.6 72.1 76.1 69.52 70.47 75.82 72.8 76.3 83.1
08/04/2019 15:30:57 68.9 67.54 75.73 67.6 72.1 76.1 74.4 73.08 75.82 72.8 76.3 83.1
08/04/2019 15:30:58 64.06 67.54 75.73 67.5 72.1 76.1 69.96 73.08 75.82 72.8 76.2 83.1
08/04/2019 15:30:59 61.55 65.56 75.73 67.5 72.1 76.1 69.26 71.3 75.82 72.8 76.2 83.1
08/04/2019 15:31:00 62.67 63.48 75.73 67.4 72 76.1 69.9 70.16 75.82 72.8 76.2 83.1
08/04/2019 15:31:01 62.49 63.01 75.73 67.4 72 76.1 70.1 70.19 75.82 72.7 76.2 83.1
08/04/2019 15:31:02 61.95 62.68 75.73 67.3 72 76.1 69.8 70.22 75.82 72.7 76.1 83.1
08/04/2019 15:31:03 61.89 62.21 75.73 67.3 72 76.1 69.36 69.84 75.82 72.7 76.1 83.1
08/04/2019 15:31:04 63.16 62.83 75.73 67.2 72 76.1 69.85 69.82 75.82 72.6 76.1 83.1
08/04/2019 15:31:05 63.96 63.69 75.73 67.2 72 76.1 71.78 71.21 75.82 72.6 76 83.1
08/04/2019 15:31:06 63.84 63.99 75.73 67.1 72 76.1 69.94 71.23 75.82 72.6 76 83.1
08/04/2019 15:31:07 65.16 64.78 75.73 67.1 72 76.1 70.86 70.76 75.82 72.6 76 83.1
08/04/2019 15:31:08 64.57 64.99 75.73 67 72 76.1 71.4 71.25 75.82 72.6 75.9 83.1
08/04/2019 15:31:09 63.19 64.53 75.4 67 71.9 76.1 70.47 71.14 75.71 72.5 75.9 83.1
08/04/2019 15:31:10 63.92 64.11 71.71 66.9 71.9 76.1 70.68 70.93 73.3 72.5 75.9 83.1
08/04/2019 15:31:11 62.87 63.76 68.46 66.8 71.9 76.1 70.01 70.6 73.08 72.4 75.8 83.1
08/04/2019 15:31:12 63.16 63.35 67.54 66.7 71.9 76.1 70.27 70.36 73.08 72.3 75.8 83.1
08/04/2019 15:31:13 64.2 64.06 67.54 66.6 71.9 76.1 71.15 70.93 73.08 72.3 75.8 83.1
08/04/2019 15:31:14 65.07 64.96 67.54 66.5 71.9 76.1 70.77 70.98 73.08 72.2 75.7 83.1
08/04/2019 15:31:15 64.06 64.81 67.54 66.5 71.9 76.1 70.81 70.88 73.08 72.2 75.7 83.1
08/04/2019 15:31:16 64.64 65 67.54 66.4 71.9 76.1 71.32 71.44 73.08 72.2 75.7 83.1
08/04/2019 15:31:17 63.45 64.33 67.54 66.4 71.9 76.1 70.35 71.07 73.08 72.1 75.7 83.1
08/04/2019 15:31:18 63.72 63.9 67.54 66.4 71.9 76.1 70.38 70.58 73.08 72.1 75.6 83
08/04/2019 15:31:19 64.94 64.83 67.54 66.3 71.8 76.1 71.21 70.99 73.08 72.1 75.6 83
08/04/2019 15:31:20 63.9 64.55 67.54 66.3 71.8 76.1 70.65 71.3 73.08 72 75.6 83
08/04/2019 15:31:21 65.22 65.12 67.54 66.3 71.8 76.1 73.53 72.72 73.08 72 75.5 83
08/04/2019 15:31:22 64.1 64.83 67.54 66.2 71.8 76.1 72.29 72.61 73.08 72 75.5 83
08/04/2019 15:31:23 63.66 64.18 67.54 66.2 71.8 76.1 72.42 72.75 73.08 71.9 75.5 83
08/04/2019 15:31:24 64.06 64.17 67.54 66.2 71.8 76.1 73.21 73.15 73.15 71.9 75.5 83
08/04/2019 15:31:25 62.88 63.88 67.54 66.1 71.8 76.1 71.31 72.74 73.15 71.9 75.5 83
08/04/2019 15:31:26 64.25 63.98 67.54 66.1 71.8 76.1 73.05 72.8 73.15 71.9 75.5 83
08/04/2019 15:31:27 66.79 66.16 67.54 66.1 71.8 76.1 74.05 73.89 73.89 71.9 75.5 83
08/04/2019 15:31:28 64.86 66.16 66.16 66.1 71.8 76.1 72.15 73.54 73.89 71.8 75.5 83
08/04/2019 15:31:29 65.68 65.66 66.16 66 71.8 76.1 75 74.29 74.29 71.8 75.5 83
08/04/2019 15:31:30 64.88 65.78 66.16 66 71.8 76.1 72.68 74.48 74.48 71.8 75.5 83
08/04/2019 15:31:31 66.32 66.06 66.16 66 71.8 76.1 73.93 73.92 74.48 71.8 75.5 83
08/04/2019 15:31:32 64.78 65.79 66.16 66 71.8 76.1 70.57 73.53 74.48 71.8 75.5 83
08/04/2019 15:31:33 64.44 65.14 66.16 66 71.8 76.1 71.44 71.91 74.48 71.8 75.5 83
08/04/2019 15:31:34 63.77 64.78 66.16 66 71.8 76.1 70.56 71.67 74.48 71.8 75.5 83
08/04/2019 15:31:35 64.23 64.49 66.16 66 71.8 76.1 70.84 71.31 74.48 71.8 75.5 83
08/04/2019 15:31:36 66.38 66.07 66.16 66 71.8 76.1 72.2 71.87 74.48 71.7 75.5 83
08/04/2019 15:31:37 63.25 65.58 66.16 66 71.8 76.1 70.68 71.73 74.48 71.7 75.5 83
08/04/2019 15:31:38 62.7 64.19 66.16 66 71.8 76.1 70.74 71.07 74.48 71.7 75.5 83
08/04/2019 15:31:39 63.61 63.57 66.16 66 71.8 76.1 71.59 71.44 74.48 71.7 75.5 83
08/04/2019 15:31:40 63.56 63.74 66.16 66 71.8 76.1 71.06 71.43 74.48 71.7 75.5 83
08/04/2019 15:31:41 64.39 64.3 66.16 66 71.8 76.1 73.37 72.93 74.48 71.7 75.5 83
08/04/2019 15:31:42 63.74 64 66.16 66 71.8 76.1 72.43 72.76 74.48 71.7 75.5 83
08/04/2019 15:31:43 65.31 65.04 66.16 66 71.8 76.1 72.8 72.88 74.48 71.7 75.5 83
08/04/2019 15:31:44 64.35 64.79 66.16 66 71.8 76.1 72.63 72.87 74.48 71.7 75.4 83
08/04/2019 15:31:45 62.65 64.54 66.16 66 71.8 76 70.89 72.82 74.48 71.7 75.4 83
08/04/2019 15:31:46 62.99 63.42 66.16 66 71.8 76 70.97 71.62 74.48 71.6 75.4 83
08/04/2019 15:31:47 62.98 63.22 66.16 65.9 71.8 76 70.28 71.35 74.48 71.6 75.4 83
08/04/2019 15:31:48 64.25 63.96 66.16 65.9 71.8 76 70.42 70.85 74.48 71.6 75.4 83
08/04/2019 15:31:49 63.37 63.64 66.16 65.9 71.8 76 71.38 71.22 74.48 71.6 75.4 83
08/04/2019 15:31:50 64.16 64.25 66.16 65.9 71.8 76 71 71.41 74.48 71.6 75.4 83
08/04/2019 15:31:51 62.78 63.9 66.16 65.9 71.8 76 70.57 71.15 74.48 71.6 75.4 83
08/04/2019 15:31:52 63.72 63.59 66.16 65.9 71.8 76 71.25 71.13 74.48 71.5 75.4 83
08/04/2019 15:31:53 65.65 65.25 66.16 65.8 71.8 76 74.39 73.65 74.48 71.5 75.4 83
08/04/2019 15:31:54 65.6 65.58 66.16 65.8 71.8 76 75.24 74.63 74.63 71.5 75.4 83
08/04/2019 15:31:55 65.09 65.4 66.16 65.8 71.8 76 74.61 74.83 74.83 71.5 75.4 83
08/04/2019 15:31:56 65.66 65.75 66.16 65.8 71.8 76 75.52 75.39 75.39 71.5 75.4 83
08/04/2019 15:31:57 64.72 65.42 66.16 65.8 71.8 76 74.82 75.3 75.39 71.5 75.4 83
08/04/2019 15:31:58 66.23 65.87 66.07 65.8 71.8 76 76.2 75.79 75.79 71.6 75.4 83
08/04/2019 15:31:59 66.57 66.78 66.78 65.8 71.8 76 76.09 76.41 76.41 71.6 75.4 83
08/04/2019 15:32:00 63.42 66.18 66.78 65.8 71.8 76 72.39 75.75 76.41 71.6 75.4 83
08/04/2019 15:32:01 63.98 64.74 66.78 65.8 71.8 76 71.92 74.07 76.41 71.5 75.4 83
08/04/2019 15:32:02 65.59 65.16 66.78 65.7 71.8 76 72.44 73 76.41 71.5 75.4 83
08/04/2019 15:32:03 65.17 65.76 66.78 65.7 71.8 76 71.89 72.84 76.41 71.5 75.4 83
08/04/2019 15:32:04 64.03 65.34 66.78 65.7 71.8 76 71.1 72.34 76.41 71.5 75.4 83
08/04/2019 15:32:05 62.54 64.21 66.78 65.7 71.8 76 69.99 71.28 76.41 71.5 75.4 83
08/04/2019 15:32:06 63.47 63.58 66.78 65.7 71.8 76 71.19 71.04 76.41 71.5 75.4 83
08/04/2019 15:32:07 63.67 63.64 66.78 65.7 71.8 76 70.53 71.09 76.41 71.4 75.4 83
08/04/2019 15:32:08 63.64 63.69 66.78 65.7 71.8 76 71.1 71.05 76.41 71.4 75.4 83
08/04/2019 15:32:09 65.27 64.88 66.78 65.7 71.8 76 72.28 71.94 76.41 71.4 75.4 83
08/04/2019 15:32:10 65.63 65.39 66.78 65.7 71.8 76 71.77 71.91 76.41 71.4 75.4 83
08/04/2019 15:32:11 67 66.7 66.78 65.7 71.8 76 74.01 73.29 76.41 71.4 75.4 83
08/04/2019 15:32:12 65.01 66.65 66.78 65.7 71.8 76 72.35 73.27 76.41 71.4 75.4 83
08/04/2019 15:32:13 65.68 66 66.78 65.7 71.8 76 73.44 73.47 76.41 71.4 75.4 83
08/04/2019 15:32:14 67.18 66.72 66.78 65.7 71.8 76 73.67 73.51 76.41 71.4 75.4 83
08/04/2019 15:32:15 66.73 67.28 67.28 65.7 71.8 76 72.02 73.41 76.41 71.4 75.4 83
08/04/2019 15:32:16 65.6 66.53 67.28 65.7 71.8 76 72.24 72.97 76.41 71.4 75.4 83
08/04/2019 15:32:17 68.68 68.57 68.57 65.7 71.8 76 72.29 72.45 76.41 71.5 75.4 83
08/04/2019 15:32:18 69.95 70.24 70.24 65.7 71.8 76 73.88 73.48 76.41 71.5 75.3 83
08/04/2019 15:32:19 80.44 79.86 79.86 66.1 71.8 76 79.39 78.95 78.95 71.5 75.4 83
08/04/2019 15:32:20 77.84 80.89 80.89 66.3 71.9 76 77.18 79.81 79.81 71.6 75.4 83
08/04/2019 15:32:21 68.24 77.97 80.89 66.3 71.9 76 78.51 78.75 79.81 71.6 75.4 83
08/04/2019 15:32:22 71.39 74.48 80.89 66.3 71.9 76 75.92 78.29 79.81 71.7 75.4 83
08/04/2019 15:32:23 67.07 72.72 80.89 66.3 71.9 76 74.37 77.11 79.81 71.7 75.4 83
08/04/2019 15:32:24 65.95 69.89 80.89 66.3 71.9 76 72.28 75.25 79.81 71.7 75.4 83
08/04/2019 15:32:25 66.79 67.84 80.89 66.3 71.9 76 72.19 73.66 79.81 71.7 75.4 83
08/04/2019 15:32:26 66.77 67.67 80.89 66.3 71.9 76 72.99 73.26 79.81 71.7 75.4 83
08/04/2019 15:32:27 66.54 67.49 80.89 66.3 71.9 76 73.2 73.32 79.81 71.7 75.4 83
08/04/2019 15:32:28 65.32 66.56 80.89 66.3 71.9 76 72.62 73.14 79.81 71.7 75.3 82.9
08/04/2019 15:32:29 66.47 66.33 80.89 66.3 71.9 76 73.31 73.3 79.81 71.7 75.3 82.9
08/04/2019 15:32:30 65.61 66.2 80.89 66.3 71.9 76 72.33 73.02 79.81 71.7 75.3 82.9
08/04/2019 15:32:31 63.59 66.01 80.89 66.3 71.9 76 71.61 72.81 79.81 71.7 75.3 82.9
08/04/2019 15:32:32 65.43 65.57 80.89 66.3 71.9 76 73.81 73.62 79.81 71.7 75.3 82.9
08/04/2019 15:32:33 64.76 65.73 80.89 66.3 71.9 76 72.61 73.73 79.81 71.8 75.3 82.9
08/04/2019 15:32:34 64.75 64.98 80.89 66.3 71.9 76 74.1 73.95 79.81 71.8 75.3 82.9
08/04/2019 15:32:35 64.91 65.28 80.89 66.3 71.9 76 74.82 74.8 79.81 71.8 75.3 82.9
08/04/2019 15:32:36 65.67 65.51 80.89 66.3 71.9 76 74.94 75.05 79.81 71.8 75.3 82.9
08/04/2019 15:32:37 63.22 65.48 80.89 66.3 71.9 76 70.46 74.58 79.81 71.8 75.3 82.9
08/04/2019 15:32:38 64.67 64.67 80.89 66.3 71.8 76 73.07 73.24 79.81 71.8 75.3 82.9
08/04/2019 15:32:39 64.4 64.65 80.89 66.3 71.8 76 73.33 73.55 79.81 71.8 75.3 82.9
08/04/2019 15:32:40 63.83 64.6 80.89 66.3 71.8 76 72.19 73.51 79.81 71.8 75.3 82.9
08/04/2019 15:32:41 65.03 64.78 80.89 66.3 71.8 76 72.88 73.36 79.81 71.8 75.3 82.9
08/04/2019 15:32:42 65.81 65.59 80.89 66.3 71.8 76 73.94 73.68 79.81 71.8 75.3 82.9
08/04/2019 15:32:43 65.54 65.69 80.89 66.3 71.8 76 71.7 73.5 79.81 71.8 75.3 82.9
08/04/2019 15:32:44 67.1 66.6 80.89 66.3 71.8 76 72.95 72.94 79.81 71.8 75.3 82.9
08/04/2019 15:32:45 65.91 66.84 80.89 66.3 71.8 76 72.4 72.89 79.81 71.8 75.3 82.9
08/04/2019 15:32:46 68.93 68.44 80.89 66.3 71.8 76 74.09 73.76 79.81 71.8 75.3 82.9
08/04/2019 15:32:47 65.98 68.28 80.89 66.3 71.8 76 72.55 73.57 79.81 71.8 75.3 82.9
08/04/2019 15:32:48 67.44 67.61 80.89 66.3 71.8 76 72.92 73.28 79.81 71.8 75.3 82.9
08/04/2019 15:32:49 66.98 67.38 80.89 66.3 71.8 75.9 75.64 75.2 79.81 71.9 75.3 82.9
08/04/2019 15:32:50 75.06 73.81 77.97 66.4 71.8 75.9 76.69 76.55 78.75 71.9 75.3 82.9
08/04/2019 15:32:51 66.57 72.27 74.48 66.4 71.8 75.9 73.05 75.64 78.29 71.9 75.3 82.9
08/04/2019 15:32:52 66.29 69.61 73.81 66.4 71.8 75.9 74.16 74.39 77.11 71.9 75.3 82.9
08/04/2019 15:32:53 65.76 67.9 73.81 66.4 71.9 75.9 73.41 74.4 76.55 71.9 75.3 82.9
08/04/2019 15:32:54 64.99 66.59 73.81 66.4 71.8 75.9 73.42 73.8 76.55 71.9 75.3 82.9
08/04/2019 15:32:55 63.96 65.65 73.81 66.4 71.8 75.9 71.6 73.44 76.55 71.9 75.3 82.9
08/04/2019 15:32:56 63.43 64.6 73.81 66.3 71.8 75.9 72.18 72.35 76.55 71.9 75.3 82.9
08/04/2019 15:32:57 62.95 64 73.81 66.3 71.8 75.9 71.84 72.64 76.55 71.9 75.3 82.9
08/04/2019 15:32:58 62.53 63.26 73.81 66.3 71.8 75.9 70.17 71.84 76.55 71.9 75.3 82.9
08/04/2019 15:32:59 65.24 64.88 73.81 66.3 71.8 75.9 71.5 71.45 76.55 71.9 75.3 82.9
08/04/2019 15:33:00 64.44 65.31 73.81 66.3 71.8 75.9 71.09 71.71 76.55 71.9 75.3 82.9
08/04/2019 15:33:01 63.21 64.46 73.81 66.3 71.8 75.9 71.14 71.3 76.55 71.9 75.3 82.9
08/04/2019 15:33:02 64.05 64.26 73.81 66.3 71.8 75.9 71.02 71.23 76.55 71.9 75.3 82.9
08/04/2019 15:33:03 62.68 63.76 73.81 66.3 71.8 75.9 71.33 71.42 76.55 71.9 75.3 82.9
08/04/2019 15:33:04 63.64 63.48 73.81 66.3 71.8 75.9 73.36 72.73 76.55 71.9 75.3 82.9
08/04/2019 15:33:05 63.8 63.83 73.81 66.3 71.8 75.9 72.96 73.23 76.55 72 75.3 82.9
08/04/2019 15:33:06 63.21 63.68 73.81 66.3 71.8 75.9 71.9 72.7 76.55 72 75.3 82.9
08/04/2019 15:33:07 63.39 63.59 73.81 66.3 71.8 75.9 72.57 72.87 76.55 72 75.3 82.9
08/04/2019 15:33:08 63.11 63.46 73.81 66.3 71.8 75.9 72.44 72.55 76.55 72 75.3 82.9
08/04/2019 15:33:09 63.01 63.14 73.81 66.3 71.8 75.9 71.74 72.36 76.55 72 75.3 82.9
08/04/2019 15:33:10 63.55 63.46 73.81 66.3 71.8 75.9 72.88 72.7 76.55 72 75.3 82.9
08/04/2019 15:33:11 63.13 63.5 73.81 66.3 71.8 75.9 72.03 72.59 76.55 72 75.3 82.9
08/04/2019 15:33:12 64.41 64.14 73.81 66.3 71.8 75.9 72.42 72.47 76.55 72 75.3 82.9
08/04/2019 15:33:13 63.03 63.91 73.81 66.3 71.8 75.9 71.61 72.33 76.55 72 75.3 82.9
08/04/2019 15:33:14 63 63.6 73.81 66.3 71.8 75.9 71.76 71.99 76.55 72 75.3 82.9
08/04/2019 15:33:15 63.71 63.49 73.81 66.3 71.8 75.9 72.23 72.19 76.55 72 75.2 82.9
08/04/2019 15:33:16 63.94 63.85 73.81 66.3 71.8 75.9 72.32 72.37 76.55 72 75.2 82.9
08/04/2019 15:33:17 62.77 63.83 73.81 66.3 71.8 75.9 71.14 72.38 76.55 72 75.2 82.9
08/04/2019 15:33:18 62.82 63.38 73.81 66.3 71.8 75.9 71.29 71.8 76.55 72 75.2 82.9
08/04/2019 15:33:19 62.72 62.91 73.81 66.3 71.8 75.9 71.89 71.79 76.55 72 75.2 82.9
08/04/2019 15:33:20 64.09 63.75 72.27 66.3 71.8 75.9 72.84 72.58 75.64 72 75.2 82.8
08/04/2019 15:33:21 64.11 64.21 69.61 66.3 71.8 75.9 72.36 72.92 74.4 72 75.2 82.8
08/04/2019 15:33:22 63.22 63.88 67.9 66.3 71.8 75.9 71.3 72.36 74.4 72 75.2 82.8
08/04/2019 15:33:23 63.12 63.47 66.59 66.3 71.8 75.9 70.75 71.58 73.8 72 75.2 82.8
08/04/2019 15:33:24 63.37 63.42 65.65 66.3 71.8 75.9 71.58 71.51 73.44 72 75.2 82.8
08/04/2019 15:33:25 64.52 64.13 65.31 66.3 71.8 75.9 74.54 73.68 73.68 72 75.2 82.8
08/04/2019 15:33:26 66.15 65.53 65.53 66.3 71.8 75.9 75.06 74.77 74.77 72.1 75.2 82.8
08/04/2019 15:33:27 64.12 65.55 65.55 66.3 71.8 75.9 70.87 74.56 74.77 72.1 75.2 82.8
08/04/2019 15:33:28 65.3 65.16 65.55 66.3 71.8 75.9 72.08 72.65 74.77 72.1 75.2 82.8
08/04/2019 15:33:29 65.63 65.72 65.72 66.3 71.8 75.9 74.87 74.68 74.77 72.1 75.2 82.8
08/04/2019 15:33:30 68.33 67.43 67.43 66.3 71.8 75.9 78.95 77.71 77.71 72.1 75.2 82.8
08/04/2019 15:33:31 65.2 67.4 67.43 66.3 71.8 75.9 72.36 77.68 77.71 72.1 75.2 82.8
08/04/2019 15:33:32 65.16 66.15 67.43 66.3 71.8 75.9 73.21 75.07 77.71 72.1 75.2 82.8
08/04/2019 15:33:33 64.67 65.59 67.43 66.3 71.8 75.9 72.22 73.97 77.71 72.1 75.2 82.8
08/04/2019 15:33:34 66.9 66.64 67.43 66.3 71.8 75.9 71.49 73.06 77.71 72.2 75.2 82.8
08/04/2019 15:33:35 65.93 66.53 67.43 66.4 71.8 75.9 71.13 72.12 77.71 72.2 75.2 82.8
08/04/2019 15:33:36 64.08 65.8 67.43 66.4 71.8 75.9 72.79 72.55 77.71 72.2 75.2 82.8
08/04/2019 15:33:37 65.18 65.22 67.43 66.3 71.8 75.9 73.57 73.47 77.71 72.2 75.2 82.8
08/04/2019 15:33:38 63.86 65.29 67.43 66.3 71.8 75.8 72.55 73.74 77.71 72.2 75.2 82.8
08/04/2019 15:33:39 64.11 64.46 67.43 66.3 71.8 75.8 71.14 72.88 77.71 72.2 75.2 82.8
08/04/2019 15:33:40 66.25 65.56 67.43 66.3 71.8 75.8 72.03 72.1 77.71 72.2 75.2 82.8
08/04/2019 15:33:41 64.53 65.61 67.43 66.3 71.8 75.8 71 72.08 77.71 72.2 75.2 82.8
08/04/2019 15:33:42 65.71 65.61 67.43 66.3 71.8 75.8 72.33 72.07 77.71 72.2 75.2 82.8
08/04/2019 15:33:43 66.15 66.32 67.43 66.3 71.8 75.8 74.24 73.8 77.71 72.2 75.2 82.8
08/04/2019 15:33:44 63.69 65.9 67.43 66.3 71.8 75.8 71.82 73.43 77.71 72.2 75.2 82.8
08/04/2019 15:33:45 71.46 71.02 71.02 66.3 71.8 75.8 75.52 74.98 77.71 72.2 75.2 82.8
08/04/2019 15:33:46 66.69 70.04 71.02 66.3 71.8 75.8 76.11 75.66 77.71 72.2 75.2 82.8
08/04/2019 15:33:47 67.17 68.29 71.02 66.3 71.8 75.8 75.53 76.16 77.71 72.2 75.2 82.8
08/04/2019 15:33:48 66.11 67.64 71.02 66.3 71.8 75.8 75 75.87 77.71 72.2 75.2 82.8
08/04/2019 15:33:49 64.23 66.65 71.02 66.3 71.8 75.8 71.88 74.97 77.71 72.2 75.2 82.8
08/04/2019 15:33:50 65.59 65.66 71.02 66.3 71.8 75.8 74.95 74.61 77.71 72.2 75.2 82.8
08/04/2019 15:33:51 65.31 65.87 71.02 66.2 71.8 75.8 72.98 74.46 77.71 72.2 75.2 82.8
08/04/2019 15:33:52 64.92 65.62 71.02 66.2 71.8 75.8 73.25 73.42 77.71 72.2 75.2 82.8
08/04/2019 15:33:53 64.16 64.99 71.02 66.2 71.8 75.8 71.91 73.65 77.71 72.2 75.2 82.8
08/04/2019 15:33:54 64.33 64.93 71.02 66.1 71.8 75.8 70.54 72.37 77.71 72.2 75.2 82.8
08/04/2019 15:33:55 62.88 64.26 71.02 66.1 71.8 75.8 70.19 71.27 77.71 72.2 75.2 82.8
08/04/2019 15:33:56 63.1 63.39 71.02 66.1 71.8 75.8 70.46 70.64 77.71 72.2 75.2 82.7
08/04/2019 15:33:57 65.33 64.88 71.02 66.1 71.8 75.8 72.63 71.92 77.71 72.2 75.2 82.7
08/04/2019 15:33:58 67.36 66.73 71.02 66.1 71.8 75.8 73.55 73.23 77.71 72.2 75.2 82.7
08/04/2019 15:33:59 65.77 66.93 71.02 66.1 71.8 75.8 72.62 73.69 77.71 72.2 75.1 82.7
08/04/2019 15:34:00 67.53 67.3 71.02 66.1 71.8 75.8 71.86 72.57 77.68 72.2 75.1 82.7
08/04/2019 15:34:01 71 70.05 71.02 66.1 71.8 75.8 73.88 73.45 76.16 72.2 75.1 82.7
08/04/2019 15:34:02 71.28 70.81 71.02 66.1 71.8 75.8 73.24 73.56 76.16 72.2 75.1 82.7
08/04/2019 15:34:03 71.34 71.18 71.18 66.2 71.8 75.8 73.05 73.38 76.16 72.2 75.1 82.7
08/04/2019 15:34:04 70.82 71.26 71.26 66.2 71.8 75.8 73.01 73.41 76.16 72.2 75.1 82.7
08/04/2019 15:34:05 70.29 70.88 71.26 66.2 71.8 75.8 72.97 73.02 76.16 72.2 75.1 82.7
08/04/2019 15:34:06 70.23 70.49 71.26 66.2 71.8 75.8 72.72 72.98 76.16 72.2 75.1 82.7
08/04/2019 15:34:07 70.52 70.86 71.26 66.3 71.8 75.8 73.13 73.33 76.16 72.2 75.1 82.7
08/04/2019 15:34:08 63.65 70.32 71.26 66.3 71.8 75.8 70.01 72.88 76.16 72.2 75.1 82.7
08/04/2019 15:34:09 63.67 67.37 71.26 66.3 71.8 75.8 70.14 71.33 76.16 72.2 75.1 82.7
08/04/2019 15:34:10 68.98 68.24 71.26 66.3 71.8 75.8 74.43 73.64 76.16 72.3 75.1 82.7
08/04/2019 15:34:11 70.65 69.91 71.26 66.3 71.8 75.8 75.99 75.32 76.16 72.3 75.1 82.7
08/04/2019 15:34:12 70.16 70.07 71.26 66.3 71.8 75.8 73.21 75.31 76.16 72.3 75.1 82.7
08/04/2019 15:34:13 70.2 70.23 71.26 66.4 71.8 75.8 74.71 74.73 76.16 72.3 75.1 82.7
08/04/2019 15:34:14 69.67 70.14 71.26 66.4 71.8 75.8 74.51 74.9 76.16 72.3 75.1 82.7
08/04/2019 15:34:15 75.86 75.12 75.12 66.5 71.9 75.8 81.67 80.31 80.31 72.4 75.1 82.7
08/04/2019 15:34:16 73.51 76.06 76.06 66.6 71.9 75.8 76.17 80.75 80.75 72.5 75.1 82.7
08/04/2019 15:34:17 69.81 73.75 76.06 66.6 71.9 75.8 73.83 77.96 80.75 72.5 75.1 82.7
08/04/2019 15:34:18 69.67 71.73 76.06 66.6 71.9 75.8 72.84 75.79 80.75 72.5 75.1 82.7
08/04/2019 15:34:19 69.87 70.58 76.06 66.6 71.9 75.8 73.86 74.24 80.75 72.5 75.1 82.7
08/04/2019 15:34:20 65.73 70.12 76.06 66.6 71.9 75.8 73.93 75.01 80.75 72.5 75.1 82.7
08/04/2019 15:34:21 67.29 67.8 76.06 66.6 71.9 75.8 75.2 75.07 80.75 72.5 75.1 82.7
08/04/2019 15:34:22 69.71 69.13 76.06 66.7 71.9 75.8 74.65 75.18 80.75 72.5 75.1 82.7
08/04/2019 15:34:23 75.93 75.22 76.06 66.8 71.9 75.8 78.45 78.04 80.75 72.6 75.2 82.7
08/04/2019 15:34:24 73.97 75.39 76.06 66.9 71.9 75.8 78.19 78.13 80.75 72.6 75.2 82.7
08/04/2019 15:34:25 72.52 73.16 76.06 66.9 71.9 75.8 77.1 77.6 80.75 72.7 75.2 82.7
08/04/2019 15:34:26 68.66 73.03 76.06 66.9 71.9 75.8 73.03 77.34 80.75 72.7 75.2 82.7
08/04/2019 15:34:27 68.28 70.76 76.06 66.9 71.9 75.7 74.52 75.29 80.75 72.7 75.2 82.7
08/04/2019 15:34:28 65.86 69.2 76.06 66.9 71.9 75.7 73.67 74.75 80.75 72.7 75.2 82.7
08/04/2019 15:34:29 68.25 68.16 76.06 67 71.9 75.7 74.49 74.42 80.75 72.7 75.2 82.7
08/04/2019 15:34:30 69.53 69.05 76.06 67 71.9 75.7 75.22 75.29 80.75 72.7 75.2 82.7
08/04/2019 15:34:31 66.9 69.17 76.06 67 71.9 75.7 73.33 74.81 80.75 72.7 75.2 82.7
08/04/2019 15:34:32 66.13 67.54 76.06 67 71.9 75.7 72.34 73.77 80.75 72.7 75.2 82.7
08/04/2019 15:34:33 68.76 68.08 76.06 67 71.9 75.7 75.52 74.89 80.75 72.8 75.2 82.6
08/04/2019 15:34:34 68.25 68.26 76.06 67 71.9 75.7 74.01 74.34 80.75 72.8 75.2 82.6
08/04/2019 15:34:35 67.79 68.19 76.06 67 71.9 75.7 72.3 74.13 80.75 72.8 75.2 82.6
08/04/2019 15:34:36 68.38 68.39 76.06 67 71.9 75.7 72.68 73.13 80.75 72.8 75.2 82.6
08/04/2019 15:34:37 68.63 68.66 76.06 67 71.9 75.7 72.96 73.16 80.75 72.8 75.2 82.6
08/04/2019 15:34:38 70.22 69.7 76.06 67 71.9 75.7 76.26 75.36 80.75 72.8 75.2 82.6
08/04/2019 15:34:39 69.57 69.9 76.06 67 71.9 75.7 76.32 76.06 80.75 72.8 75.2 82.6
08/04/2019 15:34:40 68.4 69.56 76.06 67 71.9 75.7 72.71 75.92 80.75 72.8 75.2 82.6
08/04/2019 15:34:41 70.22 70.28 76.06 67 71.9 75.7 72.29 74.13 80.75 72.8 75.1 82.6
08/04/2019 15:34:42 68.27 69.36 76.06 67.1 71.9 75.7 71.83 73 80.75 72.8 75.1 82.6
08/04/2019 15:34:43 68.84 68.97 76.06 67.1 71.9 75.7 73.65 73.57 80.75 72.8 75.1 82.6
08/04/2019 15:34:44 69.92 69.87 76.06 67.1 71.9 75.7 72.39 73.01 80.75 72.8 75.1 82.6
08/04/2019 15:34:45 70.4 70.2 76.06 67.1 71.9 75.7 72.93 72.89 80.75 72.8 75.1 82.6
08/04/2019 15:34:46 68.9 70.08 75.39 67.1 71.9 75.7 73.29 73.28 78.13 72.8 75.1 82.6
08/04/2019 15:34:47 67.98 69.33 75.39 67.1 71.9 75.7 71.43 73.08 78.13 72.8 75.1 82.6
08/04/2019 15:34:48 67.5 68.49 75.39 67.1 71.9 75.7 72.38 72.43 78.13 72.8 75.1 82.6
08/04/2019 15:34:49 68.94 68.62 75.39 67.1 71.9 75.7 72.73 72.76 78.13 72.9 75.1 82.6
08/04/2019 15:34:50 68.5 68.59 75.39 67.2 71.9 75.7 72.32 72.58 78.13 72.9 75.1 82.6
08/04/2019 15:34:51 68.52 68.61 75.39 67.2 71.9 75.7 72.54 72.56 78.13 72.9 75.1 82.6
08/04/2019 15:34:52 68.1 68.56 75.39 67.2 71.9 75.7 72.03 72.6 78.13 72.9 75.1 82.6
08/04/2019 15:34:53 68.29 68.31 75.39 67.2 71.9 75.7 72.95 72.92 78.13 72.9 75.1 82.6
08/04/2019 15:34:54 67.71 68.25 73.16 67.2 71.9 75.7 71.37 72.52 77.6 72.9 75.1 82.6
08/04/2019 15:34:55 67.96 67.98 73.03 67.2 71.9 75.7 71.17 71.81 77.34 72.9 75.1 82.6
08/04/2019 15:34:56 68.02 68.04 70.76 67.2 71.9 75.7 71.54 71.58 76.06 72.9 75.1 82.6
08/04/2019 15:34:57 67.76 68.01 70.28 67.2 71.9 75.7 71.4 71.55 76.06 72.9 75.1 82.6
08/04/2019 15:34:58 67.93 67.93 70.28 67.2 71.9 75.7 71.42 71.5 76.06 72.9 75.1 82.6
08/04/2019 15:34:59 67.4 67.86 70.28 67.2 71.9 75.7 70.98 71.45 76.06 72.9 75.1 82.6
08/04/2019 15:35:00 67.67 67.67 70.28 67.2 71.9 75.7 72.49 72.28 76.06 72.9 75.1 82.5
08/04/2019 15:35:01 68.52 68.28 70.28 67.2 71.9 75.7 75.69 74.92 76.06 72.9 75.1 82.5
08/04/2019 15:35:02 68.44 68.45 70.28 67.2 71.9 75.7 75.43 75.35 76.06 72.9 75.1 82.5
08/04/2019 15:35:03 67.03 68.35 70.28 67.2 71.9 75.7 72.09 75.21 76.06 72.9 75.1 82.5
08/04/2019 15:35:04 66.96 67.54 70.28 67.2 71.9 75.7 72.52 73.52 76.06 72.9 75.1 82.5
08/04/2019 15:35:05 66.52 67.21 70.28 67.3 71.9 75.7 71.99 73.24 76.06 72.9 75.1 82.5
08/04/2019 15:35:06 67.81 67.48 70.28 67.3 71.9 75.7 73.41 73.12 76.06 72.9 75.1 82.5
08/04/2019 15:35:07 67.93 67.83 70.28 67.3 71.9 75.7 73.59 73.51 76.06 72.9 75.1 82.5
08/04/2019 15:35:08 67.39 67.82 70.28 67.3 71.9 75.6 72.93 73.55 76.06 72.9 75.1 82.5
08/04/2019 15:35:09 67.23 67.73 70.28 67.3 71.9 75.6 73.45 74.09 75.92 73 75.1 82.5
08/04/2019 15:35:10 66.63 67.23 70.28 67.3 71.9 75.6 70.87 72.87 75.35 73 75.1 82.5
08/04/2019 15:35:11 66.81 66.86 70.2 67.3 71.9 75.6 71.51 71.72 75.35 73 75.1 82.5
08/04/2019 15:35:12 66.49 66.84 70.2 67.3 71.9 75.6 71.03 71.69 75.35 73 75.1 82.5
08/04/2019 15:35:13 66.8 66.77 70.2 67.3 71.9 75.6 71.26 71.34 75.35 73 75.1 82.5
08/04/2019 15:35:14 67.35 67.23 70.2 67.3 71.9 75.6 71.5 71.51 75.35 73 75.1 82.5
08/04/2019 15:35:15 67.68 67.53 70.08 67.3 71.9 75.6 71.34 71.56 75.35 73 75.1 82.5
08/04/2019 15:35:16 67.9 67.77 69.33 67.3 71.9 75.6 73.8 73.33 75.35 73 75.1 82.5
08/04/2019 15:35:17 67.91 68.01 68.62 67.3 71.9 75.6 75.94 75.53 75.53 73 75.1 82.5
08/04/2019 15:35:18 67.2 67.9 68.62 67.3 71.9 75.6 71.89 75.27 75.53 73 75.1 82.5
08/04/2019 15:35:19 66.95 67.49 68.61 67.3 71.9 75.6 71.2 73.4 75.53 73 75.1 82.5
08/04/2019 15:35:20 66.86 67.15 68.61 67.3 71.9 75.6 71.34 72.17 75.53 73 75.1 82.5
08/04/2019 15:35:21 67.54 67.42 68.56 67.3 71.9 75.6 71.54 71.68 75.53 73 75.1 82.5
08/04/2019 15:35:22 67.17 67.41 68.45 67.4 71.9 75.6 71.58 71.68 75.53 73 75.1 82.5
08/04/2019 15:35:23 67.98 67.78 68.45 67.4 71.9 75.6 72.88 72.67 75.53 73 75.1 82.5
08/04/2019 15:35:24 67.77 67.84 68.45 67.4 71.9 75.6 74.05 73.7 75.53 73 75.1 82.5
08/04/2019 15:35:25 68.57 68.39 68.45 67.4 71.9 75.6 74.3 74.25 75.53 73 75.1 82.5
08/04/2019 15:35:26 67.86 68.43 68.45 67.4 71.9 75.6 73.65 74.92 75.53 73 75.1 82.5
08/04/2019 15:35:27 68.13 68.26 68.45 67.4 71.9 75.6 74.64 74.74 75.53 73 75.1 82.5
08/04/2019 15:35:28 71.24 70.39 70.39 67.4 71.9 75.6 74.12 74.43 75.53 73.1 75.1 82.5
08/04/2019 15:35:29 68.37 70.42 70.42 67.4 71.9 75.6 73.05 74.21 75.53 73.1 75.1 82.5
08/04/2019 15:35:30 68.07 69.18 70.42 67.4 71.9 75.6 72.05 73.45 75.53 73.1 75.1 82.5
08/04/2019 15:35:31 69.11 69.14 70.42 67.4 71.9 75.6 73.41 73.29 75.53 73.1 75.1 82.5
08/04/2019 15:35:32 67.92 68.77 70.42 67.5 71.9 75.6 72.8 73.18 75.53 73.1 75.1 82.5
08/04/2019 15:35:33 68.75 68.67 70.42 67.5 71.9 75.6 73.46 73.49 75.53 73.1 75.1 82.5
08/04/2019 15:35:34 68.28 68.53 70.42 67.5 71.9 75.6 71.88 73.34 75.53 73.1 75.1 82.5
08/04/2019 15:35:35 70.38 69.96 70.42 67.5 71.9 75.6 77.12 76.31 76.31 73.1 75.1 82.5
08/04/2019 15:35:36 70.65 70.61 70.61 67.5 71.9 75.6 77.75 77.21 77.21 73.1 75.1 82.5
08/04/2019 15:35:37 68.59 70.26 70.61 67.5 71.9 75.6 76.34 77.39 77.39 73.2 75.1 82.5
08/04/2019 15:35:38 70.22 70.01 70.61 67.6 71.9 75.6 76.22 76.68 77.39 73.2 75.1 82.4
08/04/2019 15:35:39 69.83 70 70.61 67.4 71.9 75.6 73.62 76.32 77.39 73.2 75.1 82.4
08/04/2019 15:35:40 69.79 69.98 70.61 67.5 71.9 75.6 73.53 74.77 77.39 73.2 75.1 82.4
08/04/2019 15:35:41 68.64 69.99 70.61 67.5 71.9 75.6 73.95 74.39 77.39 73.2 75.1 82.4
08/04/2019 15:35:42 67.98 69.14 70.61 67.5 71.9 75.6 71.57 74.06 77.39 73.2 75.1 82.4
08/04/2019 15:35:43 67.91 68.42 70.61 67.5 71.9 75.6 71.19 72.61 77.39 73.2 75.1 82.4
08/04/2019 15:35:44 67.5 68.07 70.61 67.5 71.9 75.6 71.12 71.77 77.39 73.2 75.1 82.4
08/04/2019 15:35:45 67.62 67.86 70.61 67.5 71.9 75.6 71.61 71.61 77.39 73.2 75.1 82.4
08/04/2019 15:35:46 67.95 67.92 70.61 67.5 71.9 75.6 72.85 72.62 77.39 73.2 75.1 82.4
08/04/2019 15:35:47 68.54 68.36 70.61 67.5 71.9 75.6 75.58 74.97 77.39 73.2 75.1 82.4
08/04/2019 15:35:48 68.37 68.51 70.61 67.5 71.9 75.6 75.2 75.77 77.39 73.2 75.1 82.4
08/04/2019 15:35:49 67.85 68.38 70.61 67.6 71.9 75.6 72.63 74.82 77.39 73.2 75.1 82.4
08/04/2019 15:35:50 67.85 67.99 70.61 67.6 71.9 75.6 72.98 73.5 77.39 73.2 75.1 82.4
08/04/2019 15:35:51 68.16 68.15 70.61 67.6 71.9 75.6 73.24 73.46 77.39 73.3 75.1 82.4
08/04/2019 15:35:52 67.53 68.06 70.61 67.6 71.9 75.6 72.53 73.17 77.39 73.3 75.1 82.4
08/04/2019 15:35:53 68.38 68.2 70.61 67.6 71.9 75.6 72.59 72.9 77.39 73.3 75.1 82.4
08/04/2019 15:35:54 67.54 68.2 70.61 67.6 72 75.6 73.29 73.29 77.39 73.3 75.1 82.4
08/04/2019 15:35:55 67.73 67.87 70.61 67.6 72 75.6 72.16 73.06 77.39 73.3 75.1 82.4
08/04/2019 15:35:56 67.68 67.8 70.61 67.6 72 75.6 71.57 72.43 77.39 73.3 75.1 82.4
08/04/2019 15:35:57 73.74 72.77 72.77 67.7 72 75.5 78.52 77.54 77.54 73.3 75.1 82.4
08/04/2019 15:35:58 72.07 72.47 72.77 67.7 72 75.5 75.38 76.61 77.54 73.3 75.1 82.4
08/04/2019 15:35:59 68.38 72.4 72.77 67.7 72 75.5 73.71 76.17 77.54 73.3 75.1 82.4
08/04/2019 15:36:00 67.87 70.34 72.77 67.7 72 75.5 75.24 75.85 77.54 73.4 75.1 82.4
08/04/2019 15:36:01 67.44 68.86 72.77 67.7 72 75.5 73.99 75.04 77.54 73.4 75.1 82.4
08/04/2019 15:36:02 67.74 68.08 72.77 67.7 72 75.5 72.75 74.34 77.54 73.4 75.1 82.4
08/04/2019 15:36:03 67.27 67.97 72.77 67.8 72 75.5 73.68 73.92 77.54 73.4 75.1 82.4
08/04/2019 15:36:04 66.65 67.48 72.77 67.8 72 75.5 71.39 73.62 77.54 73.4 75.1 82.4
08/04/2019 15:36:05 66.67 67.23 72.77 67.8 72 75.5 71.21 72.31 77.54 73.4 75.1 82.4
08/04/2019 15:36:06 67.19 67.21 72.77 67.8 72 75.5 71.4 72.02 77.54 73.4 75.1 82.4
08/04/2019 15:36:07 66.45 66.93 72.77 67.8 72 75.5 70.98 71.47 77.54 73.4 75.1 82.4
08/04/2019 15:36:08 66.31 66.68 72.77 67.8 72 75.5 70.78 71.22 77.54 73.4 75.1 82.4
08/04/2019 15:36:09 66.22 66.38 72.77 67.8 72 75.5 70.57 70.84 77.54 73.4 75.1 82.4
08/04/2019 15:36:10 67.5 67.04 72.77 67.8 72 75.5 71.67 71.31 77.54 73.4 75.1 82.4
08/04/2019 15:36:11 67.15 67.16 72.77 67.8 72 75.5 70.98 71.29 77.54 73.4 75.1 82.4
08/04/2019 15:36:12 66.69 67.2 72.77 67.8 72 75.5 70.79 71.14 77.54 73.4 75.1 82.4
08/04/2019 15:36:13 66.94 66.97 72.77 67.8 72 75.5 70.93 71 77.54 73.4 75.1 82.4
08/04/2019 15:36:14 67.33 67.24 72.77 67.8 72 75.5 71.31 71.21 77.54 73.4 75.1 82.4
08/04/2019 15:36:15 67.15 67.3 72.77 67.8 72 75.5 70.72 71.21 77.54 73.4 75.1 82.3
08/04/2019 15:36:16 67.15 67.19 72.77 67.8 72 75.5 70.8 70.89 77.54 73.4 75.1 82.3
08/04/2019 15:36:17 67.09 67.2 72.77 67.8 72 75.5 70.83 70.92 77.54 73.4 75.1 82.3
08/04/2019 15:36:18 66.83 67.24 72.77 67.8 72 75.5 70.41 70.87 77.54 73.4 75.1 82.3
08/04/2019 15:36:19 67.46 67.39 72.77 67.8 72 75.5 71.94 71.71 77.54 73.4 75.1 82.3
08/04/2019 15:36:20 66.98 67.38 72.77 67.9 72 75.5 71.51 71.77 77.54 73.4 75.1 82.3
08/04/2019 15:36:21 66.61 67.14 72.77 67.9 72 75.5 70.7 71.63 77.54 73.4 75.1 82.3
08/04/2019 15:36:22 66.92 66.9 72.77 67.9 72 75.5 71.06 71.11 77.54 73.4 75 82.3
08/04/2019 15:36:23 67.19 67.13 72.77 67.9 72 75.5 71.09 71.27 77.54 73.4 75 82.3
08/04/2019 15:36:24 66.91 67.07 72.77 67.9 72 75.5 71.19 71.18 77.54 73.4 75 82.3
08/04/2019 15:36:25 68.24 68.03 72.77 67.9 72 75.5 73.2 72.88 77.54 73.4 75 82.3
08/04/2019 15:36:26 68.85 68.55 72.77 67.9 72 75.5 76.59 75.52 77.54 73.4 75.1 82.3
08/04/2019 15:36:27 68.86 68.85 72.47 67.9 72 75.5 77.21 76.68 76.68 73.4 75.1 82.3
08/04/2019 15:36:28 68.84 68.98 72.4 67.9 72 75.5 77.32 77.27 77.27 73.4 75.1 82.3
08/04/2019 15:36:29 69.72 69.54 70.34 67.9 72 75.5 78.72 78.42 78.42 73.5 75.1 82.3
08/04/2019 15:36:30 68.77 69.68 69.68 67.9 72 75.5 76.21 78.72 78.72 73.5 75.1 82.3
08/04/2019 15:36:31 67.94 68.92 69.68 67.9 72 75.5 73.16 76.75 78.72 73.5 75.1 82.3
08/04/2019 15:36:32 67.45 68.42 69.68 67.9 72 75.5 71.73 75.06 78.72 73.5 75.1 82.3
08/04/2019 15:36:33 68.82 68.65 69.68 68 72 75.5 73.74 73.93 78.72 73.5 75.1 82.3
08/04/2019 15:36:34 70.38 69.99 69.99 68 72 75.5 77.1 76.44 78.72 73.5 75.1 82.3
08/04/2019 15:36:35 72.06 71.53 71.53 68 72 75.5 79 78.41 78.72 73.6 75.1 82.3
08/04/2019 15:36:36 69.84 71.82 71.82 68 72 75.5 76.11 78.98 78.98 73.6 75.1 82.3
08/04/2019 15:36:37 68.7 70.29 71.82 68 72 75.5 72.95 76.66 78.98 73.6 75.1 82.3
08/04/2019 15:36:38 68.21 69.35 71.82 68 72 75.5 74.37 74.74 78.98 73.6 75.1 82.3
08/04/2019 15:36:39 70.7 70.11 71.82 68.1 72 75.5 76.8 76.08 78.98 73.6 75.1 82.3
08/04/2019 15:36:40 73.18 72.36 72.36 68.1 72 75.5 79.45 78.68 78.98 73.7 75.1 82.3
08/04/2019 15:36:41 71.04 72.23 72.36 68.1 72 75.5 76.68 78.68 78.98 73.7 75.1 82.3
08/04/2019 15:36:42 72.22 72.2 72.36 68.2 72 75.5 77.35 77.62 78.98 73.7 75.1 82.3
08/04/2019 15:36:43 71.26 71.86 72.36 68.2 72 75.5 76.25 77.25 78.98 73.7 75.1 82.3
08/04/2019 15:36:44 70.55 71.52 72.36 68.2 72 75.5 76.17 76.65 78.98 73.7 75.1 82.3
08/04/2019 15:36:45 71.68 71.62 72.36 68.2 72 75.5 76.44 76.59 78.98 73.7 75.1 82.3
08/04/2019 15:36:46 75.14 74.25 74.25 68.3 72 75.4 79.91 79.18 79.18 73.8 75.1 82.3
08/04/2019 15:36:47 70.96 74.25 74.25 68.3 72 75.4 75.73 79.18 79.18 73.8 75.1 82.3
08/04/2019 15:36:48 68.18 72.35 74.25 68.3 72 75.4 72.24 77.17 79.18 73.8 75.1 82.3
08/04/2019 15:36:49 69.72 70.41 74.25 68.3 72 75.4 74.01 74.99 79.18 73.8 75.1 82.3
08/04/2019 15:36:50 69.2 69.86 74.25 68.4 72 75.4 74.09 74.28 79.18 73.8 75.1 82.3
08/04/2019 15:36:51 69.34 69.43 74.25 68.4 72 75.4 74.14 74.33 79.18 73.8 75.1 82.3
08/04/2019 15:36:52 68.86 69.43 74.25 68.4 72 75.4 75.63 75.3 79.18 73.8 75.1 82.3
08/04/2019 15:36:53 69.25 69.22 74.25 68.4 72 75.4 76.35 76.08 79.18 73.9 75.1 82.3
08/04/2019 15:36:54 68.44 69.51 74.25 68.4 72 75.4 73.5 76.04 79.18 73.9 75.1 82.3
08/04/2019 15:36:55 70 69.86 74.25 68.4 72 75.4 75.06 75.03 79.18 73.9 75.1 82.3
08/04/2019 15:36:56 68.85 69.69 74.25 68.4 72 75.4 74.84 75.11 79.18 73.9 75.1 82.3
08/04/2019 15:36:57 69.27 69.37 74.25 68.4 72 75.4 78 77.3 79.18 73.9 75.1 82.3
08/04/2019 15:36:58 70.97 70.7 74.25 68.4 72 75.4 77.9 77.74 79.18 73.9 75.1 82.2
08/04/2019 15:36:59 68.71 70.74 74.25 68.5 72 75.4 75.48 77.87 79.18 73.9 75.1 82.2
08/04/2019 15:37:00 67.49 69.49 74.25 68.5 72 75.4 74.87 76.37 79.18 73.9 75.1 82.2
08/04/2019 15:37:01 67.35 68.32 74.25 68.5 72 75.4 72.4 75.45 79.18 73.9 75.1 82.2
08/04/2019 15:37:02 68.39 68.3 74.25 68.5 72 75.4 76.09 75.66 79.18 73.9 75.1 82.2
08/04/2019 15:37:03 71.91 71.75 74.25 68.5 72 75.4 75.48 75.84 79.18 73.9 75.1 82.2
08/04/2019 15:37:04 73.69 73.04 74.25 68.5 72 75.4 76.63 76.68 79.18 73.9 75.1 82.2
08/04/2019 15:37:05 69.57 72.82 74.25 68.6 72 75.4 73.73 76.14 79.18 73.9 75.1 82.2
08/04/2019 15:37:06 68.67 71.04 74.25 68.6 71.9 75.4 73.85 74.77 79.18 73.9 75.1 82.2
08/04/2019 15:37:07 70.48 70.38 74.25 68.6 71.9 75.4 74.79 74.66 79.18 74 75.1 82.2
08/04/2019 15:37:08 70.73 71.25 74.25 68.6 71.9 75.4 75.26 75.18 79.18 74 75.1 82.2
08/04/2019 15:37:09 70.17 70.38 74.25 68.6 71.9 75.4 74.9 75.07 79.18 74 75.1 82.2
08/04/2019 15:37:10 69.57 70.48 74.25 68.6 71.9 75.4 74.04 74.95 79.18 74 75.1 82.2
08/04/2019 15:37:11 68.33 69.9 74.25 68.6 71.9 75.4 73.94 74.56 79.18 74 75.1 82.2
08/04/2019 15:37:12 67.3 68.89 74.25 68.6 71.9 75.4 71.26 74.07 79.18 74 75.1 82.2
08/04/2019 15:37:13 66.62 68.06 74.25 68.6 71.9 75.4 71.33 72.54 79.18 74 75 82.2
08/04/2019 15:37:14 67.29 67.32 74.25 68.6 71.8 75.4 72.14 72.07 79.18 74 75 82.2
08/04/2019 15:37:15 66.8 67.27 74.25 68.6 71.8 75.4 72.17 72.25 79.18 74 75 82.2
08/04/2019 15:37:16 67.13 67.23 74.25 68.6 71.8 75.4 71.86 72.28 79.18 74 75 82.2
08/04/2019 15:37:17 63.87 66.98 73.04 68.6 71.8 75.4 71.67 72.03 77.87 74 75 82.2
08/04/2019 15:37:18 64.64 65.3 73.04 68.6 71.8 75.4 72.51 72.32 77.87 74 75 82.2
08/04/2019 15:37:19 66.51 66.05 73.04 68.4 71.8 75.4 72.1 72.28 77.87 73.9 75 82.2
08/04/2019 15:37:20 67.97 67.4 73.04 68.3 71.8 75.4 72.74 72.55 77.87 73.9 75 82.2
08/04/2019 15:37:21 66.84 67.5 73.04 68.3 71.8 75.4 71.34 72.55 77.87 73.9 75 82.2
08/04/2019 15:37:22 66.2 66.92 73.04 68.3 71.8 75.4 71.54 71.83 77.87 73.9 75 82.2
08/04/2019 15:37:23 66.11 66.48 73.04 68.3 71.8 75.4 70.89 71.64 77.87 73.8 75 82.2
08/04/2019 15:37:24 68.23 67.73 73.04 68.3 71.8 75.4 76.64 75.57 77.87 73.9 75 82.2
08/04/2019 15:37:25 69.79 69.15 73.04 68.3 71.8 75.4 79.85 78.73 78.73 73.9 75 82.2
08/04/2019 15:37:26 69.52 69.68 73.04 68.3 71.8 75.4 79.34 79.69 79.69 74 75 82.2
08/04/2019 15:37:27 68.55 69.29 73.04 68.3 71.8 75.4 75.97 78.8 79.69 74 75 82.2
08/04/2019 15:37:28 69.52 69.31 73.04 68.3 71.8 75.4 76.38 77.36 79.69 74 75 82.2
08/04/2019 15:37:29 69.37 69.45 73.04 68.3 71.8 75.4 77.15 77.09 79.69 74 75 82.2
08/04/2019 15:37:30 69.93 70.17 73.04 68.3 71.8 75.4 79.61 79.49 79.69 74 75 82.2
08/04/2019 15:37:31 68.35 69.5 73.04 68.3 71.8 75.4 75.17 78.44 79.69 74 75 82.1
08/04/2019 15:37:32 68.16 68.73 73.04 68.3 71.8 75.4 78.22 77.94 79.69 74.1 75 82.1
08/04/2019 15:37:33 70.52 70.05 73.04 68.4 71.7 75.4 80.5 80.26 80.26 74.1 75.1 82.1
08/04/2019 15:37:34 69.87 69.98 72.82 68.4 71.7 75.3 79.29 79.6 80.26 74.2 75.1 82.1
08/04/2019 15:37:35 70.03 70.05 71.25 68.4 71.7 75.3 79.52 79.79 80.26 74.2 75.1 82.1
08/04/2019 15:37:36 69.57 70.09 71.25 68.4 71.7 75.3 78.23 79.47 80.26 74.2 75.1 82.1
08/04/2019 15:37:37 71.95 71.63 71.63 68.4 71.7 75.3 82.89 82.23 82.23 74.3 75.1 82.1
08/04/2019 15:37:38 67.9 71.05 71.63 68.4 71.7 75.3 76.73 81.55 82.23 74.3 75.1 82.1
08/04/2019 15:37:39 66.32 69.19 71.63 68.4 71.7 75.3 71.43 78.97 82.23 74.3 75.1 82.1
08/04/2019 15:37:40 67.31 67.66 71.63 68.4 71.7 75.3 75.09 75.85 82.23 74.3 75.1 82.1
08/04/2019 15:37:41 66.82 67.44 71.63 68.4 71.7 75.3 73.92 75.54 82.23 74.3 75.1 82.1
08/04/2019 15:37:42 67.78 67.67 71.63 68.5 71.6 75.3 75.18 75.22 82.23 74.3 75.1 82.1
08/04/2019 15:37:43 69.9 69.34 71.63 68.5 71.6 75.3 79.84 78.85 82.23 74.4 75.1 82.1
08/04/2019 15:37:44 68.2 69.43 71.63 68.5 71.6 75.3 76.51 78.94 82.23 74.4 75.1 82.1
08/04/2019 15:37:45 65.03 68.52 71.63 68.5 71.6 75.3 73.19 77.37 82.23 74.4 75 82.1
08/04/2019 15:37:46 66.52 66.94 71.63 68.5 71.6 75.3 72.76 75.19 82.23 74.4 75 82.1
08/04/2019 15:37:47 70.5 69.73 71.63 68.5 71.6 75.3 74.48 74.5 82.23 74.4 75 82.1
08/04/2019 15:37:48 66.96 69.71 71.63 68.5 71.6 75.3 73.11 74.66 82.23 74.4 75 82.1
08/04/2019 15:37:49 66.41 68.12 71.63 68.5 71.6 75.3 71.26 73.5 82.23 74.4 75 82.1
08/04/2019 15:37:50 67 67.31 71.63 68.4 71.6 75.3 71.4 72.22 82.23 74.4 75 82.1
08/04/2019 15:37:51 66.88 67.12 71.63 68.4 71.6 75.3 71.31 71.7 82.23 74.4 75 82.1
08/04/2019 15:37:52 66.31 66.86 71.63 68.4 71.5 75.3 71.31 71.5 82.23 74.4 75 82.1
08/04/2019 15:37:53 66 66.48 71.63 68.4 71.5 75.3 70.86 71.47 82.23 74.4 75 82.1
08/04/2019 15:37:54 67.1 66.85 71.63 68.4 71.5 75.3 73.64 73.18 82.23 74.4 75 82.1
08/04/2019 15:37:55 68.81 68.18 71.63 68.4 71.5 75.3 77.6 76.56 82.23 74.4 75 82.1
08/04/2019 15:37:56 68.2 68.22 71.63 68.4 71.5 75.3 76.57 76.67 82.23 74.4 75 82.1
08/04/2019 15:37:57 74.72 74.11 74.11 68.5 71.5 75.3 80.62 79.78 82.23 74.4 75 82.1
08/04/2019 15:37:58 66.44 72.09 74.11 68.5 71.5 75.3 75.66 78.94 82.23 74.5 75 82.1
08/04/2019 15:37:59 72.33 71.99 74.11 68.5 71.5 75.3 78.45 78.57 82.23 74.5 75 82.1
08/04/2019 15:38:00 74.4 74.09 74.11 68.6 71.5 75.3 81.53 81.01 82.23 74.6 75 82.1
08/04/2019 15:38:01 69.4 74.02 74.11 68.6 71.5 75.3 77.64 80.96 82.23 74.6 75 82.1
08/04/2019 15:38:02 66.56 71.68 74.11 68.6 71.5 75.3 71.66 78.93 82.23 74.6 75 82.1
08/04/2019 15:38:03 66.1 69.22 74.11 68.6 71.4 75.3 71.61 75.85 82.23 74.6 75 82.1
08/04/2019 15:38:04 66.87 67.57 74.11 68.6 71.4 75.3 72.12 73.67 82.23 74.6 75 82.1
08/04/2019 15:38:05 68.77 68.57 74.11 68.6 71.4 75.3 74.68 74.29 82.23 74.6 75 82
08/04/2019 15:38:06 66.71 68.18 74.11 68.6 71.4 75.3 71.44 74.14 82.23 74.6 75 82
08/04/2019 15:38:07 67.04 67.46 74.11 68.6 71.4 75.3 70.96 72.65 81.55 74.6 75 82
08/04/2019 15:38:08 66.97 67.49 74.11 68.6 71.4 75.3 71.74 71.98 81.01 74.6 75 82
08/04/2019 15:38:09 66.94 67.2 74.11 68.6 71.4 75.3 71.55 71.78 81.01 74.6 75 82
08/04/2019 15:38:10 69.83 69.67 74.11 68.7 71.4 75.3 74.26 74.1 81.01 74.6 75 82
08/04/2019 15:38:11 72.54 71.85 74.11 68.7 71.3 75.3 77.35 76.57 81.01 74.6 75 82
08/04/2019 15:38:12 65.95 71.52 74.11 68.7 71.3 75.3 71.3 76.19 81.01 74.6 75 82
08/04/2019 15:38:13 68.51 68.98 74.11 68.7 71.3 75.3 72.43 73.79 81.01 74.6 75 82
08/04/2019 15:38:14 68.69 69.3 74.11 68.7 71.3 75.3 73.37 73.33 81.01 74.6 75 82
08/04/2019 15:38:15 68.54 68.69 74.11 68.7 71.3 75.3 76.58 75.81 81.01 74.6 74.9 82
08/04/2019 15:38:16 70.55 69.9 74.11 68.7 71.3 75.3 79.5 78.48 81.01 74.6 75 82
08/04/2019 15:38:17 72.29 71.63 74.11 68.8 71.3 75.3 82.68 81.65 81.65 74.7 75 82
08/04/2019 15:38:18 73.14 72.67 74.11 68.8 71.3 75.3 83.86 83.19 83.19 74.8 75 82
08/04/2019 15:38:19 71.73 72.65 74.11 68.8 71.3 75.3 82.31 83.21 83.21 74.9 75 82
08/04/2019 15:38:20 72.29 72.29 74.11 68.9 71.4 75.3 82.95 83.01 83.21 75 75.1 82
08/04/2019 15:38:21 69.6 72.21 74.11 68.9 71.4 75.3 79.42 82.85 83.21 75 75.1 82
08/04/2019 15:38:22 69.34 70.66 74.11 68.9 71.4 75.3 79.05 80.93 83.21 75.1 75.1 82
08/04/2019 15:38:23 69.18 70.01 74.11 68.9 71.4 75.3 79.3 80.12 83.21 75.1 75.1 82
08/04/2019 15:38:24 69.65 69.65 74.11 68.9 71.4 75.3 78.69 79.5 83.21 75.1 75.1 82
08/04/2019 15:38:25 70.09 70.05 74.11 68.9 71.4 75.3 79.89 79.8 83.21 75.2 75.1 82
08/04/2019 15:38:26 67.27 69.99 74.11 68.9 71.4 75.3 75.36 79.72 83.21 75.2 75.1 82
08/04/2019 15:38:27 68.33 68.86 74.09 68.9 71.4 75.3 76.72 78.16 83.21 75.2 75.1 82
08/04/2019 15:38:28 68.5 68.45 74.09 68.9 71.4 75.3 76.29 76.71 83.21 75.2 75.1 82
08/04/2019 15:38:29 68.14 68.6 74.09 68.9 71.3 75.2 75.97 76.9 83.21 75.2 75.1 82
08/04/2019 15:38:30 66.92 68.14 74.02 68.9 71.3 75.2 74.06 75.96 83.21 75.2 75.1 82
08/04/2019 15:38:31 67.05 67.49 72.67 68.9 71.3 75.2 73.21 75.03 83.21 75.2 75.1 82
08/04/2019 15:38:32 67.47 67.42 72.67 68.9 71.2 75.2 73.3 73.9 83.21 75.2 75 82
08/04/2019 15:38:33 65.29 67.35 72.67 68.9 71.1 75.2 72.57 73.55 83.21 75.2 75 82
08/04/2019 15:38:34 66.46 66.61 72.67 68.9 71.1 75.2 75.01 74.68 83.21 75.2 75 82
08/04/2019 15:38:35 68.19 67.74 72.67 68.9 71 75.2 75.77 75.64 83.21 75.2 75 82
08/04/2019 15:38:36 67.21 67.83 72.67 69 71 75.2 72.5 75.62 83.21 75.2 75 82
08/04/2019 15:38:37 67.62 67.59 72.67 69 70.9 75.2 74.88 74.75 83.21 75.2 74.9 82
08/04/2019 15:38:38 70.24 69.58 72.67 69 70.9 75.2 80.05 79.01 83.21 75.2 74.9 82
08/04/2019 15:38:39 68.82 69.26 72.67 69 70.8 75.2 77.37 78.51 83.21 75.2 74.9 82
08/04/2019 15:38:40 68.01 68.97 72.67 69 70.7 75.2 76.22 77.64 83.21 75.2 74.9 82
08/04/2019 15:38:41 69.36 69.19 72.67 69 70.7 75.2 78.71 78.3 83.21 75.3 74.9 82
08/04/2019 15:38:42 66.7 69 72.67 69 70.7 75.2 73.42 78.07 83.21 75.3 74.9 81.9
08/04/2019 15:38:43 66.57 67.79 72.67 69 70.6 75.2 75.13 76.36 83.21 75.3 74.8 81.9
08/04/2019 15:38:44 68.43 68.27 72.67 69 70.6 75.2 78.42 78.14 83.21 75.3 74.8 81.9
08/04/2019 15:38:45 68.29 68.2 72.67 69 70.6 75.2 77.62 77.64 83.21 75.3 74.8 81.9
08/04/2019 15:38:46 68.14 68.28 72.67 69 70.6 75.2 77.04 77.7 83.21 75.3 74.8 81.9
08/04/2019 15:38:47 67.3 68.54 72.67 69 70.6 75.2 77.41 78.12 83.21 75.3 74.9 81.9
08/04/2019 15:38:48 65.41 67.43 72.65 69 70.6 75.2 74.2 77.09 83.21 75.3 74.9 81.9
08/04/2019 15:38:49 68.46 67.97 72.29 69 70.6 75.2 78.24 77.75 83.01 75.3 74.9 81.9
08/04/2019 15:38:50 66.07 68.1 72.21 69 70.5 75.2 77.27 78.7 82.85 75.4 74.8 81.9
08/04/2019 15:38:51 67.9 67.51 70.66 69 70.5 75.2 75.7 76.93 80.93 75.4 74.8 81.9
08/04/2019 15:38:52 69.85 69.22 70.05 69 70.5 75.2 75.7 76.19 80.12 75.4 74.8 81.9
08/04/2019 15:38:53 70.66 70.35 70.35 69 70.5 75.2 80.35 79.7 79.8 75.4 74.8 81.9
08/04/2019 15:38:54 70.82 71.09 71.09 69.1 70.5 75.2 80.6 80.92 80.92 75.5 74.8 81.9
08/04/2019 15:38:55 71.76 71.49 71.49 69.1 70.5 75.2 82.26 81.78 81.78 75.5 74.9 81.9
08/04/2019 15:38:56 70.93 71.76 71.76 69.1 70.4 75.2 80.99 82.21 82.21 75.6 74.9 81.9
08/04/2019 15:38:57 67.79 70.87 71.76 69.1 70.4 75.2 74.97 80.87 82.21 75.6 74.9 81.9
08/04/2019 15:38:58 68.24 69.2 71.76 69.1 70.4 75.2 75.93 78.2 82.21 75.6 74.9 81.9
08/04/2019 15:38:59 71.66 70.97 71.76 69.1 70.4 75.2 79.74 79.06 82.21 75.6 74.9 81.9
08/04/2019 15:39:00 73.6 72.86 72.86 69.2 70.4 75.2 80.64 80.33 82.21 75.6 74.9 81.9
08/04/2019 15:39:01 73.58 73.38 73.38 69.2 70.4 75.2 78.87 80.61 82.21 75.7 74.9 81.9
08/04/2019 15:39:02 73.96 73.76 73.76 69.2 69.8 75.2 79.18 79.39 82.21 75.7 74.8 81.9
08/04/2019 15:39:03 73.97 74.07 74.07 69.2 69.8 75.2 79.78 80.05 82.21 75.7 74.8 81.9
08/04/2019 15:39:04 73.57 73.79 74.07 69.2 69.8 75.2 78.31 79.43 82.21 75.7 74.8 81.9
08/04/2019 15:39:05 75.3 74.89 74.89 69.3 69.8 75.2 81.78 81.15 82.21 75.8 74.8 81.9
08/04/2019 15:39:06 74.84 74.95 74.95 69.3 69.8 75.2 81.16 81.36 82.21 75.8 74.8 81.9
08/04/2019 15:39:07 80.19 78.94 78.94 69.5 69.9 75.2 83.27 82.71 82.71 75.9 74.8 81.9
08/04/2019 15:39:08 75.84 78.95 78.95 69.5 69.9 75.2 79.11 82.47 82.71 75.9 74.8 81.9
08/04/2019 15:39:09 74.73 77.14 78.95 69.6 69.9 75.2 79.42 80.66 82.71 76 74.8 81.9
08/04/2019 15:39:10 75.34 75.78 78.95 69.6 69.9 75.2 79.54 79.84 82.71 76 74.8 81.9
08/04/2019 15:39:11 74.49 75.54 78.95 69.6 69.9 75.2 79.34 79.94 82.71 76 74.8 81.9
08/04/2019 15:39:12 74.58 74.88 78.95 69.7 69.9 75.2 78.33 79.36 82.71 76 74.8 81.9
08/04/2019 15:39:13 74.57 74.77 78.95 69.7 69.3 75.2 79.93 79.64 82.71 76 74.7 81.9
08/04/2019 15:39:14 74.1 74.61 78.95 69.7 69.3 75.2 78.48 79.74 82.71 76.1 74.7 81.9
08/04/2019 15:39:15 74.19 74.45 78.95 69.7 69.3 75.2 78.91 79.55 82.71 76 74.7 81.9
08/04/2019 15:39:16 73.12 74.17 78.95 69.7 69.3 75.2 75.32 78.59 82.71 76 74.7 81.9
08/04/2019 15:39:17 73.51 73.6 78.95 69.7 69.3 75.2 75.95 76.89 82.71 76 74.7 81.9
08/04/2019 15:39:18 73.4 73.62 78.95 69.7 69.3 75.2 75.49 76.34 82.71 76 74.7 81.9
08/04/2019 15:39:19 73.42 73.46 78.95 69.7 69.3 75.2 75.77 75.83 82.71 76 74.7 81.9
08/04/2019 15:39:20 73.89 73.73 78.95 69.8 69.3 75.2 76.21 76.09 82.71 76 74.7 81.9
08/04/2019 15:39:21 73.6 73.74 78.95 69.8 69.3 75.2 75.81 76.05 82.71 76 74.7 81.9
08/04/2019 15:39:22 74.25 74.08 78.95 69.8 69.3 75.2 76.38 76.25 82.71 76.1 74.7 81.9
08/04/2019 15:39:23 74.28 74.27 78.95 69.8 69.3 75.2 76.04 76.29 82.71 76 74.7 81.9
08/04/2019 15:39:24 74.35 74.43 78.95 69.8 69.3 75.2 76.42 76.38 82.71 76 74.7 81.9
08/04/2019 15:39:25 74.52 74.68 78.95 69.8 69.3 75.2 76.63 76.61 82.71 76 74.7 81.9
08/04/2019 15:39:26 74.33 74.48 78.95 69.9 69.3 75.2 76.67 76.63 82.71 76 74.7 81.9
08/04/2019 15:39:27 75.01 75.09 78.95 69.9 69.3 75.2 77.1 77.15 82.71 76.1 74.7 81.9
08/04/2019 15:39:28 72.87 74.55 78.95 69.9 69.3 75.2 75.94 76.75 82.71 76.1 74.7 81.9
08/04/2019 15:39:29 71.79 73.52 78.95 69.9 69.3 75.2 76.46 76.78 82.71 76.1 74.7 81.9
08/04/2019 15:39:30 69.98 72.47 78.95 69.9 69.3 75.2 75.01 76.28 82.71 76.1 74.7 81.9
08/04/2019 15:39:31 67.3 71.04 78.95 69.9 69.3 75.2 73.83 75.56 82.71 76.1 74.7 81.9
08/04/2019 15:39:32 66.4 69.02 78.95 69.9 69.3 75.2 73.21 74.55 82.71 76.1 74.7 81.9
08/04/2019 15:39:33 69.14 68.76 78.95 69.9 69.3 75.2 74.21 74.27 82.71 76.1 74.7 81.9
08/04/2019 15:39:34 72.16 71.45 78.95 70 69.3 75.2 80.19 79.29 82.71 76.1 74.7 81.9
08/04/2019 15:39:35 72.47 72.11 78.95 70 69.3 75.2 77.73 79.31 82.71 76.1 74.7 81.9
08/04/2019 15:39:36 73.55 73.12 78.95 70 69.3 75.2 76.37 78.29 82.71 76.1 74.7 81.9
08/04/2019 15:39:37 75.39 74.87 78.95 70 69.3 75.2 78.93 78.37 82.47 76.1 74.7 81.9
08/04/2019 15:39:38 73.79 74.54 77.14 70.1 69.3 75.2 77.81 78.45 80.66 76.1 74.7 81.9
08/04/2019 15:39:39 74.43 74.36 75.78 70.1 69.3 75.2 76.96 77.94 79.94 76.1 74.7 81.9
08/04/2019 15:39:40 73.8 74.31 75.54 70.1 69.2 75.2 76.39 77.31 79.94 76.2 74.7 81.9
08/04/2019 15:39:41 74.12 74.12 75.09 70.1 69.2 75.2 79.38 78.71 79.74 76.2 74.7 81.9
08/04/2019 15:39:42 74.9 74.76 75.09 70.2 69.2 75.2 81.74 81.12 81.12 76.2 74.7 81.9
08/04/2019 15:39:43 78.6 77.58 77.58 70.2 69.2 75.2 84.3 83.45 83.45 76.3 74.8 81.9
08/04/2019 15:39:44 79.11 78.71 78.71 70.3 69.3 75.2 84.36 84.16 84.16 76.4 74.8 81.9
08/04/2019 15:39:45 74.73 78.68 78.71 70.4 69.3 75.2 82.11 84.22 84.22 76.4 74.8 81.9
08/04/2019 15:39:46 74.87 76.53 78.71 70.4 69.3 75.2 78.1 82.84 84.22 76.5 74.8 81.9
08/04/2019 15:39:47 73.85 75.66 78.71 70.4 69.3 75.2 78.48 80.51 84.22 76.5 74.8 81.8
08/04/2019 15:39:48 74.05 74.59 78.71 70.4 69.3 75.2 77.08 79.35 84.22 76.5 74.8 81.8
08/04/2019 15:39:49 74.56 74.51 78.71 70.5 69.3 75.2 77.31 78.09 84.22 76.5 74.8 81.8
08/04/2019 15:39:50 74.53 74.6 78.71 70.5 69.3 75.2 77.27 77.69 84.22 76.5 74.8 81.8
08/04/2019 15:39:51 74.63 74.62 78.71 70.5 69.3 75.2 77.16 77.44 84.22 76.5 74.8 81.8
08/04/2019 15:39:52 74.45 74.62 78.71 70.6 69.3 75.2 77.03 77.3 84.22 76.5 74.8 81.8
08/04/2019 15:39:53 74.3 74.54 78.71 70.6 69.3 75.2 76.85 77.14 84.22 76.5 74.8 81.8
08/04/2019 15:39:54 74.53 74.56 78.71 70.6 69.3 75.2 77.03 77.05 84.22 76.5 74.8 81.8
08/04/2019 15:39:55 74.48 74.62 78.71 70.6 69.4 75.2 77.03 77.1 84.22 76.6 74.8 81.8
08/04/2019 15:39:56 74.52 74.53 78.71 70.7 69.4 75.2 77.05 77.08 84.22 76.6 74.8 81.8
08/04/2019 15:39:57 74.97 74.86 78.71 70.7 69.4 75.2 77.36 77.26 84.22 76.6 74.8 81.8
08/04/2019 15:39:58 74.46 74.94 78.71 70.7 69.4 75.2 77 77.35 84.22 76.6 74.8 81.8
08/04/2019 15:39:59 74.54 74.59 78.71 70.8 69.4 75.2 76.92 77.06 84.22 76.6 74.8 81.8
08/04/2019 15:40:00 74.46 74.68 78.71 70.8 69.4 75.2 76.97 77.1 84.22 76.6 74.8 81.8
08/04/2019 15:40:01 74.26 74.46 78.71 70.8 69.4 75.2 76.85 76.99 84.22 76.6 74.8 81.8
08/04/2019 15:40:02 75.3 75.05 78.71 70.8 69.4 75.2 77.61 77.43 84.22 76.6 74.8 81.8
08/04/2019 15:40:03 74.87 75.12 78.71 70.9 69.4 75.2 77.47 77.58 84.22 76.6 74.8 81.8
08/04/2019 15:40:04 73.92 74.89 78.71 70.9 69.4 75.2 76.52 77.39 84.22 76.7 74.8 81.8
08/04/2019 15:40:05 74.41 74.43 78.71 70.9 69.4 75.2 76.88 76.95 84.22 76.7 74.8 81.8
08/04/2019 15:40:06 74.14 74.41 78.71 70.9 69.4 75.2 76.65 76.87 84.22 76.7 74.8 81.8
08/04/2019 15:40:07 74.72 74.56 78.71 71 69.5 75.2 77.13 77.02 84.22 76.7 74.8 81.8
08/04/2019 15:40:08 74.54 74.69 78.71 71 69.5 75.2 76.77 77.07 84.22 76.7 74.8 81.8
08/04/2019 15:40:09 74.43 74.54 78.71 71 69.5 75.2 76.72 76.87 84.22 76.7 74.8 81.8
08/04/2019 15:40:10 74.56 74.54 78.71 71 69.5 75.2 76.92 76.88 84.22 76.7 74.8 81.8
08/04/2019 15:40:11 74.43 74.6 78.71 71.1 69.5 75.2 76.85 76.96 84.22 76.7 74.8 81.8
08/04/2019 15:40:12 74.45 74.53 78.71 71.1 69.5 75.2 76.62 76.84 84.22 76.7 74.8 81.8
08/04/2019 15:40:13 74.98 74.79 78.71 71.1 69.5 75.2 77.19 77.08 84.22 76.7 74.8 81.8
08/04/2019 15:40:14 79.85 79.02 79.02 71.2 69.5 75.2 81.7 80.89 84.22 76.8 74.8 81.8
08/04/2019 15:40:15 75 78.6 79.02 71.3 69.5 75.2 77.27 80.51 82.84 76.8 74.8 81.8
08/04/2019 15:40:16 78.22 78.12 79.02 71.3 69.6 75.2 79.73 79.69 80.89 76.8 74.9 81.7
08/04/2019 15:40:17 82.57 81.16 81.16 71.5 69.6 75.2 83.93 82.6 82.6 76.9 74.9 81.7
08/04/2019 15:40:18 80.81 81.6 81.6 71.6 69.7 75.2 82.34 83.03 83.03 76.9 74.9 81.7
08/04/2019 15:40:19 78.07 81.05 81.6 71.7 69.7 75.2 79.66 82.55 83.03 76.9 74.9 81.7
08/04/2019 15:40:20 74.52 79.27 81.6 71.7 69.7 75.2 76.76 80.83 83.03 77 74.9 81.7
08/04/2019 15:40:21 74.41 76.94 81.6 71.7 69.7 75.2 77.06 78.75 83.03 77 74.9 81.7
08/04/2019 15:40:22 73.99 75.58 81.6 71.7 69.7 75.2 78.44 78.88 83.03 77 74.9 81.7
08/04/2019 15:40:23 69.75 74.46 81.6 71.7 69.7 75.2 72.91 77.96 83.03 77 74.9 81.7
08/04/2019 15:40:24 70.14 72.02 81.6 71.8 69.7 75.2 74.79 75.44 83.03 77 74.9 81.7
08/04/2019 15:40:25 71.37 71.6 81.6 71.8 69.7 75.2 76.77 76.51 83.03 77 74.9 81.7
08/04/2019 15:40:26 70.3 72.14 81.6 71.8 69.7 75.2 73.6 76.63 83.03 77 74.9 81.7
08/04/2019 15:40:27 61.83 70.33 81.6 71.8 69.7 75.2 69.35 74.54 83.03 77 74.9 81.7
08/04/2019 15:40:28 62.62 67 81.6 71.7 69.7 75.2 70.02 72.13 83.03 77 74.9 81.7
08/04/2019 15:40:29 62.34 64.93 81.6 71.7 69.7 75.2 69.6 70.99 83.03 77 74.9 81.7
08/04/2019 15:40:30 63.17 63.57 81.6 71.7 69.7 75.2 70.08 70.21 83.03 77 74.9 81.7
08/04/2019 15:40:31 62.61 63.28 81.6 71.7 69.7 75.2 70.03 70.19 83.03 77 74.9 81.7
08/04/2019 15:40:32 63.18 63.3 81.6 71.7 69.6 75.2 70.17 70.23 83.03 77 74.9 81.7
08/04/2019 15:40:33 66.18 65.5 81.6 71.7 69.6 75.2 70.87 70.72 83.03 77 74.9 81.7
08/04/2019 15:40:34 67.21 66.89 81.6 71.7 69.6 75.2 71.35 71.25 83.03 77 74.9 81.7
08/04/2019 15:40:35 64.93 66.41 81.6 71.7 69.6 75.2 72.17 71.94 83.03 77 74.8 81.7
08/04/2019 15:40:36 67.12 67 81.6 71.7 69.6 75.2 73.63 73.41 83.03 76.9 74.8 81.7
08/04/2019 15:40:37 71.7 70.51 81.6 71.7 69.6 75.2 77.11 76.13 83.03 76.9 74.8 81.6
08/04/2019 15:40:38 71.92 71.88 81.6 71.7 69.6 75.2 77.04 77.19 83.03 76.9 74.8 81.6
08/04/2019 15:40:39 63.69 71.15 81.6 71.7 69.6 75.2 70.31 76.39 83.03 76.9 74.8 81.6
08/04/2019 15:40:40 62.86 68.03 81.6 71.7 69.6 75.2 69.98 73.63 83.03 76.9 74.8 81.6
08/04/2019 15:40:41 63.11 65.46 81.6 71.7 69.6 75.2 70.22 71.67 83.03 76.9 74.8 81.6
08/04/2019 15:40:42 63.03 64.21 81.6 71.7 69.6 75.2 68.91 70.84 83.03 76.9 74.8 81.6
08/04/2019 15:40:43 61.88 63.46 81.6 71.7 69.5 75.1 69.67 69.84 83.03 76.9 74.8 81.6
08/04/2019 15:40:44 64.55 63.97 81.6 71.7 69.5 75.1 71.28 70.69 83.03 76.9 74.8 81.6
08/04/2019 15:40:45 64.01 63.91 81.6 71.7 69.5 75.1 71.29 71.21 83.03 76.9 74.8 81.6
08/04/2019 15:40:46 65.46 64.95 81.6 71.7 69.5 75.1 71.27 71.39 83.03 76.9 74.8 81.6
08/04/2019 15:40:47 67.42 66.78 81.6 71.7 69.5 75.1 73.88 73.28 83.03 76.9 74.8 81.6
08/04/2019 15:40:48 69.8 69.01 81.05 71.7 69.5 75.1 75.92 75.24 82.55 76.9 74.8 81.6
08/04/2019 15:40:49 65.54 68.63 79.27 71.7 69.5 75.1 70.65 74.74 80.83 76.9 74.8 81.6
08/04/2019 15:40:50 64.46 67.22 76.94 71.7 69.5 75.1 69.86 72.69 78.88 76.9 74.8 81.6
08/04/2019 15:40:51 62.88 65.61 75.58 71.7 69.5 75.1 70.74 71.16 78.88 76.9 74.8 81.6
08/04/2019 15:40:52 63.65 64.15 74.46 71.7 69.5 75.1 70.63 70.93 77.96 76.9 74.8 81.6
08/04/2019 15:40:53 62.79 63.88 72.14 71.7 69.4 75.1 70.46 70.8 77.19 76.9 74.8 81.6
08/04/2019 15:40:54 62.97 63.25 72.14 71.7 69.4 75.1 70.51 70.62 77.19 76.9 74.8 81.6
08/04/2019 15:40:55 63.15 63.29 72.14 71.7 69.4 75.1 71.1 70.96 77.19 76.9 74.8 81.6
08/04/2019 15:40:56 64.31 63.88 71.88 71.7 69.4 75.1 70.97 71.12 77.19 76.9 74.8 81.6
08/04/2019 15:40:57 64.16 64.09 71.88 71.6 69.4 75.1 71.05 71.14 77.19 76.9 74.8 81.6
08/04/2019 15:40:58 65.35 64.99 71.88 71.6 69.4 75.1 72.35 72.01 77.19 76.9 74.7 81.6
08/04/2019 15:40:59 64.35 64.94 71.88 71.6 69.4 75.1 70.92 72.01 77.19 76.9 74.7 81.6
08/04/2019 15:41:00 67.34 66.73 71.88 71.6 69.4 75.1 73.8 73.25 77.19 76.9 74.7 81.6
08/04/2019 15:41:01 68.2 67.91 71.88 71.6 69.4 75.1 73.62 73.94 77.19 76.9 74.7 81.6
08/04/2019 15:41:02 63.55 67.55 71.88 71.6 69.4 75.1 70.41 73.27 77.19 76.9 74.7 81.6
08/04/2019 15:41:03 63.93 66.05 71.88 71.6 69.3 75.1 70.28 72.13 77.19 76.9 74.7 81.6
08/04/2019 15:41:04 61.63 64.38 71.88 71.6 69.3 75.1 70.21 70.97 77.19 76.9 74.7 81.6
08/04/2019 15:41:05 61.5 62.85 71.88 71.6 69.3 75.1 69.58 70.35 77.19 76.9 74.7 81.6
08/04/2019 15:41:06 61.77 62.12 71.88 71.6 69.3 75.1 69.93 70.02 77.19 76.9 74.7 81.6
08/04/2019 15:41:07 62.78 62.61 71.88 71.6 69.3 75.1 70.29 70.23 77.19 76.9 74.7 81.6
08/04/2019 15:41:08 62.71 62.79 71.15 71.6 69.3 75.1 70.35 70.44 76.39 76.9 74.7 81.6
08/04/2019 15:41:09 61.78 62.68 69.01 71.6 69.3 75.1 69.86 70.37 75.24 76.9 74.7 81.6
08/04/2019 15:41:10 61.71 62.18 69.01 71.6 69.3 75.1 70.02 70.12 75.24 76.9 74.7 81.6
08/04/2019 15:41:11 61.87 61.98 69.01 71.6 69.2 75.1 69.91 70.06 75.24 76.9 74.7 81.6
08/04/2019 15:41:12 62.97 62.7 69.01 71.6 69.2 75.1 69.87 70.1 75.24 76.9 74.6 81.5
08/04/2019 15:41:13 63.17 63.08 69.01 71.6 69.2 75.1 70.22 70.13 75.24 76.9 74.6 81.5
08/04/2019 15:41:14 63.16 63.36 69.01 71.6 69.2 75.1 70.27 70.32 75.24 76.9 74.6 81.5
08/04/2019 15:41:15 61.82 63.03 69.01 71.6 69.2 75.1 69.85 70.25 75.24 76.9 74.6 81.5
08/04/2019 15:41:16 61.46 62.32 69.01 71.6 69.2 75.1 69.39 69.95 75.24 76.9 74.6 81.5
08/04/2019 15:41:17 62.08 62.08 69.01 71.6 69.2 75.1 70.09 69.95 75.24 76.9 74.6 81.5
08/04/2019 15:41:18 62.29 62.22 68.63 71.6 69.2 75.1 70.02 70.04 74.74 76.9 74.6 81.5
08/04/2019 15:41:19 62.13 62.22 67.91 71.6 69.2 75.1 70.03 70.1 73.94 76.9 74.6 81.5
08/04/2019 15:41:20 62.22 62.25 67.91 71.6 69.2 75.1 69.7 70 73.94 76.9 74.6 81.5
08/04/2019 15:41:21 63.77 63.33 67.91 71.6 69.1 75.1 70.55 70.44 73.94 76.9 74.6 81.5
08/04/2019 15:41:22 65.09 64.63 67.91 71.6 69.1 75.1 70.97 70.78 73.94 76.9 74.6 81.5
08/04/2019 15:41:23 66.98 66.28 67.91 71.6 69.1 75.1 71.12 71.06 73.94 76.9 74.6 81.5
08/04/2019 15:41:24 68.06 67.55 67.91 71.6 69.1 75.1 72.21 71.86 73.94 76.9 74.6 81.5
08/04/2019 15:41:25 67.79 67.73 67.91 71.6 69.1 75.1 71.96 72.01 73.94 76.9 74.6 81.5
08/04/2019 15:41:26 66.93 67.78 67.91 71.5 69.1 75.1 71.39 71.97 73.94 76.9 74.6 81.5
08/04/2019 15:41:27 63.53 67.09 67.91 71.5 69.1 75.1 69.88 71.58 73.94 76.8 74.6 81.5
08/04/2019 15:41:28 62.92 65.15 67.91 71.5 69.1 75.1 70.57 70.71 73.94 76.8 74.5 81.5
08/04/2019 15:41:29 63.32 63.92 67.91 71.5 69.1 75.1 71.36 71.18 73.94 76.8 74.5 81.5
08/04/2019 15:41:30 68.87 68.2 68.2 71.5 69.1 75.1 75.92 75.22 75.22 76.8 74.5 81.5
08/04/2019 15:41:31 70.16 69.8 69.8 71.5 69.1 75.1 76.4 76.22 76.22 76.8 74.5 81.5
08/04/2019 15:41:32 70.45 70.53 70.53 71.5 69.1 75.1 75.35 76.45 76.45 76.8 74.6 81.5
08/04/2019 15:41:33 68.33 70 70.53 71.5 69.1 75.1 72.59 75.44 76.45 76.8 74.5 81.5
08/04/2019 15:41:34 68.4 68.99 70.53 71.5 69.1 75.1 72.37 73.84 76.45 76.8 74.5 81.5
08/04/2019 15:41:35 68.5 68.64 70.53 71.5 69.1 75.1 71.94 72.95 76.45 76.8 74.5 81.5
08/04/2019 15:41:36 68.26 68.54 70.53 71.5 69.1 75.1 71.54 72.29 76.45 76.8 74.5 81.5
08/04/2019 15:41:37 68.29 68.39 70.53 71.5 69.1 75.1 71.59 71.85 76.45 76.8 74.5 81.5
08/04/2019 15:41:38 68.29 68.35 70.53 71.5 69.1 75.1 71.38 71.71 76.45 76.8 74.5 81.5
08/04/2019 15:41:39 68.69 68.6 70.53 71.5 69.1 75 71.41 71.46 76.45 76.8 74.5 81.5
08/04/2019 15:41:40 69.81 69.47 70.53 71.5 69.1 75 73.34 72.97 76.45 76.7 74.5 81.5
08/04/2019 15:41:41 71.51 70.96 70.96 71.5 69.1 75 76.62 75.78 76.45 76.7 74.5 81.5
08/04/2019 15:41:42 72.03 71.81 71.81 71.5 69.2 75 76.67 76.55 76.55 76.7 74.5 81.5
08/04/2019 15:41:43 69.81 71.71 71.81 71.5 69.2 75 73.72 76.3 76.55 76.7 74.5 81.5
08/04/2019 15:41:44 70.6 71.23 71.81 71.5 69.2 75 75.64 75.8 76.55 76.7 74.5 81.5
08/04/2019 15:41:45 82.5 81.67 81.67 71.7 69.3 75.1 81.96 81.38 81.38 76.8 74.6 81.4
08/04/2019 15:41:46 74.53 81.33 81.67 71.7 69.3 75.1 75.19 81.09 81.38 76.8 74.6 81.4
08/04/2019 15:41:47 73.12 78.32 81.67 71.7 69.3 75.1 74.14 78.32 81.38 76.7 74.6 81.4
08/04/2019 15:41:48 72.91 75.85 81.67 71.7 69.3 75.1 74.17 76.23 81.38 76.8 74.6 81.4
08/04/2019 15:41:49 71.69 74.24 81.67 71.7 69.3 75.1 73.49 75.06 81.38 76.7 74.6 81.4
08/04/2019 15:41:50 69.58 72.8 81.67 71.7 69.3 75.1 72.33 74.13 81.38 76.7 74.6 81.4
08/04/2019 15:41:51 68.82 70.99 81.67 71.7 69.3 75.1 72.62 73.03 81.38 76.7 74.6 81.4
08/04/2019 15:41:52 70.28 70.29 81.67 71.7 69.3 75 73.06 73.08 81.38 76.7 74.6 81.4
08/04/2019 15:41:53 72.7 72.17 81.67 71.7 69.3 75 74.19 73.97 81.38 76.7 74.6 81.4
08/04/2019 15:41:54 72.69 72.66 81.67 71.7 69.3 75 74.07 74.27 81.38 76.7 74.6 81.4
08/04/2019 15:41:55 73.34 73.07 81.67 71.7 69.3 75 74.79 74.58 81.38 76.7 74.6 81.4
08/04/2019 15:41:56 72.08 73.06 81.67 71.7 69.3 75 74.32 74.58 81.38 76.7 74.6 81.4
08/04/2019 15:41:57 74.54 73.91 81.67 71.8 69.3 75 75.64 75.24 81.38 76.7 74.6 81.4
08/04/2019 15:41:58 72.45 73.75 81.67 71.8 69.3 75 74.18 75.11 81.38 76.7 74.6 81.4
08/04/2019 15:41:59 71.22 72.9 81.67 71.8 69.3 75 73.24 74.52 81.38 76.7 74.6 81.4
08/04/2019 15:42:00 74.74 74.08 81.67 71.8 69.4 75 75.98 75.44 81.38 76.7 74.6 81.4
08/04/2019 15:42:01 74.19 74.37 81.67 71.8 69.4 75 75.2 75.6 81.38 76.7 74.6 81.4
08/04/2019 15:42:02 72.49 74.08 81.67 71.8 69.4 75 74.15 75.23 81.38 76.7 74.6 81.4
08/04/2019 15:42:03 71.97 73.14 81.67 71.8 69.4 75 73.56 74.55 81.38 76.7 74.6 81.4
08/04/2019 15:42:04 73.07 73.08 81.67 71.8 69.4 75 74.31 74.33 81.38 76.7 74.6 81.4
08/04/2019 15:42:05 73.5 73.54 81.67 71.8 69.4 75 74.28 74.58 81.38 76.7 74.6 81.4
08/04/2019 15:42:06 73.51 73.49 81.67 71.8 69.4 75 74.43 74.36 81.38 76.7 74.6 81.4
08/04/2019 15:42:07 74.6 74.33 81.67 71.9 69.4 75 75.5 75.05 81.38 76.7 74.6 81.4
08/04/2019 15:42:08 73.14 74 81.67 71.9 69.4 75 74.88 75.04 81.38 76.7 74.6 81.4
08/04/2019 15:42:09 73.26 73.85 81.67 71.9 69.4 75 75.09 75.27 81.38 76.7 74.6 81.4
08/04/2019 15:42:10 73.34 73.43 81.67 71.9 69.5 75 74.41 74.97 81.38 76.7 74.6 81.4
08/04/2019 15:42:11 72.76 73.71 81.67 71.9 69.5 75 75.1 75.03 81.38 76.7 74.6 81.4
08/04/2019 15:42:12 72.99 73.08 81.67 71.9 69.5 75 75.1 75.1 81.38 76.7 74.6 81.4
08/04/2019 15:42:13 75.41 75.45 81.67 71.9 69.5 75 75.89 76.2 81.38 76.7 74.6 81.4
08/04/2019 15:42:14 71.59 73.96 81.67 71.9 69.5 75 73.88 75.2 81.38 76.7 74.6 81.4
08/04/2019 15:42:15 73.24 73.41 81.33 72 69.5 75 75.18 75.01 81.09 76.7 74.6 81.4
08/04/2019 15:42:16 73.21 73.44 78.32 72 69.5 75 77.69 76.9 78.32 76.7 74.6 81.4
08/04/2019 15:42:17 85.73 84.66 84.66 72.3 69.7 75 85.59 84.62 84.62 76.8 74.6 81.4
08/04/2019 15:42:18 85.32 86.05 86.05 72.6 69.9 75 85.07 85.84 85.84 76.9 74.7 81.4
08/04/2019 15:42:19 72.61 84.51 86.05 72.6 69.9 75 75.89 84.38 85.84 76.9 74.7 81.4
08/04/2019 15:42:20 73.91 80.72 86.05 72.6 69.9 75 76.79 81.07 85.84 77 74.7 81.4
08/04/2019 15:42:21 71.82 77.78 86.05 72.6 69.9 75 75.16 78.99 85.84 77 74.7 81.4
08/04/2019 15:42:22 70.22 74.88 86.05 72.6 69.9 75 73.98 76.72 85.84 77 74.7 81.4
08/04/2019 15:42:23 74.27 73.87 86.05 72.6 69.9 75 76.27 76.07 85.84 77 74.7 81.4
08/04/2019 15:42:24 71.96 74.1 86.05 72.6 69.9 75 74.18 76 85.84 77 74.7 81.4
08/04/2019 15:42:25 69.96 72.54 86.05 72.6 69.9 75 72.48 74.78 85.84 76.9 74.7 81.4
08/04/2019 15:42:26 72.82 72.58 86.05 72.7 69.9 75 75.8 75.29 85.84 76.9 74.7 81.4
08/04/2019 15:42:27 75.4 74.64 86.05 72.7 69.9 75 76.89 76.43 85.84 76.9 74.7 81.4
08/04/2019 15:42:28 75.25 75.13 86.05 72.7 70 75 76.22 76.47 85.84 76.9 74.7 81.4
08/04/2019 15:42:29 75.55 75.51 86.05 72.7 70 75 76.86 76.75 85.84 76.9 74.7 81.4
08/04/2019 15:42:30 74.96 75.35 86.05 72.7 70 75 77.27 77.33 85.84 76.9 74.7 81.4
08/04/2019 15:42:31 74.71 75.07 86.05 72.8 70 75 75.81 76.94 85.84 76.9 74.7 81.4
08/04/2019 15:42:32 74.83 75.1 86.05 72.8 70 75 75.71 76.36 85.84 76.9 74.8 81.4
08/04/2019 15:42:33 74.28 74.79 86.05 72.8 70 75 75.25 75.9 85.84 76.9 74.8 81.4
08/04/2019 15:42:34 74.54 74.6 86.05 72.8 70 75 75.53 75.58 85.84 76.9 74.8 81.4
08/04/2019 15:42:35 75.18 75.09 86.05 72.8 70 75 76.09 75.94 85.84 76.9 74.8 81.4
08/04/2019 15:42:36 75.1 75.06 86.05 72.8 70.1 75 76.01 75.99 85.84 76.9 74.8 81.4
08/04/2019 15:42:37 76.44 76 86.05 72.9 70.1 75 76.86 76.58 85.84 76.8 74.8 81.4
08/04/2019 15:42:38 75.32 75.92 86.05 72.9 70.1 75 77.28 77.1 85.84 76.8 74.8 81.4
08/04/2019 15:42:39 85.98 84.69 86.05 73.2 70.3 75 85.52 84.32 85.84 76.9 74.8 81.4
08/04/2019 15:42:40 83.27 85.15 86.05 73.3 70.4 75 82.87 84.71 85.84 77 74.9 81.4
08/04/2019 15:42:41 78.95 83.4 86.05 73.4 70.4 75 79.9 83.06 85.84 77 74.9 81.4
08/04/2019 15:42:42 75.58 81.23 86.05 73.4 70.4 75 76.54 81.38 85.84 77 74.9 81.4
08/04/2019 15:42:43 71.92 78.36 86.05 73.4 70.4 75 74.86 78.82 85.84 77 74.9 81.4
08/04/2019 15:42:44 72.08 75.42 86.05 73.4 70.4 75 74.84 76.73 85.84 77 74.9 81.4
08/04/2019 15:42:45 70.67 73.67 86.05 73.4 70.4 75 73.88 75.66 85.84 77 74.9 81.4
08/04/2019 15:42:46 70.35 72.01 86.05 73.4 70.4 75 73.27 74.6 85.84 77 74.9 81.4
08/04/2019 15:42:47 68.98 71.13 86.05 73.4 70.4 75 72.38 73.84 85.84 77 74.9 81.4
08/04/2019 15:42:48 69.14 69.83 85.15 73.4 70.4 75 75.12 74.63 84.71 77 74.9 81.4
08/04/2019 15:42:49 70.16 70 85.15 73.4 70.4 75 76.95 76.34 84.71 77 74.9 81.4
08/04/2019 15:42:50 71.57 71.14 85.15 73.4 70.4 75 77.52 77.13 84.71 77 74.9 81.4
08/04/2019 15:42:51 71.4 71.43 85.15 73.4 70.4 75 74.41 77.15 84.71 77 74.9 81.4
08/04/2019 15:42:52 70.72 71.24 85.15 73.4 70.4 75 73.59 75.51 84.71 77 74.9 81.4
08/04/2019 15:42:53 69.67 70.86 85.15 73.4 70.4 75 72.78 74.37 84.71 77 74.9 81.4
08/04/2019 15:42:54 68.82 70.22 85.15 73.4 70.4 75 72.48 73.48 84.71 77 74.9 81.4
08/04/2019 15:42:55 69.11 69.47 85.15 73.4 70.4 75 72.59 72.92 84.71 77 74.9 81.4
08/04/2019 15:42:56 70.16 69.93 85.15 73.4 70.4 75 72.87 72.87 84.71 77 74.9 81.4
08/04/2019 15:42:57 69.72 69.97 85.15 73.4 70.5 75 72.27 72.83 84.71 76.9 74.9 81.4
08/04/2019 15:42:58 71.57 71.15 85.15 73.4 70.5 75 74.11 73.7 84.71 76.9 74.9 81.4
08/04/2019 15:42:59 72.17 72.05 85.15 73.4 70.5 75 74.49 74.35 84.71 76.9 74.9 81.4
08/04/2019 15:43:00 73.17 73.18 85.15 73.4 70.5 75 74.48 74.72 84.71 76.9 74.9 81.4
08/04/2019 15:43:01 64.55 72.66 85.15 73.4 70.5 75 70.71 74.35 84.71 76.9 74.9 81.4
08/04/2019 15:43:02 63.61 69.37 85.15 73.4 70.5 75 70.5 72.44 84.71 76.9 74.9 81.4
08/04/2019 15:43:03 65.72 66.72 85.15 73.4 70.5 75 71 71.38 84.71 76.9 74.9 81.4
08/04/2019 15:43:04 66.91 66.86 85.15 73.4 70.5 75 71.8 71.68 84.71 76.9 74.9 81.4
08/04/2019 15:43:05 68.08 68.15 85.15 73.4 70.5 75 72.04 72.16 84.71 76.9 74.9 81.4
08/04/2019 15:43:06 70.4 69.56 85.15 73.4 70.5 75 73.6 73.04 84.71 76.9 74.9 81.4
08/04/2019 15:43:07 70.08 69.89 85.15 73.4 70.5 75 72.99 73.09 84.71 76.9 74.9 81.4
08/04/2019 15:43:08 68.14 69.86 85.15 73.4 70.5 75 72.12 73 84.71 76.9 74.9 81.4
08/04/2019 15:43:09 73.39 73.06 85.15 73.4 70.5 75 74.9 74.72 84.71 76.9 74.9 81.4
08/04/2019 15:43:10 84.38 83.28 83.4 73.6 70.6 75 83.95 82.91 83.06 77 75 81.4
08/04/2019 15:43:11 81.01 83.84 83.84 73.7 70.7 75 80.85 83.48 83.48 77 75 81.4
08/04/2019 15:43:12 71.64 81.38 83.84 73.7 70.7 75 73.85 81.15 83.48 77 75 81.4
08/04/2019 15:43:13 71.98 77.88 83.84 73.7 70.7 75 73.6 78.12 83.48 77 75 81.4
08/04/2019 15:43:14 71.84 75.07 83.84 73.7 70.7 75 73.72 75.79 83.48 77 75 81.4
08/04/2019 15:43:15 70.71 73.34 83.84 73.7 70.7 75 72.51 74.61 83.48 77 75 81.4
08/04/2019 15:43:16 69.41 71.87 83.84 73.7 70.7 75 71.56 73.37 83.48 76.9 75 81.4
08/04/2019 15:43:17 66.3 70.42 83.84 73.7 70.7 75 69.95 72.34 83.48 76.9 75 81.4
08/04/2019 15:43:18 70.68 70.2 83.84 73.7 70.7 75 72.64 72.25 83.48 76.8 75 81.4
08/04/2019 15:43:19 67.11 70.3 83.84 73.7 70.7 75 71.02 72.29 83.48 76.8 75 81.4
08/04/2019 15:43:20 63.87 68.37 83.84 73.6 70.7 75 70.79 71.51 83.48 76.7 75 81.4
08/04/2019 15:43:21 63.81 66.08 83.84 73.6 70.7 75 70.76 71.15 83.48 76.7 75 81.4
08/04/2019 15:43:22 63.46 64.85 83.84 73.6 70.7 75 70.88 71 83.48 76.7 75 81.4
08/04/2019 15:43:23 62.8 64.14 83.84 73.6 70.7 75 70.41 70.94 83.48 76.7 75 81.4
08/04/2019 15:43:24 62.32 63.37 83.84 73.6 70.7 75 70.47 70.73 83.48 76.6 75 81.4
08/04/2019 15:43:25 63.12 63.13 83.84 73.6 70.7 75 70.24 70.5 83.48 76.6 75 81.4
08/04/2019 15:43:26 64.84 64.33 83.84 73.6 70.7 75 71.09 70.94 83.48 76.6 75 81.4
08/04/2019 15:43:27 62.15 64.11 83.84 73.6 70.7 75 70.38 70.7 83.48 76.6 75 81.4
08/04/2019 15:43:28 63.01 63.08 83.84 73.6 70.7 75 70.39 70.59 83.48 76.6 75 81.3
08/04/2019 15:43:29 63.06 63.16 83.84 73.6 70.7 75 70.22 70.45 83.48 76.6 75 81.3
08/04/2019 15:43:30 63.18 63.18 83.84 73.6 70.7 75 70.33 70.42 83.48 76.6 75 81.3
08/04/2019 15:43:31 63.24 63.45 83.84 73.6 70.7 75 70.35 70.47 83.48 76.6 75 81.3
08/04/2019 15:43:32 64.26 63.96 83.84 73.6 70.7 75 71.07 70.9 83.48 76.6 75 81.3
08/04/2019 15:43:33 70.22 69.03 83.84 73.6 70.7 75 72.83 72.26 83.48 76.6 75 81.3
08/04/2019 15:43:34 74.09 73.08 83.84 73.6 70.7 75 74.84 74.24 83.48 76.6 75 81.3
08/04/2019 15:43:35 64.17 72.54 83.84 73.6 70.7 75 71.13 73.89 83.48 76.6 75 81.3
08/04/2019 15:43:36 64.02 69.24 83.84 73.6 70.7 75 70.87 72.38 83.48 76.6 75 81.3
08/04/2019 15:43:37 61.83 66.65 83.84 73.6 70.7 75 70.13 71.41 83.48 76.5 75 81.3
08/04/2019 15:43:38 65.99 65.7 83.84 73.6 70.7 75 71.36 71.17 83.48 76.5 75 81.3
08/04/2019 15:43:39 63.71 65.63 83.84 73.6 70.7 75 70.54 71.17 83.48 76.5 75 81.3
08/04/2019 15:43:40 64.4 64.55 83.84 73.6 70.7 75 70.05 70.8 83.48 76.5 75 81.3
08/04/2019 15:43:41 65.38 65.17 81.38 73.6 70.7 75 71.25 70.94 81.15 76.5 75 81.3
08/04/2019 15:43:42 64.86 65.16 77.88 73.6 70.7 75 70.63 70.94 78.12 76.5 75 81.3
08/04/2019 15:43:43 64.94 65.02 75.07 73.6 70.7 75 71.14 71.09 75.79 76.5 75 81.3
08/04/2019 15:43:44 64.97 65.13 73.34 73.6 70.7 75 71.08 71.23 74.61 76.4 75 81.3
08/04/2019 15:43:45 65.64 65.43 73.08 73.6 70.7 75 71.18 71.18 74.24 76.4 75 81.3
08/04/2019 15:43:46 66.37 66.24 73.08 73.6 70.7 74.9 71.4 71.37 74.24 76.4 75 81.3
08/04/2019 15:43:47 64.92 66.19 73.08 73.6 70.7 74.9 71.06 71.36 74.24 76.4 75 81.3
08/04/2019 15:43:48 67.69 67.08 73.08 73.6 70.7 74.9 72.38 72.03 74.24 76.4 75 81.3
08/04/2019 15:43:49 66.79 67.27 73.08 73.6 70.7 74.9 71.73 72.21 74.24 76.4 75 81.3
08/04/2019 15:43:50 65.94 66.8 73.08 73.6 70.7 74.9 71.21 71.76 74.24 76.4 75 81.3
08/04/2019 15:43:51 66.29 66.36 73.08 73.6 70.7 74.9 71.42 71.52 74.24 76.4 75 81.3
08/04/2019 15:43:52 66.44 66.44 73.08 73.6 70.7 74.9 71.75 71.79 74.24 76.4 75 81.3
08/04/2019 15:43:53 67.11 66.92 73.08 73.6 70.7 74.9 71.97 71.93 74.24 76.3 75 81.3
08/04/2019 15:43:54 72.3 71.57 73.08 73.6 70.7 74.9 74.46 74 74.24 76.3 75 81.3
08/04/2019 15:43:55 77.63 76.38 76.38 73.6 70.7 74.9 78.27 77.24 77.24 76.3 75 81.3
08/04/2019 15:43:56 78.41 77.77 77.77 73.7 70.7 74.9 78.54 78.11 78.11 76.2 75 81.3
08/04/2019 15:43:57 76.8 77.82 77.82 73.7 70.7 74.9 77.14 78.14 78.14 76.2 75 81.3
08/04/2019 15:43:58 75.6 77.05 77.82 73.7 70.7 74.9 76.22 77.42 78.14 76.2 75 81.3
08/04/2019 15:43:59 76.6 76.63 77.82 73.7 70.8 74.9 77.31 77.17 78.14 76.2 75 81.3
08/04/2019 15:44:00 76.44 76.57 77.82 73.7 70.8 74.9 77.19 77.24 78.14 76.2 75 81.3
08/04/2019 15:44:01 75.86 76.54 77.82 73.7 70.8 74.9 76.49 77.2 78.14 76.2 75 81.3
08/04/2019 15:44:02 76.27 76.22 77.82 73.8 70.8 74.9 76.74 76.76 78.14 76.2 75 81.3
08/04/2019 15:44:03 76.55 76.48 77.82 73.8 70.8 74.9 76.96 76.94 78.14 76.2 75 81.3
08/04/2019 15:44:04 75.96 76.45 77.82 73.8 70.8 74.9 76.37 76.9 78.14 76.2 75 81.3
08/04/2019 15:44:05 75.65 76.19 77.82 73.8 70.9 74.9 76.47 76.74 78.14 76.1 75 81.3
08/04/2019 15:44:06 75.57 75.82 77.82 73.8 70.9 74.9 76.38 76.52 78.14 76.1 75 81.3
08/04/2019 15:44:07 75.93 75.85 77.82 73.7 70.9 74.9 76.34 76.46 78.14 76 75 81.3
08/04/2019 15:44:08 75.03 75.87 77.82 73.7 70.9 74.9 76.32 76.51 78.14 76 75 81.3
08/04/2019 15:44:09 74.98 75.26 77.82 73.7 70.9 74.9 76.44 76.41 78.14 76 75.1 81.3
08/04/2019 15:44:10 75.63 75.5 77.82 73.7 70.9 74.9 76.65 76.61 78.14 76 75.1 81.3
08/04/2019 15:44:11 74.7 75.42 77.82 73.7 70.9 74.9 76.09 76.56 78.14 76 75.1 81.3
08/04/2019 15:44:12 75.14 75.26 77.82 73.7 70.9 74.9 75.91 76.4 78.14 76 75.1 81.3
08/04/2019 15:44:13 72.74 74.98 77.82 73.7 70.9 74.9 74.53 75.95 78.14 75.9 75.1 81.3
08/04/2019 15:44:14 71.67 73.65 77.82 73.7 70.9 74.9 73.83 75.13 78.14 75.9 75.1 81.3
08/04/2019 15:44:15 68.16 72.59 77.82 73.7 70.9 74.9 72.43 74.4 78.14 75.9 75.1 81.3
08/04/2019 15:44:16 66.96 70.15 77.82 73.7 70.9 74.9 72.02 73.18 78.14 75.9 75.1 81.3
08/04/2019 15:44:17 70.78 70.23 77.82 73.7 71 74.9 72.65 72.68 78.14 75.9 75.1 81.2
08/04/2019 15:44:18 71.57 71.24 77.82 73.7 71 74.9 73.7 73.42 78.14 75.9 75.1 81.2
08/04/2019 15:44:19 71.79 71.55 77.82 73.7 71 74.9 73.6 73.52 78.14 75.9 75.1 81.2
08/04/2019 15:44:20 70.41 71.44 77.82 73.7 71 74.9 72.69 73.44 78.14 75.9 75.1 81.2
08/04/2019 15:44:21 71.21 71.1 77.82 73.7 71 74.9 73.26 73.22 78.14 75.9 75.1 81.2
08/04/2019 15:44:22 70.4 71.15 77.82 73.7 71 74.9 73.67 73.56 78.14 75.9 75.1 81.2
08/04/2019 15:44:23 71 70.9 77.82 73.7 71 74.9 73.21 73.44 78.14 75.8 75.1 81.2
08/04/2019 15:44:24 71.94 71.65 77.82 73.7 71 74.9 73.56 73.53 78.14 75.8 75.1 81.2
08/04/2019 15:44:25 71.11 71.67 77.82 73.6 71 74.9 73.27 73.7 78.14 75.8 75.1 81.2
08/04/2019 15:44:26 70.97 71.25 77.82 73.6 71 74.9 73.19 73.31 78.14 75.8 75.1 81.2
08/04/2019 15:44:27 75.6 75.73 77.05 73.6 71 74.9 81.23 81.06 81.06 75.8 75.1 81.2
08/04/2019 15:44:28 72.42 75.3 76.63 73.6 71 74.9 81.39 82.7 82.7 75.9 75.1 81.2
08/04/2019 15:44:29 64.09 73.59 76.57 73.6 71 74.9 70.85 80.98 82.7 75.9 75.1 81.2
08/04/2019 15:44:30 68.78 70.11 76.54 73.6 71 74.9 72.05 77.38 82.7 75.9 75.1 81.2
08/04/2019 15:44:31 70.16 69.97 76.48 73.6 71 74.9 72.93 74.91 82.7 75.9 75.1 81.2
08/04/2019 15:44:32 70.76 70.52 76.48 73.6 71 74.9 73.14 73.88 82.7 75.9 75.1 81.2
08/04/2019 15:44:33 70.54 70.58 76.45 73.6 71 74.9 73.04 73.47 82.7 75.9 75.1 81.2
08/04/2019 15:44:34 70.66 70.74 76.19 73.6 71 74.9 73.17 73.3 82.7 75.8 75.1 81.2
08/04/2019 15:44:35 69.21 70.56 75.87 73.6 71 74.9 72.54 73.14 82.7 75.8 75.1 81.2
08/04/2019 15:44:36 70.54 70.3 75.87 73.6 71 74.9 72.95 72.94 82.7 75.8 75.1 81.2
08/04/2019 15:44:37 71.94 71.43 75.87 73.6 71 74.9 73.86 73.57 82.7 75.8 75.1 81.2
08/04/2019 15:44:38 71.9 71.77 75.73 73.6 71 74.9 73.53 73.64 82.7 75.8 75.1 81.2
08/04/2019 15:44:39 71.79 71.79 75.73 73.6 71 74.9 73.52 73.6 82.7 75.8 75.1 81.2
08/04/2019 15:44:40 71.63 71.84 75.73 73.6 71 74.9 73.42 73.61 82.7 75.8 75.1 81.2
08/04/2019 15:44:41 71.5 71.72 75.73 73.6 71 74.9 73.55 73.58 82.7 75.7 75.1 81.2
08/04/2019 15:44:42 71.29 71.54 75.73 73.6 71 74.9 73.14 73.51 82.7 75.7 75.1 81.2
08/04/2019 15:44:43 70.86 71.38 75.73 73.5 71.1 74.9 72.88 73.28 82.7 75.6 75.1 81.2
08/04/2019 15:44:44 70.89 71.02 75.73 73.5 71.1 74.9 72.88 72.98 82.7 75.5 75.1 81.2
08/04/2019 15:44:45 71.18 71.18 75.73 73.5 71.1 74.9 73.12 73.18 82.7 75.4 75.1 81.2
08/04/2019 15:44:46 71.76 71.64 75.73 73.5 71.1 74.9 73.38 73.34 82.7 75.4 75.1 81.2
08/04/2019 15:44:47 70.28 71.5 75.73 73.5 71.1 74.9 72.5 73.25 82.7 75.4 75.1 81.2
08/04/2019 15:44:48 70.37 70.78 75.73 73.4 71.1 74.9 73.1 73.17 82.7 75.4 75.1 81.2
08/04/2019 15:44:49 70.2 70.75 75.73 73.4 71.1 74.9 72.8 73.23 82.7 75.3 75.1 81.2
08/04/2019 15:44:50 70.32 70.48 75.73 73.4 71.1 74.9 73.39 73.33 82.7 75.3 75.2 81.2
08/04/2019 15:44:51 70.39 70.45 75.73 73.4 71.1 74.9 73.49 73.5 82.7 75.3 75.2 81.2
08/04/2019 15:44:52 71.2 71.06 75.73 73.4 71.1 74.9 73.81 73.91 82.7 75.3 75.2 81.2
08/04/2019 15:44:53 73.12 72.61 75.73 73.4 71.1 74.9 75.17 74.81 82.7 75.3 75.2 81.2
08/04/2019 15:44:54 74.4 74.06 75.73 73.4 71.1 74.9 76.4 75.95 82.7 75.3 75.2 81.2
08/04/2019 15:44:55 75.92 75.31 75.73 73.4 71.1 74.9 76.99 76.65 82.7 75.3 75.2 81.2
08/04/2019 15:44:56 75.8 75.83 75.83 73.4 71.1 74.9 77.31 77.19 82.7 75.3 75.2 81.2
08/04/2019 15:44:57 75.26 75.51 75.83 73.4 71.1 74.9 76.79 76.93 82.7 75.3 75.2 81.2
08/04/2019 15:44:58 76.24 76.14 76.14 73.4 71.1 74.9 77.08 77.2 80.98 75.3 75.2 81.2
08/04/2019 15:44:59 74.43 76.09 76.14 73.4 71.2 74.9 75.66 77.14 77.38 75.3 75.2 81.2
08/04/2019 15:45:00 72.6 75.07 76.14 73.4 71.2 74.9 74.56 76.25 77.2 75.3 75.2 81.2
08/04/2019 15:45:01 74.48 74.29 76.14 73.4 71.2 74.9 75.5 75.45 77.2 75.3 75.2 81.2
08/04/2019 15:45:02 74.73 74.67 76.14 73.4 71.2 74.9 75.5 75.59 77.2 75.3 75.2 81.2
08/04/2019 15:45:03 74.38 74.74 76.14 73.4 71.2 74.9 75.28 75.61 77.2 75.3 75.2 81.2
08/04/2019 15:45:04 75.23 74.98 76.14 73.4 71.2 74.9 75.71 75.58 77.2 75.3 75.2 81.2
08/04/2019 15:45:05 76.3 75.8 76.14 73.4 71.2 74.9 76.89 76.47 77.2 75.3 75.2 81.2
08/04/2019 15:45:06 73.48 75.8 76.14 73.4 71.2 74.9 75.02 76.46 77.2 75.3 75.2 81.2
08/04/2019 15:45:07 70.7 74.3 76.14 73.4 71.2 74.9 72.97 75.45 77.2 75.2 75.2 81.2
08/04/2019 15:45:08 70 72.35 76.14 73.4 71.2 74.9 72.6 74.03 77.2 75.2 75.2 81.2
08/04/2019 15:45:09 72.62 72.26 76.14 73.4 71.2 74.9 74.15 73.94 77.2 75.2 75.2 81.2
08/04/2019 15:45:10 73.81 73.66 76.14 73.4 71.2 74.9 74.79 74.74 77.2 75.2 75.2 81.2
08/04/2019 15:45:11 73.45 73.61 76.14 73.4 71.2 74.9 74.73 74.77 77.2 75.2 75.2 81.2
08/04/2019 15:45:12 74.98 74.44 76.14 73.4 71.3 74.9 75.65 75.29 77.2 75.2 75.2 81.2
08/04/2019 15:45:13 74.84 74.81 76.14 73.4 71.3 74.9 75.79 75.64 77.2 75.2 75.2 81.2
08/04/2019 15:45:14 74.64 74.74 76.14 73.3 71.3 74.9 75.56 75.69 77.2 75.1 75.2 81.2
08/04/2019 15:45:15 76.25 75.79 76.14 73.4 71.3 74.9 76.97 76.6 77.2 75.1 75.2 81.2
08/04/2019 15:45:16 74.64 75.63 76.14 73.3 71.3 74.9 75.44 76.44 77.2 75.1 75.2 81.2
08/04/2019 15:45:17 75.24 75.3 76.14 73.2 71.3 74.9 75.63 75.87 77.2 75 75.2 81.2
08/04/2019 15:45:18 74.76 75.12 76.14 73.2 71.3 74.9 75.47 75.67 77.2 75 75.2 81.2
08/04/2019 15:45:19 74.84 74.95 76.14 73.1 71.3 74.9 75.61 75.69 77.2 74.9 75.3 81.2
08/04/2019 15:45:20 75.21 75.25 76.14 73.1 71.3 74.9 75.73 75.79 77.2 74.9 75.3 81.2
08/04/2019 15:45:21 73.98 75.07 76.14 73.1 71.3 74.9 75.08 75.66 77.2 74.9 75.3 81.2
08/04/2019 15:45:22 71.94 74.42 76.14 73.1 71.4 74.9 73.7 75.32 77.2 74.9 75.3 81.2
08/04/2019 15:45:23 75.59 74.88 76.14 73.2 71.4 74.9 76.27 75.72 77.2 74.9 75.3 81.2
08/04/2019 15:45:24 73.93 74.91 76.14 73.2 71.4 74.9 74.79 75.74 77.2 74.9 75.3 81.2
08/04/2019 15:45:25 73.05 74.17 76.14 73.2 71.4 74.9 74.16 75.06 77.2 74.9 75.3 81.2
08/04/2019 15:45:26 73.87 74.12 76.14 73.2 71.4 74.9 76.92 76.61 77.2 74.9 75.3 81.2
08/04/2019 15:45:27 69.19 73.81 76.14 73.2 71.4 74.9 75.17 76.76 77.2 74.9 75.3 81.2
08/04/2019 15:45:28 84.16 83.37 83.37 73.4 71.5 74.9 84.12 83.33 83.33 75 75.3 81.2
08/04/2019 15:45:29 77.93 83.41 83.41 73.4 71.5 74.9 79.88 83.4 83.4 75.1 75.3 81.2
08/04/2019 15:45:30 65.78 80.44 83.41 73.4 71.5 74.9 74.1 81.21 83.4 75.1 75.3 81.2
08/04/2019 15:45:31 65.87 76.43 83.41 73.4 71.5 74.9 72.68 78.14 83.4 75.1 75.3 81.2
08/04/2019 15:45:32 70.87 72.81 83.41 73.4 71.5 74.9 73.94 75.61 83.4 75.1 75.3 81.2
08/04/2019 15:45:33 69.83 71.8 83.41 73.4 71.5 74.9 72.95 74.67 83.4 75.1 75.3 81.2
08/04/2019 15:45:34 69.01 70.66 83.41 73.4 71.5 74.9 72.65 73.65 83.4 75.1 75.3 81.2
08/04/2019 15:45:35 71.66 71.43 83.41 73.4 71.5 74.9 73.48 73.51 83.4 75.1 75.3 81.2
08/04/2019 15:45:36 75.74 74.58 83.41 73.4 71.5 74.9 76.01 75.24 83.4 75.1 75.3 81.2
08/04/2019 15:45:37 76.65 76.02 83.41 73.5 71.5 74.9 76.69 76.23 83.4 75.1 75.3 81.2
08/04/2019 15:45:38 70.22 75.94 83.41 73.5 71.5 74.9 72.99 76.18 83.4 75.1 75.3 81.2
08/04/2019 15:45:39 75.1 74.79 83.41 73.5 71.5 74.9 75.94 75.64 83.4 75.1 75.3 81.2
08/04/2019 15:45:40 73.97 74.85 83.41 73.5 71.5 74.9 75.09 75.67 83.4 75.1 75.3 81.2
08/04/2019 15:45:41 71.38 74.2 83.41 73.5 71.5 74.9 73.82 75.23 83.4 75.1 75.3 81.2
08/04/2019 15:45:42 71.43 72.61 83.41 73.5 71.5 74.9 73.58 74.31 83.4 75.1 75.3 81.2
08/04/2019 15:45:43 70.98 72.19 83.41 73.5 71.5 74.9 73.16 74.02 83.4 75.1 75.3 81.2
08/04/2019 15:45:44 71.54 71.53 83.41 73.5 71.6 74.9 73.95 73.77 83.4 75.1 75.3 81.2
08/04/2019 15:45:45 71.03 71.4 83.41 73.5 71.6 74.9 73.9 73.93 83.4 75.1 75.4 81.2
08/04/2019 15:45:46 71.49 71.51 83.41 73.5 71.6 74.9 74.18 74.09 83.4 75.1 75.4 81.2
08/04/2019 15:45:47 65.68 71.36 83.41 73.5 71.6 74.9 71.35 74.04 83.4 75.1 75.4 81.2
08/04/2019 15:45:48 65.93 68.54 83.41 73.5 71.6 74.9 70.97 72.44 83.4 75.1 75.4 81.2
08/04/2019 15:45:49 64.3 67.16 83.41 73.5 71.6 74.9 70.39 71.61 83.4 75.1 75.4 81.2
08/04/2019 15:45:50 64.02 65.61 83.41 73.5 71.6 74.9 70.7 70.87 83.4 75.1 75.4 81.2
08/04/2019 15:45:51 69.18 68.63 83.41 73.5 71.6 74.9 72.52 72.27 83.4 75.1 75.4 81.2
08/04/2019 15:45:52 69.99 70.13 83.41 73.5 71.6 74.9 73.14 73.1 83.4 75.1 75.4 81.2
08/04/2019 15:45:53 68.09 69.23 83.41 73.5 71.6 74.9 72.07 72.68 83.4 75.1 75.4 81.2
08/04/2019 15:45:54 66.17 68.88 83.41 73.5 71.6 74.9 71.31 72.55 83.4 75.1 75.4 81.2
08/04/2019 15:45:55 63.91 67.56 83.41 73.5 71.6 74.9 70.6 71.83 83.4 75.1 75.4 81.2
08/04/2019 15:45:56 65.6 66.01 83.41 73.5 71.6 74.9 70.76 71.13 83.4 75.1 75.4 81.2
08/04/2019 15:45:57 65.71 65.87 83.41 73.5 71.6 74.9 70.72 70.93 83.4 75.1 75.4 81.2
08/04/2019 15:45:58 63.54 65.68 83.41 73.5 71.6 74.9 70.12 70.87 83.4 75.1 75.4 81.2
08/04/2019 15:45:59 64.3 64.84 80.44 73.5 71.6 74.9 70.67 70.68 81.21 75.1 75.4 81.2
08/04/2019 15:46:00 63.46 64.28 76.43 73.5 71.6 74.9 70.48 70.58 78.14 75.1 75.4 81.1
08/04/2019 15:46:01 63.81 64.44 76.02 73.5 71.6 74.9 70.78 70.79 76.23 75.1 75.4 81.1
08/04/2019 15:46:02 64.17 64.01 76.02 73.5 71.6 74.9 70.56 70.72 76.23 75.1 75.4 81.1
08/04/2019 15:46:03 64.77 64.77 76.02 73.5 71.6 74.9 71.19 71.1 76.23 75.1 75.4 81.1
08/04/2019 15:46:04 64.65 64.8 76.02 73.5 71.6 74.9 70.79 70.99 76.23 75.1 75.4 81.1
08/04/2019 15:46:05 65.75 65.59 76.02 73.5 71.6 74.9 70.96 71.04 76.23 75.1 75.4 81.1
08/04/2019 15:46:06 64.13 65.5 76.02 73.5 71.6 74.9 70.37 70.96 76.23 75.1 75.4 81.1
08/04/2019 15:46:07 62.65 64.75 75.94 73.5 71.6 74.9 69.71 70.65 76.18 75.1 75.4 81.1
08/04/2019 15:46:08 66.42 66.1 74.85 73.5 71.6 74.9 70.77 70.64 75.67 75.1 75.4 81.1
08/04/2019 15:46:09 65.96 65.8 74.85 73.5 71.6 74.9 70.78 70.67 75.67 75.1 75.4 81.1
08/04/2019 15:46:10 65.7 66.33 74.2 73.6 71.6 74.9 70.5 70.85 75.23 75.1 75.4 81.1
08/04/2019 15:46:11 64.14 65.56 72.61 73.6 71.6 74.9 70.12 70.46 74.31 75.1 75.4 81.1
08/04/2019 15:46:12 62.18 64.49 72.19 73.6 71.6 74.9 70.42 70.48 74.09 75.1 75.4 81.1
08/04/2019 15:46:13 61.99 63.21 71.53 73.6 71.6 74.9 70.53 70.69 74.09 75.1 75.4 81.1
08/04/2019 15:46:14 62.04 62.5 71.51 73.6 71.6 74.9 70.3 70.55 74.09 75.1 75.4 81.1
08/04/2019 15:46:15 62.59 62.61 71.51 73.6 71.6 74.9 69.93 70.4 74.09 75.1 75.4 81.1
08/04/2019 15:46:16 65.11 64.59 71.36 73.6 71.6 74.9 70.69 70.58 74.04 75.1 75.4 81.1
08/04/2019 15:46:17 63.24 64.62 70.13 73.6 71.6 74.8 70.37 70.64 73.1 75.1 75.4 81.1
08/04/2019 15:46:18 63.44 63.73 70.13 73.6 71.6 74.8 70.42 70.55 73.1 75.1 75.4 81.1
08/04/2019 15:46:19 61.99 63.61 70.13 73.6 71.6 74.8 69.73 70.37 73.1 75.1 75.4 81.1
08/04/2019 15:46:20 64.53 64.33 70.13 73.6 71.6 74.8 70.2 70.21 73.1 75.1 75.4 81.1
08/04/2019 15:46:21 63.38 64.34 70.13 73.6 71.6 74.8 70.05 70.34 73.1 75.1 75.4 81.1
08/04/2019 15:46:22 64.53 64.32 69.23 73.6 71.6 74.8 70.64 70.49 72.68 75.1 75.4 81.1
08/04/2019 15:46:23 69.14 68.13 68.88 73.6 71.6 74.8 71.97 71.53 72.55 75.1 75.4 81.1
08/04/2019 15:46:24 64.9 67.47 68.13 73.6 71.6 74.8 70.68 71.35 71.83 75.1 75.4 81.1
08/04/2019 15:46:25 63.47 66.06 68.13 73.6 71.6 74.8 70.27 70.92 71.53 75.1 75.4 81.1
08/04/2019 15:46:26 64.17 64.68 68.13 73.5 71.6 74.8 70.48 70.55 71.53 75.1 75.4 81.1
08/04/2019 15:46:27 67.88 66.78 68.13 73.6 71.6 74.8 71.44 71.14 71.53 75.1 75.4 81.1
08/04/2019 15:46:28 66.17 66.87 68.13 73.6 71.6 74.8 71.21 71.22 71.53 75.1 75.3 81.1
08/04/2019 15:46:29 72.59 71.61 71.61 73.6 71.6 74.8 73.92 73.34 73.34 75.1 75.3 81.1
08/04/2019 15:46:30 75.22 74.45 74.45 73.6 71.6 74.8 75.64 75.1 75.1 75.1 75.4 81.1
08/04/2019 15:46:31 75.09 74.85 74.85 73.6 71.6 74.8 75.68 75.46 75.46 75.1 75.4 81.1
08/04/2019 15:46:32 74.4 74.83 74.85 73.6 71.6 74.8 75.14 75.5 75.5 75.1 75.4 81.1
08/04/2019 15:46:33 75.98 75.66 75.66 73.6 71.6 74.8 76.07 75.91 75.91 75.1 75.4 81.1
08/04/2019 15:46:34 80.09 79.42 79.42 73.7 71.7 74.8 79.16 78.61 78.61 75.2 75.4 81.1
08/04/2019 15:46:35 75.13 78.57 79.42 73.7 71.7 74.8 75.51 77.94 78.61 75.2 75.4 81.1
08/04/2019 15:46:36 74.52 76.68 79.42 73.7 71.7 74.8 75.39 76.53 78.61 75.2 75.4 81.1
08/04/2019 15:46:37 75.01 75.52 79.42 73.7 71.7 74.8 75.53 75.92 78.61 75.2 75.4 81.1
08/04/2019 15:46:38 75.44 75.37 79.42 73.7 71.7 74.8 75.81 75.78 78.61 75.2 75.4 81.1
08/04/2019 15:46:39 74.53 75.36 79.42 73.8 71.7 74.8 75.09 75.77 78.61 75.2 75.4 81.1
08/04/2019 15:46:40 74.51 74.79 79.42 73.8 71.7 74.8 75.13 75.33 78.61 75.2 75.4 81.1
08/04/2019 15:46:41 73.98 74.61 79.42 73.8 71.7 74.8 74.66 75.18 78.61 75.2 75.4 81.1
08/04/2019 15:46:42 74.4 74.4 79.42 73.8 71.7 74.8 75.44 75.27 78.61 75.2 75.4 81.1
08/04/2019 15:46:43 75.92 75.41 79.42 73.8 71.7 74.8 76.78 76.39 78.61 75.2 75.4 81.1
08/04/2019 15:46:44 75.81 75.76 79.42 73.8 71.7 74.8 76.61 76.55 78.61 75.2 75.4 81.1
08/04/2019 15:46:45 75.98 75.97 79.42 73.7 71.8 74.8 76.66 76.71 78.61 75.2 75.4 81.1
08/04/2019 15:46:46 76.56 76.41 79.42 73.7 71.8 74.8 77.01 76.93 78.61 75.2 75.4 81.1
08/04/2019 15:46:47 76.78 77.07 79.42 73.8 71.8 74.8 77.51 77.55 78.61 75.2 75.4 81.1
08/04/2019 15:46:48 76.02 76.51 79.42 73.8 71.8 74.8 77.6 77.46 78.61 75.2 75.4 81.1
08/04/2019 15:46:49 77.03 76.94 79.42 73.8 71.8 74.8 78.12 78.07 78.61 75.2 75.4 81.1
08/04/2019 15:46:50 76.7 77.11 79.42 73.8 71.8 74.8 77.35 78.08 78.61 75.2 75.4 81.1
08/04/2019 15:46:51 74.91 76.71 79.42 73.8 71.8 74.8 76.39 77.57 78.61 75.3 75.4 81.1
08/04/2019 15:46:52 77.16 76.72 79.42 73.9 71.9 74.8 77.85 77.53 78.61 75.3 75.4 81.1
08/04/2019 15:46:53 75.09 76.93 79.42 73.9 71.9 74.8 76.78 77.81 78.61 75.3 75.4 81.1
08/04/2019 15:46:54 73.97 75.43 79.42 73.9 71.9 74.8 76.54 77.2 78.61 75.3 75.5 81.1
08/04/2019 15:46:55 72.28 75.43 79.42 73.9 71.9 74.8 75.88 77.4 78.61 75.3 75.5 81.1
08/04/2019 15:46:56 73.24 73.54 79.42 73.9 71.9 74.8 75.59 76.26 78.61 75.3 75.5 81.1
08/04/2019 15:46:57 73.25 73.43 79.42 73.9 71.9 74.8 75.63 76.05 78.61 75.3 75.5 81.1
08/04/2019 15:46:58 71.64 73.31 79.42 73.9 71.9 74.8 74.84 75.84 78.61 75.3 75.5 81.1
08/04/2019 15:46:59 73.3 73.04 79.42 73.9 71.9 74.8 75.1 75.19 78.61 75.3 75.4 81.1
08/04/2019 15:47:00 72.18 72.97 79.42 73.9 71.9 74.8 74.55 75.14 78.61 75.3 75.5 81.1
08/04/2019 15:47:01 71.03 72.56 79.42 73.9 71.9 74.8 76.29 75.97 78.61 75.3 75.5 81.1
08/04/2019 15:47:02 82.5 82 82 73.9 72 74.8 83.84 83.49 83.49 75.4 75.5 81.1
08/04/2019 15:47:03 72 79.79 82 73.9 72 74.8 74.26 81.36 83.49 75.4 75.5 81.1
08/04/2019 15:47:04 72.8 76.6 82 73.9 72 74.8 75.2 78.32 83.49 75.4 75.5 81.1
08/04/2019 15:47:05 72.31 74.77 82 73.9 72 74.8 75 76.82 83.49 75.4 75.5 81.1
08/04/2019 15:47:06 71.75 73.14 82 73.9 72 74.8 75.44 75.63 83.49 75.4 75.5 81.1
08/04/2019 15:47:07 73.44 73.22 82 73.9 72 74.8 76.02 76.17 83.49 75.4 75.5 81.1
08/04/2019 15:47:08 71.13 73.09 82 73.9 72 74.8 73.85 75.78 83.49 75.4 75.5 81.1
08/04/2019 15:47:09 67.86 71.87 82 73.9 72 74.8 74.14 74.67 83.49 75.4 75.5 81.1
08/04/2019 15:47:10 64.55 69.61 82 73.9 72 74.8 72.83 74.34 83.49 75.4 75.5 81.1
08/04/2019 15:47:11 68.39 68.39 82 73.9 72 74.8 72.99 73.51 83.49 75.4 75.5 81.1
08/04/2019 15:47:12 66.36 67.98 82 73.9 72 74.8 71.19 73.12 83.49 75.4 75.5 81.1
08/04/2019 15:47:13 72.68 71.62 82 73.9 72 74.8 75.85 75.1 83.49 75.4 75.5 81.1
08/04/2019 15:47:14 75.2 74.25 82 73.9 72 74.8 80.75 79.63 83.49 75.4 75.5 81.1
08/04/2019 15:47:15 75.5 75.07 82 73.9 72 74.8 78.67 79.49 83.49 75.4 75.5 81.1
08/04/2019 15:47:16 75.58 75.45 82 73.9 72 74.8 78.73 78.93 83.49 75.4 75.5 81.1
08/04/2019 15:47:17 74.92 75.33 82 73.7 72 74.8 78.21 78.81 83.49 75.3 75.5 81.1
08/04/2019 15:47:18 76.36 76 82 73.5 72 74.8 78.66 78.64 83.49 75.2 75.5 81.1
08/04/2019 15:47:19 76.67 76.41 82 73.5 72 74.8 78.85 78.84 83.49 75.2 75.5 81.1
08/04/2019 15:47:20 76.83 76.77 82 73.6 72 74.8 78.93 78.94 83.49 75.2 75.5 81
08/04/2019 15:47:21 76.1 76.64 82 73.6 72 74.8 78.19 78.82 83.49 75.3 75.5 81
08/04/2019 15:47:22 76.23 76.35 82 73.6 72 74.8 78.77 78.7 83.49 75.3 75.6 81
08/04/2019 15:47:23 76.43 76.47 82 73.6 72 74.8 79.28 79.22 83.49 75.3 75.6 81
08/04/2019 15:47:24 77.07 76.98 82 73.6 72.1 74.8 79.29 79.27 83.49 75.3 75.6 81
08/04/2019 15:47:25 76.72 77.16 82 73.6 72.1 74.8 78.72 79.31 83.49 75.3 75.6 81
08/04/2019 15:47:26 76.09 76.7 82 73.7 72.1 74.8 78.17 78.87 83.49 75.4 75.6 81
08/04/2019 15:47:27 76.78 76.68 82 73.7 72.1 74.8 78.84 78.76 83.49 75.4 75.6 81
08/04/2019 15:47:28 76.71 76.88 82 73.7 72.1 74.8 79.19 79.22 83.49 75.4 75.6 81
08/04/2019 15:47:29 75.34 76.75 82 73.7 72.1 74.8 78.33 79.12 83.49 75.4 75.6 81
08/04/2019 15:47:30 76.76 76.65 82 73.7 72.1 74.8 79.31 79.24 83.49 75.4 75.6 81
08/04/2019 15:47:31 77.46 77.45 82 73.7 72.1 74.8 80.38 80.1 83.49 75.4 75.6 81
08/04/2019 15:47:32 77 77.21 79.79 73.7 72.2 74.8 79.96 80.16 81.36 75.5 75.6 81
08/04/2019 15:47:33 74.59 76.89 77.45 73.7 72.2 74.8 78.23 79.8 80.16 75.5 75.6 81
08/04/2019 15:47:34 75.64 75.75 77.45 73.7 72.2 74.8 78.88 79.07 80.16 75.5 75.6 81
08/04/2019 15:47:35 77.29 76.85 77.45 73.7 72.2 74.8 79.71 79.53 80.16 75.5 75.7 81
08/04/2019 15:47:36 76.32 77.13 77.45 73.7 72.2 74.8 78.49 79.55 80.16 75.5 75.7 81
08/04/2019 15:47:37 75.21 76.4 77.45 73.7 72.2 74.8 77.81 78.79 80.16 75.5 75.7 81
08/04/2019 15:47:38 76.46 76.48 77.45 73.7 72.2 74.8 78.93 78.85 80.16 75.5 75.7 81
08/04/2019 15:47:39 77.16 76.95 77.45 73.5 72.2 74.8 79.71 79.6 80.16 75.4 75.7 81
08/04/2019 15:47:40 75.65 76.61 77.45 73.4 72.2 74.8 78.86 79.14 80.16 75.4 75.7 81
08/04/2019 15:47:41 75.43 76.05 77.45 73.4 72.3 74.8 78.34 79.05 80.16 75.4 75.7 81
08/04/2019 15:47:42 75.26 75.71 77.45 73.4 72.3 74.8 77.9 78.67 80.16 75.4 75.7 81
08/04/2019 15:47:43 75.52 75.52 77.45 73.4 72.3 74.8 78.33 78.34 80.16 75.4 75.7 81
08/04/2019 15:47:44 76.15 76.04 77.45 73.4 72.3 74.8 78.94 78.77 80.16 75.4 75.7 81
08/04/2019 15:47:45 74.76 76.2 77.45 73.4 72.3 74.8 77.26 78.88 80.16 75.4 75.7 81
08/04/2019 15:47:46 74.65 75.13 77.45 73.4 72.3 74.8 76.98 77.77 80.16 75.4 75.7 81
08/04/2019 15:47:47 75.55 75.36 77.45 73.4 72.3 74.8 77.7 77.62 80.16 75.5 75.7 81
08/04/2019 15:47:48 74.94 75.4 77.45 73.5 72.3 74.8 77.45 77.69 80.16 75.5 75.7 81
08/04/2019 15:47:49 75.41 75.53 77.45 73.5 72.3 74.8 77.44 77.73 80.16 75.5 75.7 81
08/04/2019 15:47:50 74.64 75.35 77.45 73.5 72.3 74.8 76.78 77.5 80.16 75.5 75.7 81
08/04/2019 15:47:51 75.18 75.12 77.45 73.5 72.3 74.8 77.57 77.41 80.16 75.5 75.7 81
08/04/2019 15:47:52 74.37 75.1 77.45 73.5 72.3 74.8 77.22 77.5 80.16 75.5 75.7 81
08/04/2019 15:47:53 72.88 74.57 77.45 73.5 72.3 74.8 76.24 77.27 80.16 75.5 75.8 81
08/04/2019 15:47:54 71.44 73.6 77.45 73.5 72.3 74.8 73.72 76.58 80.16 75.5 75.8 81
08/04/2019 15:47:55 71.94 72.36 77.45 73.5 72.3 74.8 74.29 75.02 80.16 75.5 75.8 81
08/04/2019 15:47:56 72.93 73.15 77.45 73.5 72.3 74.8 74.92 75.33 80.16 75.5 75.8 81
08/04/2019 15:47:57 70.75 72.53 77.45 73.5 72.4 74.8 73.63 74.7 80.16 75.5 75.8 81
08/04/2019 15:47:58 71.18 71.66 77.45 73.5 72.4 74.8 73.55 74.19 80.16 75.5 75.8 81
08/04/2019 15:47:59 70.67 71.53 77.45 73.5 72.4 74.8 73.33 74.07 80.16 75.5 75.8 81
08/04/2019 15:48:00 71.89 71.74 77.45 73.5 72.4 74.8 74.18 74.02 80.16 75.5 75.8 81
08/04/2019 15:48:01 70.56 71.51 77.21 73.5 72.4 74.8 73.51 73.96 80.16 75.5 75.8 81
08/04/2019 15:48:02 65.81 71.08 77.13 73.5 72.4 74.8 71.16 73.76 79.8 75.5 75.8 81
08/04/2019 15:48:03 65.89 68.38 77.13 73.5 72.4 74.8 71.47 72.19 79.6 75.5 75.8 80.9
08/04/2019 15:48:04 70.87 70.01 77.13 73.5 72.4 74.8 73.88 73.32 79.6 75.5 75.8 80.9
08/04/2019 15:48:05 72.07 71.64 77.13 73.5 72.4 74.8 74.92 74.58 79.6 75.5 75.8 80.9
08/04/2019 15:48:06 71.85 72.14 76.95 73.5 72.4 74.8 74.28 74.69 79.6 75.5 75.8 80.9
08/04/2019 15:48:07 68.86 71.64 76.95 73.5 72.4 74.8 75.93 75.77 79.6 75.5 75.8 80.9
08/04/2019 15:48:08 67.93 70.22 76.95 73.5 72.4 74.8 75.6 76.65 79.6 75.5 75.8 80.9
08/04/2019 15:48:09 69.3 69.37 76.61 73.5 72.4 74.8 73.8 75.23 79.14 75.5 75.8 80.9
08/04/2019 15:48:10 67.16 69.11 76.2 73.4 72.4 74.8 72.55 74.42 79.05 75.4 75.8 80.9
08/04/2019 15:48:11 64.57 67.76 76.2 73.3 72.4 74.7 72.5 73.25 78.88 75.4 75.8 80.9
08/04/2019 15:48:12 67.01 66.82 76.2 73.3 72.4 74.7 74.27 73.95 78.88 75.4 75.8 80.9
08/04/2019 15:48:13 67.04 67.17 76.2 73.3 72.4 74.7 73.8 73.96 78.88 75.4 75.8 80.9
08/04/2019 15:48:14 67.85 67.77 76.2 73.3 72.4 74.7 73.67 73.96 78.88 75.4 75.8 80.9
08/04/2019 15:48:15 69.15 69.32 75.53 73.3 72.4 74.7 74.91 74.94 77.77 75.4 75.8 80.9
08/04/2019 15:48:16 67.47 69.34 75.53 73.3 72.4 74.7 73.97 74.98 77.73 75.4 75.8 80.9
08/04/2019 15:48:17 71.37 70.63 75.53 73.3 72.4 74.7 74.62 74.51 77.73 75.4 75.8 80.9
08/04/2019 15:48:18 73.67 73.17 75.53 73.3 72.4 74.7 76.38 76.05 77.73 75.4 75.8 80.9
08/04/2019 15:48:19 73.27 73.62 75.35 73.3 72.4 74.7 76.55 76.54 77.5 75.4 75.8 80.9
08/04/2019 15:48:20 71.25 72.99 75.12 73.3 72.4 74.7 75.14 76.16 77.5 75.5 75.8 80.9
08/04/2019 15:48:21 76.73 75.92 75.92 73.3 72.4 74.7 79.4 78.53 78.53 75.5 75.8 80.9
08/04/2019 15:48:22 80.26 79.98 79.98 73.4 72.4 74.7 82.11 82.06 82.06 75.5 75.8 80.9
08/04/2019 15:48:23 71.92 78.17 79.98 73.4 72.4 74.7 75.92 80.36 82.06 75.6 75.8 80.9
08/04/2019 15:48:24 72.23 75.32 79.98 73.4 72.4 74.7 75.56 78.12 82.06 75.6 75.8 80.9
08/04/2019 15:48:25 73.89 74 79.98 73.4 72.5 74.7 77.13 77.08 82.06 75.6 75.8 80.9
08/04/2019 15:48:26 73.01 73.95 79.98 73.4 72.5 74.7 77.36 77.51 82.06 75.6 75.8 80.9
08/04/2019 15:48:27 65.95 73.21 79.98 73.4 72.5 74.7 75 77.13 82.06 75.6 75.8 80.9
08/04/2019 15:48:28 78.88 77.76 79.98 73.5 72.5 74.7 81.49 80.59 82.06 75.7 75.8 80.9
08/04/2019 15:48:29 76.65 77.99 79.98 73.5 72.5 74.7 79.9 80.72 82.06 75.7 75.9 80.9
08/04/2019 15:48:30 74.2 76.82 79.98 73.5 72.5 74.7 76.55 79.93 82.06 75.7 75.9 80.9
08/04/2019 15:48:31 72.69 75.57 79.98 73.5 72.5 74.7 77.52 78.41 82.06 75.7 75.9 80.9
08/04/2019 15:48:32 71.85 73.61 79.98 73.5 72.5 74.7 77.94 78.01 82.06 75.7 75.9 80.9
08/04/2019 15:48:33 65.67 72.56 79.98 73.5 72.5 74.7 76.14 77.99 82.06 75.8 75.9 80.9
08/04/2019 15:48:34 69.92 70.65 79.98 73.5 72.5 74.7 77.06 77.34 82.06 75.8 75.9 80.9
08/04/2019 15:48:35 64.58 69.57 79.98 73.5 72.5 74.7 72.85 76.97 82.06 75.8 75.9 80.9
08/04/2019 15:48:36 64.21 67.16 79.98 73.5 72.5 74.7 72.21 74.83 82.06 75.8 75.9 80.9
08/04/2019 15:48:37 68.44 67.86 79.98 73.5 72.5 74.7 73.61 73.63 82.06 75.8 75.9 80.9
08/04/2019 15:48:38 66.32 67.86 79.98 73.5 72.5 74.7 72.53 73.6 82.06 75.8 75.9 80.8
08/04/2019 15:48:39 70.65 70.1 79.98 73.5 72.5 74.7 74.81 74.47 82.06 75.8 75.9 80.8
08/04/2019 15:48:40 68.8 70.02 79.98 73.5 72.5 74.7 73.7 74.45 82.06 75.8 75.9 80.8
08/04/2019 15:48:41 75.37 74.6 79.98 73.6 72.5 74.7 78.31 77.76 82.06 75.8 75.9 80.8
08/04/2019 15:48:42 75.29 76.3 79.98 73.6 72.5 74.7 77.06 78.47 82.06 75.8 75.9 80.8
08/04/2019 15:48:43 65.37 73.78 79.98 73.6 72.5 74.7 71.98 76.33 82.06 75.8 75.9 80.8
08/04/2019 15:48:44 67.06 70.44 79.98 73.6 72.5 74.7 72.25 74.09 82.06 75.8 75.9 80.8
08/04/2019 15:48:45 65.12 68.6 79.98 73.6 72.5 74.7 72.44 73.12 82.06 75.8 75.9 80.8
08/04/2019 15:48:46 71.25 71 79.98 73.6 72.5 74.7 77.25 76.64 82.06 75.8 75.9 80.8
08/04/2019 15:48:47 71.32 72.02 79.98 73.6 72.5 74.7 75.31 76.65 82.06 75.8 75.9 80.8
08/04/2019 15:48:48 71.41 71.91 79.98 73.6 72.5 74.7 77.04 77.14 82.06 75.9 75.9 80.8
08/04/2019 15:48:49 72.7 73 79.98 73.6 72.5 74.7 77.24 77.23 82.06 75.9 75.9 80.8
08/04/2019 15:48:50 68.62 71.95 79.98 73.6 72.5 74.7 75.57 77.16 82.06 75.9 75.9 80.8
08/04/2019 15:48:51 65.34 70.18 79.98 73.6 72.5 74.7 73.17 75.97 82.06 75.9 75.9 80.8
08/04/2019 15:48:52 69.46 69.55 78.17 73.6 72.5 74.7 73.83 74.57 80.72 75.9 75.9 80.8
08/04/2019 15:48:53 65.97 68.92 77.99 73.6 72.5 74.7 71.96 74.12 80.72 75.9 75.9 80.8
08/04/2019 15:48:54 85.01 83.22 83.22 73.8 72.6 74.7 86.58 84.83 84.83 76 75.9 80.8
08/04/2019 15:48:55 78.02 83.08 83.22 73.8 72.6 74.7 80.09 84.7 84.83 76.1 76 80.8
08/04/2019 15:48:56 71.98 80.73 83.22 73.8 72.6 74.7 75.83 82.53 84.83 76 76 80.8
08/04/2019 15:48:57 66.59 77.23 83.22 73.7 72.6 74.7 72.45 79.49 84.83 76 76 80.7
08/04/2019 15:48:58 64.74 73.5 83.22 73.7 72.6 74.7 71.63 76.46 84.83 76 76 80.7
08/04/2019 15:48:59 64.34 70.12 83.22 73.7 72.6 74.7 69.65 74.06 84.83 76 76 80.7
08/04/2019 15:49:00 64.49 67.48 83.22 73.7 72.6 74.7 71.54 72.15 84.83 76 76 80.7
08/04/2019 15:49:01 63.64 65.77 83.22 73.6 72.6 74.7 70.99 71.59 84.83 76 76 80.7
08/04/2019 15:49:02 63.61 64.57 83.22 73.6 72.6 74.7 70.83 71.43 84.83 76 76 80.7
08/04/2019 15:49:03 64.28 64.48 83.22 73.6 72.6 74.7 70.04 70.91 84.83 76 76 80.7
08/04/2019 15:49:04 65.5 65.69 83.22 73.6 72.6 74.7 70.48 70.7 84.83 75.9 76 80.7
08/04/2019 15:49:05 63.06 64.67 83.22 73.5 72.6 74.7 69.87 70.49 84.83 75.9 76 80.7
08/04/2019 15:49:06 68.99 68.04 83.22 73.5 72.6 74.6 73.62 72.93 84.83 75.9 76 80.7
08/04/2019 15:49:07 72.18 71.96 83.22 73.5 72.6 74.6 76.29 75.55 84.83 75.9 76 80.7
08/04/2019 15:49:08 66.97 71.04 83.22 73.5 72.6 74.6 76 76.05 84.83 75.9 76 80.7
08/04/2019 15:49:09 69.3 69.68 83.22 73.5 72.6 74.6 73.4 75.78 84.83 75.9 76 80.7
08/04/2019 15:49:10 67.84 69.3 83.22 73.5 72.6 74.6 73.47 74.52 84.83 75.9 76 80.7
08/04/2019 15:49:11 65.73 68.21 83.22 73.4 72.6 74.6 73.97 74.21 84.83 75.9 76 80.7
08/04/2019 15:49:12 66.43 67.13 83.22 73.4 72.6 74.6 71.82 73.94 84.83 75.9 76 80.7
08/04/2019 15:49:13 67.24 67.12 83.22 73.4 72.6 74.6 72 72.83 84.83 75.9 76 80.7
08/04/2019 15:49:14 65.76 66.9 83.22 73.4 72.6 74.6 71.78 72.28 84.83 75.9 76 80.7
08/04/2019 15:49:15 67.09 67.11 83.22 73.4 72.6 74.6 72.19 72.22 84.83 75.9 75.9 80.7
08/04/2019 15:49:16 73.25 71.97 83.22 73.4 72.6 74.6 76.45 75.44 84.83 75.9 75.9 80.7
08/04/2019 15:49:17 70.26 71.86 83.22 73.4 72.6 74.6 75.41 75.86 84.83 75.9 75.9 80.7
08/04/2019 15:49:18 66.2 70.94 83.22 73.4 72.6 74.6 72.74 75.26 84.83 75.9 75.9 80.7
08/04/2019 15:49:19 65.54 68.91 83.22 73.4 72.6 74.6 71.42 73.9 84.83 75.9 75.9 80.7
08/04/2019 15:49:20 67.62 67.78 83.22 73.4 72.6 74.6 76.14 75.62 84.83 75.9 75.9 80.7
08/04/2019 15:49:21 67.47 67.66 83.22 73.4 72.6 74.6 76.55 76.46 84.83 75.9 75.9 80.7
08/04/2019 15:49:22 67.22 68.54 83.22 73.4 72.6 74.6 74.48 75.98 84.83 75.9 75.9 80.7
08/04/2019 15:49:23 69.16 68.56 83.22 73.4 72.6 74.6 75.84 75.76 84.83 75.9 75.9 80.7
08/04/2019 15:49:24 66.92 68.52 83.08 73.4 72.6 74.6 75.28 75.69 84.7 75.9 75.9 80.7
08/04/2019 15:49:25 65.68 67.47 80.73 73.4 72.6 74.6 74.05 75.34 82.53 75.9 75.9 80.7
08/04/2019 15:49:26 65.39 66.47 77.23 73.4 72.6 74.6 72.49 74.64 79.49 75.9 75.9 80.7
08/04/2019 15:49:27 66.87 66.76 73.5 73.4 72.6 74.6 71.45 73.45 76.46 75.9 75.9 80.7
08/04/2019 15:49:28 69.45 68.73 71.97 73.3 72.6 74.6 73.36 73.13 76.46 75.8 75.9 80.7
08/04/2019 15:49:29 66.6 68.79 71.97 73.3 72.6 74.6 74.49 74.01 76.46 75.8 75.9 80.7
08/04/2019 15:49:30 69.55 69.15 71.97 73.3 72.6 74.6 76.9 76.1 76.46 75.9 75.9 80.7
08/04/2019 15:49:31 68.41 69.39 71.97 73.3 72.6 74.6 75.93 76.29 76.46 75.9 75.9 80.7
08/04/2019 15:49:32 67.64 68.65 71.97 73.3 72.6 74.6 77.82 77.37 77.37 75.9 75.9 80.7
08/04/2019 15:49:33 66.28 67.85 71.97 73.3 72.6 74.6 75.68 77.15 77.37 75.9 75.9 80.7
08/04/2019 15:49:34 70.71 70.46 71.97 73.3 72.6 74.6 75.67 76.32 77.37 75.9 75.9 80.7
08/04/2019 15:49:35 72.46 73.09 73.09 73.3 72.6 74.6 76.7 77.66 77.66 75.9 75.9 80.7
08/04/2019 15:49:36 69.26 70.93 73.09 73.3 72.6 74.6 74.28 76.01 77.66 75.9 75.9 80.7
08/04/2019 15:49:37 65.01 69.98 73.09 73.3 72.6 74.6 71.83 75.01 77.66 75.9 75.9 80.7
08/04/2019 15:49:38 69.67 69.17 73.09 73.3 72.6 74.6 72.54 73.21 77.66 75.9 75.9 80.7
08/04/2019 15:49:39 73.15 72.46 73.09 73.3 72.6 74.6 75.25 74.84 77.66 75.9 75.9 80.7
08/04/2019 15:49:40 67.41 72.31 73.09 73.3 72.6 74.6 71.17 74.74 77.66 75.9 75.9 80.7
08/04/2019 15:49:41 67.13 69.84 73.09 73.3 72.6 74.6 71.69 72.84 77.66 75.9 75.9 80.7
08/04/2019 15:49:42 74.08 73.66 73.66 73.3 72.6 74.6 74.7 74.47 77.66 75.9 75.9 80.7
08/04/2019 15:49:43 70.9 73.84 73.84 73.3 72.6 74.6 74.32 74.79 77.66 75.9 75.9 80.6
08/04/2019 15:49:44 68.74 72.2 73.84 73.3 72.6 74.6 72.76 74.55 77.66 75.9 75.9 80.6
08/04/2019 15:49:45 71.66 72.29 73.84 73.3 72.6 74.6 74.36 74.7 77.66 75.9 75.9 80.6
08/04/2019 15:49:46 69.5 70.78 73.84 73.3 72.6 74.6 73.45 73.8 77.66 75.9 75.9 80.6
08/04/2019 15:49:47 71.06 71.67 73.84 73.3 72.6 74.6 74.26 74.48 77.66 75.9 75.9 80.6
08/04/2019 15:49:48 76.81 76.01 76.01 73.3 72.6 74.6 78.54 77.75 77.75 75.9 75.9 80.6
08/04/2019 15:49:49 65.97 75.02 76.01 73.3 72.6 74.6 73.42 77.07 77.75 75.9 75.9 80.6
08/04/2019 15:49:50 67.89 71.6 76.01 73.3 72.6 74.6 73.64 75.18 77.75 75.9 75.9 80.6
08/04/2019 15:49:51 64.09 69.73 76.01 73.3 72.6 74.6 70.32 74.14 77.75 75.9 75.9 80.6
08/04/2019 15:49:52 63.79 67.09 76.01 73.3 72.6 74.6 70.76 72.19 77.75 75.9 75.9 80.6
08/04/2019 15:49:53 70.49 69.64 76.01 73.3 72.6 74.6 73.57 73.24 77.75 75.9 75.9 80.6
08/04/2019 15:49:54 73.85 73.41 76.01 73.3 72.6 74.6 75.81 75.31 77.75 75.9 76 80.6
08/04/2019 15:49:55 67.04 71.83 76.01 73.3 72.6 74.6 75.06 74.87 77.75 75.9 76 80.6
08/04/2019 15:49:56 72.03 71.64 76.01 73.3 72.6 74.6 76.66 76.36 77.75 75.9 76 80.6
08/04/2019 15:49:57 72.75 72.89 76.01 73.3 72.6 74.6 76.28 76.68 77.75 75.9 76 80.6
08/04/2019 15:49:58 66.84 72.52 76.01 73.2 72.6 74.6 74.08 76.46 77.75 75.9 76 80.6
08/04/2019 15:49:59 64.65 69.76 76.01 73.2 72.6 74.6 73.91 75.13 77.75 75.9 76 80.6
08/04/2019 15:50:00 65.95 67.81 76.01 73.2 72.6 74.6 73.4 74.64 77.75 75.9 76 80.6
08/04/2019 15:50:01 66.41 67.27 76.01 73.2 72.6 74.6 73.77 73.95 77.75 75.9 76 80.6
08/04/2019 15:50:02 66.48 66.59 76.01 73.2 72.6 74.6 74.59 74.37 77.75 75.9 76 80.6
08/04/2019 15:50:03 69.9 68.91 76.01 73.2 72.6 74.6 74.83 74.79 77.75 75.9 76 80.6
08/04/2019 15:50:04 71.8 71.04 76.01 73.2 72.6 74.6 75.45 75.4 77.75 75.9 76 80.6
08/04/2019 15:50:05 68.84 71.18 76.01 73.1 72.6 74.6 72.96 75.21 77.75 75.9 76 80.6
08/04/2019 15:50:06 64.14 69.48 76.01 73.1 72.6 74.6 71.77 73.78 77.75 75.9 76 80.6
08/04/2019 15:50:07 75.35 74.51 76.01 73.1 72.6 74.6 76.86 76.2 77.75 75.9 76 80.6
08/04/2019 15:50:08 75.1 75.31 76.01 73.2 72.6 74.6 76.11 76.58 77.75 75.9 76 80.6
08/04/2019 15:50:09 73.89 74.53 76.01 73.2 72.6 74.6 75.98 76.18 77.75 75.9 76 80.6
08/04/2019 15:50:10 78.73 77.87 77.87 73.2 72.7 74.6 79.97 79.16 79.16 75.9 76 80.6
08/04/2019 15:50:11 73.78 78.04 78.04 73.2 72.7 74.6 75.75 79.23 79.23 75.9 76 80.6
08/04/2019 15:50:12 67.89 75.56 78.04 73.2 72.7 74.6 73.26 77.2 79.23 75.9 76 80.6
08/04/2019 15:50:13 69.96 72.38 78.04 73.2 72.7 74.6 75.94 75.92 79.23 75.9 76 80.6
08/04/2019 15:50:14 71.62 72.35 78.04 73.2 72.7 74.6 75.85 76.19 79.23 75.9 76 80.6
08/04/2019 15:50:15 67.14 70.88 78.04 73.1 72.7 74.6 74.67 75.7 79.23 75.9 76 80.5
08/04/2019 15:50:16 75.01 74.21 78.04 73.1 72.7 74.6 78 77.67 79.23 75.9 76 80.5
08/04/2019 15:50:17 75.48 75.17 78.04 73.1 72.7 74.6 77.84 77.78 79.23 75.9 76 80.5
08/04/2019 15:50:18 72.15 74.93 78.04 73.1 72.7 74.6 75.89 77.63 79.23 75.9 76 80.5
08/04/2019 15:50:19 73.36 73.7 78.04 73.1 72.7 74.6 76.15 76.66 79.23 75.9 76 80.5
08/04/2019 15:50:20 73.45 73.69 78.04 73.1 72.7 74.6 76.26 76.6 79.23 75.9 76 80.5
08/04/2019 15:50:21 71.94 73.62 78.04 73.1 72.7 74.6 75.2 76.46 79.23 75.9 76 80.5
08/04/2019 15:50:22 72.53 72.98 78.04 73.1 72.7 74.6 76.19 76.34 79.23 75.9 76 80.5
08/04/2019 15:50:23 73.61 73.9 78.04 73.1 72.7 74.6 76.36 76.69 79.23 75.9 76 80.5
08/04/2019 15:50:24 71.75 73.43 78.04 73.1 72.7 74.6 75.8 76.31 79.23 75.9 76 80.5
08/04/2019 15:50:25 78.19 77.35 78.04 73.1 72.7 74.6 79.99 79.24 79.24 76 76 80.5
08/04/2019 15:50:26 73.33 77.02 78.04 73.1 72.7 74.6 76.53 79.04 79.24 76 76 80.5
08/04/2019 15:50:27 73.73 75.38 78.04 73.1 72.7 74.6 76.94 77.88 79.24 76 76 80.5
08/04/2019 15:50:28 71.91 74.17 78.04 72.9 72.7 74.6 75.46 77.12 79.24 75.9 76 80.5
08/04/2019 15:50:29 72.13 72.92 78.04 72.9 72.7 74.6 75.66 76.19 79.24 75.9 76 80.5
08/04/2019 15:50:30 75.42 75.23 78.04 72.9 72.7 74.6 77.89 77.77 79.24 75.9 76 80.5
08/04/2019 15:50:31 71.84 74.04 78.04 72.9 72.7 74.6 74.65 76.85 79.24 75.9 76 80.5
08/04/2019 15:50:32 74.32 73.9 78.04 73 72.8 74.6 76.38 76.2 79.24 75.9 76 80.5
08/04/2019 15:50:33 75.91 75.43 78.04 73 72.8 74.6 77.45 77.15 79.24 75.9 76.1 80.5
08/04/2019 15:50:34 75.77 75.88 78.04 73 72.8 74.6 77.3 77.4 79.24 75.9 76.1 80.5
08/04/2019 15:50:35 72.53 75.57 78.04 73 72.8 74.6 75.64 77.19 79.24 75.9 76.1 80.5
08/04/2019 15:50:36 72.51 73.9 78.04 73 72.8 74.6 75.77 76.36 79.24 75.9 76.1 80.5
08/04/2019 15:50:37 73.66 73.88 78.04 73 72.8 74.6 76.92 76.84 79.24 75.9 76.1 80.5
08/04/2019 15:50:38 75.62 75.07 78.04 73 72.8 74.6 77.57 77.44 79.24 75.9 76.1 80.5
08/04/2019 15:50:39 74.69 75.14 78.04 73 72.8 74.6 77.04 77.39 79.24 75.9 76.1 80.5
08/04/2019 15:50:40 76.11 76.1 78.04 73 72.8 74.6 77.5 77.71 79.24 75.9 76.1 80.5
08/04/2019 15:50:41 72.55 75.63 77.35 73 72.8 74.6 75.53 77.33 79.24 75.9 76.1 80.5
08/04/2019 15:50:42 75.21 75.02 77.35 73 72.8 74.6 77.45 77.25 79.24 76 76.1 80.5
08/04/2019 15:50:43 75.04 75.34 77.35 73 72.8 74.6 77.16 77.56 79.24 76 76.1 80.5
08/04/2019 15:50:44 74.06 75.16 77.35 73 72.8 74.6 76.55 77.2 79.24 76 76.1 80.5
08/04/2019 15:50:45 72.93 74.33 77.35 73 72.8 74.6 76.47 76.78 79.24 76 76.1 80.5
08/04/2019 15:50:46 72.83 73.49 77.35 73 72.8 74.6 76.44 76.6 79.24 76 76.1 80.5
08/04/2019 15:50:47 76.32 75.78 77.35 73.1 72.8 74.6 77.97 77.75 79.24 76 76.1 80.5
08/04/2019 15:50:48 73.81 75.98 77.35 73.1 72.8 74.6 76.74 77.88 79.24 76 76.1 80.5
08/04/2019 15:50:49 73.82 74.51 77.35 73.1 72.8 74.6 76.44 77.05 79.24 76 76.1 80.5
08/04/2019 15:50:50 74.18 74.41 77.35 73.1 72.8 74.6 76.58 76.77 79.24 76 76.1 80.4
08/04/2019 15:50:51 73.58 74.18 77.35 73.1 72.9 74.6 76.62 76.75 79.24 76.1 76.1 80.4
08/04/2019 15:50:52 72.77 73.76 77.35 73.1 72.9 74.6 76 76.62 79.24 76.1 76.1 80.4
08/04/2019 15:50:53 72.78 73.12 77.35 73.1 72.9 74.6 76.26 76.34 79.24 76.1 76.1 80.4
08/04/2019 15:50:54 71.61 73.02 77.35 73.2 72.9 74.6 75.81 76.4 79.24 76.1 76.1 80.4
08/04/2019 15:50:55 72.33 72.44 77.02 73.2 72.9 74.6 76.14 76.24 79.04 76.1 76.1 80.4
08/04/2019 15:50:56 71.67 72.21 76.1 73.2 72.9 74.6 75.8 76.08 77.88 76.1 76.1 80.4
08/04/2019 15:50:57 73.95 73.4 76.1 73.2 72.9 74.6 75.77 76.36 77.88 76.1 76.1 80.4
08/04/2019 15:50:58 72.4 73.12 76.1 73.2 72.9 74.6 75.16 75.74 77.88 76.1 76.1 80.4
08/04/2019 15:50:59 72.61 72.75 76.1 73.2 72.9 74.6 75.66 75.63 77.88 76.1 76.1 80.4
08/04/2019 15:51:00 74.27 74.07 76.1 73.2 72.9 74.6 76.63 76.43 77.88 76.1 76.1 80.4
08/04/2019 15:51:01 71.27 74 76.1 73.2 72.9 74.6 74.35 76.4 77.88 76.1 76.1 80.4
08/04/2019 15:51:02 69.97 72.47 76.1 73.2 72.9 74.6 73.97 75.2 77.88 76.1 76.1 80.4
08/04/2019 15:51:03 70.88 71.12 76.1 73.2 72.9 74.6 75.46 75.36 77.88 76.2 76.1 80.4
08/04/2019 15:51:04 70.54 71.06 76.1 73.3 72.9 74.6 74.78 75.4 77.88 76.2 76.1 80.4
08/04/2019 15:51:05 70.83 70.9 76.1 73.3 72.9 74.5 76.55 76.05 77.88 76.2 76.1 80.4
08/04/2019 15:51:06 70.83 71.21 76.1 73.3 72.9 74.5 76.75 77.04 77.88 76.2 76.1 80.4
08/04/2019 15:51:07 69.27 70.71 76.1 73.3 72.9 74.5 75.23 76.22 77.88 76.2 76.1 80.4
08/04/2019 15:51:08 68.77 69.85 76.1 73.3 72.9 74.5 73.54 75.63 77.88 76.2 76.1 80.4
08/04/2019 15:51:09 69.61 69.69 76.1 73.3 72.9 74.5 74.55 74.85 77.88 76.2 76.1 80.4
08/04/2019 15:51:10 70.75 70.41 75.98 73.3 72.9 74.5 73.72 74.48 77.88 76.2 76.1 80.4
08/04/2019 15:51:11 69.96 70.25 75.98 73.3 72.9 74.5 75.71 75.56 77.88 76.2 76.1 80.3
08/04/2019 15:51:12 70.2 70.59 75.98 73.3 72.9 74.5 76.63 76.93 77.88 76.2 76.1 80.3
08/04/2019 15:51:13 71.31 71.38 75.98 73.3 72.9 74.5 74.3 75.95 77.88 76.2 76.1 80.3
08/04/2019 15:51:14 74.43 73.61 75.98 73.3 72.9 74.5 77.19 76.5 77.88 76.3 76.1 80.3
08/04/2019 15:51:15 72.06 73.16 75.98 73.3 72.9 74.5 74.6 76.4 77.88 76.3 76.1 80.3
08/04/2019 15:51:16 75.19 74.91 75.98 73.3 72.9 74.5 77.54 77.19 77.88 76.3 76.1 80.3
08/04/2019 15:51:17 74.87 75.31 75.98 73.4 72.9 74.5 77.9 78.04 78.04 76.3 76.2 80.3
08/04/2019 15:51:18 74.07 75.66 75.66 73.4 72.9 74.5 76.65 78.19 78.19 76.3 76.2 80.3
08/04/2019 15:51:19 69.18 74.38 75.66 73.4 72.9 74.5 74.36 77.1 78.19 76.3 76.2 80.3
08/04/2019 15:51:20 83.54 82.94 82.94 73.5 73 74.5 83.21 82.71 82.71 76.4 76.2 80.3
08/04/2019 15:51:21 70.11 80.19 82.94 73.5 73 74.5 73.85 80.39 82.71 76.4 76.2 80.3
08/04/2019 15:51:22 68.84 76.56 82.94 73.5 73 74.5 73.24 77.44 82.71 76.4 76.2 80.3
08/04/2019 15:51:23 70.7 73.25 82.94 73.5 73 74.5 74.93 75.45 82.71 76.4 76.2 80.3
08/04/2019 15:51:24 68.65 71.98 82.94 73.5 73 74.5 73.64 75.1 82.71 76.4 76.2 80.3
08/04/2019 15:51:25 75.12 73.95 82.94 73.6 73 74.5 75.91 75.35 82.71 76.4 76.2 80.3
08/04/2019 15:51:26 67 73.77 82.94 73.6 73 74.5 74.49 75.72 82.71 76.4 76.2 80.3
08/04/2019 15:51:27 65.98 70.55 82.94 73.6 73 74.5 72.39 74.62 82.71 76.4 76.2 80.3
08/04/2019 15:51:28 66.25 68.3 82.94 73.6 73 74.5 73.74 73.8 82.71 76.4 76.2 80.3
08/04/2019 15:51:29 68.15 67.83 82.94 73.6 73 74.5 76.01 75.48 82.71 76.4 76.2 80.3
08/04/2019 15:51:30 69.43 68.99 82.94 73.5 73 74.5 79.55 78.53 82.71 76.4 76.2 80.2
08/04/2019 15:51:31 72.46 71.98 82.94 73.5 73 74.5 77.93 78.59 82.71 76.4 76.2 80.2
08/04/2019 15:51:32 79.1 78.61 82.94 73.6 73 74.5 80.53 80.66 82.71 76.5 76.2 80.2
08/04/2019 15:51:33 73.53 77.98 82.94 73.6 73 74.5 78.15 80.11 82.71 76.5 76.2 80.2
08/04/2019 15:51:34 71.37 76.15 82.94 73.5 73 74.5 74.92 79.36 82.71 76.5 76.2 80.2
08/04/2019 15:51:35 71.68 73.36 82.94 73.5 73 74.5 77.3 77.3 82.71 76.5 76.2 80.2
08/04/2019 15:51:36 66 72.65 82.94 73.5 73 74.5 74.09 77.26 82.71 76.5 76.2 80.2
08/04/2019 15:51:37 67.87 69.65 82.94 73.5 73 74.5 76.03 76.07 82.71 76.5 76.2 80.2
08/04/2019 15:51:38 70.96 70.37 82.94 73.4 73 74.5 75.05 76.05 82.71 76.5 76.2 80.2
08/04/2019 15:51:39 71.59 71.88 82.94 73.4 73 74.5 76.31 76.22 82.71 76.5 76.2 80.2
08/04/2019 15:51:40 75.25 75.07 82.94 73.4 73 74.5 77.42 77.61 82.71 76.5 76.2 80.2
08/04/2019 15:51:41 74 74.45 82.94 73.4 73 74.5 77.34 77.38 82.71 76.5 76.2 80.2
08/04/2019 15:51:42 72.94 75.2 82.94 73.4 73 74.5 77.01 78.02 82.71 76.5 76.2 80.2
08/04/2019 15:51:43 71.66 73 82.94 73.4 73 74.5 75.16 76.75 82.71 76.5 76.2 80.2
08/04/2019 15:51:44 74.19 74.05 82.94 73.4 73 74.5 75.68 75.89 82.71 76.5 76.2 80.2
08/04/2019 15:51:45 65.18 73.26 82.94 73.4 73 74.5 73.43 75.81 82.71 76.5 76.2 80.2
08/04/2019 15:51:46 65.87 69.94 82.94 73.4 73 74.5 74.11 74.6 82.71 76.5 76.2 80.2
08/04/2019 15:51:47 66.08 67.91 82.94 73.3 73 74.5 71.94 74.07 82.71 76.4 76.2 80.2
08/04/2019 15:51:48 64.15 66.94 82.94 73.3 73 74.4 71.92 72.95 82.71 76.4 76.2 80.2
08/04/2019 15:51:49 65.62 65.73 82.94 73.3 73 74.4 72.05 72.39 82.71 76.4 76.2 80.2
08/04/2019 15:51:50 67.34 66.9 80.19 73.2 73 74.4 73.47 73.24 80.66 76.4 76.2 80.2
08/04/2019 15:51:51 68.55 68.07 78.61 73.2 73 74.4 74.04 74.16 80.66 76.4 76.2 80.2
08/04/2019 15:51:52 70.23 69.61 78.61 73.2 73 74.4 74.62 74.5 80.66 76.4 76.2 80.2
08/04/2019 15:51:53 70.61 70.36 78.61 73.2 73 74.4 74.32 75.05 80.66 76.4 76.2 80.1
08/04/2019 15:51:54 69.44 70.13 78.61 73.2 73 74.4 74.14 74.42 80.66 76.4 76.2 80.1
08/04/2019 15:51:55 70.35 70.17 78.61 73.2 73 74.4 77.44 76.55 80.66 76.4 76.2 80.1
08/04/2019 15:51:56 79.21 78.53 78.61 73.2 73 74.4 81.22 80.66 80.66 76.4 76.2 80.1
08/04/2019 15:51:57 70.43 78.24 78.61 73.2 73 74.4 74.86 80.4 80.66 76.4 76.2 80.1
08/04/2019 15:51:58 69.72 74.99 78.61 73.2 73 74.4 72.81 77.75 80.66 76.4 76.2 80.1
08/04/2019 15:51:59 70.99 72.54 78.61 73.2 73 74.4 73.9 75.43 80.66 76.4 76.2 80.1
08/04/2019 15:52:00 69.45 71.72 78.61 73.2 73 74.4 73.91 74.63 80.66 76.4 76.2 80.1
08/04/2019 15:52:01 75.02 74.5 78.61 73.2 73 74.4 77.17 76.71 80.66 76.4 76.2 80.1
08/04/2019 15:52:02 70.16 73.96 78.53 73.1 73 74.4 78.56 78.28 80.66 76.4 76.2 80.1
08/04/2019 15:52:03 71.14 72.37 78.53 73.1 73 74.4 77.46 78 80.66 76.4 76.2 80.1
08/04/2019 15:52:04 69.38 71.35 78.53 73.1 73 74.4 75.6 77.74 80.66 76.4 76.2 80.1
08/04/2019 15:52:05 70.01 70.24 78.53 73.1 73 74.4 73.22 76.4 80.66 76.4 76.2 80.1
08/04/2019 15:52:06 70.68 70.58 78.53 73.1 73 74.4 75.42 75.49 80.66 76.4 76.2 80.1
08/04/2019 15:52:07 69.62 70.56 78.53 73.1 73 74.4 75.48 75.77 80.66 76.4 76.2 80.1
08/04/2019 15:52:08 69.9 70.1 78.53 73.1 73 74.4 74.44 75.45 80.66 76.4 76.2 80.1
08/04/2019 15:52:09 72.43 72.24 78.53 73.1 73 74.4 75.83 75.94 80.66 76.4 76.2 80.1
08/04/2019 15:52:10 69.14 72.26 78.53 73.1 73 74.4 73.17 75.94 80.66 76.4 76.2 80.1
08/04/2019 15:52:11 68.84 70.43 78.53 73.1 73 74.4 72.96 74.34 80.66 76.4 76.2 80.1
08/04/2019 15:52:12 72.04 71.43 78.53 73.1 73 74.4 75.16 74.77 80.66 76.4 76.2 80.1
08/04/2019 15:52:13 72.48 72.39 78.53 73.1 73 74.4 75.42 75.49 80.66 76.4 76.2 80.1
08/04/2019 15:52:14 75.25 75.14 78.53 73.1 73 74.4 77.9 77.61 80.66 76.4 76.2 80.1
08/04/2019 15:52:15 70.6 74.84 78.53 73.1 73 74.4 74.2 77.43 80.66 76.3 76.2 80.1
08/04/2019 15:52:16 76.27 76.48 78.53 73.1 73.1 74.4 78.97 78.9 80.66 76.3 76.2 80.1
08/04/2019 15:52:17 75.56 75.59 78.53 73.1 73.1 74.4 78.55 78.51 80.66 76.3 76.2 80.1
08/04/2019 15:52:18 68.89 74.91 78.53 73 73.1 74.4 74.02 77.89 80.66 76.3 76.2 80.1
08/04/2019 15:52:19 68.33 72.12 78.53 73 73.1 74.4 71.43 75.81 80.66 76.3 76.2 80.1
08/04/2019 15:52:20 80.32 79.74 79.74 73.1 73.1 74.4 82.52 81.92 81.92 76.3 76.2 80.1
08/04/2019 15:52:21 77.63 80.32 80.32 73.1 73.1 74.4 80.95 82.47 82.47 76.4 76.2 80.1
08/04/2019 15:52:22 71.4 78.26 80.32 73 73.1 74.4 78.25 81.21 82.47 76.4 76.3 80.1
08/04/2019 15:52:23 71.13 75.31 80.32 73 73.1 74.4 75.04 79.39 82.47 76.3 76.3 80.1
08/04/2019 15:52:24 73.59 74.21 80.32 73 73.1 74.4 77.88 78.03 82.47 76.3 76.3 80.1
08/04/2019 15:52:25 71.37 73.83 80.32 73 73.1 74.4 79.47 79.16 82.47 76.3 76.3 80.1
08/04/2019 15:52:26 71.65 72.61 80.32 73 73.1 74.4 80.7 80.58 82.47 76.3 76.3 80.1
08/04/2019 15:52:27 72.26 72.18 80.32 72.9 73.1 74.4 80.85 80.59 82.47 76.4 76.3 80.1
08/04/2019 15:52:28 70.85 72.14 80.32 72.9 73.1 74.4 76.48 80.43 82.47 76.4 76.3 80.1
08/04/2019 15:52:29 70.69 71.36 80.32 72.9 73.1 74.4 74.36 78.44 82.47 76.3 76.3 80.1
08/04/2019 15:52:30 71.79 71.76 80.32 72.9 73.1 74.4 75.47 76.29 82.47 76.3 76.3 80
08/04/2019 15:52:31 70.27 71.65 80.32 72.8 73.1 74.4 74.3 75.91 82.47 76.3 76.3 80
08/04/2019 15:52:32 69.18 70.75 80.32 72.8 73.1 74.4 72.9 74.91 82.47 76.3 76.3 80
08/04/2019 15:52:33 69.25 69.8 80.32 72.8 73.1 74.4 72.74 73.71 82.47 76.2 76.2 80
08/04/2019 15:52:34 71.24 70.52 80.32 72.8 73.1 74.4 74.43 73.98 82.47 76.2 76.2 80
08/04/2019 15:52:35 69.44 70.47 80.32 72.7 73.1 74.4 73.81 73.95 82.47 76.2 76.2 80
08/04/2019 15:52:36 86 85.54 85.54 73 73.2 74.4 88.44 87.93 87.93 76.4 76.3 80
08/04/2019 15:52:37 76.16 85.08 85.54 73 73.2 74.4 79.05 87.54 87.93 76.4 76.3 80
08/04/2019 15:52:38 71.34 81.51 85.54 73 73.2 74.4 75.53 84.06 87.93 76.4 76.3 80
08/04/2019 15:52:39 68.88 77.84 85.54 73 73.2 74.4 73.61 80.73 87.93 76.4 76.3 80
08/04/2019 15:52:40 68.48 74.42 85.54 72.9 73.2 74.4 73.55 77.68 87.93 76.4 76.3 80
08/04/2019 15:52:41 68.37 71.69 85.54 72.9 73.2 74.4 71.63 75.5 87.93 76.4 76.3 80
08/04/2019 15:52:42 72.85 72.74 85.54 72.9 73.2 74.4 75.25 75.18 87.93 76.3 76.3 80
08/04/2019 15:52:43 73.52 73.57 85.54 72.9 73.2 74.4 75.94 75.94 87.93 76.3 76.3 80
08/04/2019 15:52:44 71.81 74.43 85.54 72.9 73.2 74.4 74.31 76.55 87.93 76.3 76.3 80
08/04/2019 15:52:45 72.43 72.84 85.54 72.9 73.2 74.4 75.83 75.91 87.93 76.3 76.3 80
08/04/2019 15:52:46 73.72 74.13 85.54 72.9 73.2 74.4 76.57 76.94 87.93 76.3 76.3 80
08/04/2019 15:52:47 72.75 74.24 85.54 72.8 73.2 74.4 76.1 77.09 87.93 76.3 76.3 80
08/04/2019 15:52:48 68.96 73.01 85.54 72.8 73.2 74.4 73.16 76.15 87.93 76.3 76.3 80
08/04/2019 15:52:49 69.41 70.95 85.54 72.8 73.2 74.4 73.06 74.55 87.93 76.3 76.3 80
08/04/2019 15:52:50 71.9 71.81 85.54 72.8 73.2 74.4 74.89 74.97 87.93 76.3 76.3 80
08/04/2019 15:52:51 68.66 71 85.54 72.8 73.2 74.4 73.13 74.24 87.93 76.3 76.3 80
08/04/2019 15:52:52 68.57 69.67 85.54 72.8 73.2 74.4 72.99 73.56 87.93 76.3 76.3 80
08/04/2019 15:52:53 68.83 69.01 85.54 72.8 73.2 74.4 73.27 73.34 87.93 76.2 76.3 80
08/04/2019 15:52:54 68.24 68.93 85.54 72.7 73.2 74.4 72.63 73.38 87.93 76.2 76.3 79.9
08/04/2019 15:52:55 68.8 68.72 85.54 72.7 73.2 74.4 72.69 72.84 87.93 76.2 76.3 79.9
08/04/2019 15:52:56 69.15 69.32 85.54 72.7 73.2 74.4 73.08 73.1 87.93 76.2 76.3 79.9
08/04/2019 15:52:57 70.91 70.97 85.54 72.7 73.2 74.4 74.24 74.18 87.93 76.2 76.3 79.9
08/04/2019 15:52:58 73.49 73.66 85.54 72.7 73.2 74.4 76.14 76.38 87.93 76.2 76.3 79.9
08/04/2019 15:52:59 77.07 76.99 85.54 72.8 73.2 74.4 77.98 77.96 87.93 76.3 76.3 79.9
08/04/2019 15:53:00 81.14 80.95 85.54 72.9 73.3 74.4 81.66 81.51 87.93 76.3 76.3 79.9
08/04/2019 15:53:01 73.12 78.9 85.54 72.9 73.3 74.4 75.78 79.63 87.93 76.3 76.3 79.9
08/04/2019 15:53:02 69.02 76.37 85.54 72.9 73.3 74.4 72.6 77.77 87.93 76.3 76.3 79.9
08/04/2019 15:53:03 69.1 73.25 85.54 72.9 73.3 74.4 74.02 75.28 87.93 76.3 76.3 79.9
08/04/2019 15:53:04 71.97 71.73 85.54 72.9 73.3 74.4 75.7 75.26 87.93 76.3 76.3 79.9
08/04/2019 15:53:05 71.48 72.02 85.54 72.9 73.3 74.4 75.31 75.34 87.93 76.3 76.3 79.9
08/04/2019 15:53:06 68.6 71.44 85.08 72.9 73.3 74.4 72.22 75.34 87.54 76.3 76.3 79.9
08/04/2019 15:53:07 69.1 69.9 81.51 72.9 73.3 74.4 72.55 73.65 84.06 76.3 76.3 79.9
08/04/2019 15:53:08 68.82 69.43 80.95 72.9 73.3 74.4 73.44 73.43 81.51 76.3 76.3 79.9
08/04/2019 15:53:09 68.87 69.12 80.95 72.9 73.3 74.3 72.68 73.46 81.51 76.3 76.3 79.8
08/04/2019 15:53:10 69.27 69.34 80.95 72.9 73.3 74.3 73.34 73.29 81.51 76.3 76.3 79.8
08/04/2019 15:53:11 68.59 69.01 80.95 72.9 73.3 74.3 72.59 73.23 81.51 76.3 76.3 79.8
08/04/2019 15:53:12 68.21 68.72 80.95 72.9 73.3 74.3 72.18 72.71 81.51 76.3 76.3 79.8
08/04/2019 15:53:13 68.11 68.42 80.95 72.9 73.3 74.3 71.83 72.38 81.51 76.3 76.3 79.8
08/04/2019 15:53:14 68.22 68.26 80.95 72.9 73.3 74.3 72.13 72.17 81.51 76.3 76.3 79.8
08/04/2019 15:53:15 68.32 68.35 80.95 72.9 73.3 74.3 71.84 72.15 81.51 76.3 76.3 79.8
08/04/2019 15:53:16 68.2 68.29 80.95 72.9 73.3 74.3 72.14 72.13 81.51 76.3 76.3 79.8
08/04/2019 15:53:17 69.27 69 80.95 72.9 73.3 74.3 74.84 74.13 81.51 76.3 76.2 79.8
08/04/2019 15:53:18 72.34 71.5 80.95 72.9 73.3 74.3 75.35 75.07 81.51 76.3 76.2 79.8
08/04/2019 15:53:19 70.28 71.41 80.95 72.9 73.3 74.3 74.11 74.89 81.51 76.3 76.2 79.8
08/04/2019 15:53:20 76.79 75.61 80.95 72.9 73.3 74.3 77.6 76.82 81.51 76.3 76.2 79.8
08/04/2019 15:53:21 72.43 75.45 80.95 72.9 73.3 74.3 75.3 76.72 81.51 76.3 76.2 79.8
08/04/2019 15:53:22 74.13 74.46 80.95 72.8 73.3 74.3 77.41 77.12 81.51 76.2 76.2 79.8
08/04/2019 15:53:23 72.73 74.76 80.95 72.8 73.3 74.3 76.12 77.71 81.51 76.2 76.2 79.8
08/04/2019 15:53:24 72.88 73.84 80.95 72.8 73.3 74.3 76.52 77.04 81.51 76.2 76.2 79.8
08/04/2019 15:53:25 72.52 73.47 80.95 72.8 73.3 74.3 76.28 77 81.51 76.2 76.2 79.8
08/04/2019 15:53:26 68.83 72.21 80.95 72.8 73.3 74.3 73.1 75.94 81.51 76.2 76.2 79.8
08/04/2019 15:53:27 69.65 70.45 80.95 72.8 73.3 74.3 74.95 74.86 81.51 76.2 76.2 79.8
08/04/2019 15:53:28 71.03 71.01 80.95 72.7 73.3 74.3 75.22 75.4 81.51 76.2 76.2 79.8
08/04/2019 15:53:29 72.2 71.64 80.95 72.7 73.3 74.3 74.16 74.86 81.51 76.2 76.2 79.8
08/04/2019 15:53:30 75.2 74.27 78.9 72.7 73.3 74.3 76.79 76.14 79.63 76.2 76.2 79.8
08/04/2019 15:53:31 73.16 74.41 76.37 72.7 73.3 74.3 75.66 76.5 77.77 76.1 76.2 79.8
08/04/2019 15:53:32 71.75 73.28 75.61 72.7 73.3 74.3 75.95 76.01 77.71 76.1 76.2 79.8
08/04/2019 15:53:33 71.07 72.29 75.61 72.7 73.3 74.3 76.36 76.29 77.71 76.1 76.2 79.8
08/04/2019 15:53:34 73.29 72.85 75.61 72.7 73.3 74.3 77.78 77.3 77.71 76.1 76.2 79.8
08/04/2019 15:53:35 71.97 72.75 75.61 72.8 73.3 74.3 76.24 77.15 77.71 76.1 76.2 79.8
08/04/2019 15:53:36 72.56 72.6 75.61 72.8 73.3 74.3 76.8 76.83 77.71 76.2 76.2 79.8
08/04/2019 15:53:37 73.4 73.47 75.61 72.8 73.3 74.3 77.25 77.51 77.71 76.2 76.2 79.8
08/04/2019 15:53:38 73.78 74.66 75.61 72.8 73.3 74.3 77.78 78.51 78.51 76.2 76.2 79.8
08/04/2019 15:53:39 72.85 73.58 75.61 72.8 73.3 74.3 76.81 77.66 78.51 76.2 76.2 79.8
08/04/2019 15:53:40 70.08 72.73 75.61 72.8 73.3 74.3 74.59 76.82 78.51 76.2 76.2 79.8
08/04/2019 15:53:41 69.21 71.25 75.61 72.8 73.3 74.3 73.94 75.65 78.51 76.2 76.2 79.7
08/04/2019 15:53:42 70 70.17 75.61 72.8 73.3 74.3 74.31 74.76 78.51 76.2 76.2 79.7
08/04/2019 15:53:43 70.75 70.6 75.61 72.8 73.3 74.3 76.16 75.76 78.51 76.2 76.2 79.7
08/04/2019 15:53:44 70.29 70.68 75.61 72.8 73.3 74.3 74.88 75.81 78.51 76.2 76.2 79.7
08/04/2019 15:53:45 71.37 71.48 75.61 72.8 73.3 74.3 74.62 75.58 78.51 76.2 76.2 79.7
08/04/2019 15:53:46 78.25 77.41 77.41 72.8 73.4 74.3 79.49 78.51 78.51 76.2 76.2 79.7
08/04/2019 15:53:47 77.04 77.56 77.56 72.8 73.4 74.3 78.59 78.94 78.94 76.2 76.2 79.7
08/04/2019 15:53:48 73.05 76.87 77.56 72.9 73.4 74.3 75.89 78.43 78.94 76.2 76.2 79.7
08/04/2019 15:53:49 72.72 74.87 77.56 72.9 73.4 74.3 75.87 77.06 78.94 76.2 76.2 79.7
08/04/2019 15:53:50 71.49 73.62 77.56 72.9 73.4 74.3 75.86 76.32 78.94 76.2 76.2 79.7
08/04/2019 15:53:51 71.28 72.56 77.56 72.9 73.4 74.3 75.7 76.54 78.94 76.2 76.2 79.7
08/04/2019 15:53:52 70.43 71.77 77.56 72.9 73.4 74.3 75.05 76.13 78.94 76.2 76.2 79.7
08/04/2019 15:53:53 68.42 70.87 77.56 72.9 73.4 74.3 72.98 75.17 78.94 76.2 76.1 79.7
08/04/2019 15:53:54 74.14 72.75 77.56 72.6 73.4 74.3 76.41 75.58 78.94 76.1 76.1 79.7
08/04/2019 15:53:55 71.75 73.32 77.56 72.6 73.4 74.3 75.08 76.21 78.94 76 76.1 79.7
08/04/2019 15:53:56 70.86 71.73 77.56 72.6 73.4 74.3 74.25 74.95 78.94 76 76.1 79.7
08/04/2019 15:53:57 72.88 72.47 77.56 72.6 73.4 74.3 75.99 75.64 78.94 76 76.1 79.7
08/04/2019 15:53:58 70.95 72.4 77.56 72.6 73.4 74.3 75.13 75.59 78.94 76.1 76.1 79.7
08/04/2019 15:53:59 71.84 71.91 77.56 72.6 73.4 74.3 75.64 75.7 78.94 76.1 76.1 79.7
08/04/2019 15:54:00 71.75 72.08 77.56 72.6 73.4 74.3 76.16 76.19 78.94 76.1 76.1 79.7
08/04/2019 15:54:01 72.75 72.69 77.56 72.7 73.4 74.3 75.12 75.86 78.94 76.1 76.1 79.7
08/04/2019 15:54:02 76.7 76.29 77.56 72.7 73.4 74.3 77.75 77.14 78.94 76.1 76.1 79.7
08/04/2019 15:54:03 71.46 74.72 77.56 72.7 73.4 74.3 77.11 77.14 78.94 76.1 76.1 79.7
08/04/2019 15:54:04 73.71 74.21 77.56 72.7 73.4 74.3 75.68 77 78.94 76.1 76.1 79.6
08/04/2019 15:54:05 69.48 73.32 77.56 72.7 73.4 74.3 74.19 76.16 78.94 76.1 76.1 79.6
08/04/2019 15:54:06 69.87 71.35 77.56 72.7 73.4 74.3 75.1 75.24 78.94 76.1 76.1 79.6
08/04/2019 15:54:07 69.94 70.56 77.56 72.7 73.3 74.3 75.38 75.39 78.94 76.1 76 79.6
08/04/2019 15:54:08 72.42 72.19 77.56 72.7 73.3 74.3 76.39 76.16 78.94 76.1 76 79.6
08/04/2019 15:54:09 73.94 73.8 77.56 72.7 73.3 74.3 77.34 77.23 78.94 76.1 76 79.6
08/04/2019 15:54:10 71.25 73.82 77.56 72.7 73.3 74.3 76.34 77.28 78.94 76.1 76 79.6
08/04/2019 15:54:11 73.87 73.59 77.56 72.8 73.3 74.3 78.26 78.05 78.94 76.2 76 79.6
08/04/2019 15:54:12 70.24 73.43 77.56 72.8 73.3 74.3 74.56 77.66 78.94 76.2 76 79.6
08/04/2019 15:54:13 71.84 71.89 77.56 72.8 73.3 74.3 74.56 76.05 78.94 76.2 76 79.6
08/04/2019 15:54:14 76.96 76.15 77.56 72.8 73.3 74.3 78.55 77.79 78.94 76.2 76 79.6
08/04/2019 15:54:15 73.39 75.79 77.56 72.8 73.3 74.3 78.07 78.07 78.94 76.2 76 79.6
08/04/2019 15:54:16 71.89 74.47 77.56 72.8 73.3 74.3 77.64 78.37 78.94 76.2 76 79.6
08/04/2019 15:54:17 72.65 72.9 76.87 72.8 73.3 74.3 76.62 77.62 78.43 76.2 76 79.6
08/04/2019 15:54:18 74.77 74.32 76.29 72.8 73.3 74.3 78.75 78.4 78.4 76.2 76 79.6
08/04/2019 15:54:19 77.04 76.4 76.4 72.9 73.3 74.3 79.22 79.08 79.08 76.3 76 79.6
08/04/2019 15:54:20 79.14 78.91 78.91 72.9 73.4 74.3 79.71 79.88 79.88 76.3 76 79.6
08/04/2019 15:54:21 76.3 78.77 78.91 73 73.4 74.3 78.06 79.78 79.88 76.3 76 79.6
08/04/2019 15:54:22 74.4 77.92 78.91 73 73.4 74.3 76.82 79.2 79.88 76.3 76 79.6
08/04/2019 15:54:23 73.83 76.62 78.91 73 73.4 74.3 76.84 78.69 79.88 76.3 76 79.6
08/04/2019 15:54:24 65.95 74.18 78.91 73 73.4 74.3 71.82 76.76 79.88 76.3 76 79.6
08/04/2019 15:54:25 67.9 71.06 78.91 73 73.3 74.3 71.69 74.51 79.88 76.3 76 79.6
08/04/2019 15:54:26 67.65 69.15 78.91 73 73.3 74.3 72.93 73.23 79.88 76.3 76 79.6
08/04/2019 15:54:27 88.75 88.17 88.17 73.5 73.5 74.3 88.77 88.19 88.19 76.5 76.1 79.7
08/04/2019 15:54:28 85.96 89.71 89.71 73.7 73.6 74.3 85.86 89.63 89.63 76.6 76.1 79.7
08/04/2019 15:54:29 68.89 86.03 89.71 73.7 73.6 74.3 73.63 86.03 89.63 76.6 76.1 79.7
08/04/2019 15:54:30 64.16 81.92 89.71 73.7 73.6 74.3 71.96 82.19 89.63 76.6 76.1 79.7
08/04/2019 15:54:31 69.78 77.8 89.71 73.7 73.6 74.3 74.81 78.6 89.63 76.6 76.1 79.7
08/04/2019 15:54:32 64.95 74.76 89.71 73.7 73.6 74.3 72.62 76.98 89.63 76.6 76.1 79.6
08/04/2019 15:54:33 67.66 71.19 89.71 73.7 73.6 74.3 72.95 74.64 89.63 76.6 76.1 79.6
08/04/2019 15:54:34 68.21 69.52 89.71 73.7 73.6 74.3 73.71 73.81 89.63 76.6 76.1 79.6
08/04/2019 15:54:35 72.66 71.92 89.71 73.7 73.6 74.3 77.67 76.55 89.63 76.6 76.1 79.6
08/04/2019 15:54:36 68.39 71.06 89.71 73.7 73.6 74.3 78.44 77.94 89.63 76.6 76.1 79.6
08/04/2019 15:54:37 67.72 69.6 89.71 73.7 73.6 74.3 76.78 77.88 89.63 76.6 76.1 79.6
08/04/2019 15:54:38 65.94 68.62 89.71 73.7 73.6 74.3 74.74 77.39 89.63 76.6 76.1 79.6
08/04/2019 15:54:39 65.12 67.15 89.71 73.7 73.6 74.3 72.51 75.78 89.63 76.6 76.1 79.6
08/04/2019 15:54:40 65.27 65.92 89.71 73.7 73.6 74.3 71.47 73.94 89.63 76.6 76.1 79.6
08/04/2019 15:54:41 65.97 66.01 89.71 73.7 73.5 74.3 72.36 72.8 89.63 76.6 76.1 79.6
08/04/2019 15:54:42 75.81 74.46 89.71 73.7 73.5 74.3 77.53 76.41 89.63 76.6 76.1 79.6
08/04/2019 15:54:43 80.92 80.01 89.71 73.8 73.6 74.3 82.91 81.95 89.63 76.7 76.1 79.6
08/04/2019 15:54:44 72.48 79.44 89.71 73.8 73.5 74.3 76.7 81.53 89.63 76.7 76.1 79.6
08/04/2019 15:54:45 71.07 76.28 89.71 73.8 73.5 74.3 75.73 79.01 89.63 76.7 76 79.6
08/04/2019 15:54:46 67.49 73.55 89.71 73.8 73.5 74.3 75.73 77.22 89.63 76.7 76 79.6
08/04/2019 15:54:47 68.64 70.77 89.71 73.8 73.5 74.3 73.8 76.14 89.63 76.7 76 79.6
08/04/2019 15:54:48 70.13 70.53 89.71 73.8 73.5 74.3 76.55 76.37 89.63 76.7 76 79.6
08/04/2019 15:54:49 75.02 74.83 89.71 73.8 73.5 74.3 77.87 77.55 89.63 76.7 76 79.6
08/04/2019 15:54:50 68.77 72.92 89.71 73.8 73.5 74.3 75.92 77.4 89.63 76.7 76 79.6
08/04/2019 15:54:51 70.8 71.23 89.71 73.8 73.5 74.3 76.82 76.86 89.63 76.7 76 79.6
08/04/2019 15:54:52 68.18 70.63 89.71 73.8 73.5 74.3 76.82 76.84 89.63 76.7 76 79.6
08/04/2019 15:54:53 73.25 73.23 89.71 73.8 73.5 74.3 78.56 78.32 89.63 76.8 76 79.6
08/04/2019 15:54:54 73.31 73.36 89.71 73.8 73.5 74.3 77.69 78.29 89.63 76.8 76 79.6
08/04/2019 15:54:55 68.16 72.58 89.71 73.8 73.5 74.3 73.06 77.6 89.63 76.8 76 79.6
08/04/2019 15:54:56 67.37 70.22 89.71 73.8 73.5 74.3 71.9 75.23 89.63 76.8 76 79.6
08/04/2019 15:54:57 69.91 70 89.71 73.8 73.5 74.3 78.03 76.9 89.63 76.8 76 79.6
08/04/2019 15:54:58 70.52 70.55 86.03 73.8 73.5 74.3 78.27 78.46 86.03 76.8 76 79.5
08/04/2019 15:54:59 72.43 71.92 81.92 73.8 73.5 74.3 78.51 78.25 82.19 76.8 76 79.5
08/04/2019 15:55:00 67.89 71.36 80.01 73.8 73.5 74.3 76.56 78.17 81.95 76.8 76 79.5
08/04/2019 15:55:01 67.71 69.57 80.01 73.8 73.5 74.3 75.45 77.29 81.95 76.8 76 79.5
08/04/2019 15:55:02 68.88 69.18 80.01 73.8 73.5 74.3 74.32 76.21 81.95 76.8 76 79.5
08/04/2019 15:55:03 67.27 69.02 80.01 73.8 73.5 74.3 74.84 75.05 81.95 76.8 76 79.5
08/04/2019 15:55:04 68.41 68.48 80.01 73.8 73.5 74.3 77.71 77.08 81.95 76.8 76 79.5
08/04/2019 15:55:05 71.34 71.12 80.01 73.8 73.5 74.3 77.62 77.7 81.95 76.8 76 79.5
08/04/2019 15:55:06 79.93 79.47 80.01 73.9 73.5 74.3 83.55 83.02 83.02 76.9 76 79.5
08/04/2019 15:55:07 67.48 78.82 80.01 73.8 73.5 74.3 74.22 82.63 83.02 76.9 76 79.5
08/04/2019 15:55:08 68.03 75.04 80.01 73.8 73.5 74.2 76.96 79.28 83.02 76.9 76 79.5
08/04/2019 15:55:09 65.88 72.03 80.01 73.8 73.5 74.2 75.07 78.02 83.02 76.9 76 79.5
08/04/2019 15:55:10 65.9 69.22 80.01 73.8 73.5 74.2 74.32 76.34 83.02 76.9 76 79.5
08/04/2019 15:55:11 66.15 67.48 80.01 73.8 73.5 74.2 74.98 75.33 83.02 76.8 76 79.5
08/04/2019 15:55:12 66.68 66.98 80.01 73.8 73.5 74.2 77.58 77.32 83.02 76.9 76 79.5
08/04/2019 15:55:13 67.4 67.34 79.47 73.8 73.4 74.2 78.01 77.9 83.02 76.9 76 79.5
08/04/2019 15:55:14 64.93 67.29 79.47 73.8 73.4 74.2 74.35 77.85 83.02 76.9 76 79.5
08/04/2019 15:55:15 64.7 65.94 79.47 73.8 73.4 74.2 73.72 75.96 83.02 76.9 76 79.5
08/04/2019 15:55:16 65.08 65.38 79.47 73.7 73.4 74.2 73 74.66 83.02 76.8 76 79.5
08/04/2019 15:55:17 65.44 65.41 79.47 73.7 73.4 74.2 72.67 73.81 83.02 76.8 76 79.5
08/04/2019 15:55:18 66.35 66.07 79.47 73.7 73.3 74.2 73.64 73.7 83.02 76.8 76 79.5
08/04/2019 15:55:19 67.92 67.45 79.47 73.7 73.3 74.2 76.47 75.77 83.02 76.8 76 79.5
08/04/2019 15:55:20 69.24 68.99 79.47 73.7 73.3 74.2 76.54 76.45 83.02 76.8 76 79.5
08/04/2019 15:55:21 72.69 71.86 79.47 73.7 73.3 74.2 78.47 78.09 83.02 76.8 76 79.5
08/04/2019 15:55:22 73.68 73.3 79.47 73.7 73.3 74.2 79.48 79.37 83.02 76.9 76 79.5
08/04/2019 15:55:23 70.66 73.19 79.47 73.7 73.3 74.2 78.55 79.38 83.02 76.9 76 79.5
08/04/2019 15:55:24 74.2 73.94 79.47 73.7 73.3 74.2 79.79 80 83.02 76.9 76 79.5
08/04/2019 15:55:25 71.58 73.94 79.47 73.7 73.3 74.2 77.38 80 83.02 76.9 76 79.5
08/04/2019 15:55:26 70.57 72.49 79.47 73.7 73.3 74.2 74.75 78.36 83.02 76.9 76 79.4
08/04/2019 15:55:27 73.85 73.7 79.47 73.7 73.3 74.2 78.04 78 83.02 76.9 76 79.4
08/04/2019 15:55:28 74.29 74.37 79.47 73.7 73.3 74.2 78.36 78.83 83.02 76.9 76 79.4
08/04/2019 15:55:29 69.94 73.98 79.47 73.7 73.3 74.2 73.89 77.94 83.02 76.9 76 79.4
08/04/2019 15:55:30 73.35 73.07 79.47 73.7 73.3 74.2 77.41 77.16 83.02 76.9 76 79.4
08/04/2019 15:55:31 72.31 72.8 79.47 73.7 73.3 74.2 78.42 78.13 83.02 76.9 76 79.4
08/04/2019 15:55:32 72.1 72.55 79.47 73.6 73.3 74.2 77.92 78.13 83.02 76.9 76 79.4
08/04/2019 15:55:33 71.99 72.37 79.47 73.6 73.4 74.2 77.62 78.42 83.02 76.9 76 79.4
08/04/2019 15:55:34 71.92 72.35 79.47 73.6 73.4 74.2 75.34 77.59 83.02 76.9 76 79.4
08/04/2019 15:55:35 77.31 76.6 79.47 73.6 73.4 74.2 81.03 80.4 83.02 76.9 76 79.4
08/04/2019 15:55:36 78.71 78.59 78.82 73.7 73.4 74.2 82.19 82.06 82.63 77 76.1 79.4
08/04/2019 15:55:37 75.43 77.87 78.59 73.7 73.4 74.2 78.79 81.43 82.06 77 76.1 79.4
08/04/2019 15:55:38 73.89 76.91 78.59 73.7 73.4 74.2 78.48 80.31 82.06 77 76.1 79.4
08/04/2019 15:55:39 74.77 75.34 78.59 73.7 73.4 74.2 82.26 81.57 82.06 77 76.1 79.4
08/04/2019 15:55:40 75.27 76.01 78.59 73.7 73.4 74.2 78.54 81.38 82.06 77 76.1 79.4
08/04/2019 15:55:41 72.28 75.07 78.59 73.7 73.4 74.2 80.55 80.61 82.06 77 76.1 79.4
08/04/2019 15:55:42 71.68 73.65 78.59 73.7 73.4 74.2 79.09 80.68 82.06 77 76.1 79.3
08/04/2019 15:55:43 74.4 74.2 78.59 73.7 73.4 74.2 76.97 79.49 82.06 77 76.1 79.3
08/04/2019 15:55:44 71.13 73.66 78.59 73.7 73.4 74.1 74.89 78.06 82.06 77 76.1 79.3
08/04/2019 15:55:45 71.48 72.75 78.59 73.6 73.4 74.1 74.51 76.51 82.06 77 76.1 79.3
08/04/2019 15:55:46 70.65 71.58 78.59 73.6 73.4 74.1 73.99 75.19 82.06 77 76.1 79.3
08/04/2019 15:55:47 70.22 71.05 78.59 73.6 73.4 74.1 73.7 74.51 82.06 77 76.1 79.3
08/04/2019 15:55:48 70.37 70.63 78.59 73.6 73.4 74.1 74.09 74.14 82.06 77 76.1 79.3
08/04/2019 15:55:49 79.88 78.9 78.9 73.7 73.4 74.1 81.7 80.8 82.06 77 76.1 79.3
08/04/2019 15:55:50 71.36 78.68 78.9 73.7 73.4 74.1 75.21 80.62 82.06 77 76.1 79.3
08/04/2019 15:55:51 70.63 75.61 78.9 73.6 73.4 74.1 74.32 78.08 82.06 77 76.1 79.3
08/04/2019 15:55:52 70.17 73.18 78.9 73.6 73.4 74.1 74.39 76.06 82.06 77 76.1 79.3
08/04/2019 15:55:53 70.37 71.56 78.9 73.6 73.4 74.1 74.31 75.14 82.06 77 76.1 79.3
08/04/2019 15:55:54 70.49 70.83 78.9 73.6 73.4 74.1 74.06 74.64 82.06 77 76.1 79.3
08/04/2019 15:55:55 71.05 71.08 78.9 73.6 73.5 74.1 74.07 74.27 82.06 77 76.1 79.3
08/04/2019 15:55:56 70.05 71.03 78.9 73.6 73.5 74.1 73.09 74.2 82.06 77 76.1 79.3
08/04/2019 15:55:57 69.58 70.47 78.9 73.6 73.5 74.1 73.42 73.76 82.06 77 76.1 79.3
08/04/2019 15:55:58 71.79 71.38 78.9 73.6 73.5 74.1 75.44 75.02 82.06 77 76.1 79.3
08/04/2019 15:55:59 72.33 72.71 78.9 73.6 73.5 74.1 76.71 76.09 82.06 77 76.2 79.3
08/04/2019 15:56:00 69.92 71.55 78.9 73.6 73.5 74.1 77.17 76.85 82.06 77 76.2 79.3
08/04/2019 15:56:01 70.86 70.95 78.9 73.6 73.5 74.1 76.47 77.25 82.06 77 76.2 79.3
08/04/2019 15:56:02 69.81 70.74 78.9 73.6 73.5 74.1 74.18 76.34 82.06 77 76.2 79.3
08/04/2019 15:56:03 71.22 71.12 78.9 73.6 73.5 74.1 76.87 76.36 82.06 77 76.2 79.3
08/04/2019 15:56:04 71.43 71.44 78.9 73.6 73.5 74.1 79.48 79.14 82.06 77 76.2 79.3
08/04/2019 15:56:05 70.7 71.47 78.9 73.6 73.5 74.1 76.13 79.13 82.06 77 76.2 79.3
08/04/2019 15:56:06 69.87 70.99 78.9 73.6 73.5 74.1 74.67 77.37 81.57 77 76.2 79.3
08/04/2019 15:56:07 71.67 71.5 78.9 73.6 73.5 74.1 76.54 76.93 81.57 77 76.2 79.3
08/04/2019 15:56:08 72.6 72.24 78.9 73.6 73.5 74.1 75.51 76.25 81.57 77 76.2 79.3
08/04/2019 15:56:09 69.85 72.47 78.9 73.6 73.5 74.1 73.75 75.74 81.38 77 76.2 79.3
08/04/2019 15:56:10 69.32 70.74 78.9 73.6 73.5 74.1 75.16 75.38 80.8 77 76.2 79.3
08/04/2019 15:56:11 68.61 69.94 78.9 73.6 73.5 74.1 73.94 74.82 80.8 77 76.2 79.3
08/04/2019 15:56:12 69.95 69.77 78.9 73.6 73.5 74.1 75 74.85 80.8 77 76.2 79.3
08/04/2019 15:56:13 70.4 70.36 78.9 73.6 73.5 74.1 75.54 75.48 80.8 77 76.2 79.3
08/04/2019 15:56:14 69.27 70.4 78.9 73.6 73.5 74.1 73.53 75.17 80.8 77 76.2 79.3
08/04/2019 15:56:15 75.11 74.56 78.9 73.6 73.5 74.1 77.33 77.03 80.8 77 76.2 79.3
08/04/2019 15:56:16 70.14 73.99 78.9 73.6 73.5 74.1 77.18 77.26 80.8 77 76.2 79.3
08/04/2019 15:56:17 70.59 72.21 78.9 73.6 73.5 74.1 77.15 77.7 80.8 77 76.2 79.3
08/04/2019 15:56:18 69.7 71.24 78.9 73.6 73.5 74.1 76.62 77.1 80.8 77 76.2 79.3
08/04/2019 15:56:19 73.48 73.38 78.68 73.6 73.5 74.1 76.51 77.11 80.62 77 76.2 79.3
08/04/2019 15:56:20 71.89 74.05 75.61 73.4 73.5 74.1 76.3 77.53 79.14 77 76.2 79.3
08/04/2019 15:56:21 70.58 72.01 74.56 73.4 73.5 74.1 75.02 76.37 79.14 77 76.2 79.3
08/04/2019 15:56:22 77.22 76.81 76.81 73.5 73.5 74.1 79.34 78.92 79.14 77 76.2 79.3
08/04/2019 15:56:23 70.63 75.53 76.81 73.5 73.5 74.1 77.97 78.33 79.14 77 76.2 79.2
08/04/2019 15:56:24 73.17 74.24 76.81 73.5 73.5 74.1 78.26 79.33 79.33 77 76.2 79.2
08/04/2019 15:56:25 74.49 74.57 76.81 73.5 73.5 74.1 76.86 77.82 79.33 77 76.3 79.2
08/04/2019 15:56:26 72.34 73.77 76.81 73.5 73.5 74.1 78.33 78.17 79.33 77 76.3 79.2
08/04/2019 15:56:27 72.45 73.55 76.81 73.5 73.5 74.1 78.81 78.84 79.33 77 76.3 79.2
08/04/2019 15:56:28 71.92 72.68 76.81 73.5 73.5 74.1 78.05 78.52 79.33 77.1 76.3 79.2
08/04/2019 15:56:29 72.52 72.57 76.81 73.5 73.5 74.1 77.06 78.08 79.33 77.1 76.3 79.2
08/04/2019 15:56:30 70.76 72.37 76.81 73.5 73.5 74.1 75.92 77.4 79.33 77 76.3 79.2
08/04/2019 15:56:31 71.59 71.52 76.81 73.5 73.5 74.1 76.12 76.44 79.33 77 76.3 79.2
08/04/2019 15:56:32 72.55 72.13 76.81 73.5 73.5 74.1 78.43 77.74 79.33 77 76.3 79.2
08/04/2019 15:56:33 71.92 72.22 76.81 73.5 73.5 74.1 77.64 77.74 79.33 77 76.3 79.2
08/04/2019 15:56:34 72.5 72.41 76.81 73.5 73.6 74.1 77.98 78 79.33 77 76.3 79.2
08/04/2019 15:56:35 72.45 72.58 76.81 73.5 73.6 74.1 79.4 79.38 79.38 77 76.3 79.2
08/04/2019 15:56:36 75.06 74.43 76.81 73.5 73.6 74.1 81.12 80.67 80.67 77.1 76.3 79.2
08/04/2019 15:56:37 74.75 74.66 76.81 73.5 73.6 74.1 79.47 80.4 80.67 77.1 76.3 79.2
08/04/2019 15:56:38 74.6 74.79 76.81 73.5 73.6 74.1 80.54 80.37 80.67 77.1 76.3 79.2
08/04/2019 15:56:39 74.23 74.57 76.81 73.5 73.6 74.1 79.63 80.5 80.67 77.1 76.3 79.2
08/04/2019 15:56:40 74.53 74.66 76.81 73.5 73.6 74.1 77.88 79.76 80.67 77.1 76.3 79.2
08/04/2019 15:56:41 75.53 75.23 76.81 73.5 73.6 74.1 79.16 79.13 80.67 77.1 76.3 79.2
08/04/2019 15:56:42 75.73 75.61 76.81 73.5 73.6 74.1 79.14 79.23 80.67 77.1 76.4 79.2
08/04/2019 15:56:43 75.44 75.67 76.81 73.6 73.6 74.1 78.52 79.37 80.67 77.2 76.4 79.2
08/04/2019 15:56:44 75.49 75.52 76.81 73.6 73.6 74.1 77.87 78.74 80.67 77.2 76.4 79.2
08/04/2019 15:56:45 75.44 75.53 76.81 73.6 73.6 74.1 77.89 78.23 80.67 77.2 76.3 79.2
08/04/2019 15:56:46 74.6 75.5 76.81 73.6 73.6 74.1 76.99 78.01 80.67 77.2 76.4 79.2
08/04/2019 15:56:47 74.83 74.92 76.81 73.6 73.6 74.1 77.25 77.4 80.67 77.2 76.4 79.2
08/04/2019 15:56:48 74.96 75.07 76.81 73.6 73.6 74.1 77.29 77.46 80.67 77.2 76.4 79.2
08/04/2019 15:56:49 74.64 74.88 76.81 73.6 73.6 74.1 76.87 77.28 80.67 77.2 76.4 79.2
08/04/2019 15:56:50 75.1 75.01 76.81 73.7 73.6 74.1 77.36 77.36 80.67 77.2 76.4 79.2
08/04/2019 15:56:51 74.67 74.97 76.81 73.7 73.6 74.1 77.4 77.39 80.67 77.2 76.4 79.2
08/04/2019 15:56:52 74.72 74.8 75.67 73.7 73.6 74.1 79.18 78.82 80.67 77.2 76.4 79.2
08/04/2019 15:56:53 75 74.98 75.67 73.7 73.6 74.1 80.7 80.25 80.67 77.3 76.4 79.2
08/04/2019 15:56:54 74.4 74.95 75.67 73.7 73.6 74.1 78.77 80.4 80.67 77.3 76.4 79.2
08/04/2019 15:56:55 74.14 74.61 75.67 73.7 73.6 74.1 79.52 79.54 80.67 77.3 76.4 79.2
08/04/2019 15:56:56 74.02 74.37 75.67 73.7 73.6 74.1 79.06 79.73 80.67 77.3 76.4 79.2
08/04/2019 15:56:57 74.19 74.3 75.67 73.7 73.6 74.1 78.17 79.08 80.67 77.3 76.4 79.2
08/04/2019 15:56:58 74.28 74.24 75.67 73.7 73.6 74.1 78.73 78.79 80.67 77.3 76.4 79.2
08/04/2019 15:56:59 74.38 74.36 75.67 73.7 73.6 74.1 79.65 79.32 80.67 77.3 76.4 79.2
08/04/2019 15:57:00 74.12 74.42 75.67 73.7 73.6 74.1 79.76 79.74 80.67 77.3 76.4 79.2
08/04/2019 15:57:01 73.69 74.16 75.67 73.7 73.6 74.1 78.61 79.49 80.67 77.3 76.4 79.2
08/04/2019 15:57:02 73.99 73.97 75.67 73.7 73.6 74.1 79.39 79.38 80.67 77.3 76.4 79.2
08/04/2019 15:57:03 76.2 75.89 75.89 73.7 73.6 74.1 80.51 80.35 80.67 77.4 76.4 79.2
08/04/2019 15:57:04 74.19 75.8 75.89 73.8 73.6 74.1 80.16 80.8 80.8 77.4 76.5 79.2
08/04/2019 15:57:05 75.06 75.37 75.89 73.8 73.6 74.1 79.13 80.01 80.8 77.4 76.5 79.2
08/04/2019 15:57:06 74.18 75.02 75.89 73.8 73.6 74.1 80.01 79.84 80.8 77.4 76.5 79.2
08/04/2019 15:57:07 74.49 74.58 75.89 73.8 73.6 74.1 80.78 80.56 80.8 77.4 76.5 79.2
08/04/2019 15:57:08 73.27 74.5 75.89 73.8 73.6 74.1 78.42 80.28 80.8 77.4 76.5 79.2
08/04/2019 15:57:09 71.71 73.76 75.89 73.8 73.6 74.1 77.8 79.51 80.8 77.4 76.5 79.2
08/04/2019 15:57:10 70.46 72.56 75.89 73.8 73.6 74.1 77.97 78.49 80.8 77.5 76.5 79.2
08/04/2019 15:57:11 69.43 71.28 75.89 73.8 73.6 74.1 75.53 78.1 80.8 77.5 76.5 79.2
08/04/2019 15:57:12 68.68 70.19 75.89 73.8 73.6 74.1 72.88 76.53 80.8 77.5 76.5 79.2
08/04/2019 15:57:13 69.99 69.93 75.89 73.8 73.6 74.1 76.89 76.8 80.8 77.5 76.5 79.2
08/04/2019 15:57:14 68.73 69.64 75.89 73.8 73.6 74.1 73.38 75.69 80.8 77.5 76.5 79.2
08/04/2019 15:57:15 69.23 69.23 75.89 73.8 73.6 74.1 75.65 75.49 80.8 77.5 76.5 79.2
08/04/2019 15:57:16 68.16 69.23 75.89 73.7 73.6 74.1 74.8 75.34 80.8 77.4 76.5 79.2
08/04/2019 15:57:17 69.42 69.3 75.89 73.7 73.5 74.1 76.06 75.74 80.8 77.4 76.5 79.2
08/04/2019 15:57:18 71.34 70.93 75.89 73.7 73.4 74.1 75.85 76.2 80.8 77.4 76.4 79.2
08/04/2019 15:57:19 69.81 70.44 75.89 73.7 73.4 74.1 74.75 75.65 80.8 77.4 76.4 79.2
08/04/2019 15:57:20 70.47 70.69 75.89 73.7 73.4 74.1 76.33 76.17 80.8 77.4 76.4 79.1
08/04/2019 15:57:21 70.89 70.89 75.89 73.6 73.4 74.1 76.71 76.74 80.8 77.4 76.4 79.1
08/04/2019 15:57:22 87.39 86.2 86.2 74 73.5 74.1 87.17 86.07 86.07 77.5 76.5 79.1
08/04/2019 15:57:23 74.56 85.95 86.2 74 73.5 74.1 78.72 85.85 86.07 77.5 76.5 79.1
08/04/2019 15:57:24 74.75 82.24 86.2 74 73.6 74.1 78.86 82.86 86.07 77.5 76.5 79.1
08/04/2019 15:57:25 71.79 79.07 86.2 74 73.6 74.1 77.09 80.82 86.07 77.5 76.5 79.1
08/04/2019 15:57:26 69.22 75.96 86.2 74 73.6 74.1 75.23 78.85 86.07 77.5 76.5 79.1
08/04/2019 15:57:27 68.78 73.01 86.2 74 73.5 74.1 76.76 77.36 86.07 77.5 76.5 79.1
08/04/2019 15:57:28 73.2 72.9 86.2 74 73.5 74.1 77.68 77.6 86.07 77.5 76.5 79.1
08/04/2019 15:57:29 72.93 73.18 86.2 74 73.5 74.1 78.29 78.14 86.07 77.5 76.5 79.1
08/04/2019 15:57:30 68.92 72.58 86.2 74 73.5 74.1 75.02 77.75 86.07 77.5 76.5 79.1
08/04/2019 15:57:31 76.23 75.32 86.2 74 73.5 74.1 79.4 78.81 86.07 77.5 76.5 79.1
08/04/2019 15:57:32 72.9 75.01 86.2 74 73.5 74.1 76.61 78.54 86.07 77.5 76.5 79.1
08/04/2019 15:57:33 68.92 74.05 86.2 74 73.5 74.1 73.82 77.51 86.07 77.5 76.5 79.1
08/04/2019 15:57:34 68.99 71.57 86.2 74 73.5 74.1 74.56 75.55 86.07 77.5 76.5 79.1
08/04/2019 15:57:35 70.3 70.93 86.2 74 73.5 74.1 75.79 75.6 86.07 77.5 76.5 79.1
08/04/2019 15:57:36 70.81 70.71 86.2 73.8 73.5 74.1 76.48 76.29 86.07 77.3 76.5 79.1
08/04/2019 15:57:37 69.5 70.68 86.2 73.8 73.5 74.1 75.37 76.36 86.07 77.3 76.5 79.1
08/04/2019 15:57:38 73.18 72.99 86.2 73.8 73.5 74.1 77.34 77.15 86.07 77.3 76.5 79.1
08/04/2019 15:57:39 74.49 74.82 86.2 73.8 73.4 74.1 78.08 78.22 86.07 77.3 76.5 79.1
08/04/2019 15:57:40 69.8 73.55 86.2 73.8 73.4 74.1 75.53 77.5 86.07 77.3 76.4 79.1
08/04/2019 15:57:41 67.73 71.64 86.2 73.8 73.4 74.1 72.73 76.34 86.07 77.3 76.4 79.1
08/04/2019 15:57:42 68.77 69.63 86.2 73.8 73.4 74.1 73.42 74.47 86.07 77.3 76.4 79.1
08/04/2019 15:57:43 70.27 70.02 86.2 73.8 73.4 74.1 74.75 74.56 86.07 77.3 76.4 79.1
08/04/2019 15:57:44 71.65 71.33 86.2 73.8 73.4 74.1 76.51 76.01 86.07 77.3 76.4 79.1
08/04/2019 15:57:45 71.77 71.66 86.2 73.8 73.4 74.1 77.43 76.99 86.07 77.4 76.4 79.1
08/04/2019 15:57:46 72.55 72.27 86.2 73.8 73.4 74.1 79.15 78.65 86.07 77.4 76.4 79.1
08/04/2019 15:57:47 72.21 72.36 86.2 73.8 73.4 74.1 77.28 78.5 86.07 77.4 76.4 79.1
08/04/2019 15:57:48 69.46 72.18 86.2 73.8 73.4 74.1 73.17 77.61 86.07 77.4 76.4 79.1
08/04/2019 15:57:49 69.48 70.63 86.2 73.8 73.4 74.1 73.23 75.33 86.07 77.4 76.4 79.1
08/04/2019 15:57:50 69.91 70.24 86.2 73.7 73.4 74.1 73.12 74.06 86.07 77.4 76.4 79.1
08/04/2019 15:57:51 69.45 69.77 86.2 73.7 73.4 74.1 72.98 73.49 86.07 77.4 76.4 79.1
08/04/2019 15:57:52 69.27 69.78 85.95 73.7 73.4 74.1 73.69 73.6 85.85 77.4 76.4 79.1
08/04/2019 15:57:53 74.38 73.91 82.24 73.8 73.4 74.1 78.04 77.51 82.86 77.4 76.4 79.1
08/04/2019 15:57:54 75.28 75.35 79.07 73.8 73.4 74.1 79.46 78.72 80.82 77.4 76.4 79.1
08/04/2019 15:57:55 73.46 75.19 75.96 73.8 73.4 74.1 78.18 79.44 79.44 77.4 76.5 79.1
08/04/2019 15:57:56 68.87 73.38 75.35 73.8 73.4 74.1 73.68 77.99 79.44 77.4 76.5 79.1
08/04/2019 15:57:57 68.16 71.07 75.35 73.8 73.4 74.1 71.77 75.69 79.44 77.4 76.5 79.1
08/04/2019 15:57:58 68.3 69.51 75.35 73.8 73.4 74.1 72.57 73.69 79.44 77.4 76.5 79.1
08/04/2019 15:57:59 68.49 68.81 75.35 73.7 73.4 74.1 72.28 73.1 79.44 77.4 76.5 79.1
08/04/2019 15:58:00 68.72 68.79 75.35 73.7 73.4 74.1 73.3 73.3 79.44 77.4 76.5 79.1
08/04/2019 15:58:01 70.84 70.64 75.35 73.7 73.4 74.1 74.53 74.28 79.44 77.3 76.5 79.1
08/04/2019 15:58:02 70.63 71.39 75.35 73.7 73.4 74.1 75.83 75.89 79.44 77.4 76.5 79.1
08/04/2019 15:58:03 72.52 72.2 75.35 73.7 73.4 74.1 77.55 77.21 79.44 77.4 76.5 79.1
08/04/2019 15:58:04 74.65 74.59 75.35 73.7 73.4 74.1 77.53 78.08 79.44 77.4 76.5 79.1
08/04/2019 15:58:05 75.5 75.63 75.63 73.7 73.4 74.1 78.29 78.5 79.44 77.4 76.5 79
08/04/2019 15:58:06 71.89 75.62 75.63 73.7 73.4 74.1 75.52 78.49 79.44 77.4 76.5 79
08/04/2019 15:58:07 76.39 75.75 75.75 73.7 73.4 74.1 79.27 78.76 79.44 77.4 76.5 79
08/04/2019 15:58:08 71.67 75.4 75.75 73.7 73.4 74.1 76.28 78.33 79.44 77.4 76.5 79
08/04/2019 15:58:09 74.37 75.02 75.75 73.7 73.4 74.1 77.16 77.95 79.44 77.4 76.5 79
08/04/2019 15:58:10 71.49 74.56 75.75 73.7 73.3 74.1 75.75 77.56 79.44 77.4 76.5 79
08/04/2019 15:58:11 68.7 72.4 75.75 73.7 73.3 74.1 74.7 76.18 79.44 77.4 76.5 79
08/04/2019 15:58:12 66.9 70.19 75.75 73.7 73.3 74 77.71 77.43 79.44 77.4 76.5 79
08/04/2019 15:58:13 65.72 68.67 75.75 73.7 73.3 74 74.46 77.45 79.44 77.4 76.5 79
08/04/2019 15:58:14 67.81 68.1 75.75 73.7 73.3 74 73.55 75.68 79.44 77.4 76.5 79
08/04/2019 15:58:15 66.73 68.17 75.75 73.7 73.3 74 73 74.71 79.44 77.4 76.5 79
08/04/2019 15:58:16 64.46 67.43 75.75 73.7 73.3 74 73.17 73.82 79.44 77.4 76.5 79
08/04/2019 15:58:17 71.18 70.45 75.75 73.7 73.3 74 75.64 75.04 79.44 77.4 76.5 79
08/04/2019 15:58:18 64.71 69.28 75.75 73.7 73.3 74 72.19 74.71 79.44 77.4 76.5 79
08/04/2019 15:58:19 65.73 67.05 75.75 73.7 73.3 74 72.72 73.35 79.44 77.4 76.5 79
08/04/2019 15:58:20 65.69 66.36 75.75 73.7 73.3 74 73.77 73.79 79.44 77.4 76.5 79
08/04/2019 15:58:21 65.55 66.04 75.75 73.7 73.3 74 72.16 73.44 79.44 77.4 76.5 79
08/04/2019 15:58:22 65.01 65.64 75.75 73.7 73.3 74 71.67 72.69 79.44 77.4 76.5 79
08/04/2019 15:58:23 65.12 65.35 75.75 73.7 73.3 74 72.68 72.64 79.44 77.4 76.5 79
08/04/2019 15:58:24 75.84 75.16 75.75 73.7 73.3 74 78.06 77.39 79.44 77.4 76.5 79
08/04/2019 15:58:25 79.12 79.02 79.02 73.7 73.3 74 80.36 80.19 80.19 77.4 76.5 79
08/04/2019 15:58:26 75.75 77.19 79.02 73.7 73.3 74 77.77 78.88 80.19 77.4 76.5 79
08/04/2019 15:58:27 71.55 76.38 79.02 73.7 73.3 74 76.21 78.31 80.19 77.4 76.5 79
08/04/2019 15:58:28 68.66 73.87 79.02 73.7 73.3 74 75.52 76.97 80.19 77.4 76.5 79
08/04/2019 15:58:29 67.4 71.41 79.02 73.7 73.3 74 73.99 76.16 80.19 77.4 76.5 79
08/04/2019 15:58:30 66.34 69.4 79.02 73.7 73.3 74 72.99 74.93 80.19 77.4 76.5 79
08/04/2019 15:58:31 66.01 67.43 79.02 73.7 73.3 74 71.94 73.64 80.19 77.4 76.5 79
08/04/2019 15:58:32 73.72 73.19 79.02 73.7 73.3 74 75.49 75.3 80.19 77.4 76.5 79
08/04/2019 15:58:33 80.99 79.63 79.63 73.8 73.4 74 82.31 81.04 81.04 77.5 76.5 79
08/04/2019 15:58:34 70.06 79.59 79.63 73.8 73.4 74 73.37 80.99 81.04 77.4 76.5 79
08/04/2019 15:58:35 70.36 76.03 79.63 73.8 73.4 74 74.35 77.77 81.04 77.4 76.5 79
08/04/2019 15:58:36 79.17 77.93 79.63 73.8 73.4 74 81.29 80.12 81.04 77.5 76.5 79
08/04/2019 15:58:37 75.04 78.73 79.63 73.8 73.4 74 77.84 80.71 81.04 77.5 76.5 79
08/04/2019 15:58:38 77.7 78.08 79.63 73.8 73.4 74 80.9 80.71 81.04 77.5 76.5 79
08/04/2019 15:58:39 72.27 76.55 79.63 73.8 73.4 74 76.15 79.79 81.04 77.5 76.5 79
08/04/2019 15:58:40 71.92 74.86 79.63 73.8 73.4 74 74.5 78.02 81.04 77.5 76.5 79
08/04/2019 15:58:41 65.46 72.87 79.63 73.8 73.4 74 73.8 76.05 81.04 77.5 76.6 79
08/04/2019 15:58:42 64.2 69.69 79.63 73.8 73.4 74 70.36 74.68 81.04 77.5 76.6 79
08/04/2019 15:58:43 75.87 75.14 79.63 73.8 73.4 74 82.09 81.39 81.39 77.5 76.6 79
08/04/2019 15:58:44 71.34 75.09 79.63 73.8 73.4 74 75.89 81.36 81.39 77.5 76.6 79
08/04/2019 15:58:45 67.9 72.99 79.63 73.8 73.4 74 75.15 78.63 81.39 77.5 76.6 79
08/04/2019 15:58:46 68.14 70.67 79.63 73.8 73.4 74 72.04 76.84 81.39 77.5 76.6 79
08/04/2019 15:58:47 73.2 72.43 79.63 73.8 73.4 74 74.96 75.02 81.39 77.5 76.6 79
08/04/2019 15:58:48 67.07 72.11 79.63 73.8 73.4 74 72.61 74.77 81.39 77.5 76.6 79
08/04/2019 15:58:49 66.86 69.7 79.63 73.8 73.4 74 72.35 73.57 81.39 77.5 76.6 79
08/04/2019 15:58:50 67.82 68.49 79.63 73.8 73.4 74 72.2 72.89 81.39 77.5 76.6 79
08/04/2019 15:58:51 69.77 69.72 79.63 73.8 73.4 74 73.86 73.76 81.39 77.5 76.6 79
08/04/2019 15:58:52 73.32 73.1 79.63 73.8 73.4 74 76.65 76.43 81.39 77.5 76.6 79
08/04/2019 15:58:53 67.68 72.17 79.63 73.8 73.4 74 72.62 75.69 81.39 77.5 76.6 79
08/04/2019 15:58:54 62.68 69.81 79.63 73.8 73.4 74 69.82 73.92 81.39 77.5 76.6 79
08/04/2019 15:58:55 66.34 66.83 79.63 73.7 73.4 74 70.89 71.85 81.39 77.5 76.6 79
08/04/2019 15:58:56 70.74 69.91 79.63 73.7 73.4 74 72.67 72.32 81.39 77.5 76.6 79
08/04/2019 15:58:57 69.57 70.72 79.63 73.7 73.4 74 72.26 72.75 81.39 77.4 76.6 78.9
08/04/2019 15:58:58 68.05 70.43 79.63 73.7 73.4 74 71.91 72.9 81.39 77.4 76.6 78.9
08/04/2019 15:58:59 80.23 78.59 79.63 73.8 73.4 74 82.35 80.77 81.39 77.5 76.6 78.9
08/04/2019 15:59:00 73.54 78.74 79.63 73.8 73.4 74 76.18 80.92 81.39 77.5 76.6 78.9
08/04/2019 15:59:01 64.49 75.83 79.63 73.8 73.4 74 70.68 78.2 81.39 77.5 76.6 78.9
08/04/2019 15:59:02 65.56 72.09 79.63 73.8 73.4 74 71.09 75.08 81.39 77.5 76.6 78.9
08/04/2019 15:59:03 69.76 70.19 79.59 73.8 73.4 74 72.73 73.19 81.39 77.5 76.6 78.9
08/04/2019 15:59:04 80.57 80 80 73.8 73.4 74 81.32 80.77 81.39 77.5 76.6 78.9
08/04/2019 15:59:05 66.14 78.24 80 73.8 73.4 74 70.91 79.19 81.39 77.5 76.6 78.9
08/04/2019 15:59:06 71.6 74.39 80 73.8 73.4 74 74.9 76.17 81.39 77.5 76.6 78.9
08/04/2019 15:59:07 81.89 80.97 80.97 73.9 73.4 74 83.29 82.39 82.39 77.5 76.6 78.9
08/04/2019 15:59:08 67.85 79.47 80.97 73.9 73.4 74 71.79 80.98 82.39 77.5 76.6 78.9
08/04/2019 15:59:09 72.55 75.74 80.97 73.9 73.4 74 75 77.56 82.39 77.5 76.6 78.9
08/04/2019 15:59:10 68.08 73.84 80.97 73.9 73.4 74 72.21 76.04 82.39 77.5 76.6 78.9
08/04/2019 15:59:11 66.62 71.13 80.97 73.9 73.4 74 71.35 74 82.39 77.5 76.6 78.9
08/04/2019 15:59:12 68.37 69.02 80.97 73.9 73.4 74 72.11 72.52 82.39 77.5 76.6 78.9
08/04/2019 15:59:13 66.13 68.63 80.97 73.9 73.4 74 71.54 72.32 82.39 77.5 76.6 78.9
08/04/2019 15:59:14 66.85 67.35 80.97 73.8 73.4 74 71.62 71.96 82.39 77.5 76.6 78.9
08/04/2019 15:59:15 65.6 67.16 80.97 73.8 73.4 74 71.34 71.84 82.39 77.5 76.6 78.9
08/04/2019 15:59:16 65.85 66.08 80.97 73.8 73.4 74 71.26 71.5 82.39 77.4 76.6 78.9
08/04/2019 15:59:17 66.44 66.44 80.97 73.8 73.4 74 71.99 71.86 82.39 77.4 76.6 78.9
08/04/2019 15:59:18 66.57 66.59 80.97 73.8 73.4 74 71.68 71.96 82.39 77.4 76.6 78.9
08/04/2019 15:59:19 65.28 66.48 80.97 73.8 73.4 74 71.38 71.78 82.39 77.4 76.6 78.9
08/04/2019 15:59:20 67.29 67.09 80.97 73.7 73.4 74 71.82 71.99 82.39 77.4 76.6 78.9
08/04/2019 15:59:21 65.79 66.62 80.97 73.7 73.4 74 71.07 71.65 82.39 77.4 76.6 78.9
08/04/2019 15:59:22 65.57 66.14 80.97 73.7 73.4 74 70.88 71.4 82.39 77.4 76.6 78.9
08/04/2019 15:59:23 65.24 66.08 80.97 73.7 73.4 74 70.85 71.17 82.39 77.3 76.6 78.9
08/04/2019 15:59:24 67.14 66.59 80.97 73.7 73.4 74 71.84 71.54 82.39 77.3 76.6 78.9
08/04/2019 15:59:25 65.32 66.58 80.97 73.7 73.4 73.9 71.19 71.56 82.39 77.3 76.6 78.9
08/04/2019 15:59:26 64.26 65.81 80.97 73.7 73.4 73.9 71.48 71.54 82.39 77.3 76.6 78.9
08/04/2019 15:59:27 65.17 65.18 80.97 73.2 73.3 73.9 71.57 71.63 82.39 77.1 76.5 78.8
08/04/2019 15:59:28 67.47 66.87 80.97 72.9 73.3 73.9 72.79 72.45 82.39 77 76.5 78.8
08/04/2019 15:59:29 68.48 68.08 80.97 72.9 73.3 73.9 73.89 73.71 82.39 77 76.5 78.8
08/04/2019 15:59:30 70.8 70.11 80.97 72.9 73.3 73.9 75.23 75.02 82.39 77 76.5 78.8
08/04/2019 15:59:31 73.65 73.44 80.97 72.9 73.3 73.9 76.41 76.32 82.39 77 76.5 78.8
08/04/2019 15:59:32 69.27 73.38 80.97 72.9 73.3 73.9 74.09 76.29 82.39 77 76.5 78.8
08/04/2019 15:59:33 66.58 71.27 80.97 72.9 73.3 73.9 72.38 75.05 82.39 77 76.5 78.8
08/04/2019 15:59:34 67.45 68.96 80.97 72.9 73.3 73.9 73 73.54 82.39 77 76.5 78.8
08/04/2019 15:59:35 65.72 68.47 80.97 72.9 73.3 73.9 71.86 73.45 82.39 77 76.5 78.8
08/04/2019 15:59:36 63.53 66.75 80.97 72.9 73.3 73.9 71.67 72.47 82.39 77 76.5 78.8
08/04/2019 15:59:37 67.6 67.11 79.47 72.9 73.3 73.9 73.08 72.91 80.98 77 76.5 78.8
08/04/2019 15:59:38 63.78 66.94 75.74 72.9 73.3 73.9 71.75 72.79 77.56 77 76.5 78.8
08/04/2019 15:59:39 64.81 65.56 73.84 72.9 73.3 73.9 71.46 72.14 76.32 77 76.5 78.8
08/04/2019 15:59:40 63.72 64.88 73.44 72.9 73.3 73.9 71.44 71.71 76.32 77 76.5 78.8
08/04/2019 15:59:41 64.93 65.08 73.44 72.9 73.3 73.9 71.61 71.73 76.32 77 76.5 78.8
08/04/2019 15:59:42 62.54 64.98 73.44 72.9 73.3 73.9 70.15 71.65 76.32 77 76.5 78.8
08/04/2019 15:59:43 64 63.95 73.44 72.8 73.3 73.9 70.98 71.02 76.32 76.9 76.5 78.8
08/04/2019 15:59:44 62.58 63.85 73.44 72.8 73.3 73.9 70.3 71.02 76.32 76.9 76.5 78.8
08/04/2019 15:59:45 62.32 63.06 73.44 72.8 73.3 73.9 70.54 70.7 76.32 76.9 76.5 78.8
08/04/2019 15:59:46 61.65 62.6 73.44 72.8 73.3 73.9 69.77 70.62 76.32 76.9 76.5 78.8
08/04/2019 15:59:47 65.86 64.96 73.44 72.7 73.3 73.9 71.39 71.08 76.32 76.9 76.5 78.8
08/04/2019 15:59:48 66.85 67.08 73.44 72.7 73.3 73.9 73.15 73.03 76.32 76.9 76.5 78.8
08/04/2019 15:59:49 62.18 66 73.44 72.7 73.3 73.9 69.99 72.31 76.32 76.9 76.5 78.8
08/04/2019 15:59:50 61.96 64 73.44 72.7 73.3 73.9 70.45 71.02 76.32 76.9 76.5 78.8
08/04/2019 15:59:51 63.84 63.82 73.44 72.7 73.3 73.9 70.79 70.95 76.32 76.9 76.5 78.8
08/04/2019 15:59:52 62.64 63.73 73.44 72.7 73.3 73.9 70.28 70.85 76.32 76.9 76.5 78.8
08/04/2019 15:59:53 64.4 64 73.44 72.7 73.3 73.9 70.95 70.8 76.32 76.8 76.5 78.8
08/04/2019 15:59:54 66.59 65.94 73.44 72.7 73.3 73.9 71.77 71.53 76.32 76.8 76.5 78.8
08/04/2019 15:59:55 62.62 65.67 73.44 72.7 73.3 73.9 70.4 71.51 76.32 76.8 76.5 78.8
08/04/2019 15:59:56 63.42 64.41 73.44 72.7 73.3 73.9 70.23 70.78 76.32 76.8 76.5 78.8
08/04/2019 15:59:57 69.12 68.56 73.44 72.7 73.3 73.9 74.92 74.44 76.32 76.8 76.5 78.8
08/04/2019 15:59:58 66.3 68.22 73.44 72.7 73.3 73.9 71.67 73.72 76.32 76.8 76.5 78.8
08/04/2019 15:59:59 63.31 66.69 73.44 72.7 73.3 73.9 70.46 72.46 76.32 76.8 76.5 78.8
08/04/2019 16:00:00 72.14 71.55 73.44 72.7 73.3 73.9 76.87 76.04 76.32 76.8 76.5 78.8
08/04/2019 16:00:01 67.49 69.91 73.38 72.7 73.3 73.9 72.46 75.22 76.29 76.8 76.5 78.8
08/04/2019 16:00:02 64.52 68.69 71.55 72.7 73.2 73.9 70.65 73.72 76.04 76.8 76.5 78.8
08/04/2019 16:00:03 63.7 66.43 71.55 72.7 73.2 73.9 70.42 72.04 76.04 76.8 76.5 78.8
08/04/2019 16:00:04 69.72 69.48 71.55 72.7 73.2 73.9 73.16 73.12 76.04 76.7 76.5 78.8
08/04/2019 16:00:05 66.73 69.59 71.55 72.6 73.2 73.9 71.22 73.16 76.04 76.7 76.5 78.8
08/04/2019 16:00:06 66.93 67.85 71.55 72.6 73.2 73.9 72.3 72.35 76.04 76.7 76.5 78.7
08/04/2019 16:00:07 74.51 73.64 73.64 72.6 73.2 73.9 77 76.21 76.21 76.7 76.5 78.7
08/04/2019 16:00:08 71.94 72.34 73.64 72.6 73.2 73.9 75.55 75.64 76.21 76.7 76.5 78.7
08/04/2019 16:00:09 72.38 72.85 73.64 72.6 73.2 73.9 74.79 75.47 76.21 76.7 76.5 78.7
08/04/2019 16:00:10 76.81 76.1 76.1 72.6 73.2 73.9 78.89 78.19 78.19 76.7 76.5 78.7
08/04/2019 16:00:11 77.62 77.93 77.93 72.7 73.2 73.9 79.45 79.77 79.77 76.7 76.5 78.7
08/04/2019 16:00:12 72.76 76.95 77.93 72.7 73.2 73.9 75.41 78.84 79.77 76.7 76.5 78.7
08/04/2019 16:00:13 70.85 75.23 77.93 72.7 73.2 73.9 74.16 77.26 79.77 76.7 76.5 78.7
08/04/2019 16:00:14 67.34 72.58 77.93 72.7 73.2 73.8 72.26 75.36 79.77 76.7 76.5 78.7
08/04/2019 16:00:15 69.62 70.27 77.93 72.7 73.2 73.8 74.21 74.29 79.77 76.7 76.5 78.7
08/04/2019 16:00:16 70.07 70.1 77.93 72.7 73.2 73.8 74.4 74.41 79.77 76.7 76.5 78.7
08/04/2019 16:00:17 72.39 71.67 77.93 72.7 73.2 73.8 76.82 76.05 79.77 76.7 76.5 78.7
08/04/2019 16:00:18 70.51 71.67 77.93 72.7 73.2 73.8 75.09 76.07 79.77 76.7 76.5 78.7
08/04/2019 16:00:19 71.9 71.72 77.93 72.7 73.2 73.8 78.4 77.73 79.77 76.7 76.5 78.7
08/04/2019 16:00:20 72.87 72.49 77.93 72.7 73.2 73.8 79.97 79.31 79.77 76.7 76.5 78.7
08/04/2019 16:00:21 72.27 72.48 77.93 72.7 73.2 73.8 76.28 78.96 79.77 76.7 76.5 78.7
08/04/2019 16:00:22 73.12 72.94 77.93 72.7 73.2 73.8 77.13 77.53 79.77 76.7 76.5 78.7
08/04/2019 16:00:23 72.99 73.3 77.93 72.8 73.2 73.8 77.29 77.6 79.77 76.7 76.5 78.7
08/04/2019 16:00:24 72.79 72.93 77.93 72.7 73.2 73.8 77.36 77.43 79.77 76.7 76.5 78.7
08/04/2019 16:00:25 72.92 73.09 77.93 72.7 73.2 73.8 77.7 77.77 79.77 76.7 76.5 78.7
08/04/2019 16:00:26 72.06 72.85 77.93 72.8 73.2 73.8 77.03 77.67 79.77 76.7 76.5 78.7
08/04/2019 16:00:27 71.58 72.31 77.93 72.7 73.2 73.8 76.02 77.17 79.77 76.7 76.5 78.7
08/04/2019 16:00:28 71.89 72.25 77.93 72.7 73.1 73.8 76.42 76.82 79.77 76.7 76.5 78.7
08/04/2019 16:00:29 72.12 72.22 77.93 72.7 73.1 73.8 76.7 76.8 79.77 76.7 76.5 78.7
08/04/2019 16:00:30 71.59 72.51 77.93 72.7 73.1 73.8 76.09 77.12 79.77 76.7 76.5 78.7
08/04/2019 16:00:31 71.06 71.66 77.93 72.7 73.1 73.8 75.16 76.18 79.77 76.7 76.5 78.7
08/04/2019 16:00:32 70.55 71.51 77.93 72.7 73.1 73.8 74.99 75.79 79.77 76.7 76.5 78.7
08/04/2019 16:00:33 70.74 71.07 77.93 72.7 73.1 73.8 75.19 75.44 79.77 76.7 76.5 78.7
08/04/2019 16:00:34 71.44 71.35 77.93 72.7 73.1 73.8 75.73 75.69 79.77 76.7 76.5 78.7
08/04/2019 16:00:35 70.9 71.27 77.93 72.7 73.1 73.8 75.48 75.71 79.77 76.6 76.5 78.7
08/04/2019 16:00:36 72.71 72.36 77.93 72.6 73.1 73.8 77.03 76.75 79.77 76.6 76.5 78.7
08/04/2019 16:00:37 71.68 72.27 77.93 72.6 73.1 73.8 76.12 76.65 79.77 76.6 76.5 78.7
08/04/2019 16:00:38 72.26 72.42 77.93 72.6 73.1 73.8 76.48 76.59 79.77 76.6 76.5 78.7
08/04/2019 16:00:39 71.69 72.23 77.93 72.6 73.1 73.8 76.27 76.66 79.77 76.5 76.5 78.7
08/04/2019 16:00:40 70.66 71.81 77.93 72.6 73.1 73.8 75.22 76.31 79.77 76.5 76.5 78.7
08/04/2019 16:00:41 71.73 71.57 76.95 72.6 73.1 73.8 76.39 76.15 79.31 76.5 76.5 78.7
08/04/2019 16:00:42 71.11 71.58 75.23 72.6 73.1 73.8 75.65 76.19 79.31 76.5 76.5 78.7
08/04/2019 16:00:43 71.62 72.12 73.3 72.6 73.1 73.8 75.32 76.12 79.31 76.5 76.5 78.7
08/04/2019 16:00:44 69.5 71.34 73.3 72.6 73.1 73.8 74.15 75.44 79.31 76.5 76.5 78.7
08/04/2019 16:00:45 69.37 70.23 73.3 72.6 73.1 73.8 73.66 74.65 79.31 76.5 76.5 78.7
08/04/2019 16:00:46 69.95 69.92 73.3 72.6 73.1 73.8 74.31 74.25 79.31 76.5 76.5 78.7
08/04/2019 16:00:47 72.04 72.13 73.3 72.6 73.1 73.8 75.28 75.58 79.31 76.5 76.5 78.7
08/04/2019 16:00:48 71.79 71.67 73.3 72.6 73.1 73.8 75.23 75.1 79.31 76.5 76.5 78.7
08/04/2019 16:00:49 69.46 71.59 73.3 72.5 73.1 73.8 74.07 75.12 79.31 76.4 76.5 78.7
08/04/2019 16:00:50 69 70.37 73.3 72.5 73.1 73.8 73.74 74.53 78.96 76.4 76.5 78.7
08/04/2019 16:00:51 68.81 69.52 73.3 72.5 73.1 73.8 73.2 73.99 77.77 76.4 76.5 78.7
08/04/2019 16:00:52 68.76 69.06 73.3 72.5 73.1 73.8 72.8 73.52 77.77 76.4 76.5 78.7
08/04/2019 16:00:53 68.48 68.91 73.09 72.5 73.1 73.8 73.05 73.18 77.77 76.4 76.5 78.7
08/04/2019 16:00:54 68.29 68.64 73.09 72.5 73.1 73.8 72.91 73.14 77.77 76.4 76.5 78.7
08/04/2019 16:00:55 68.25 68.44 72.85 72.5 73.1 73.8 72.41 72.98 77.67 76.4 76.5 78.7
08/04/2019 16:00:56 68.22 68.43 72.51 72.5 73.1 73.8 72.73 72.74 77.17 76.4 76.5 78.7
08/04/2019 16:00:57 71.06 70.49 72.51 72.5 73.1 73.8 74.44 74.02 77.12 76.4 76.5 78.7
08/04/2019 16:00:58 71.36 71.39 72.51 72.5 73.1 73.8 74.93 74.89 77.12 76.4 76.5 78.7
08/04/2019 16:00:59 69.79 71.76 72.51 72.5 73.1 73.8 73.83 75.21 77.12 76.4 76.5 78.7
08/04/2019 16:01:00 67.78 70.3 72.42 72.5 73.1 73.8 72.14 74.13 76.75 76.4 76.5 78.7
08/04/2019 16:01:01 69.2 69.39 72.42 72.5 73.1 73.8 73.39 73.45 76.75 76.4 76.5 78.7
08/04/2019 16:01:02 68.95 69.38 72.42 72.5 73.1 73.8 73.54 73.69 76.75 76.4 76.5 78.7
08/04/2019 16:01:03 68.87 69.29 72.42 72.5 73.1 73.8 73.63 73.82 76.75 76.4 76.5 78.7
08/04/2019 16:01:04 72.75 72.09 72.42 72.5 73.1 73.8 75.37 75.04 76.75 76.4 76.5 78.7
08/04/2019 16:01:05 73.09 72.91 72.91 72.5 73.1 73.8 76.02 75.77 76.75 76.4 76.5 78.7
08/04/2019 16:01:06 72.19 72.6 72.91 72.5 73.1 73.8 76.35 76.28 76.66 76.4 76.5 78.7
08/04/2019 16:01:07 72.5 72.57 72.91 72.5 73.1 73.8 76.47 76.53 76.66 76.4 76.5 78.7
08/04/2019 16:01:08 72.84 73.13 73.13 72.5 73.1 73.8 76.49 76.7 76.7 76.4 76.5 78.7
08/04/2019 16:01:09 72.21 72.63 73.13 72.5 73.2 73.8 76.43 76.5 76.7 76.4 76.6 78.7
08/04/2019 16:01:10 73.38 73.72 73.72 72.5 73.2 73.8 76.76 77.2 77.2 76.4 76.6 78.7
08/04/2019 16:01:11 76.72 75.93 75.93 72.5 73.2 73.8 78.84 78.39 78.39 76.4 76.6 78.6
08/04/2019 16:01:12 70.55 75.77 75.93 72.5 73.2 73.8 74.92 78.24 78.39 76.4 76.6 78.6
08/04/2019 16:01:13 87.43 86.07 86.07 73 73.3 73.8 86.06 84.84 84.84 76.5 76.6 78.7
08/04/2019 16:01:14 72.56 84.9 86.07 73 73.3 73.8 75.69 83.77 84.84 76.5 76.6 78.6
08/04/2019 16:01:15 74.81 81.07 86.07 73 73.3 73.8 77.96 80.54 84.84 76.5 76.6 78.6
08/04/2019 16:01:16 71.35 78.22 86.07 73 73.3 73.8 75.79 79.04 84.84 76.5 76.6 78.6
08/04/2019 16:01:17 75.61 75.91 86.07 73 73.3 73.8 78.54 78.39 84.84 76.5 76.6 78.6
08/04/2019 16:01:18 72.2 75.77 86.07 73 73.3 73.8 76.36 78.34 84.84 76.5 76.6 78.6
08/04/2019 16:01:19 70 73.79 86.07 73 73.3 73.8 74.94 77.17 84.84 76.5 76.6 78.6
08/04/2019 16:01:20 70.69 71.92 86.07 73 73.3 73.7 76.25 76.24 84.84 76.5 76.6 78.6
08/04/2019 16:01:21 69.06 71.16 86.07 73 73.3 73.7 73.89 76.12 84.84 76.5 76.6 78.6
08/04/2019 16:01:22 69.71 70.11 86.07 72.9 73.3 73.7 74.37 74.92 84.84 76.5 76.6 78.6
08/04/2019 16:01:23 70.12 70.31 86.07 72.9 73.3 73.7 74.14 74.72 84.84 76.5 76.6 78.6
08/04/2019 16:01:24 68.78 70.14 86.07 72.9 73.3 73.7 73.38 74.41 84.84 76.5 76.6 78.6
08/04/2019 16:01:25 70.31 69.96 86.07 72.9 73.3 73.7 74.37 74.19 84.84 76.5 76.6 78.6
08/04/2019 16:01:26 70.08 70.39 86.07 72.9 73.3 73.7 74.53 74.65 84.84 76.5 76.6 78.6
08/04/2019 16:01:27 69.91 70.03 86.07 72.9 73.3 73.7 74.95 74.92 84.84 76.4 76.6 78.6
08/04/2019 16:01:28 70.56 70.45 86.07 72.9 73.3 73.7 75.03 75.03 84.84 76.4 76.6 78.6
08/04/2019 16:01:29 70.74 71.03 86.07 72.9 73.3 73.7 74.96 75.39 84.84 76.4 76.6 78.6
08/04/2019 16:01:30 68.73 70.52 86.07 72.9 73.3 73.7 73.52 74.9 84.84 76.4 76.6 78.6
08/04/2019 16:01:31 68.57 69.37 86.07 72.9 73.3 73.7 73.62 74 84.84 76.4 76.6 78.6
08/04/2019 16:01:32 72.97 71.87 86.07 72.9 73.3 73.7 76.12 75.36 84.84 76.4 76.6 78.6
08/04/2019 16:01:33 82.5 81.23 86.07 73 73.4 73.7 84.08 82.81 84.84 76.5 76.7 78.6
08/04/2019 16:01:34 72.41 80.34 86.07 73 73.3 73.7 75.56 82.07 84.84 76.5 76.7 78.6
08/04/2019 16:01:35 69.09 77.1 86.07 73 73.3 73.7 74.7 79.17 84.84 76.4 76.7 78.6
08/04/2019 16:01:36 68.11 73.86 86.07 73 73.3 73.7 74.97 76.99 84.84 76.4 76.7 78.6
08/04/2019 16:01:37 68.73 71.15 86.07 73 73.3 73.7 74.91 75.83 84.84 76.4 76.7 78.6
08/04/2019 16:01:38 68.72 69.92 86.07 73 73.3 73.7 74.48 75.4 84.84 76.4 76.7 78.6
08/04/2019 16:01:39 68.35 69.13 86.07 72.9 73.3 73.6 74.74 74.87 84.84 76.3 76.7 78.6
08/04/2019 16:01:40 69.21 69.15 86.07 72.9 73.3 73.6 75.37 75.24 84.84 76.3 76.7 78.6
08/04/2019 16:01:41 70.21 69.99 86.07 72.9 73.3 73.6 75.92 75.99 84.84 76.3 76.7 78.6
08/04/2019 16:01:42 69.17 69.79 86.07 72.9 73.3 73.6 74.57 75.42 84.84 76.3 76.7 78.6
08/04/2019 16:01:43 69.76 69.8 84.9 72.9 73.3 73.6 74.71 75 83.77 76.3 76.7 78.6
08/04/2019 16:01:44 72.44 72.15 81.23 72.9 73.3 73.6 75.79 76.25 82.81 76.3 76.7 78.6
08/04/2019 16:01:45 74.13 73.46 81.23 72.8 73.3 73.6 77.12 76.6 82.81 76.3 76.7 78.6
08/04/2019 16:01:46 69.98 73.48 81.23 72.8 73.3 73.6 74.54 76.62 82.81 76.3 76.7 78.5
08/04/2019 16:01:47 68.19 71.49 81.23 72.8 73.3 73.6 73.46 75.33 82.81 76.3 76.7 78.5
08/04/2019 16:01:48 68.38 69.81 81.23 72.8 73.3 73.6 73.59 74.33 82.81 76.2 76.6 78.5
08/04/2019 16:01:49 69.31 69.39 81.23 72.8 73.2 73.6 75.33 75.09 82.81 76.2 76.6 78.5
08/04/2019 16:01:50 68.76 69.19 81.23 72.8 73.2 73.6 73.87 74.6 82.81 76.2 76.6 78.5
08/04/2019 16:01:51 70.11 69.73 81.23 72.7 73.2 73.6 74.9 74.72 82.81 76.2 76.6 78.5
08/04/2019 16:01:52 67.26 70.1 81.23 72.7 73.2 73.6 72.83 74.95 82.81 76.2 76.6 78.5
08/04/2019 16:01:53 62.46 67.9 81.23 72.7 73.2 73.6 70.19 73.34 82.81 76.2 76.6 78.5
08/04/2019 16:01:54 62.99 65.32 81.23 72.7 73.2 73.6 70.7 71.67 82.81 76.1 76.6 78.5
08/04/2019 16:01:55 63.58 64.03 81.23 72.7 73.2 73.5 70.55 71.09 82.81 76.1 76.6 78.5
08/04/2019 16:01:56 67.05 66.89 81.23 72.6 73.2 73.5 72.03 72.07 82.81 76.1 76.6 78.5
08/04/2019 16:01:57 73.42 72.76 81.23 72.6 73.2 73.5 76.38 75.85 82.81 76.1 76.6 78.5
08/04/2019 16:01:58 63.43 72.05 81.23 72.6 73.2 73.5 70.92 75.29 82.81 76.1 76.6 78.5
08/04/2019 16:01:59 62.79 68.68 81.23 72.6 73.2 73.5 70.88 73.03 82.81 76 76.6 78.5
08/04/2019 16:02:00 62.37 65.98 81.23 72.6 73.2 73.5 70.17 71.78 82.81 76 76.6 78.5
08/04/2019 16:02:01 63.29 64.19 81.23 72.6 73.2 73.5 71.32 71.3 82.81 76 76.6 78.5
08/04/2019 16:02:02 62.25 63.6 81.23 72.6 73.1 73.5 69.97 71.11 82.81 76 76.6 78.5
08/04/2019 16:02:03 63.63 63.46 80.34 72.5 73.1 73.5 71.52 71.32 82.07 75.9 76.6 78.5
08/04/2019 16:02:04 62.82 63.51 77.1 72.5 73.1 73.5 70.5 71.32 79.17 75.9 76.6 78.5
08/04/2019 16:02:05 64.57 64.63 73.86 72.5 73.1 73.5 70.42 70.94 76.99 75.9 76.6 78.5
08/04/2019 16:02:06 63.6 64.08 73.48 72.5 73.1 73.5 70.02 70.58 76.62 75.8 76.6 78.5
08/04/2019 16:02:07 62.39 63.59 73.48 72.4 73.1 73.5 69.98 70.26 76.62 75.8 76.6 78.5
08/04/2019 16:02:08 62.78 62.87 73.48 72.4 73.1 73.5 69.95 70.09 76.62 75.8 76.6 78.5
08/04/2019 16:02:09 65.25 64.6 73.48 72.4 73.1 73.5 70.69 70.47 76.62 75.7 76.6 78.5
08/04/2019 16:02:10 66.79 66.16 73.48 72.4 73.1 73.5 71.19 70.96 76.62 75.7 76.6 78.5
08/04/2019 16:02:11 66.89 66.81 73.48 72.4 73.1 73.5 71.82 71.65 76.62 75.7 76.6 78.5
08/04/2019 16:02:12 63.81 66.17 73.48 72.4 73.1 73.5 71.18 71.5 76.62 75.7 76.6 78.5
08/04/2019 16:02:13 64.97 65.2 73.48 72.4 73.1 73.5 70.69 71.35 76.62 75.7 76.6 78.5
08/04/2019 16:02:14 67.01 66.57 73.48 72.4 73.1 73.5 70.98 71.34 76.62 75.7 76.6 78.5
08/04/2019 16:02:15 62.73 66.1 73.48 72.4 73.1 73.5 70.56 70.86 76.62 75.7 76.6 78.5
08/04/2019 16:02:16 62.57 64.28 72.76 72.4 73.1 73.5 71.26 71.13 75.85 75.7 76.5 78.5
08/04/2019 16:02:17 63.15 63.35 72.76 72.4 73.1 73.5 70.81 71.09 75.85 75.7 76.5 78.5
08/04/2019 16:02:18 66.01 65.37 72.76 72.4 73.1 73.5 72.14 71.85 75.85 75.7 76.5 78.5
08/04/2019 16:02:19 66.89 66.64 72.76 72.4 73.1 73.5 73.05 72.77 75.85 75.7 76.5 78.5
08/04/2019 16:02:20 66.85 66.77 72.76 72.4 73.1 73.5 72.5 72.95 75.85 75.6 76.5 78.5
08/04/2019 16:02:21 67.17 67.28 72.76 72.3 73.1 73.5 72.27 72.76 75.85 75.6 76.5 78.5
08/04/2019 16:02:22 67.89 67.82 72.76 71.9 73 73.5 72.39 72.48 75.85 75.4 76.5 78.5
08/04/2019 16:02:23 68.26 68.3 72.76 71.8 73 73.5 73.4 73.07 75.85 75.4 76.5 78.5
08/04/2019 16:02:24 68.45 68.56 72.76 71.8 73 73.5 72.71 73.31 75.85 75.4 76.5 78.5
08/04/2019 16:02:25 67.51 68.66 72.76 71.8 73 73.5 72.24 72.99 75.85 75.4 76.5 78.5
08/04/2019 16:02:26 62.9 67.57 72.76 71.8 73 73.5 70.4 72.35 75.85 75.4 76.5 78.5
08/04/2019 16:02:27 63.29 65.24 72.05 71.8 73 73.5 70.23 71.21 75.29 75.3 76.5 78.5
08/04/2019 16:02:28 66.37 66.05 68.68 71.8 73 73.5 71.62 71.46 73.31 75.3 76.5 78.5
08/04/2019 16:02:29 66.82 66.71 68.66 71.8 73 73.5 71.99 71.88 73.31 75.3 76.5 78.5
08/04/2019 16:02:30 68.17 67.9 68.66 71.8 73 73.5 72.5 72.45 73.31 75.3 76.5 78.5
08/04/2019 16:02:31 68.21 68.28 68.66 71.7 73 73.5 72.65 72.7 73.31 75.3 76.4 78.4
08/04/2019 16:02:32 67.91 68.37 68.66 71.7 72.9 73.5 72.12 72.65 73.31 75.3 76.4 78.4
08/04/2019 16:02:33 65.83 68.19 68.66 71.7 72.9 73.4 71.34 72.45 73.31 75.2 76.4 78.4
08/04/2019 16:02:34 62.72 66.75 68.66 71.7 72.9 73.4 70.03 71.76 73.31 75.2 76.4 78.4
08/04/2019 16:02:35 64.25 64.7 68.66 71.7 72.9 73.4 71.12 71.12 73.31 75.2 76.4 78.4
08/04/2019 16:02:36 66.92 66.45 68.66 71.7 72.9 73.4 72.05 71.87 73.31 75.2 76.4 78.4
08/04/2019 16:02:37 69 68.31 68.66 71.7 72.9 73.4 72.72 72.49 73.31 75.2 76.4 78.4
08/04/2019 16:02:38 68.34 68.75 68.75 71.7 72.9 73.4 72.27 72.69 73.31 75.2 76.4 78.4
08/04/2019 16:02:39 70.46 70.42 70.42 71.7 72.9 73.4 73.15 73.23 73.31 75.2 76.4 78.4
08/04/2019 16:02:40 72.3 71.84 71.84 71.7 72.9 73.4 74.12 73.9 73.9 75.2 76.4 78.4
08/04/2019 16:02:41 68.25 71.19 71.84 71.7 72.9 73.4 72.5 73.51 73.9 75.2 76.4 78.4
08/04/2019 16:02:42 68.61 69.55 71.84 71.7 72.9 73.4 72.51 72.93 73.9 75.2 76.4 78.4
08/04/2019 16:02:43 63.47 69.18 71.84 71.7 72.9 73.4 70.2 72.74 73.9 75.2 76.4 78.4
08/04/2019 16:02:44 62.16 66.42 71.84 71.7 72.8 73.4 69.88 71.28 73.9 75.1 76.4 78.4
08/04/2019 16:02:45 62.23 64.33 71.84 71.6 72.8 73.4 69.85 70.52 73.9 75.1 76.4 78.4
08/04/2019 16:02:46 63.09 63.2 71.84 71.6 72.8 73.4 70.05 70.17 73.9 75.1 76.4 78.4
08/04/2019 16:02:47 62.71 63.15 71.84 71.6 72.8 73.4 70.36 70.45 73.9 75.1 76.3 78.4
08/04/2019 16:02:48 63.23 63.3 71.84 71.6 72.8 73.4 69.77 70.27 73.9 75.1 76.3 78.4
08/04/2019 16:02:49 69.49 68.42 71.84 71.6 72.8 73.3 74.67 73.81 73.9 75.1 76.3 78.4
08/04/2019 16:02:50 70.39 69.68 71.84 71.6 72.8 73.3 75.76 75.08 75.08 75.1 76.3 78.4
08/04/2019 16:02:51 67.87 69.6 71.84 71.6 72.8 73.3 72.8 74.98 75.08 75.1 76.3 78.4
08/04/2019 16:02:52 69.43 69.67 71.84 71.6 72.8 73.3 72.69 73.75 75.08 75.1 76.3 78.4
08/04/2019 16:02:53 68.44 68.75 71.84 71.6 72.8 73.3 73.83 73.68 75.08 75.1 76.3 78.4
08/04/2019 16:02:54 69.77 69.5 71.84 71.6 72.8 73.3 74.99 74.61 75.08 75 76.3 78.4
08/04/2019 16:02:55 70.14 70.19 71.84 71.5 72.8 73.3 75.38 75.44 75.44 75 76.3 78.4
08/04/2019 16:02:56 67.61 69.83 71.84 71.5 72.8 73.3 72.86 75.02 75.44 75 76.3 78.4
08/04/2019 16:02:57 70.61 70.2 71.84 71.6 72.8 73.3 75.8 75.43 75.44 75 76.3 78.4
08/04/2019 16:02:58 71.17 70.82 71.84 71.6 72.8 73.3 76.61 76.17 76.17 75 76.3 78.4
08/04/2019 16:02:59 71.89 71.66 71.84 71.6 72.8 73.3 77.17 76.99 76.99 75.1 76.3 78.4
08/04/2019 16:03:00 71.51 71.71 71.84 71.6 72.8 73.3 76.75 76.93 76.99 75.1 76.3 78.4
08/04/2019 16:03:01 72.5 72.52 72.52 71.6 72.8 73.3 77.65 77.55 77.55 75.1 76.3 78.4
08/04/2019 16:03:02 73.83 73.55 73.55 71.6 72.8 73.3 79.26 78.85 78.85 75.1 76.3 78.4
08/04/2019 16:03:03 76.33 75.63 75.63 71.6 72.8 73.3 80.89 80.37 80.37 75.1 76.4 78.4
08/04/2019 16:03:04 74.78 75.4 75.63 71.6 72.8 73.3 80.13 80.31 80.37 75.1 76.4 78.4
08/04/2019 16:03:05 73.93 75.04 75.63 71.6 72.8 73.3 79.41 80.19 80.37 75.2 76.4 78.4
08/04/2019 16:03:06 73.49 74.48 75.63 71.6 72.8 73.3 78.87 79.9 80.37 75.2 76.4 78.4
08/04/2019 16:03:07 74.2 74.11 75.63 71.6 72.8 73.3 79.49 79.42 80.37 75.2 76.4 78.4
08/04/2019 16:03:08 74.7 74.6 75.63 71.6 72.8 73.3 79.76 79.79 80.37 75.2 76.4 78.4
08/04/2019 16:03:09 74.73 74.71 75.63 71.6 72.8 73.3 79.73 79.82 80.37 75.2 76.4 78.4
08/04/2019 16:03:10 75.45 75.35 75.63 71.6 72.8 73.3 80.42 80.33 80.37 75.3 76.4 78.4
08/04/2019 16:03:11 74.9 75.17 75.63 71.7 72.8 73.3 79.78 80.23 80.37 75.3 76.4 78.4
08/04/2019 16:03:12 75.65 75.48 75.63 71.7 72.8 73.3 80.47 80.36 80.37 75.3 76.4 78.4
08/04/2019 16:03:13 76.32 76.1 76.1 71.7 72.9 73.3 80.71 80.7 80.7 75.3 76.4 78.4
08/04/2019 16:03:14 76.56 76.64 76.64 71.8 72.9 73.3 81.19 81.22 81.22 75.4 76.5 78.4
08/04/2019 16:03:15 72.99 76.39 76.64 71.8 72.9 73.3 78.42 81.02 81.22 75.4 76.5 78.4
08/04/2019 16:03:16 75 75.09 76.64 71.8 72.9 73.3 80.28 80.3 81.22 75.4 76.5 78.4
08/04/2019 16:03:17 75.32 75.32 76.64 71.8 72.9 73.3 80.33 80.4 81.22 75.5 76.5 78.4
08/04/2019 16:03:18 74.74 75.13 76.64 71.9 72.9 73.3 79.67 80.19 81.22 75.5 76.5 78.4
08/04/2019 16:03:19 75.09 75.23 76.64 71.9 72.9 73.3 80.16 80.28 81.22 75.5 76.5 78.4
08/04/2019 16:03:20 76.15 75.77 76.64 71.9 72.9 73.3 81.38 80.95 81.22 75.6 76.5 78.4
08/04/2019 16:03:21 76.14 76.21 76.64 71.9 72.9 73.3 81.28 81.39 81.39 75.6 76.5 78.4
08/04/2019 16:03:22 75.18 76.11 76.64 72 72.9 73.3 80.14 81.27 81.39 75.7 76.5 78.4
08/04/2019 16:03:23 75.59 75.94 76.64 72 72.9 73.3 80.53 81.01 81.39 75.7 76.5 78.4
08/04/2019 16:03:24 74.07 75.52 76.64 72 72.9 73.3 79.15 80.5 81.39 75.7 76.5 78.4
08/04/2019 16:03:25 75.08 75.02 76.64 71.9 72.9 73.3 80.13 80.08 81.39 75.7 76.5 78.4
08/04/2019 16:03:26 74.78 75.12 76.64 71.9 72.9 73.3 79.99 80.18 81.39 75.7 76.5 78.4
08/04/2019 16:03:27 73.34 74.86 76.64 71.9 72.9 73.3 78.33 80.02 81.39 75.7 76.5 78.4
08/04/2019 16:03:28 74.4 74.3 76.64 72 72.9 73.3 79.54 79.43 81.39 75.8 76.5 78.4
08/04/2019 16:03:29 74.41 74.63 76.64 72 72.9 73.3 79.65 79.88 81.39 75.8 76.5 78.4
08/04/2019 16:03:30 74.88 74.73 76.64 72 72.9 73.2 80.12 79.99 81.39 75.8 76.5 78.4
08/04/2019 16:03:31 73.66 74.63 76.64 72 72.9 73.2 78.98 79.88 81.39 75.8 76.5 78.4
08/04/2019 16:03:32 74.62 74.49 76.64 72 72.9 73.2 79.9 79.8 81.39 75.9 76.5 78.4
08/04/2019 16:03:33 73.49 74.5 76.64 71.9 72.9 73.2 78.85 79.77 81.39 75.8 76.5 78.4
08/04/2019 16:03:34 73.39 74.05 76.64 72 72.9 73.2 78.41 79.34 81.39 75.8 76.5 78.4
08/04/2019 16:03:35 73.71 73.82 76.64 72 72.9 73.2 78.81 78.86 81.39 75.9 76.5 78.4
08/04/2019 16:03:36 74.26 74.11 76.64 71.9 72.9 73.2 79.21 79.16 81.39 75.8 76.5 78.4
08/04/2019 16:03:37 73.05 73.94 76.64 71.9 72.9 73.2 78.34 79.05 81.39 75.8 76.6 78.3
08/04/2019 16:03:38 73.62 73.61 76.64 71.9 72.9 73.2 78.44 78.75 81.39 75.8 76.6 78.3
08/04/2019 16:03:39 74.23 74.15 76.64 71.9 72.9 73.2 79.23 79.2 81.39 75.8 76.6 78.3
08/04/2019 16:03:40 74.24 74.19 76.64 71.9 72.9 73.2 79.37 79.24 81.39 75.9 76.6 78.3
08/04/2019 16:03:41 73.14 74.22 76.64 71.9 72.9 73.2 78.48 79.32 81.39 75.9 76.6 78.3
08/04/2019 16:03:42 72.82 73.53 76.64 71.9 72.9 73.2 77.99 78.79 81.39 75.9 76.6 78.3
08/04/2019 16:03:43 73.63 73.79 76.64 71.9 72.9 73.2 79.14 79.12 81.39 75.9 76.6 78.3
08/04/2019 16:03:44 73.12 73.59 76.39 71.9 72.9 73.2 78.65 79.02 81.39 75.9 76.6 78.3
08/04/2019 16:03:45 74.36 73.92 76.21 71.9 72.9 73.1 79.77 79.38 81.39 75.9 76.6 78.3
08/04/2019 16:03:46 74.61 74.44 76.21 71.9 72.9 73.1 80.18 79.97 81.39 75.9 76.6 78.3
08/04/2019 16:03:47 74.52 74.92 76.21 72 72.9 73.1 80.12 80.49 81.39 76 76.6 78.3
08/04/2019 16:03:48 74.76 74.86 76.21 72 72.9 73.1 80.27 80.42 81.39 76 76.6 78.3
08/04/2019 16:03:49 74.77 75.15 76.21 72 72.9 73.1 80.39 80.67 81.39 76 76.6 78.3
08/04/2019 16:03:50 73.79 74.7 76.21 72 72.9 73.1 79.36 80.28 81.39 76.1 76.6 78.3
08/04/2019 16:03:51 74.01 74.29 76.11 72 72.9 73.1 79.83 79.96 81.27 76.1 76.6 78.3
08/04/2019 16:03:52 74.2 74.47 75.94 72 72.9 73.1 79.9 80.23 81.01 76.1 76.6 78.3
08/04/2019 16:03:53 73.28 74.01 75.52 72.1 73 73.1 78.89 79.7 80.67 76.1 76.6 78.3
08/04/2019 16:03:54 73.64 73.79 75.15 72.1 72.9 73.1 79.51 79.6 80.67 76.1 76.6 78.3
08/04/2019 16:03:55 71.29 73.64 75.15 72.1 72.9 73.1 76.99 79.46 80.67 76.2 76.6 78.3
08/04/2019 16:03:56 72.88 72.95 75.15 72.1 72.9 73.1 78.27 78.33 80.67 76.2 76.6 78.3
08/04/2019 16:03:57 72.94 73.87 75.15 72.1 72.9 73.1 78.1 78.96 80.67 76.2 76.6 78.3
08/04/2019 16:03:58 70.86 72.63 75.15 72.1 72.9 73.1 76.71 78.01 80.67 76.2 76.6 78.3
08/04/2019 16:03:59 71.17 71.65 75.15 72 72.9 73.1 77.15 77.3 80.67 76.2 76.6 78.3
08/04/2019 16:04:00 71.38 71.6 75.15 72 72.9 73.1 77.22 77.46 80.67 76.2 76.6 78.3
08/04/2019 16:04:01 71.61 71.58 75.15 72 72.9 73.1 77.46 77.43 80.67 76.2 76.6 78.3
08/04/2019 16:04:02 72.36 72.14 75.15 72 72.9 73.1 78.47 78.19 80.67 76.2 76.6 78.3
08/04/2019 16:04:03 71.55 72.07 75.15 72 72.9 73.1 77.46 78.07 80.67 76.2 76.6 78.3
08/04/2019 16:04:04 71.85 71.84 75.15 71.9 72.9 73.1 77.97 77.91 80.67 76.2 76.6 78.3
08/04/2019 16:04:05 71.7 71.93 75.15 72 72.9 73.1 77.65 77.99 80.67 76.2 76.6 78.3
08/04/2019 16:04:06 72.5 72.33 75.15 72 72.9 73.1 78.33 78.28 80.67 76.2 76.7 78.3
08/04/2019 16:04:07 72.02 72.42 75.15 71.8 72.9 73.1 77.91 78.37 80.67 76.2 76.7 78.3
08/04/2019 16:04:08 71.18 72.1 75.15 71.8 72.9 73.1 76.63 77.98 80.67 76.2 76.7 78.3
08/04/2019 16:04:09 70.74 71.6 75.15 71.8 72.9 73.1 76.36 77.23 80.67 76.2 76.7 78.3
08/04/2019 16:04:10 72.11 71.84 75.15 71.8 72.9 73.1 77.79 77.52 80.67 76.2 76.7 78.3
08/04/2019 16:04:11 71.99 72 75.15 71.8 72.9 73.1 77.62 77.68 80.67 76.2 76.7 78.3
08/04/2019 16:04:12 71.94 72.22 75.15 71.9 72.9 73.1 77.59 77.98 80.67 76.2 76.7 78.3
08/04/2019 16:04:13 72.6 72.51 75.15 71.9 72.9 73.1 78.08 78.04 80.67 76.2 76.7 78.3
08/04/2019 16:04:14 72.89 72.89 75.15 71.9 72.9 73.1 78.55 78.5 80.67 76.3 76.7 78.3
08/04/2019 16:04:15 72.53 72.67 75.15 71.9 72.9 73.1 77.93 78.3 80.67 76.3 76.7 78.3
08/04/2019 16:04:16 73.02 73.1 75.15 71.9 72.9 73.1 78.46 78.55 80.67 76.3 76.7 78.3
08/04/2019 16:04:17 72.2 72.75 75.15 71.9 72.9 73.1 77.62 78.2 80.67 76.3 76.7 78.3
08/04/2019 16:04:18 72.55 72.66 75.15 71.9 72.9 73.1 78.11 78.18 80.67 76.3 76.7 78.3
08/04/2019 16:04:19 72.22 72.63 74.7 71.9 72.9 73.1 77.59 78.15 80.28 76.3 76.7 78.3
08/04/2019 16:04:20 72.76 72.69 74.47 72 72.9 73.1 78.09 78.08 80.23 76.4 76.7 78.3
08/04/2019 16:04:21 72.1 72.68 74.47 72 72.9 73.1 77.59 78.06 80.23 76.4 76.7 78.3
08/04/2019 16:04:22 71.71 72.34 74.01 72 72.9 73.1 77.28 77.79 79.7 76.4 76.7 78.3
08/04/2019 16:04:23 71.52 71.98 73.87 72 72.9 73.1 77.03 77.55 79.6 76.4 76.7 78.3
08/04/2019 16:04:24 71.5 71.91 73.87 72 72.9 73.1 77.04 77.37 79.46 76.4 76.7 78.3
08/04/2019 16:04:25 69.92 71.42 73.87 72 72.9 73.1 75.48 76.96 78.96 76.4 76.7 78.3
08/04/2019 16:04:26 70.47 70.64 73.87 72 72.9 73.1 76.33 76.38 78.96 76.4 76.7 78.3
08/04/2019 16:04:27 71.61 71.39 73.1 72 72.9 73.1 77.29 77.05 78.55 76.4 76.7 78.3
08/04/2019 16:04:28 70.31 71.39 73.1 72 72.9 73.1 76.16 77.01 78.55 76.4 76.7 78.3
08/04/2019 16:04:29 69.82 70.68 73.1 72 72.9 73.1 75.73 76.44 78.55 76.5 76.7 78.3
08/04/2019 16:04:30 71.25 71.08 73.1 72 72.9 73.1 77.14 76.96 78.55 76.5 76.7 78.3
08/04/2019 16:04:31 71.48 71.46 73.1 72 72.9 73.1 77.41 77.34 78.55 76.5 76.7 78.3
08/04/2019 16:04:32 71.26 71.31 73.1 72 73 73.1 77.25 77.33 78.55 76.5 76.7 78.3
08/04/2019 16:04:33 70.9 71.43 73.1 72 73 73.1 76.74 77.34 78.55 76.5 76.7 78.3
08/04/2019 16:04:34 71.18 71.16 73.1 72 73 73.1 76.86 76.97 78.55 76.5 76.7 78.3
08/04/2019 16:04:35 71.59 71.45 73.1 72.1 73 73.1 77.93 77.78 78.55 76.5 76.7 78.3
08/04/2019 16:04:36 71.64 71.85 73.1 72.1 73 73.1 78.85 79.08 79.08 76.5 76.7 78.3
08/04/2019 16:04:37 69.53 71.41 73.1 72.1 73 73.1 75.29 78.13 79.08 76.5 76.7 78.3
08/04/2019 16:04:38 71.17 70.91 73.1 72.1 73 73.1 77.2 77.06 79.08 76.5 76.7 78.3
08/04/2019 16:04:39 70.51 70.9 73.1 72.1 73 73.1 76.76 77.12 79.08 76.6 76.7 78.3
08/04/2019 16:04:40 71.35 71.24 73.1 72.1 73 73.1 77.01 77.02 79.08 76.6 76.7 78.3
08/04/2019 16:04:41 70.56 71.04 73.1 72.1 73 73.1 77.09 77.1 79.08 76.6 76.7 78.3
08/04/2019 16:04:42 71.02 70.97 73.1 72.1 73 73.1 76.88 77.21 79.08 76.6 76.7 78.3
08/04/2019 16:04:43 71.47 71.49 73.1 72.1 73 73.1 76.68 77.04 79.08 76.6 76.7 78.3
08/04/2019 16:04:44 69.91 71.21 73.1 72.1 73 73.1 75.57 76.74 79.08 76.6 76.7 78.3
08/04/2019 16:04:45 70.33 70.61 73.1 72.1 73 73.1 75.72 76.12 79.08 76.6 76.7 78.3
08/04/2019 16:04:46 70.69 70.61 72.75 72.1 73 73.1 76.57 76.33 79.08 76.6 76.8 78.3
08/04/2019 16:04:47 70.07 70.59 72.69 72.2 73 73.1 75.82 76.31 79.08 76.6 76.8 78.3
08/04/2019 16:04:48 70.09 70.37 72.69 72.2 72.9 73.1 75.76 76.13 79.08 76.6 76.7 78.3
08/04/2019 16:04:49 69.39 70.15 72.69 72.2 72.9 73.1 75.01 75.88 79.08 76.6 76.8 78.3
08/04/2019 16:04:50 70.98 70.64 72.68 72.2 72.9 73.1 76.12 75.97 79.08 76.7 76.8 78.3
08/04/2019 16:04:51 70.33 70.88 72.34 72.2 72.9 73.1 75.74 76.36 79.08 76.7 76.8 78.3
08/04/2019 16:04:52 70.21 70.65 71.98 72.2 73 73.1 74.87 75.67 79.08 76.7 76.8 78.3
08/04/2019 16:04:53 70.32 70.31 71.91 72.2 73 73.1 75.73 75.61 79.08 76.7 76.8 78.3
08/04/2019 16:04:54 70.15 70.47 71.85 72.2 72.9 73.1 75.63 75.89 79.08 76.7 76.8 78.3
08/04/2019 16:04:55 70.45 70.71 71.85 72.2 72.9 73.1 75.01 75.61 79.08 76.7 76.8 78.3
08/04/2019 16:04:56 69.88 70.3 71.85 72.2 72.9 73.1 75.43 75.64 79.08 76.7 76.8 78.3
08/04/2019 16:04:57 69.33 69.95 71.85 72.2 72.9 73.1 75.02 75.24 79.08 76.7 76.8 78.3
08/04/2019 16:04:58 70 69.95 71.85 72.2 72.9 73.1 75.66 75.59 79.08 76.7 76.8 78.3
08/04/2019 16:04:59 70.03 70.3 71.85 72.2 72.9 73.1 74.61 75.4 79.08 76.7 76.8 78.3
08/04/2019 16:05:00 69.54 69.88 71.85 72.2 72.9 73.1 75.17 75.23 79.08 76.7 76.8 78.3
08/04/2019 16:05:01 70.51 70.27 71.85 72.2 73 73.1 75.5 75.43 79.08 76.7 76.8 78.3
08/04/2019 16:05:02 69.77 70.17 71.85 72.2 73 73.1 75.45 75.53 79.08 76.7 76.8 78.3
08/04/2019 16:05:03 69.22 70 71.85 72.2 73 73.1 74.66 75.49 79.08 76.7 76.8 78.3
08/04/2019 16:05:04 70.13 70.07 71.85 72.2 73 73.1 75.82 75.7 79.08 76.7 76.8 78.3
08/04/2019 16:05:05 69.96 70 71.85 72.2 73 73.1 75.64 75.69 79.08 76.7 76.8 78.3
08/04/2019 16:05:06 70.14 70.27 71.49 72.2 73 73.1 76.44 76.45 78.13 76.7 76.8 78.3
08/04/2019 16:05:07 69.92 70.06 71.49 72.2 72.9 73.1 75.57 76.14 77.21 76.7 76.8 78.3
08/04/2019 16:05:08 70.59 70.48 71.49 72.2 72.9 73.1 76.22 76.19 77.21 76.7 76.8 78.3
08/04/2019 16:05:09 69.92 70.54 71.49 72.2 72.9 73.1 75.56 76.22 77.21 76.7 76.8 78.3
08/04/2019 16:05:10 70.7 70.69 71.49 72.2 72.9 73.1 75.7 75.93 77.21 76.7 76.8 78.3
08/04/2019 16:05:11 70.35 70.58 71.49 72.1 72.9 73.1 75.58 75.74 77.21 76.7 76.8 78.3
08/04/2019 16:05:12 69.75 70.74 71.49 72.1 72.9 73.1 75.2 75.84 77.04 76.7 76.8 78.3
08/04/2019 16:05:13 70.22 70.27 71.21 72.1 72.9 73.1 75.57 75.61 76.74 76.7 76.8 78.3
08/04/2019 16:05:14 69.21 70.2 70.88 72.1 72.9 73.1 75.41 75.58 76.45 76.7 76.8 78.3
08/04/2019 16:05:15 69.5 70.09 70.88 72.1 72.9 73.1 74.94 75.94 76.45 76.7 76.8 78.3
08/04/2019 16:05:16 68.49 69.38 70.88 72.1 72.9 73.1 75.09 75.33 76.45 76.7 76.8 78.3
08/04/2019 16:05:17 68.25 68.81 70.88 72.1 72.9 73.1 74.39 75.04 76.45 76.7 76.8 78.3
08/04/2019 16:05:18 69.42 69.28 70.88 72.1 72.9 73.1 74.15 74.63 76.45 76.7 76.8 78.3
08/04/2019 16:05:19 68.57 69.26 70.88 72.1 72.9 73.1 73.64 74.45 76.45 76.7 76.7 78.3
08/04/2019 16:05:20 67.98 68.81 70.88 72.1 72.9 73.1 73.52 73.97 76.45 76.7 76.7 78.3
08/04/2019 16:05:21 68.09 68.36 70.74 72.1 72.9 73.1 73.53 73.73 76.45 76.7 76.7 78.3
08/04/2019 16:05:22 69.58 69.32 70.74 72.1 72.9 73.1 73.95 74.01 76.45 76.7 76.7 78.2
08/04/2019 16:05:23 67.76 68.87 70.74 72.1 72.9 73.1 73.08 73.81 76.45 76.7 76.7 78.2
08/04/2019 16:05:24 67.64 68.19 70.74 72.1 72.9 73.1 72.46 73.31 76.45 76.6 76.7 78.2
08/04/2019 16:05:25 67.25 67.85 70.74 72 72.9 73.1 72.09 72.73 76.45 76.6 76.7 78.2
08/04/2019 16:05:26 67.47 67.53 70.74 72 72.9 73.1 72.17 72.35 76.45 76.6 76.7 78.2
08/04/2019 16:05:27 67.65 67.64 70.74 72 72.9 73.1 72.46 72.44 76.45 76.6 76.7 78.2
08/04/2019 16:05:28 68.54 68.37 70.74 72 72.9 73.1 72.83 72.75 76.45 76.6 76.7 78.2
08/04/2019 16:05:29 67.71 68.33 70.74 72 72.9 73.1 72.03 72.74 76.45 76.6 76.7 78.2
08/04/2019 16:05:30 68.12 68.32 70.74 72 72.9 73.1 72.43 72.56 76.45 76.6 76.7 78.2
08/04/2019 16:05:31 69.17 68.96 70.74 72 72.8 73.1 73.32 73 76.45 76.6 76.7 78.2
08/04/2019 16:05:32 67.26 68.62 70.74 72 72.8 73.1 72.49 73.12 76.45 76.6 76.7 78.2
08/04/2019 16:05:33 67.75 67.84 70.74 72 72.8 73.1 72.94 72.89 76.45 76.6 76.7 78.2
08/04/2019 16:05:34 68.18 68.18 70.74 72 72.8 73.1 73.32 73.17 76.45 76.6 76.7 78.2
08/04/2019 16:05:35 68.36 68.35 70.74 72 72.8 73.1 73.25 73.31 76.45 76.6 76.7 78.2
08/04/2019 16:05:36 68.2 68.35 70.74 72 72.8 73.1 73.18 73.3 76.22 76.6 76.7 78.2
08/04/2019 16:05:37 68.52 68.55 70.74 72 72.8 73.1 73.16 73.27 76.22 76.6 76.7 78.2
08/04/2019 16:05:38 68.34 68.4 70.74 72 72.8 73.1 73.53 73.48 76.22 76.5 76.7 78.2
08/04/2019 16:05:39 68.48 68.53 70.74 71.9 72.8 73.1 73.75 73.8 75.94 76.5 76.7 78.2
08/04/2019 16:05:40 68.27 68.53 70.74 71.9 72.8 73.1 73.49 73.82 75.94 76.5 76.7 78.2
08/04/2019 16:05:41 68.27 68.37 70.74 71.9 72.8 73.1 73.2 73.61 75.94 76.5 76.7 78.2
08/04/2019 16:05:42 69.03 68.82 70.27 71.9 72.8 73.1 74.05 73.87 75.94 76.5 76.7 78.2
08/04/2019 16:05:43 72.14 71.51 71.51 71.9 72.8 73.1 75.81 75.4 75.94 76.5 76.7 78.2
08/04/2019 16:05:44 69.76 70.92 71.51 71.9 72.8 73.1 74.2 74.98 75.94 76.5 76.7 78.2
08/04/2019 16:05:45 68.69 70.25 71.51 71.9 72.8 73.1 73.57 74.54 75.4 76.5 76.7 78.2
08/04/2019 16:05:46 69.2 69.7 71.51 71.9 72.8 73.1 73.3 73.94 75.4 76.5 76.7 78.2
08/04/2019 16:05:47 68.14 69.12 71.51 71.9 72.8 73.1 73.21 73.52 75.4 76.5 76.7 78.2
08/04/2019 16:05:48 68.85 68.83 71.51 71.9 72.8 73.1 73.83 73.76 75.4 76.5 76.7 78.2
08/04/2019 16:05:49 70.35 70.21 71.51 71.9 72.8 73.1 73.83 73.86 75.4 76.5 76.7 78.2
08/04/2019 16:05:50 69.77 70.45 71.51 71.9 72.8 73.1 73.75 73.95 75.4 76.5 76.7 78.2
08/04/2019 16:05:51 69.01 69.92 71.51 71.9 72.7 73.1 73.3 73.78 75.4 76.5 76.7 78.2
08/04/2019 16:05:52 68.6 69.27 71.51 71.9 72.7 73 72.9 73.46 75.4 76.5 76.7 78.2
08/04/2019 16:05:53 69.54 69.64 71.51 71.9 72.7 73 73.62 73.64 75.4 76.5 76.7 78.2
08/04/2019 16:05:54 69.59 69.73 71.51 71.9 72.7 73 73.41 73.53 75.4 76.5 76.7 78.2
08/04/2019 16:05:55 68.64 69.55 71.51 71.9 72.7 73 73.22 73.61 75.4 76.5 76.7 78.2
08/04/2019 16:05:56 69.88 69.78 71.51 71.9 72.7 73 73.65 73.65 75.4 76.5 76.7 78.2
08/04/2019 16:05:57 68.92 69.54 71.51 71.9 72.7 73 74.29 74.15 75.4 76.5 76.7 78.2
08/04/2019 16:05:58 68.64 69.07 71.51 71.9 72.7 73 73.56 74.03 75.4 76.5 76.7 78.2
08/04/2019 16:05:59 68.1 68.87 71.51 71.9 72.7 73 73.61 73.79 75.4 76.5 76.7 78.2
08/04/2019 16:06:00 68.52 68.54 71.51 71.9 72.7 73 73.05 73.69 75.4 76.5 76.6 78.2
08/04/2019 16:06:01 69.19 69.16 71.51 71.9 72.7 73 73.4 73.51 75.4 76.5 76.6 78.2
08/04/2019 16:06:02 68.01 68.76 71.51 71.9 72.7 73 72.73 73.33 75.4 76.5 76.6 78.2
08/04/2019 16:06:03 68.25 68.35 71.51 71.9 72.7 73 73.56 73.41 75.4 76.5 76.6 78.2
08/04/2019 16:06:04 68.23 68.36 71.51 71.9 72.7 73 73.24 73.41 75.4 76.5 76.6 78.2
08/04/2019 16:06:05 68.98 68.81 71.51 71.9 72.7 73 74.09 73.93 75.4 76.5 76.6 78.2
08/04/2019 16:06:06 69.52 69.35 71.51 71.9 72.7 73 74.51 74.41 75.4 76.5 76.6 78.2
08/04/2019 16:06:07 70.8 70.46 71.51 71.9 72.7 73 74.87 74.82 75.4 76.5 76.6 78.2
08/04/2019 16:06:08 70.7 70.62 71.51 71.9 72.7 73 75.27 75.09 75.4 76.5 76.6 78.2
08/04/2019 16:06:09 69.99 70.77 71.51 71.9 72.7 73 75.07 75.37 75.4 76.5 76.6 78.2
08/04/2019 16:06:10 70.09 70.22 71.51 71.8 72.7 73 74.63 75.02 75.4 76.5 76.6 78.2
08/04/2019 16:06:11 69.66 70.29 71.51 71.8 72.7 73 74.31 74.91 75.4 76.5 76.6 78.2
08/04/2019 16:06:12 71 70.63 71.51 71.8 72.7 73 74.6 74.64 75.4 76.5 76.6 78.2
08/04/2019 16:06:13 69.79 70.81 70.92 71.3 72.7 73 74.55 74.92 75.37 76.3 76.6 78.2
08/04/2019 16:06:14 69.1 69.93 70.81 71.3 72.7 73 74.45 74.58 75.37 76.3 76.6 78.2
08/04/2019 16:06:15 68.65 69.43 70.81 71.2 72.7 73 73.9 74.5 75.37 76.3 76.6 78.2
08/04/2019 16:06:16 68.81 69.03 70.81 71.2 72.7 73 73.09 74.09 75.37 76.3 76.6 78.2
08/04/2019 16:06:17 67.37 68.91 70.81 71.2 72.7 73 72.84 73.52 75.37 76.3 76.6 78.2
08/04/2019 16:06:18 68.95 68.77 70.81 71.2 72.7 73 73.74 73.6 75.37 76.3 76.6 78.2
08/04/2019 16:06:19 67.78 68.54 70.81 71.2 72.7 73 73.67 73.71 75.37 76.3 76.6 78.2
08/04/2019 16:06:20 69.3 69.05 70.81 71.2 72.6 73 73.65 73.86 75.37 76.3 76.6 78.2
08/04/2019 16:06:21 68.09 68.77 70.81 71.2 72.6 73 73.21 73.69 75.37 76.3 76.6 78.2
08/04/2019 16:06:22 68.75 68.69 70.81 71.2 72.6 73 74.79 74.59 75.37 76.3 76.6 78.2
08/04/2019 16:06:23 70.17 69.96 70.81 71.2 72.6 73 75.12 75.59 75.59 76.3 76.6 78.2
08/04/2019 16:06:24 67.69 69.34 70.81 71.2 72.6 73 74.67 75.17 75.59 76.3 76.6 78.2
08/04/2019 16:06:25 67.26 68.36 70.81 71.2 72.6 73 73.05 74.5 75.59 76.3 76.6 78.2
08/04/2019 16:06:26 67.06 67.68 70.81 71.2 72.6 73 73.76 74.17 75.59 76.3 76.6 78.2
08/04/2019 16:06:27 67.19 67.39 70.81 71.1 72.6 73 73.3 73.72 75.59 76.3 76.6 78.2
08/04/2019 16:06:28 68.06 67.92 70.81 71.1 72.6 73 73.66 73.9 75.59 76.3 76.6 78.2
08/04/2019 16:06:29 67.03 67.91 70.81 71.1 72.6 73 72.76 73.66 75.59 76.3 76.6 78.2
08/04/2019 16:06:30 67.99 68.11 70.81 71.1 72.6 73 72.57 73.11 75.59 76.3 76.6 78.2
08/04/2019 16:06:31 66.38 68.04 70.81 71.1 72.6 73 71.62 72.85 75.59 76.3 76.6 78.2
08/04/2019 16:06:32 67.24 67.27 70.81 71.1 72.6 73 73.1 72.94 75.59 76.3 76.6 78.2
08/04/2019 16:06:33 66.6 67.27 70.81 70.9 72.6 73 72.12 72.96 75.59 76.2 76.6 78.2
08/04/2019 16:06:34 66.02 66.88 70.81 70.9 72.6 73 71.65 72.44 75.59 76.2 76.6 78.2
08/04/2019 16:06:35 68.39 67.89 70.81 70.9 72.6 73 72.73 72.49 75.59 76.2 76.6 78.2
08/04/2019 16:06:36 68.16 68.08 70.81 70.9 72.6 73 73.02 72.94 75.59 76.2 76.6 78.2
08/04/2019 16:06:37 68.95 68.66 70.81 70.9 72.6 73 74.08 73.67 75.59 76.2 76.6 78.2
08/04/2019 16:06:38 68.52 68.78 70.81 70.9 72.6 73 74.02 74.05 75.59 76.2 76.6 78.2
08/04/2019 16:06:39 69.35 69.13 70.81 70.9 72.6 73 74.73 74.48 75.59 76.2 76.6 78.2
08/04/2019 16:06:40 70.1 69.92 70.81 70.9 72.6 73 74.42 74.7 75.59 76.2 76.6 78.2
08/04/2019 16:06:41 70.24 70.22 70.81 70.9 72.6 73 74.67 74.63 75.59 76.2 76.6 78.2
08/04/2019 16:06:42 69.21 70.12 70.81 70.9 72.6 73 74.27 74.55 75.59 76.2 76.6 78.2
08/04/2019 16:06:43 69.8 69.72 70.22 70.9 72.6 73 75.16 74.91 75.59 76.2 76.6 78.2
08/04/2019 16:06:44 70.38 70.33 70.33 70.9 72.6 73 74.84 74.98 75.59 76.2 76.6 78.2
08/04/2019 16:06:45 69.87 70.11 70.33 70.9 72.6 73 75 75.07 75.59 76.2 76.6 78.2
08/04/2019 16:06:46 68.86 70.01 70.33 70.9 72.6 73 74.15 75.07 75.59 76.2 76.6 78.2
08/04/2019 16:06:47 69.42 69.38 70.33 70.9 72.6 73 74.54 74.58 75.59 76.2 76.6 78.2
08/04/2019 16:06:48 69.68 69.62 70.33 70.9 72.6 73 74.75 74.8 75.59 76.2 76.6 78.2
08/04/2019 16:06:49 67.54 69.61 70.33 70.9 72.6 73 73.33 74.67 75.59 76.2 76.6 78.2
08/04/2019 16:06:50 69.83 69.39 70.33 70.9 72.6 73 74.68 74.42 75.59 76.2 76.6 78.2
08/04/2019 16:06:51 68.89 69.32 70.33 70.9 72.6 73 74.19 74.39 75.59 76.2 76.6 78.2
08/04/2019 16:06:52 70.06 69.84 70.33 70.9 72.6 73 74.82 74.7 75.59 76.2 76.6 78.2
08/04/2019 16:06:53 68.84 69.58 70.33 70.9 72.6 73 73.97 74.55 75.17 76.2 76.6 78.2
08/04/2019 16:06:54 68.85 69.15 70.33 70.9 72.6 73 74.57 74.53 75.07 76.2 76.6 78.2
08/04/2019 16:06:55 68.62 69 70.33 70.9 72.6 73 73.96 74.6 75.07 76.2 76.6 78.1
08/04/2019 16:06:56 69.25 69.11 70.33 70.9 72.6 73 74.73 74.6 75.07 76.2 76.5 78.1
08/04/2019 16:06:57 67.85 69.09 70.33 70.9 72.6 73 73.23 74.56 75.07 76.2 76.5 78.1
08/04/2019 16:06:58 68.72 68.64 70.33 70.9 72.6 73 73.86 73.99 75.07 76.2 76.5 78.1
08/04/2019 16:06:59 70.35 70.03 70.33 70.9 72.6 73 76.29 75.81 75.81 76.2 76.5 78.1
08/04/2019 16:07:00 68.51 69.99 70.33 70.9 72.6 73 73.51 75.75 75.81 76.2 76.5 78.1
08/04/2019 16:07:01 72.37 72.03 72.03 70.9 72.6 73 73.75 74.78 75.81 76.2 76.5 78.1
08/04/2019 16:07:02 65.64 70.77 72.03 70.9 72.5 73 70.63 73.68 75.81 76.2 76.5 78.1
08/04/2019 16:07:03 64.78 68.38 72.03 70.9 72.5 73 70.85 72.05 75.81 76.2 76.5 78.1
08/04/2019 16:07:04 63.8 66.46 72.03 70.9 72.5 73 70.07 71.38 75.81 76.2 76.5 78.1
08/04/2019 16:07:05 63.82 64.81 72.03 70.9 72.5 73 70.2 70.57 75.81 76.2 76.5 78.1
08/04/2019 16:07:06 65.37 65.58 72.03 70.9 72.5 73 70.57 70.77 75.81 76.2 76.5 78.1
08/04/2019 16:07:07 62.92 64.7 72.03 70.9 72.5 73 69.44 70.5 75.81 76.2 76.5 78.1
08/04/2019 16:07:08 62.42 63.64 72.03 70.9 72.5 73 69.81 69.97 75.81 76.2 76.5 78.1
08/04/2019 16:07:09 63.09 63.07 72.03 70.9 72.5 73 69.69 69.9 75.81 76.2 76.5 78.1
08/04/2019 16:07:10 64.23 63.93 72.03 70.9 72.5 73 71.21 70.87 75.81 76.2 76.5 78.1
08/04/2019 16:07:11 67.69 67.08 72.03 70.9 72.5 73 71.24 71.17 75.81 76.2 76.5 78.1
08/04/2019 16:07:12 63.38 66.59 72.03 70.9 72.5 73 70.24 71 75.81 76.2 76.5 78.1
08/04/2019 16:07:13 63.1 64.95 72.03 70.9 72.5 73 69.77 70.6 75.81 76.2 76.5 78.1
08/04/2019 16:07:14 62.78 63.86 72.03 70.9 72.5 73 69.82 70.14 75.81 76.2 76.5 78.1
08/04/2019 16:07:15 63.35 63.51 72.03 70.9 72.5 73 70.2 70.22 75.81 76.2 76.5 78.1
08/04/2019 16:07:16 62.42 63.46 72.03 70.9 72.5 73 69.98 70.32 75.81 76.2 76.5 78.1
08/04/2019 16:07:17 63.42 63.39 72.03 70.9 72.5 73 70.64 70.51 75.81 76.2 76.5 78.1
08/04/2019 16:07:18 66.59 65.42 72.03 70.9 72.5 73 71.15 70.93 75.81 76.2 76.5 78.1
08/04/2019 16:07:19 66.64 66.28 72.03 70.9 72.5 73 71.01 71.03 75.81 76.2 76.5 78.1
08/04/2019 16:07:20 69.29 68.87 72.03 70.9 72.5 73 72.2 71.96 75.81 76.2 76.5 78.1
08/04/2019 16:07:21 73.13 71.8 72.03 70.9 72.5 73 74.36 73.53 75.81 76.2 76.5 78.1
08/04/2019 16:07:22 72.02 72.01 72.03 71 72.5 73 73.42 73.53 75.81 76.2 76.5 78.1
08/04/2019 16:07:23 72.58 72.42 72.42 71 72.5 73 73.47 73.58 75.81 76.2 76.5 78.1
08/04/2019 16:07:24 71.6 72.39 72.42 71 72.5 73 73.03 73.49 75.81 76.2 76.5 78.1
08/04/2019 16:07:25 70.23 71.84 72.42 71 72.5 73 72.22 73.14 75.81 76.2 76.4 78.1
08/04/2019 16:07:26 71.51 71.39 72.42 71 72.5 73 72.85 72.81 75.81 76.2 76.4 78.1
08/04/2019 16:07:27 71.64 71.57 72.42 71 72.5 73 73.09 73.01 75.81 76.2 76.4 78.1
08/04/2019 16:07:28 71.26 71.57 72.42 71 72.5 73 73.05 73.14 75.81 76.2 76.4 78.1
08/04/2019 16:07:29 67.56 71.37 72.42 71 72.4 73 71.36 72.97 75.75 76.2 76.4 78.1
08/04/2019 16:07:30 65.01 69.21 72.42 71 72.4 73 70.32 71.94 74.78 76.2 76.4 78.1
08/04/2019 16:07:31 63.34 67 72.42 71 72.4 73 69.67 70.99 73.68 76.2 76.4 78.1
08/04/2019 16:07:32 63.83 65.06 72.42 71 72.4 73 70.05 70.16 73.58 76.2 76.4 78.1
08/04/2019 16:07:33 63.95 64.54 72.42 71 72.4 73 70.58 70.47 73.58 76.2 76.4 78.1
08/04/2019 16:07:34 62.78 64.03 72.42 71 72.4 73 69.94 70.48 73.58 76.2 76.4 78.1
08/04/2019 16:07:35 62.45 63.28 72.42 71 72.4 73 70.04 70.15 73.58 76.2 76.4 78.1
08/04/2019 16:07:36 69.59 68.52 72.42 71 72.3 73 73.03 72.29 73.58 76.2 76.3 78.1
08/04/2019 16:07:37 66.38 68.54 72.42 71 72.3 73 72.48 72.58 73.58 76.2 76.3 78.1
08/04/2019 16:07:38 65.97 68.07 72.42 71 72.3 73 72.56 73.23 73.58 76.2 76.3 78.1
08/04/2019 16:07:39 67.29 67.44 72.42 71 72.3 73 74.56 74.18 74.18 76.2 76.3 78.1
08/04/2019 16:07:40 71.87 71.3 72.42 71 72.3 73 74.91 75.2 75.2 76.2 76.3 78.1
08/04/2019 16:07:41 69.43 71.37 72.42 71 72.3 73 72.28 74.99 75.2 76.2 76.3 78.1
08/04/2019 16:07:42 70.6 70.56 72.42 71 72.3 73 73.7 73.92 75.2 76.2 76.3 78.1
08/04/2019 16:07:43 81.78 80.77 80.77 71.2 72.3 73 84.58 83.6 83.6 76.3 76.4 78.1
08/04/2019 16:07:44 70.83 80.47 80.77 71.2 72.3 73 72.77 83.3 83.6 76.3 76.4 78.1
08/04/2019 16:07:45 71.89 76.93 80.77 71.2 72.3 73 73.67 79.64 83.6 76.3 76.4 78.1
08/04/2019 16:07:46 75.31 75.87 80.77 71.2 72.4 73 77.59 78.18 83.6 76.3 76.4 78.1
08/04/2019 16:07:47 84.57 83.7 83.7 71.5 72.4 73 86.1 85.22 85.22 76.4 76.4 78.1
08/04/2019 16:07:48 76.9 82.31 83.7 71.6 72.4 73 78.77 83.9 85.22 76.5 76.4 78.1
08/04/2019 16:07:49 77.08 80.63 83.7 71.6 72.4 73 79.56 82.43 85.22 76.5 76.4 78.1
08/04/2019 16:07:50 68.3 77.71 83.7 71.6 72.4 73 73.87 79.86 85.22 76.5 76.4 78.1
08/04/2019 16:07:51 71.09 74.57 83.7 71.6 72.4 73 74.98 77.34 85.22 76.5 76.4 78.1
08/04/2019 16:07:52 68.3 72.46 83.7 71.6 72.4 73 73.33 75.79 85.22 76.5 76.4 78.1
08/04/2019 16:07:53 67.5 69.85 83.7 71.6 72.4 73 71.99 74.21 85.22 76.5 76.4 78.1
08/04/2019 16:07:54 67.74 68.99 83.7 71.6 72.4 73 72.36 73.11 85.22 76.5 76.4 78.1
08/04/2019 16:07:55 64.74 67.78 83.7 71.6 72.4 73 71.77 72.49 85.22 76.5 76.4 78.1
08/04/2019 16:07:56 64.17 66.12 83.7 71.6 72.4 73 71.96 72.08 85.22 76.5 76.4 78.1
08/04/2019 16:07:57 65.83 65.75 83.7 71.6 72.4 73 72.47 72.33 85.22 76.5 76.4 78.1
08/04/2019 16:07:58 64.51 65.54 83.7 71.6 72.4 73 73.08 72.94 85.22 76.5 76.4 78.1
08/04/2019 16:07:59 66.39 66.23 83.7 71.6 72.4 73 72.98 73.11 85.22 76.4 76.4 78.1
08/04/2019 16:08:00 71.94 70.65 83.7 71.6 72.4 73 74.1 73.77 85.22 76.4 76.4 78.1
08/04/2019 16:08:01 73.34 72.72 83.7 71.6 72.4 73 74.72 74.57 85.22 76.4 76.4 78.1
08/04/2019 16:08:02 68.95 72.75 83.7 71.6 72.4 73 72.34 74.56 85.22 76.4 76.4 78.1
08/04/2019 16:08:03 64.81 70.43 83.7 71.5 72.4 73 71.24 73.09 85.22 76.4 76.4 78.1
08/04/2019 16:08:04 63.88 67.83 83.7 71.5 72.4 73 71.29 72.04 85.22 76.3 76.4 78.1
08/04/2019 16:08:05 62.93 65.89 83.7 71.5 72.4 73 71.15 71.7 85.22 76.3 76.4 78.1
08/04/2019 16:08:06 67.09 66.71 83.7 71.5 72.4 73 71.62 71.72 85.22 76.3 76.4 78.1
08/04/2019 16:08:07 69.72 69.21 83.7 71.4 72.4 73 73.1 72.74 85.22 76.3 76.4 78.1
08/04/2019 16:08:08 72.47 71.54 83.7 71.4 72.4 73 73.61 73.32 85.22 76.2 76.4 78.1
08/04/2019 16:08:09 72.73 72.31 83.7 71.4 72.4 73 73.91 73.7 85.22 76.2 76.4 78.1
08/04/2019 16:08:10 71.17 72.27 83.7 71.4 72.4 73 73.36 73.85 85.22 76.2 76.4 78.1
08/04/2019 16:08:11 64.55 71.47 83.7 71.4 72.4 73 70.78 73.36 85.22 76.2 76.4 78.1
08/04/2019 16:08:12 64.52 68.43 83.7 71.3 72.4 73 71.1 71.98 85.22 76.1 76.4 78.1
08/04/2019 16:08:13 63.18 66.32 83.7 71.3 72.4 73 70.51 71.46 85.22 76.1 76.4 78.1
08/04/2019 16:08:14 66.18 65.92 83.7 71.2 72.4 73 71.43 71.31 85.22 76 76.4 78.1
08/04/2019 16:08:15 67.16 67.12 83.7 71.2 72.4 73 71.96 71.89 85.22 76 76.4 78.1
08/04/2019 16:08:16 67.67 67.61 83.7 71.2 72.4 73 72.14 72.22 85.22 76 76.4 78.1
08/04/2019 16:08:17 63.11 67.11 82.31 71.2 72.4 73 70.71 71.89 83.9 76 76.4 78.1
08/04/2019 16:08:18 63.29 65.09 80.63 71.1 72.4 73 70.83 71.32 82.43 75.9 76.4 78.1
08/04/2019 16:08:19 64.91 64.88 77.71 71.1 72.4 73 71.65 71.53 79.86 75.9 76.4 78.1
08/04/2019 16:08:20 64.03 64.67 74.57 71.1 72.4 73 71.04 71.39 77.34 75.9 76.4 78.1
08/04/2019 16:08:21 63.25 64.35 72.75 71 72.4 73 70.86 71.15 75.79 75.8 76.4 78.1
08/04/2019 16:08:22 67.44 66.25 72.75 71 72.4 73 71.11 71.32 74.57 75.8 76.4 78.1
08/04/2019 16:08:23 71.91 70.69 72.75 71 72.4 73 73.37 72.77 74.57 75.7 76.4 78.1
08/04/2019 16:08:24 72.23 71.84 72.75 70.9 72.4 73 73.44 73.26 74.57 75.7 76.4 78.1
08/04/2019 16:08:25 73.1 72.69 72.75 70.9 72.4 73 73.89 73.69 74.57 75.7 76.4 78.1
08/04/2019 16:08:26 72.37 72.86 72.86 70.9 72.4 73 73.4 73.84 74.57 75.7 76.4 78.1
08/04/2019 16:08:27 72.02 72.41 72.86 70.9 72.4 73 73.47 73.55 74.57 75.6 76.4 78.1
08/04/2019 16:08:28 65.89 72.15 72.86 70.9 72.4 73 71 73.44 74.57 75.6 76.3 78.1
08/04/2019 16:08:29 63.38 69.21 72.86 70.8 72.4 73 70.73 72.04 74.57 75.6 76.3 78.1
08/04/2019 16:08:30 62.58 66.49 72.86 70.8 72.3 73 69.84 71.2 74.57 75.5 76.3 78.1
08/04/2019 16:08:31 62.35 64.45 72.86 70.8 72.3 73 69.29 70.4 74.56 75.5 76.3 78.1
08/04/2019 16:08:32 62.39 63.28 72.86 70.8 72.3 73 70.31 70.19 73.85 75.5 76.3 78.1
08/04/2019 16:08:33 62.95 63.03 72.86 70.7 72.3 73 70.13 70.24 73.85 75.4 76.3 78.1
08/04/2019 16:08:34 65.3 64.62 72.86 70.7 72.3 73 70.81 70.79 73.85 75.4 76.3 78.1
08/04/2019 16:08:35 66.5 66.16 72.86 70.7 72.3 73 70.92 70.89 73.85 75.4 76.3 78.1
08/04/2019 16:08:36 66.04 66.16 72.86 70.7 72.3 73 70.64 70.8 73.85 75.4 76.3 78.1
08/04/2019 16:08:37 66.64 66.57 72.86 70.6 72.3 73 71.3 71.19 73.85 75.3 76.3 78.1
08/04/2019 16:08:38 66.98 67.59 72.86 70.6 72.3 73 70.88 71.29 73.85 75.3 76.3 78.1
08/04/2019 16:08:39 66.41 67.25 72.86 70.6 72.3 73 71.43 71.44 73.85 75.3 76.3 78.1
08/04/2019 16:08:40 63.77 66.46 72.86 70.6 72.3 73 69.93 71.23 73.84 75.2 76.3 78.1
08/04/2019 16:08:41 62.23 64.81 72.86 70.5 72.3 73 69.98 70.39 73.84 75.2 76.3 78.1
08/04/2019 16:08:42 65.07 64.99 72.86 70.5 72.3 73 70.32 70.44 73.84 75.2 76.3 78.1
08/04/2019 16:08:43 65.58 65.61 72.86 70.5 72.3 73 70.29 70.49 73.84 75.2 76.3 78.1
08/04/2019 16:08:44 65.64 66.7 72.86 70.5 72.3 73 70.5 70.74 73.84 75.1 76.3 78.1
08/04/2019 16:08:45 62.33 64.89 72.86 70.4 72.3 73 69.93 70.28 73.84 75.1 76.3 78.1
08/04/2019 16:08:46 63.67 63.95 72.86 70.4 72.3 73 70.28 70.34 73.84 75.1 76.3 78.1
08/04/2019 16:08:47 65.12 64.86 72.86 70.4 72.3 73 70.57 70.62 73.84 75 76.3 78.1
08/04/2019 16:08:48 66.52 66.26 72.86 70.3 72.3 73 70.62 70.71 73.84 75 76.3 78.1
08/04/2019 16:08:49 66.27 66.44 72.86 70.3 72.3 73 70.87 70.91 73.84 74.9 76.3 78.1
08/04/2019 16:08:50 66.82 66.92 72.86 70.3 72.2 73 70.73 70.91 73.84 74.9 76.3 78.1
08/04/2019 16:08:51 66.54 67.48 72.86 70.2 72.2 73 70.64 71.09 73.84 74.9 76.3 78.1
08/04/2019 16:08:52 62.32 66.56 72.86 70.2 72.2 73 69.87 70.71 73.84 74.8 76.3 78.1
08/04/2019 16:08:53 62.63 64.44 72.86 70.2 72.2 73 70.01 70.35 73.84 74.8 76.3 78.1
08/04/2019 16:08:54 62.34 63.43 72.86 70.1 72.2 73 69.24 70.07 73.84 74.7 76.3 78.1
08/04/2019 16:08:55 62.14 62.79 72.86 70.1 72.2 73 69.87 69.85 73.84 74.7 76.3 78.1
08/04/2019 16:08:56 62.24 62.41 72.41 70.1 72.2 73 69.53 69.81 73.55 74.7 76.3 78.1
08/04/2019 16:08:57 61.99 62.37 72.15 70.1 72.2 73 69.32 69.66 73.44 74.7 76.2 78.1
08/04/2019 16:08:58 62.11 62.15 69.21 70.1 72.2 73 69.19 69.54 72.04 74.6 76.2 78.1
08/04/2019 16:08:59 64.59 64.4 67.59 70.1 72.2 73 69.65 69.64 71.44 74.6 76.2 78.1
08/04/2019 16:09:00 63.27 64.72 67.59 70 72.2 73 69.56 69.74 71.44 74.6 76.2 78.1
08/04/2019 16:09:01 61.89 63.54 67.59 70 72.2 73 69.39 69.81 71.44 74.6 76.2 78.1
08/04/2019 16:09:02 62.18 62.57 67.59 70 72.2 73 69.03 69.41 71.44 74.6 76.2 78.1
08/04/2019 16:09:03 62.91 62.74 67.59 70 72.2 73 69.42 69.37 71.44 74.5 76.2 78.1
08/04/2019 16:09:04 62.77 62.89 67.59 70 72.2 73 70.08 69.87 71.44 74.5 76.2 78.1
08/04/2019 16:09:05 62.88 62.92 67.59 69.9 72.2 73 69.92 70.02 71.44 74.5 76.2 78.1
08/04/2019 16:09:06 63.38 63.51 67.59 69.9 72.2 73 69.7 69.99 71.44 74.4 76.2 78.1
08/04/2019 16:09:07 62.6 63.16 67.59 69.9 72.2 73 69.1 69.73 71.44 74.4 76.2 78.1
08/04/2019 16:09:08 62.03 62.8 67.48 69.9 72.2 73 69.39 69.48 71.44 74.4 76.2 78
08/04/2019 16:09:09 62.78 62.63 67.48 69.9 72.2 73 69.91 69.78 71.23 74.4 76.2 78
08/04/2019 16:09:10 62.86 62.85 67.48 69.8 72.2 73 69.42 69.76 71.09 74.4 76.2 78
08/04/2019 16:09:11 63.48 63.34 67.48 69.8 72.2 73 69.74 69.82 71.09 74.3 76.2 78
08/04/2019 16:09:12 63.55 63.56 67.48 69.8 72.2 73 69.8 69.86 71.09 74.3 76.2 78
08/04/2019 16:09:13 62.93 63.5 67.48 69.8 72.1 73 69.3 69.83 71.09 74.3 76.2 78
08/04/2019 16:09:14 63.22 63.37 67.48 69.7 72.1 73 69.96 69.89 71.09 74.2 76.2 78
08/04/2019 16:09:15 63.21 63.32 67.48 69.7 72.1 73 69.76 69.93 71.09 74.2 76.2 78
08/04/2019 16:09:16 63.54 63.54 67.48 69.7 72.1 73 69.78 69.87 71.09 74.2 76.2 78
08/04/2019 16:09:17 63.05 63.51 67.48 69.7 72.1 73 69.81 69.94 71.09 74.1 76.2 78
08/04/2019 16:09:18 62.45 63.24 67.48 69.6 72.1 73 69.93 69.93 71.09 74.1 76.2 78
08/04/2019 16:09:19 62.29 62.75 67.48 69.6 72.1 73 69.88 70.03 71.09 74.1 76.2 78
08/04/2019 16:09:20 62.28 62.6 67.48 69.6 72.1 73 70 70.03 71.09 74.1 76.1 78
08/04/2019 16:09:21 62.13 62.31 66.56 69.6 72.1 73 69.24 69.97 70.71 74 76.1 78
08/04/2019 16:09:22 64.67 63.89 64.72 69.6 72.1 73 70.25 70.01 70.35 74 76.1 78
08/04/2019 16:09:23 64.13 64.37 64.72 69.5 72 73 70.06 70.09 70.09 74 76.1 78
08/04/2019 16:09:24 64.4 64.51 64.72 69.5 72 73 70.01 70.18 70.18 74 76.1 78
08/04/2019 16:09:25 63.56 64.26 64.72 69.5 72 73 69.88 70.13 70.18 73.9 76.1 78
08/04/2019 16:09:26 63.33 63.91 64.72 69.5 72 73 69.68 70.02 70.18 73.9 76.1 78
08/04/2019 16:09:27 65.39 64.97 64.97 69.5 71.8 73 70.52 70.4 70.4 73.9 76 78
08/04/2019 16:09:28 65.7 65.89 65.89 69.5 71.7 73 70.05 70.46 70.46 73.9 76 78
08/04/2019 16:09:29 65.55 65.76 65.89 69.5 71.7 73 70.13 70.31 70.46 73.9 76 78
08/04/2019 16:09:30 62.79 65.59 65.89 69.4 71.7 73 69.61 70.18 70.46 73.8 76 78
08/04/2019 16:09:31 62.82 63.97 65.89 69.4 71.7 72.9 70.51 70.31 70.46 73.8 76 78
08/04/2019 16:09:32 62.81 63.51 65.89 69.4 71.7 72.9 69.9 70.31 70.46 73.8 76 78
08/04/2019 16:09:33 62.18 62.92 65.89 69.4 71.7 72.9 69.93 70.37 70.46 73.8 76 78
08/04/2019 16:09:34 62.44 62.51 65.89 69.4 71.7 72.9 69.33 69.84 70.46 73.7 76 78
08/04/2019 16:09:35 62.66 62.68 65.89 69.3 71.7 72.9 69.27 69.63 70.46 73.7 76 78
08/04/2019 16:09:36 66.36 66.1 66.1 69.3 71.7 72.9 70.65 70.43 70.46 73.7 76 78
08/04/2019 16:09:37 63.5 66 66.1 69.3 71.7 72.9 70.01 70.43 70.46 73.7 76 78
08/04/2019 16:09:38 62.54 64.46 66.1 69.3 71.7 72.9 69.66 70.14 70.46 73.6 76 78
08/04/2019 16:09:39 62.11 63.41 66.1 69.3 71.7 72.9 69.32 69.92 70.46 73.6 76 78
08/04/2019 16:09:40 62.22 62.67 66.1 69.3 71.7 72.9 69.54 69.59 70.46 73.6 76 78
08/04/2019 16:09:41 65.51 64.85 66.1 69.2 71.7 72.9 70.32 70.21 70.46 73.6 76 78
08/04/2019 16:09:42 62.29 64.14 66.1 69.2 71.7 72.9 69.77 69.97 70.46 73.5 76 78
08/04/2019 16:09:43 62.81 63.18 66.1 69.2 71.6 72.9 70.19 70.17 70.46 73.5 75.9 78
08/04/2019 16:09:44 62.95 63.23 66.1 69.2 71.6 72.9 70.47 70.35 70.46 73.5 75.9 78
08/04/2019 16:09:45 65.44 64.93 66.1 69.2 71.6 72.9 70.22 70.42 70.46 73.5 75.9 78
08/04/2019 16:09:46 62.9 64.75 66.1 69.2 71.6 72.9 70.3 70.47 70.47 73.4 75.9 78
08/04/2019 16:09:47 67.03 66.73 66.73 69.1 71.6 72.9 70.28 70.78 70.78 73.4 75.9 78
08/04/2019 16:09:48 62.46 65.51 66.73 69.1 71.6 72.9 69.71 70.17 70.78 73.4 75.9 78
08/04/2019 16:09:49 65.13 65.03 66.73 69.1 71.6 72.9 70.35 70.25 70.78 73.4 75.9 78
08/04/2019 16:09:50 62.52 64.74 66.73 69.1 71.6 72.9 70.28 70.49 70.78 73.4 75.9 78
08/04/2019 16:09:51 62.76 63.44 66.73 69.1 71.6 72.9 69.97 70.19 70.78 73.4 75.9 78
08/04/2019 16:09:52 63.47 63.46 66.73 69.1 71.6 72.9 70.21 70.31 70.78 73.3 75.9 78
08/04/2019 16:09:53 63.77 63.68 66.73 69.1 71.6 72.9 70.49 70.45 70.78 73.3 75.9 77.9
08/04/2019 16:09:54 63.17 63.75 66.73 69 71.6 72.9 69.88 70.42 70.78 73.3 75.9 77.9
08/04/2019 16:09:55 61.86 63.31 66.73 69 71.6 72.9 69.28 70.02 70.78 73.3 75.9 77.9
08/04/2019 16:09:56 61.85 62.45 66.73 69 71.6 72.9 69.39 69.64 70.78 73.3 75.9 77.9
08/04/2019 16:09:57 66.89 65.91 66.73 69 71.6 72.9 70.52 70.25 70.78 73.3 75.9 77.9
08/04/2019 16:09:58 66.66 66.85 66.85 69 71.6 72.9 70.94 70.79 70.79 73.2 75.9 77.9
08/04/2019 16:09:59 65.8 67.51 67.51 69 71.6 72.9 70.03 71.05 71.05 73.2 75.9 77.9
08/04/2019 16:10:00 62.28 65.8 67.51 69 71.6 72.9 69.46 70.19 71.05 73.2 75.9 77.9
08/04/2019 16:10:01 66.01 65.9 67.51 69 71.6 72.9 70.45 70.4 71.05 73.2 75.8 77.9
08/04/2019 16:10:02 62.34 65.02 67.51 68.9 71.6 72.9 69.59 70.14 71.05 73.2 75.8 77.9
08/04/2019 16:10:03 62.89 63.55 67.51 68.9 71.6 72.9 69.26 69.82 71.05 73.2 75.8 77.9
08/04/2019 16:10:04 64.14 63.9 67.51 68.9 71.6 72.8 70.18 69.96 71.05 73.1 75.8 77.9
08/04/2019 16:10:05 64.42 64.3 67.51 68.9 71.6 72.8 70.05 70.08 71.05 73.1 75.8 77.9
08/04/2019 16:10:06 66.57 66.18 67.51 68.9 71.5 72.8 70.42 70.43 71.05 73.1 75.8 77.9
08/04/2019 16:10:07 69.02 68.25 68.25 68.9 71.5 72.8 71.34 71.05 71.05 73.1 75.8 77.9
08/04/2019 16:10:08 66 68.22 68.25 68.9 71.5 72.8 70.31 71.05 71.05 73.1 75.8 77.9
08/04/2019 16:10:09 62.9 66.74 68.25 68.9 71.5 72.8 69.58 70.5 71.05 73 75.8 77.8
08/04/2019 16:10:10 62.65 64.74 68.25 68.8 71.5 72.8 69.51 69.95 71.05 73 75.8 77.8
08/04/2019 16:10:11 62.93 63.63 68.25 68.8 71.5 72.8 69.57 69.72 71.05 73 75.8 77.8
08/04/2019 16:10:12 64.1 63.84 68.25 68.8 71.5 72.8 69.89 69.84 71.05 73 75.8 77.8
08/04/2019 16:10:13 66.95 66.23 68.25 68.8 71.5 72.8 71.02 70.72 71.05 73 75.8 77.8
08/04/2019 16:10:14 67.13 67.5 68.25 68.8 71.5 72.8 70.56 70.92 71.05 73 75.8 77.8
08/04/2019 16:10:15 64.57 66.41 68.25 68.8 71.5 72.8 70.1 70.6 71.05 72.9 75.8 77.8
08/04/2019 16:10:16 65.9 65.84 68.25 68.8 71.5 72.8 70.76 70.64 71.05 72.9 75.8 77.8
08/04/2019 16:10:17 65.42 65.8 68.25 68.8 71.5 72.8 70.46 70.68 71.05 72.9 75.8 77.8
08/04/2019 16:10:18 64.41 65.6 68.25 68.8 71.5 72.8 70.05 70.57 71.05 72.9 75.8 77.8
08/04/2019 16:10:19 66.38 66.15 68.25 68.8 71.5 72.8 71.67 71.44 71.44 72.9 75.8 77.8
08/04/2019 16:10:20 65.17 65.76 68.25 68.7 71.5 72.8 72.36 72.32 72.32 72.9 75.8 77.8
08/04/2019 16:10:21 62.69 65.35 68.25 68.7 71.5 72.8 69.68 71.96 72.32 72.9 75.8 77.8
08/04/2019 16:10:22 64.32 64.5 68.25 68.7 71.5 72.8 69.77 70.67 72.32 72.9 75.7 77.8
08/04/2019 16:10:23 62.5 64.34 68.25 68.7 71.5 72.8 69.47 70.21 72.32 72.9 75.7 77.8
08/04/2019 16:10:24 62.78 63.25 68.25 68.7 71.5 72.8 69.72 69.8 72.32 72.9 75.7 77.7
08/04/2019 16:10:25 63.34 63.28 68.25 68.7 71.5 72.8 69.91 69.93 72.32 72.8 75.7 77.7
08/04/2019 16:10:26 63.48 63.49 68.25 68.7 71.5 72.8 69.94 69.98 72.32 72.8 75.7 77.7
08/04/2019 16:10:27 62.48 63.49 68.25 68.7 71.5 72.7 69.6 69.91 72.32 72.8 75.7 77.7
08/04/2019 16:10:28 62.82 62.91 68.25 68.7 71.5 72.7 69.84 69.89 72.32 72.8 75.7 77.7
08/04/2019 16:10:29 63.01 63.11 68.25 68.7 71.5 72.7 69.56 69.78 72.32 72.8 75.7 77.7
08/04/2019 16:10:30 63.72 63.71 68.25 68.7 71.5 72.7 69.7 69.76 72.32 72.8 75.7 77.7
08/04/2019 16:10:31 62.7 63.33 68.25 68.6 71.5 72.7 69.14 69.72 72.32 72.8 75.7 77.7
08/04/2019 16:10:32 66.84 66.29 68.25 68.6 71.5 72.7 70.83 70.43 72.32 72.8 75.7 77.7
08/04/2019 16:10:33 62.97 65.86 68.25 68.6 71.4 72.7 70.17 70.43 72.32 72.8 75.7 77.7
08/04/2019 16:10:34 62.52 64.29 68.25 68.6 71.4 72.7 69.76 70.22 72.32 72.8 75.7 77.7
08/04/2019 16:10:35 64.04 63.91 68.25 68.6 71.4 72.7 70.37 70.41 72.32 72.8 75.7 77.7
08/04/2019 16:10:36 63.78 63.99 68.25 68.6 71.4 72.7 70.2 70.29 72.32 72.8 75.6 77.7
08/04/2019 16:10:37 63.45 63.78 68.22 68.6 71.4 72.7 70.16 70.32 72.32 72.8 75.6 77.7
08/04/2019 16:10:38 64.96 64.9 67.5 68.6 71.4 72.7 69.99 70.3 72.32 72.8 75.6 77.7
08/04/2019 16:10:39 63.03 64.38 67.5 68.6 71.4 72.7 69.18 70.07 72.32 72.7 75.6 77.7
08/04/2019 16:10:40 62.86 63.64 67.5 68.6 71.4 72.7 69.76 69.81 72.32 72.7 75.6 77.7
08/04/2019 16:10:41 62.94 63.12 67.5 68.6 71.4 72.7 69.59 69.73 72.32 72.7 75.6 77.6
08/04/2019 16:10:42 64.04 63.91 67.5 68.6 71.3 72.7 70.35 70.18 72.32 72.7 75.6 77.6
08/04/2019 16:10:43 62.55 63.68 67.5 68.5 71.3 72.7 69.39 70.09 72.32 72.7 75.6 77.6
08/04/2019 16:10:44 62.46 63.03 66.41 68.5 71.3 72.7 69.68 69.75 72.32 72.7 75.6 77.6
08/04/2019 16:10:45 63.2 63.09 66.29 68.5 71.3 72.7 69.75 69.81 72.32 72.7 75.6 77.6
08/04/2019 16:10:46 62.54 62.95 66.29 68.5 71.3 72.7 69.44 69.74 72.32 72.7 75.6 77.6
08/04/2019 16:10:47 62.9 62.9 66.29 68.5 71.3 72.6 70 69.97 72.32 72.6 75.6 77.6
08/04/2019 16:10:48 63.26 63.11 66.29 68.5 71.3 72.6 70.06 70 72.32 72.6 75.5 77.6
08/04/2019 16:10:49 62.6 63.08 66.29 68.4 71.3 72.6 69.25 69.93 72.32 72.6 75.5 77.6
08/04/2019 16:10:50 62.74 62.8 66.29 68.4 71.3 72.6 69.69 69.69 71.96 72.6 75.5 77.6
08/04/2019 16:10:51 62.91 63.01 66.29 68.4 71.3 72.6 69.74 69.8 70.67 72.6 75.5 77.6
08/04/2019 16:10:52 64.2 64.24 66.29 68.4 71.3 72.6 69.54 69.84 70.43 72.6 75.5 77.6
08/04/2019 16:10:53 63.15 63.6 66.29 68.4 71.3 72.6 69.5 69.63 70.43 72.6 75.5 77.6
08/04/2019 16:10:54 62.68 63.37 66.29 68.4 71.3 72.6 69.62 69.64 70.43 72.6 75.5 77.6
08/04/2019 16:10:55 63.11 63.47 66.29 68.4 71.3 72.6 69.83 69.81 70.43 72.6 75.5 77.6
08/04/2019 16:10:56 62.64 62.88 66.29 68.4 71.3 72.6 69.21 69.73 70.43 72.6 75.5 77.6
08/04/2019 16:10:57 62.41 62.74 66.29 68.3 71.3 72.6 69.84 69.77 70.43 72.5 75.5 77.6
08/04/2019 16:10:58 62.27 62.55 66.29 68.3 71.3 72.6 69.92 69.92 70.43 72.5 75.5 77.6
08/04/2019 16:10:59 62.31 62.46 66.29 68.3 71.3 72.6 69.34 69.89 70.43 72.5 75.5 77.6
08/04/2019 16:11:00 62.01 62.34 66.29 68.3 71.2 72.6 69.32 69.49 70.43 72.5 75.5 77.6
08/04/2019 16:11:01 62.15 62.21 66.29 68.3 71.2 72.6 69.31 69.59 70.43 72.5 75.5 77.5
08/04/2019 16:11:02 61.94 62.24 65.86 68.3 71.2 72.6 69.3 69.4 70.43 72.5 75.5 77.5
08/04/2019 16:11:03 61.9 62.05 64.9 68.3 71.2 72.6 69.53 69.59 70.41 72.5 75.5 77.5
08/04/2019 16:11:04 62.04 62.04 64.9 68.3 71.2 72.6 69.2 69.53 70.41 72.5 75.5 77.5
08/04/2019 16:11:05 62.46 62.35 64.9 68.2 71.2 72.6 69.75 69.72 70.32 72.5 75.5 77.5
08/04/2019 16:11:06 63.32 63.05 64.9 68.2 71.2 72.6 69.74 69.75 70.32 72.4 75.5 77.5
08/04/2019 16:11:07 62.45 63.05 64.9 68.2 71.2 72.6 69.45 69.73 70.3 72.4 75.5 77.5
08/04/2019 16:11:08 62.51 62.67 64.38 68.2 71.2 72.6 69.5 69.65 70.18 72.4 75.5 77.5
08/04/2019 16:11:09 62.65 62.71 64.24 68.2 71.2 72.6 69.71 69.78 70.18 72.4 75.5 77.5
08/04/2019 16:11:10 63.14 63.14 64.24 68.1 71.2 72.6 70.21 70.03 70.18 72.4 75.5 77.5
08/04/2019 16:11:11 63.87 63.64 64.24 68.1 71.2 72.6 69.93 70.16 70.18 72.3 75.5 77.5
08/04/2019 16:11:12 62.69 63.51 64.24 68.1 71.2 72.6 69.63 69.93 70.16 72.3 75.4 77.5
08/04/2019 16:11:13 63.02 63.21 64.24 68.1 71.2 72.6 70.22 70.14 70.16 72.3 75.4 77.5
08/04/2019 16:11:14 63.83 63.81 64.24 68.1 71.2 72.6 69.82 70.11 70.16 72.3 75.4 77.5
08/04/2019 16:11:15 63.44 63.93 64.24 68.1 71.2 72.6 69.92 70.14 70.16 72.3 75.4 77.5
08/04/2019 16:11:16 63.17 63.94 64.24 68.1 71.2 72.5 69.62 70 70.16 72.3 75.4 77.5
08/04/2019 16:11:17 62.68 63.17 64.24 68 71.2 72.5 69.57 69.83 70.16 72.3 75.4 77.5
08/04/2019 16:11:18 65.03 64.72 64.72 68 71.2 72.5 70.3 70.16 70.16 72.3 75.4 77.5
08/04/2019 16:11:19 64.15 64.86 64.86 68 71.2 72.5 70.61 70.56 70.56 72.3 75.4 77.5
08/04/2019 16:11:20 63.72 64.3 64.86 68 71.2 72.5 70.11 70.44 70.56 72.2 75.4 77.5
08/04/2019 16:11:21 62.34 63.89 64.86 68 71.2 72.5 69.65 70.25 70.56 72.2 75.4 77.5
08/04/2019 16:11:22 62.35 63 64.86 68 71.1 72.5 69.99 70.03 70.56 72.2 75.4 77.5
08/04/2019 16:11:23 63.27 63.15 64.86 68 71.1 72.5 69.99 70.05 70.56 72.2 75.4 77.5
08/04/2019 16:11:24 62.51 63.1 64.86 68 71.1 72.5 69.69 70.02 70.56 72.2 75.4 77.5
08/04/2019 16:11:25 62.07 62.71 64.86 68 71.1 72.5 69.93 70.03 70.56 72.2 75.4 77.5
08/04/2019 16:11:26 62.33 62.35 64.86 67.9 71.1 72.5 69.9 69.99 70.56 72.2 75.4 77.5
08/04/2019 16:11:27 62.35 62.49 64.86 67.9 71.1 72.5 69.44 70 70.56 72.1 75.4 77.5
08/04/2019 16:11:28 63.2 62.93 64.86 67.9 71.1 72.5 69.31 69.59 70.56 72.1 75.3 77.5
08/04/2019 16:11:29 65.46 64.67 64.86 67.9 71.1 72.5 70.45 70.07 70.56 72.1 75.3 77.5
08/04/2019 16:11:30 63.34 64.36 64.86 67.9 71.1 72.5 69.96 70.03 70.56 72.1 75.3 77.5
08/04/2019 16:11:31 63.72 63.79 64.86 67.9 71.1 72.5 70.37 70.33 70.56 72.1 75.3 77.5
08/04/2019 16:11:32 64.58 64.5 64.86 67.9 71.1 72.5 70.17 70.35 70.56 72.1 75.3 77.5
08/04/2019 16:11:33 63.91 64.53 64.86 67.9 71.1 72.5 69.73 70.23 70.56 72.1 75.3 77.5
08/04/2019 16:11:34 63.15 64.07 64.86 67.9 71.1 72.5 69.82 70.03 70.56 72.1 75.3 77.5
08/04/2019 16:11:35 63.49 63.63 64.86 67.9 71.1 72.5 70.21 70.11 70.56 72.1 75.3 77.5
08/04/2019 16:11:36 63.16 63.66 64.86 67.9 71.1 72.5 69.69 70.17 70.56 72.1 75.3 77.5
08/04/2019 16:11:37 62.94 63.33 64.86 67.9 71.1 72.5 69.49 69.92 70.56 72.1 75.3 77.5
08/04/2019 16:11:38 67.66 66.62 66.62 67.9 71 72.5 71.62 71.15 71.15 72.1 75.3 77.5
08/04/2019 16:11:39 68.41 67.99 67.99 67.9 71 72.5 74.94 74.33 74.33 72.1 75.3 77.5
08/04/2019 16:11:40 69.86 69.29 69.29 67.9 71 72.5 77.14 76.29 76.29 72.1 75.2 77.5
08/04/2019 16:11:41 72.18 71.61 71.61 67.9 71 72.5 75.23 75.99 76.29 72.1 75.2 77.4
08/04/2019 16:11:42 69.32 71.51 71.61 67.9 71 72.5 74.27 75.52 76.29 72.1 75.2 77.4
08/04/2019 16:11:43 69.78 70.21 71.61 67.9 71 72.5 74 74.85 76.29 72.1 75.2 77.4
08/04/2019 16:11:44 70.59 70.39 71.61 67.9 71 72.5 74.12 74.33 76.29 72.1 75.2 77.4
08/04/2019 16:11:45 71.42 71.17 71.61 67.9 71 72.5 74.83 74.67 76.29 72.1 75.2 77.4
08/04/2019 16:11:46 72.26 71.96 71.96 67.9 71 72.5 74.55 74.68 76.29 72.1 75.2 77.4
08/04/2019 16:11:47 72.59 72.36 72.36 67.9 71 72.5 74.59 74.7 76.29 72.1 75.2 77.4
08/04/2019 16:11:48 72.18 72.35 72.36 67.9 71 72.4 74.5 74.59 76.29 72.1 75.2 77.4
08/04/2019 16:11:49 72.39 72.38 72.38 68 71 72.4 74.67 74.68 76.29 72.1 75.2 77.4
08/04/2019 16:11:50 72.76 72.67 72.67 68 71 72.4 74.8 74.77 76.29 72.1 75.2 77.4
08/04/2019 16:11:51 72.37 72.55 72.67 68 71 72.4 74.62 74.75 76.29 72.1 75.2 77.4
08/04/2019 16:11:52 72.2 72.45 72.67 68 70.9 72.4 74.5 74.71 76.29 72.1 75.2 77.4
08/04/2019 16:11:53 72.08 72.28 72.67 68 70.9 72.4 74.68 74.71 76.29 72.1 75.2 77.3
08/04/2019 16:11:54 72.19 72.21 72.67 68.1 70.9 72.4 74.64 74.68 76.29 72.1 75.2 77.3
08/04/2019 16:11:55 72.83 72.63 72.67 68.1 70.9 72.4 75 74.93 76.29 72.1 75.2 77.3
08/04/2019 16:11:56 72.47 72.59 72.67 68.1 70.9 72.4 74.62 74.86 76.29 72.1 75.2 77.3
08/04/2019 16:11:57 72.46 72.66 72.67 68.1 70.9 72.4 74.63 74.78 76.29 72.1 75.1 77.3
08/04/2019 16:11:58 72.52 72.6 72.67 68.2 70.9 72.4 74.81 74.81 76.29 72.1 75.1 77.3
08/04/2019 16:11:59 72.96 72.88 72.88 68.2 70.9 72.4 75.13 75.06 76.29 72.1 75.1 77.3
08/04/2019 16:12:00 72.46 72.79 72.88 68.2 70.9 72.4 74.78 74.97 76.29 72.1 75.1 77.3
08/04/2019 16:12:01 71.92 72.56 72.88 68.2 70.9 72.4 74.55 74.86 76.29 72.1 75.1 77.3
08/04/2019 16:12:02 71.89 72.22 72.88 68.2 70.9 72.4 74.5 74.67 76.29 72.1 75.1 77.3
08/04/2019 16:12:03 71.79 72.02 72.88 68.3 70.9 72.4 74.54 74.65 76.29 72.1 75.1 77.3
08/04/2019 16:12:04 72.16 72.08 72.88 68.3 70.9 72.4 74.68 74.71 76.29 72.1 75.1 77.3
08/04/2019 16:12:05 72.27 72.19 72.88 68.3 70.9 72.4 75.03 74.89 76.29 72.2 75.1 77.3
08/04/2019 16:12:06 72.28 72.27 72.88 68.3 70.9 72.4 75.7 75.52 76.29 72.2 75.1 77.3
08/04/2019 16:12:07 72.38 72.47 72.88 68.4 70.9 72.4 76.25 76.06 76.29 72.2 75.1 77.3
08/04/2019 16:12:08 71.78 72.27 72.88 68.4 70.9 72.4 75.66 75.91 76.29 72.2 75.1 77.3
08/04/2019 16:12:09 72.59 72.45 72.88 68.4 70.9 72.4 76.56 76.39 76.39 72.3 75 77.3
08/04/2019 16:12:10 71.9 72.32 72.88 68.5 70.9 72.4 76.28 76.4 76.4 72.3 75 77.3
08/04/2019 16:12:11 72.08 72.12 72.88 68.5 70.9 72.4 76.15 76.43 76.43 72.3 75 77.2
08/04/2019 16:12:12 72.32 72.26 72.88 68.5 70.9 72.4 75.77 76.31 76.43 72.3 75 77.2
08/04/2019 16:12:13 72.31 72.35 72.88 68.5 70.9 72.4 75.54 76.01 76.43 72.4 75 77.2
08/04/2019 16:12:14 72.1 72.32 72.88 68.6 70.9 72.4 74.92 75.71 76.43 72.4 75 77.2
08/04/2019 16:12:15 71.89 72.19 72.88 68.6 70.9 72.4 74.98 75.25 76.43 72.4 75 77.2
08/04/2019 16:12:16 72.06 72.11 72.88 68.6 70.9 72.4 74.85 75.13 76.43 72.4 75 77.2
08/04/2019 16:12:17 73.04 72.77 72.88 68.7 70.9 72.4 75.22 75.21 76.43 72.4 75 77.2
08/04/2019 16:12:18 72.08 72.75 72.88 68.7 70.9 72.4 74.65 75.15 76.43 72.4 75 77.2
08/04/2019 16:12:19 71.88 72.33 72.88 68.7 70.9 72.4 74.78 74.89 76.43 72.5 75 77.2
08/04/2019 16:12:20 71.68 72.06 72.88 68.7 70.9 72.4 74.4 74.84 76.43 72.5 75 77.2
08/04/2019 16:12:21 71.59 71.82 72.88 68.7 70.9 72.4 74.94 74.84 76.43 72.5 75 77.2
08/04/2019 16:12:22 71.26 71.68 72.88 68.7 70.7 72.4 74.91 74.96 76.43 72.5 75 77.2
08/04/2019 16:12:23 77.44 76.64 76.64 68.8 70.7 72.4 77.82 77.31 77.31 72.5 75 77.2
08/04/2019 16:12:24 72.35 76.63 76.64 68.8 70.7 72.4 75.29 77.27 77.31 72.5 75 77.2
08/04/2019 16:12:25 71.69 74.38 76.64 68.8 70.7 72.4 74.9 76.14 77.31 72.5 75 77.2
08/04/2019 16:12:26 71.3 72.9 76.64 68.8 70.7 72.4 74.66 75.37 77.31 72.5 75 77.2
08/04/2019 16:12:27 71.53 71.99 76.64 68.8 70.7 72.4 74.84 75.09 77.31 72.6 75 77.1
08/04/2019 16:12:28 71.91 71.87 76.64 68.8 70.7 72.4 74.97 75.02 77.31 72.6 74.9 77.1
08/04/2019 16:12:29 71.31 71.86 76.64 68.8 70.7 72.4 74.7 74.97 77.31 72.6 74.9 77.1
08/04/2019 16:12:30 71.39 71.51 76.64 68.8 70.7 72.4 74.24 74.84 77.31 72.6 74.9 77.1
08/04/2019 16:12:31 71.8 71.67 76.64 68.8 70.7 72.4 74.77 74.74 77.31 72.6 74.9 77.1
08/04/2019 16:12:32 71.9 71.82 76.64 68.9 70.7 72.4 74.89 74.83 77.31 72.6 74.9 77.1
08/04/2019 16:12:33 71.64 71.83 76.64 68.9 70.7 72.4 74.41 74.86 77.31 72.6 74.9 77.1
08/04/2019 16:12:34 71.97 71.9 76.64 68.9 70.7 72.3 74.64 74.64 77.31 72.6 74.9 77.1
08/04/2019 16:12:35 71.81 72.01 76.64 68.9 70.7 72.3 74.58 74.65 77.31 72.7 74.9 77.1
08/04/2019 16:12:36 71.88 71.9 76.64 69 70.7 72.3 74.67 74.69 77.31 72.7 74.9 77.1
08/04/2019 16:12:37 71.76 71.92 76.64 69 70.7 72.3 75.21 75.06 77.31 72.7 74.9 77.1
08/04/2019 16:12:38 72.62 72.4 76.64 69 70.7 72.3 75.16 75.18 77.31 72.7 74.9 77.1
08/04/2019 16:12:39 72.14 72.38 76.64 69 70.7 72.3 74.66 75.15 77.31 72.7 74.9 77.1
08/04/2019 16:12:40 71.62 72.23 76.64 69 70.7 72.3 74.36 74.83 77.31 72.7 74.9 77.1
08/04/2019 16:12:41 72.23 72.1 76.64 69 70.7 72.3 74.77 74.72 77.31 72.7 74.9 77.1
08/04/2019 16:12:42 71.89 72.17 76.64 69 70.7 72.3 74.61 74.81 77.31 72.7 74.9 77
08/04/2019 16:12:43 72.13 72.09 76.64 68.8 70.7 72.3 74.43 74.63 77.31 72.5 74.9 77
08/04/2019 16:12:44 71.66 72.07 76.64 68.8 70.7 72.3 74.2 74.53 77.31 72.5 74.9 77
08/04/2019 16:12:45 71.9 71.87 76.64 68.8 70.7 72.3 74.36 74.36 77.31 72.5 74.9 77
08/04/2019 16:12:46 71.77 71.87 76.64 68.8 70.7 72.3 74.58 74.57 77.31 72.5 74.9 77
08/04/2019 16:12:47 71.8 71.85 76.64 68.2 70.7 72.3 74.72 74.69 77.31 72.2 74.9 77
08/04/2019 16:12:48 71.53 71.89 76.64 68.1 70.7 72.3 74.44 74.64 77.31 72.1 74.9 77
08/04/2019 16:12:49 71.58 71.7 76.64 68 70.7 72.3 74.4 74.51 77.31 72.1 74.9 77
08/04/2019 16:12:50 71.31 71.61 76.64 68.1 70.7 72.3 74.38 74.45 77.31 72.1 74.9 77
08/04/2019 16:12:51 71.46 71.54 76.64 68.1 70.7 72.3 74.65 74.66 77.31 72.1 74.9 77
08/04/2019 16:12:52 71.5 71.51 76.64 68.1 70.7 72.3 74.57 74.67 77.31 72.1 74.9 77
08/04/2019 16:12:53 71.44 71.53 76.63 68.1 70.7 72.3 74.53 74.58 77.27 72.1 74.9 77
08/04/2019 16:12:54 71.77 71.76 74.38 68.1 70.7 72.3 74.46 74.58 76.14 72.1 74.9 77
08/04/2019 16:12:55 71.67 71.76 72.9 68.1 70.7 72.3 74.44 74.6 75.37 72.1 74.9 77
08/04/2019 16:12:56 71.54 71.69 72.4 68.2 70.7 72.3 74.5 74.56 75.18 72.1 74.9 77
08/04/2019 16:12:57 71.41 71.6 72.4 68.2 70.7 72.3 74.23 74.56 75.18 72.1 74.9 76.9
08/04/2019 16:12:58 71.56 71.56 72.4 68.2 70.7 72.3 74.36 74.4 75.18 72.1 74.9 76.9
08/04/2019 16:12:59 72.11 71.9 72.4 68.2 70.7 72.3 74.71 74.61 75.18 72.1 74.9 76.9
08/04/2019 16:13:00 71.77 71.92 72.4 68.2 70.7 72.3 74.51 74.58 75.18 72.1 74.9 76.9
08/04/2019 16:13:01 71.36 71.81 72.4 68.2 70.7 72.3 74.66 74.69 75.18 72.1 74.9 76.9
08/04/2019 16:13:02 71.26 71.52 72.4 68.2 70.7 72.3 74.42 74.71 75.18 72.2 74.9 76.9
08/04/2019 16:13:03 71.43 71.45 72.4 68.3 70.7 72.3 74.33 74.46 75.18 72.2 74.9 76.9
08/04/2019 16:13:04 71.98 71.79 72.4 68.3 70.7 72.3 74.73 74.65 75.18 72.2 74.9 76.9
08/04/2019 16:13:05 71.71 71.85 72.4 68.3 70.7 72.3 74.54 74.65 75.18 72.2 74.9 76.9
08/04/2019 16:13:06 71.77 71.8 72.4 68.3 70.7 72.3 74.91 74.84 75.18 72.2 74.9 76.9
08/04/2019 16:13:07 71.85 71.86 72.4 68.4 70.7 72.3 75.04 75 75.18 72.2 74.9 76.9
08/04/2019 16:13:08 72.01 71.95 72.38 68.3 70.7 72.3 75.19 75.17 75.17 72.2 74.9 76.9
08/04/2019 16:13:09 72.33 72.22 72.23 68.3 70.7 72.3 75.21 75.3 75.3 72.2 74.9 76.9
08/04/2019 16:13:10 72.67 72.62 72.62 68.4 70.7 72.3 75.2 75.27 75.3 72.2 74.9 76.9
08/04/2019 16:13:11 72.58 72.63 72.63 68.4 70.7 72.3 75.5 75.47 75.47 72.3 74.9 76.9
08/04/2019 16:13:12 72.3 72.63 72.63 68.4 70.7 72.3 75.04 75.43 75.47 72.3 74.9 76.9
08/04/2019 16:13:13 72.14 72.43 72.63 68.4 70.7 72.3 74.93 75.16 75.47 72.3 74.9 76.8
08/04/2019 16:13:14 72.96 72.79 72.79 68.5 70.7 72.3 75.46 75.29 75.47 72.3 74.9 76.8
08/04/2019 16:13:15 72.74 73.44 73.44 68.5 70.7 72.3 74.97 75.47 75.47 72.3 74.9 76.8
08/04/2019 16:13:16 72.35 72.56 73.44 68.5 70.7 72.3 75.17 75.21 75.47 72.3 74.9 76.8
08/04/2019 16:13:17 71.97 72.45 73.44 68.6 70.7 72.3 74.45 75.14 75.47 72.4 74.9 76.8
08/04/2019 16:13:18 71.96 72.21 73.44 68.6 70.7 72.3 74.46 74.78 75.47 72.4 74.9 76.8
08/04/2019 16:13:19 72.63 72.57 73.44 68.6 70.7 72.3 75.01 74.95 75.47 72.4 74.9 76.8
08/04/2019 16:13:20 71.77 72.39 73.44 68.6 70.7 72.3 74.57 74.83 75.47 72.4 74.9 76.8
08/04/2019 16:13:21 71.87 71.96 73.44 68.7 70.7 72.3 74.41 74.64 75.47 72.4 74.9 76.8
08/04/2019 16:13:22 71.79 71.94 73.44 68.7 70.8 72.3 74.55 74.57 75.47 72.4 74.9 76.8
08/04/2019 16:13:23 71.5 71.86 73.44 68.7 70.8 72.3 74.5 74.61 75.47 72.4 74.9 76.8
08/04/2019 16:13:24 72.56 72.36 73.44 68.7 70.7 72.3 74.73 74.81 75.47 72.4 74.9 76.8
08/04/2019 16:13:25 71.75 72.19 73.44 68.7 70.7 72.3 75.08 74.95 75.47 72.4 74.9 76.8
08/04/2019 16:13:26 71.87 72.05 73.44 68.7 70.7 72.3 74.99 75.12 75.47 72.4 74.8 76.8
08/04/2019 16:13:27 71.28 71.88 73.44 68.7 70.7 72.3 74.59 74.93 75.47 72.5 74.8 76.8
08/04/2019 16:13:28 71.3 71.49 73.44 68.7 70.7 72.2 74.81 74.83 75.47 72.5 74.8 76.8
08/04/2019 16:13:29 71.04 71.38 73.44 68.7 70.7 72.2 74.06 74.79 75.47 72.5 74.8 76.7
08/04/2019 16:13:30 71.24 71.33 73.44 68.7 70.7 72.2 74.65 74.59 75.47 72.5 74.8 76.7
08/04/2019 16:13:31 71.23 71.33 73.44 68.8 70.7 72.2 74.55 74.58 75.47 72.5 74.8 76.7
08/04/2019 16:13:32 70.92 71.18 73.44 68.8 70.7 72.2 74.11 74.56 75.47 72.5 74.8 76.7
08/04/2019 16:13:33 71.35 71.3 73.44 68.8 70.7 72.2 74.65 74.56 75.47 72.5 74.8 76.7
08/04/2019 16:13:34 71.08 71.27 73.44 68.8 70.7 72.2 74.35 74.56 75.47 72.5 74.8 76.7
08/04/2019 16:13:35 71.07 71.16 73.44 68.8 70.7 72.2 74.59 74.57 75.47 72.6 74.8 76.7
08/04/2019 16:13:36 71.15 71.23 73.44 68.8 70.6 72.2 74.48 74.6 75.47 72.6 74.8 76.7
08/04/2019 16:13:37 70.89 71.1 73.44 68.9 70.6 72.2 74.2 74.47 75.47 72.6 74.8 76.7
08/04/2019 16:13:38 71.22 71.18 73.44 68.9 70.6 72.2 74.61 74.56 75.47 72.6 74.8 76.7
08/04/2019 16:13:39 71.15 71.17 73.44 68.9 70.6 72.2 74.63 74.64 75.47 72.6 74.8 76.7
08/04/2019 16:13:40 71.24 71.25 73.44 68.9 70.6 72.2 74.57 74.72 75.47 72.6 74.8 76.7
08/04/2019 16:13:41 71.34 71.32 73.44 68.9 70.6 72.2 74.64 74.65 75.47 72.6 74.8 76.7
08/04/2019 16:13:42 71.14 71.32 73.44 69 70.6 72.2 74.27 74.62 75.47 72.7 74.8 76.7
08/04/2019 16:13:43 71.24 71.26 73.44 69 70.6 72.2 74.49 74.49 75.47 72.7 74.8 76.7
08/04/2019 16:13:44 71.33 71.35 73.44 69 70.6 72.2 74.64 74.67 75.47 72.7 74.8 76.7
08/04/2019 16:13:45 71.33 71.4 72.57 69 70.6 72.2 74.74 74.77 75.21 72.7 74.8 76.7
08/04/2019 16:13:46 71.52 71.51 72.57 69 70.6 72.2 74.59 74.76 75.14 72.7 74.8 76.6
08/04/2019 16:13:47 71.38 71.53 72.57 69.1 70.6 72.2 74.6 74.67 75.12 72.7 74.8 76.6
08/04/2019 16:13:48 71.72 71.65 72.57 69.1 70.6 72.2 74.59 74.7 75.12 72.7 74.8 76.6
08/04/2019 16:13:49 71.9 71.82 72.39 69.1 70.6 72.2 74.91 74.87 75.12 72.8 74.8 76.6
08/04/2019 16:13:50 71.61 71.8 72.36 69.1 70.6 72.2 74.96 74.96 75.12 72.8 74.8 76.6
08/04/2019 16:13:51 71.51 71.82 72.36 69.1 70.6 72.2 74.94 75.01 75.12 72.8 74.8 76.6
08/04/2019 16:13:52 71.42 71.59 72.36 69.1 70.6 72.2 75.89 75.59 75.59 72.8 74.8 76.6
08/04/2019 16:13:53 71.59 71.61 72.36 69.2 70.6 72.2 75.13 75.58 75.59 72.8 74.8 76.6
08/04/2019 16:13:54 72.18 72.02 72.19 69.2 70.6 72.2 75.53 75.52 75.59 72.8 74.8 76.6
08/04/2019 16:13:55 73.65 73.18 73.18 69.2 70.6 72.2 76.07 75.89 75.89 72.9 74.8 76.6
08/04/2019 16:13:56 72.25 73.19 73.19 69.3 70.6 72.2 75.15 75.83 75.89 72.9 74.8 76.6
08/04/2019 16:13:57 72.24 72.59 73.19 69.3 70.7 72.2 75.15 75.43 75.89 72.9 74.8 76.6
08/04/2019 16:13:58 72.07 72.4 73.19 69.3 70.7 72.2 74.99 75.28 75.89 72.9 74.8 76.6
08/04/2019 16:13:59 71.92 72.16 73.19 69.3 70.6 72.2 75.35 75.31 75.89 72.9 74.8 76.6
08/04/2019 16:14:00 72.01 72.06 73.19 69.4 70.6 72.2 75.16 75.31 75.89 73 74.8 76.6
08/04/2019 16:14:01 72.13 72.6 73.19 69.4 70.6 72.2 74.82 75.35 75.89 73 74.8 76.6
08/04/2019 16:14:02 71.29 71.92 73.19 69.4 70.6 72.2 74.65 74.99 75.89 73 74.8 76.5
08/04/2019 16:14:03 71.24 71.52 73.19 69.4 70.6 72.2 74.18 74.7 75.89 73 74.8 76.5
08/04/2019 16:14:04 71.79 71.64 73.19 69.4 70.6 72.2 75.11 74.87 75.89 73 74.8 76.5
08/04/2019 16:14:05 72.15 72.06 73.19 69.5 70.6 72.2 74.75 74.96 75.89 73 74.8 76.5
08/04/2019 16:14:06 72.34 72.4 73.19 69.5 70.6 72.2 74.77 74.85 75.89 73 74.8 76.5
08/04/2019 16:14:07 84.46 83.42 83.42 69.9 70.6 72.2 83.21 82.27 82.27 73.2 74.8 76.5
08/04/2019 16:14:08 71.34 81.52 83.42 69.9 70.6 72.2 74.34 80.63 82.27 73.2 74.8 76.5
08/04/2019 16:14:09 71.68 77.92 83.42 70 70.6 72.2 74.9 77.83 82.27 73.2 74.8 76.5
08/04/2019 16:14:10 71.32 75.12 83.42 70 70.6 72.2 74.85 76.24 82.27 73.2 74.8 76.5
08/04/2019 16:14:11 71.37 73.11 83.42 70 70.7 72.2 74.67 75.39 82.27 73.2 74.8 76.5
08/04/2019 16:14:12 71.29 72.13 83.42 70 70.7 72.2 74.62 74.99 82.27 73.3 74.8 76.5
08/04/2019 16:14:13 71.4 71.65 83.42 70 70.7 72.2 74.63 74.79 82.27 73.3 74.8 76.5
08/04/2019 16:14:14 71.13 71.5 83.42 70 70.7 72.2 74.67 74.78 82.27 73.3 74.8 76.5
08/04/2019 16:14:15 70.7 71.3 83.42 70 70.7 72.2 74 74.69 82.27 73.3 74.8 76.5
08/04/2019 16:14:16 71.02 71.04 83.42 70.1 70.7 72.2 74.5 74.45 82.27 73.3 74.8 76.5
08/04/2019 16:14:17 70.7 71 83.42 70.1 70.7 72.2 74.04 74.44 82.27 73.3 74.8 76.5
08/04/2019 16:14:18 71.39 71.25 83.42 70.1 70.7 72.2 74.44 74.41 82.27 73.3 74.8 76.4
08/04/2019 16:14:19 76.22 75.44 83.42 70.2 70.7 72.2 76.95 76.43 82.27 73.4 74.8 76.4
08/04/2019 16:14:20 71.65 75.41 83.42 70.2 70.7 72.2 74.77 76.39 82.27 73.4 74.8 76.4
08/04/2019 16:14:21 71.1 73.4 83.42 70.2 70.7 72.2 74.66 75.44 82.27 73.4 74.8 76.4
08/04/2019 16:14:22 71.24 72.09 83.42 70.2 70.7 72.2 74.61 75.02 82.27 73.4 74.8 76.4
08/04/2019 16:14:23 71.2 71.63 83.42 70.2 70.7 72.2 74.65 74.83 82.27 73.4 74.8 76.4
08/04/2019 16:14:24 71.49 71.47 83.42 70.2 70.7 72.2 74.62 74.72 82.27 73.4 74.8 76.4
08/04/2019 16:14:25 71.78 71.68 83.42 70.2 70.7 72.2 74.37 74.6 82.27 73.4 74.8 76.4
08/04/2019 16:14:26 71.56 71.67 83.42 70.3 70.7 72.2 74.68 74.63 82.27 73.4 74.8 76.4
08/04/2019 16:14:27 71.52 71.64 83.42 70.3 70.7 72.2 74.57 74.65 82.27 73.5 74.8 76.4
08/04/2019 16:14:28 71.24 71.56 83.42 70.3 70.7 72.1 74.68 74.73 82.27 73.5 74.8 76.4
08/04/2019 16:14:29 71.47 71.47 83.42 70.3 70.7 72.1 74.76 74.78 82.27 73.5 74.8 76.4
08/04/2019 16:14:30 71.41 71.7 83.42 70.3 70.7 72.1 74.53 74.83 82.27 73.5 74.8 76.4
08/04/2019 16:14:31 71.33 71.44 83.42 70.3 70.7 72.1 74.56 74.64 82.27 73.5 74.8 76.4
08/04/2019 16:14:32 71.03 71.33 83.42 70.4 70.7 72.1 74.31 74.58 82.27 73.5 74.8 76.3
08/04/2019 16:14:33 71.15 71.2 83.42 70.4 70.7 72.1 75.02 74.8 82.27 73.5 74.8 76.3
08/04/2019 16:14:34 71.44 71.36 83.42 70.4 70.7 72.1 74.75 74.83 82.27 73.5 74.8 76.3
08/04/2019 16:14:35 71.25 71.32 83.42 70.4 70.7 72.1 75.11 75.08 82.27 73.6 74.8 76.3
08/04/2019 16:14:36 71.62 71.61 83.42 70.4 70.7 72.1 74.86 75.1 82.27 73.6 74.8 76.3
08/04/2019 16:14:37 71.18 71.49 81.52 70.4 70.7 72.1 74.92 74.94 80.63 73.6 74.8 76.3
08/04/2019 16:14:38 71.82 71.67 77.92 70.4 70.8 72.1 75.56 75.35 77.83 73.6 74.8 76.3
08/04/2019 16:14:39 71.56 71.7 75.44 70.5 70.8 72.1 75.28 75.43 76.43 73.6 74.8 76.3
08/04/2019 16:14:40 72.77 72.55 75.44 70.5 70.8 72.1 75.81 75.74 76.43 73.6 74.8 76.3
08/04/2019 16:14:41 72.22 72.83 75.44 70.5 70.8 72.1 75.61 75.86 76.43 73.7 74.8 76.3
08/04/2019 16:14:42 71.84 72.28 75.44 70.5 70.8 72.1 75.4 75.61 76.43 73.7 74.8 76.3
08/04/2019 16:14:43 71.9 72.04 75.44 70.5 70.8 72.1 75.27 75.55 76.43 73.7 74.8 76.3
08/04/2019 16:14:44 71.83 71.98 75.44 70.6 70.8 72.1 75.09 75.33 76.43 73.7 74.8 76.3
08/04/2019 16:14:45 72.77 72.73 75.44 70.6 70.8 72.1 75.31 75.61 76.43 73.7 74.8 76.3
08/04/2019 16:14:46 71.39 72.22 75.44 70.6 70.8 72.1 74.38 75.12 76.43 73.7 74.9 76.3
08/04/2019 16:14:47 71.7 71.78 75.44 70.6 70.8 72.1 74.88 74.88 76.43 73.7 74.9 76.2
08/04/2019 16:14:48 70.47 71.71 75.44 70.6 70.8 72.1 74.46 74.89 76.43 73.7 74.9 76.2
08/04/2019 16:14:49 68.19 70.86 75.41 70.6 70.8 72.1 73.24 74.63 76.39 73.7 74.9 76.2
08/04/2019 16:14:50 64.21 69.35 73.4 70.6 70.8 72.1 69.38 73.67 75.86 73.7 74.9 76.2
08/04/2019 16:14:51 64.39 66.8 72.83 70.6 70.8 72.1 69.79 71.41 75.86 73.7 74.9 76.2
08/04/2019 16:14:52 63.47 65.66 72.83 70.6 70.8 72.1 71.02 71.01 75.86 73.7 74.9 76.2
08/04/2019 16:14:53 62.51 64.42 72.83 70.6 70.8 72.1 71.41 71.35 75.86 73.8 74.9 76.2
08/04/2019 16:14:54 66.25 65.99 72.83 70.6 70.8 72.1 71.25 71.38 75.86 73.8 74.9 76.2
08/04/2019 16:14:55 69.75 68.96 72.83 70.6 70.8 72.1 72.54 72.27 75.86 73.8 74.9 76.2
08/04/2019 16:14:56 67.48 69.79 72.83 70.6 70.8 72.1 71.25 72.44 75.86 73.8 74.9 76.2
08/04/2019 16:14:57 62.51 67.43 72.83 70.6 70.8 72.1 69.91 71.45 75.86 73.8 74.9 76.2
08/04/2019 16:14:58 65.1 65.43 72.83 70.6 70.8 72.1 70.94 70.88 75.86 73.8 74.9 76.2
08/04/2019 16:14:59 63.65 64.97 72.83 70.6 70.8 72.1 70.71 70.89 75.86 73.8 74.9 76.2
08/04/2019 16:15:00 62.84 64.14 72.83 70.6 70.8 72.1 70.56 70.77 75.86 73.8 74.8 76.2
08/04/2019 16:15:01 62.49 63.36 72.83 70.6 70.8 72.1 70.52 70.76 75.86 73.8 74.8 76.1
08/04/2019 16:15:02 62.74 62.92 72.83 70.6 70.8 72.1 70.16 70.64 75.86 73.8 74.8 76.1
08/04/2019 16:15:03 63.37 63.29 72.83 70.6 70.8 72.1 71.01 70.99 75.86 73.8 74.8 76.1
08/04/2019 16:15:04 64.89 64.47 72.83 70.6 70.8 72.1 71.64 71.63 75.86 73.8 74.8 76.1
08/04/2019 16:15:05 62.74 64.03 72.83 70.6 70.8 72.1 70.83 71.24 75.86 73.8 74.8 76.1
08/04/2019 16:15:06 62.58 63.31 72.83 70.6 70.8 72.1 70.04 70.97 75.86 73.8 74.8 76.1
08/04/2019 16:15:07 62.96 63.02 72.83 70.6 70.8 72.1 70.24 70.51 75.86 73.8 74.8 76.1
08/04/2019 16:15:08 62.53 62.89 72.83 70.6 70.8 72.1 70.67 70.65 75.86 73.8 74.8 76.1
08/04/2019 16:15:09 63.57 63.27 72.83 70.6 70.8 72.1 70.55 70.75 75.86 73.8 74.8 76.1
08/04/2019 16:15:10 64.48 64.11 72.83 70.6 70.8 72.1 70.75 70.88 75.86 73.8 74.8 76.1
08/04/2019 16:15:11 63.27 64.11 72.73 70.6 70.7 72.1 71.62 71.54 75.61 73.8 74.8 76.1
08/04/2019 16:15:12 63.29 63.54 72.73 70.6 70.7 72.1 70.53 71.24 75.61 73.8 74.8 76.1
08/04/2019 16:15:13 63.27 63.55 72.73 70.6 70.7 72.1 71.15 71.2 75.61 73.8 74.8 76.1
08/04/2019 16:15:14 62.92 63.31 72.73 70.6 70.7 72 70.45 70.96 75.61 73.8 74.8 76.1
08/04/2019 16:15:15 62.48 63.08 72.22 70.6 70.7 72 70.39 70.76 75.12 73.8 74.8 76.1
08/04/2019 16:15:16 62.45 62.73 71.78 70.6 70.7 72 70.24 70.69 74.89 73.8 74.8 76.1
08/04/2019 16:15:17 62.67 62.82 71.71 70.6 70.7 72 70.79 70.73 74.89 73.8 74.8 76
08/04/2019 16:15:18 62.93 62.85 70.86 70.6 70.7 72 70.7 70.83 74.63 73.8 74.8 76
08/04/2019 16:15:19 63.22 63.26 69.79 70.6 70.7 72 70.16 70.62 73.67 73.8 74.8 76
08/04/2019 16:15:20 63 63.12 69.79 70.6 70.7 72 70.42 70.49 72.44 73.8 74.8 76
08/04/2019 16:15:21 62.57 62.97 69.79 70.6 70.7 72 70.11 70.37 72.44 73.8 74.8 76
08/04/2019 16:15:22 61.82 62.74 69.79 70.6 70.7 72 69.45 70.32 72.44 73.8 74.8 76
08/04/2019 16:15:23 62.15 62.25 69.79 70.6 70.7 72 69.86 69.9 72.44 73.8 74.7 76
08/04/2019 16:15:24 62.07 62.15 69.79 70.6 70.7 72 69.99 69.96 72.44 73.8 74.7 76
08/04/2019 16:15:25 61.86 62.15 69.79 70.6 70.7 72 69.39 70.03 72.44 73.8 74.7 76
08/04/2019 16:15:26 62.72 62.61 67.43 70.6 70.7 72 69.4 69.54 71.63 73.8 74.7 76
08/04/2019 16:15:27 64.55 64.09 65.43 70.6 70.6 72 70.49 70.22 71.63 73.8 74.7 76
08/04/2019 16:15:28 65.18 64.95 64.97 70.6 70.6 72 70.78 70.67 71.63 73.8 74.7 76
08/04/2019 16:15:29 63.5 64.74 64.95 70.6 70.6 72 70.21 70.63 71.63 73.8 74.7 76
08/04/2019 16:15:30 64.04 64.14 64.95 70.6 70.6 72 70.37 70.44 71.63 73.8 74.7 76
08/04/2019 16:15:31 63.16 64.01 64.95 70.6 70.6 72 70.7 70.62 71.63 73.8 74.7 75.9
08/04/2019 16:15:32 63.16 63.51 64.95 70.6 70.6 72 70.43 70.56 71.63 73.8 74.7 75.9
08/04/2019 16:15:33 63.47 63.46 64.95 70.6 70.6 72 70.53 70.59 71.63 73.8 74.7 75.9
08/04/2019 16:15:34 62.94 63.44 64.95 70.6 70.6 72 70.51 70.63 71.54 73.8 74.7 75.9
08/04/2019 16:15:35 62.76 63.14 64.95 70.6 70.6 72 70.41 70.58 71.54 73.8 74.7 75.9
08/04/2019 16:15:36 63.85 63.61 64.95 70.6 70.6 72 70.53 70.58 71.54 73.8 74.7 75.9
08/04/2019 16:15:37 62.79 63.61 64.95 70.6 70.6 72 70.59 70.65 71.54 73.8 74.7 75.9
08/04/2019 16:15:38 63.08 63.12 64.95 70.6 70.6 72 70.55 70.68 71.54 73.8 74.7 75.9
08/04/2019 16:15:39 63.06 63.18 64.95 70.6 70.6 72 70.43 70.58 71.54 73.8 74.7 75.9
08/04/2019 16:15:40 62.67 63.15 64.95 70.6 70.6 72 70.22 70.61 71.54 73.8 74.7 75.9
08/04/2019 16:15:41 65.16 64.84 64.95 70.6 70.6 72 70.77 70.73 71.24 73.8 74.7 75.9
08/04/2019 16:15:42 64.95 65.59 65.59 70.6 70.6 72 70.91 70.93 71.2 73.8 74.6 75.9
08/04/2019 16:15:43 68.85 68.69 68.69 70.6 70.6 72 71.67 71.72 71.72 73.8 74.6 75.9
08/04/2019 16:15:44 65.64 69.16 69.16 70.6 70.6 72 71.02 71.85 71.85 73.8 74.6 75.9
08/04/2019 16:15:45 62.65 66.68 69.16 70.6 70.6 72 70.57 71.25 71.85 73.8 74.6 75.9
08/04/2019 16:15:46 62.74 64.63 69.16 70.6 70.6 72 70.91 71 71.85 73.8 74.6 75.8
08/04/2019 16:15:47 63.67 63.81 69.16 70.6 70.6 72 70.78 71.03 71.85 73.8 74.6 75.8
08/04/2019 16:15:48 64.48 64.48 69.16 70.6 70.5 72 69.76 70.93 71.85 73.8 74.6 75.8
08/04/2019 16:15:49 63.03 64.61 69.16 70.6 70.5 71.9 69.39 70.12 71.85 73.8 74.6 75.8
08/04/2019 16:15:50 62.22 63.53 69.16 70.6 70.5 71.9 69.99 70.12 71.85 73.8 74.6 75.8
08/04/2019 16:15:51 62.07 62.77 69.16 70.6 70.5 71.9 70.71 70.69 71.85 73.8 74.6 75.8
08/04/2019 16:15:52 62.44 62.56 69.16 70.6 70.5 71.9 70.07 70.44 71.85 73.8 74.6 75.8
08/04/2019 16:15:53 62.58 62.68 69.16 70.6 70.5 71.9 70.27 70.57 71.85 73.8 74.6 75.8
08/04/2019 16:15:54 64.01 63.65 69.16 70.6 70.5 71.9 70.6 70.69 71.85 73.8 74.6 75.8
08/04/2019 16:15:55 62.61 63.74 69.16 70.6 70.5 71.9 70.22 70.59 71.85 73.8 74.6 75.8
08/04/2019 16:15:56 63.24 63.24 69.16 70.6 70.5 71.9 71.17 70.99 71.85 73.8 74.6 75.8
08/04/2019 16:15:57 62.85 63.21 69.16 70.6 70.5 71.9 70.06 70.97 71.85 73.8 74.6 75.8
08/04/2019 16:15:58 66.67 66.33 69.16 70.6 70.5 71.9 71.74 71.38 71.85 73.8 74.6 75.8
08/04/2019 16:15:59 68.03 68.01 69.16 70.6 70.5 71.9 71.63 71.81 71.85 73.8 74.6 75.7
08/04/2019 16:16:00 63.3 66.99 69.16 70.6 70.5 71.9 70.49 71.42 71.85 73.8 74.6 75.7
08/04/2019 16:16:01 61.73 65.03 69.16 70.6 70.5 71.9 70.19 70.93 71.85 73.8 74.6 75.7
08/04/2019 16:16:02 65.96 65.35 69.16 70.6 70.5 71.9 70.59 70.69 71.85 73.8 74.6 75.7
08/04/2019 16:16:03 63.94 65.43 69.16 70.6 70.5 71.9 71.03 71.06 71.85 73.8 74.6 75.7
08/04/2019 16:16:04 62.27 64.59 69.16 70.6 70.5 71.9 70.19 71.04 71.85 73.8 74.6 75.7
08/04/2019 16:16:05 63.52 63.53 69.16 70.6 70.5 71.9 69.95 70.42 71.85 73.8 74.6 75.7
08/04/2019 16:16:06 61.4 63.44 69.16 70.6 70.5 71.9 70.32 70.3 71.85 73.8 74.6 75.7
08/04/2019 16:16:07 65.85 65.75 69.16 70.6 70.5 71.9 70.6 70.74 71.85 73.8 74.6 75.7
08/04/2019 16:16:08 62.55 65.39 69.16 70.6 70.5 71.9 69.58 70.58 71.85 73.8 74.6 75.7
08/04/2019 16:16:09 71.88 71.53 71.53 70.6 70.5 71.9 75.82 75.49 75.49 73.8 74.6 75.7
08/04/2019 16:16:10 68.22 71.85 71.85 70.6 70.5 71.9 74.5 76.32 76.32 73.8 74.6 75.7
08/04/2019 16:16:11 63.75 69.31 71.85 70.6 70.4 71.9 70.23 74.41 76.32 73.8 74.6 75.6
08/04/2019 16:16:12 66.2 67.66 71.85 70.6 70.4 71.9 70.72 72.4 76.32 73.9 74.6 75.6
08/04/2019 16:16:13 61.62 65.85 71.85 70.6 70.2 71.9 70.2 71.26 76.32 73.9 74.5 75.6
08/04/2019 16:16:14 61.56 63.71 71.85 70.6 70.2 71.9 70.24 70.66 76.32 73.9 74.5 75.6
08/04/2019 16:16:15 61.79 62.47 71.85 70.6 70.2 71.9 68.94 70.37 76.32 73.9 74.5 75.6
08/04/2019 16:16:16 62.08 62.1 71.85 70.6 70.2 71.9 69.66 69.73 76.32 73.9 74.5 75.6
08/04/2019 16:16:17 62.42 62.31 71.85 70.6 70.2 71.9 70.79 70.52 76.32 73.9 74.5 75.6
08/04/2019 16:16:18 63.68 63.29 71.85 70.6 70.2 71.9 70.44 70.61 76.32 73.9 74.5 75.6
08/04/2019 16:16:19 63.09 63.49 71.85 70.6 70.1 71.9 70.87 70.82 76.32 73.9 74.5 75.6
08/04/2019 16:16:20 62.98 63.14 71.85 70.6 70.1 71.9 71.19 71.09 76.32 73.9 74.5 75.6
08/04/2019 16:16:21 63.27 63.29 71.85 70.6 70.1 71.9 71.81 71.66 76.32 73.9 74.4 75.6
08/04/2019 16:16:22 67.14 66.11 71.85 70.6 70.1 71.9 71.85 71.84 76.32 73.9 74.4 75.6
08/04/2019 16:16:23 66.76 66.5 71.85 70.6 70.1 71.9 72.01 72.15 76.32 73.9 74.4 75.6
08/04/2019 16:16:24 66.63 66.6 71.85 70.6 70.1 71.9 72.31 72.19 76.32 73.9 74.4 75.6
08/04/2019 16:16:25 69.02 68.67 71.85 70.7 70.1 71.9 74.18 73.91 76.32 73.9 74.4 75.6
08/04/2019 16:16:26 65.74 68.03 71.85 70.7 70.1 71.9 71 73.4 76.32 73.9 74.4 75.6
08/04/2019 16:16:27 65.3 66.7 71.85 70.7 70.1 71.9 70.88 71.97 76.32 73.9 74.4 75.6
08/04/2019 16:16:28 65.04 65.86 71.85 70.7 70.1 71.9 70.65 71.42 76.32 73.9 74.4 75.6
08/04/2019 16:16:29 64.77 65.38 71.85 70.7 70.1 71.9 71.01 71.07 76.32 73.9 74.4 75.6
08/04/2019 16:16:30 64.92 65.05 71.85 70.7 70.1 71.9 71.36 71.27 76.32 73.9 74.4 75.6
08/04/2019 16:16:31 64.97 65.02 71.85 70.7 70.1 71.9 71.03 71.27 76.32 73.9 74.4 75.6
08/04/2019 16:16:32 65.02 65.09 71.85 70.7 70.1 71.9 72.08 71.79 76.32 73.9 74.4 75.6
08/04/2019 16:16:33 65.26 65.26 71.85 70.7 70 71.9 74.01 73.66 76.32 73.9 74.4 75.6
08/04/2019 16:16:34 64.57 65.22 71.85 70.7 70 71.9 74.26 74.21 76.32 73.9 74.4 75.6
08/04/2019 16:16:35 64.66 64.98 71.85 70.7 70 71.9 72.21 74.08 76.32 73.9 74.4 75.6
08/04/2019 16:16:36 64.08 64.67 71.85 70.7 70 71.9 71.08 72.86 76.32 73.9 74.4 75.5
08/04/2019 16:16:37 65.63 65.43 71.85 70.7 70 71.9 75.55 74.46 76.32 73.9 74.4 75.5
08/04/2019 16:16:38 63.45 65.03 71.85 70.7 70 71.9 74.95 75.03 76.32 73.9 74.4 75.5
08/04/2019 16:16:39 63.61 64.1 71.85 70.7 70 71.9 70.08 74.61 76.32 73.9 74.4 75.5
08/04/2019 16:16:40 63.5 63.88 69.31 70.6 70 71.9 71.26 72.29 75.03 73.9 74.4 75.5
08/04/2019 16:16:41 63.08 63.57 68.67 70.6 70 71.9 70.07 71.62 75.03 73.9 74.4 75.5
08/04/2019 16:16:42 63.1 63.39 68.67 70.6 70 71.9 70.32 70.76 75.03 73.9 74.4 75.5
08/04/2019 16:16:43 63.1 63.17 68.67 70.6 70 71.9 70.61 70.65 75.03 73.9 74.4 75.5
08/04/2019 16:16:44 63.21 63.3 68.67 70.6 70 71.9 70.6 70.82 75.03 73.9 74.4 75.5
08/04/2019 16:16:45 62.8 63.15 68.67 70.6 70 71.9 70.36 70.56 75.03 73.9 74.3 75.5
08/04/2019 16:16:46 62.31 62.99 68.67 70.6 70 71.9 70.32 70.53 75.03 73.8 74.3 75.5
08/04/2019 16:16:47 62.53 62.63 68.67 70.5 70 71.9 70.44 70.48 75.03 73.8 74.3 75.5
08/04/2019 16:16:48 65.92 65.44 68.67 70.5 70 71.9 71.44 71.22 75.03 73.8 74.3 75.5
08/04/2019 16:16:49 62.06 65.26 68.67 70.5 70 71.9 69.67 71.14 75.03 73.8 74.3 75.5
08/04/2019 16:16:50 61.58 63.5 68.67 70.5 70 71.9 69.64 70.28 75.03 73.8 74.3 75.5
08/04/2019 16:16:51 67.45 66.98 68.67 70.5 70 71.9 71.03 70.94 75.03 73.8 74.3 75.5
08/04/2019 16:16:52 63.59 66.67 68.67 70.5 70 71.9 70.37 70.8 75.03 73.8 74.3 75.5
08/04/2019 16:16:53 61.98 64.92 68.67 70.4 70 71.9 69.86 70.53 75.03 73.8 74.3 75.5
08/04/2019 16:16:54 63.4 63.61 68.67 70.4 70 71.9 70.1 70.2 75.03 73.8 74.3 75.5
08/04/2019 16:16:55 65.25 64.89 68.03 70.4 70 71.9 70.92 70.77 75.03 73.7 74.3 75.5
08/04/2019 16:16:56 65.15 65.31 66.98 70.4 70 71.9 72.24 71.84 75.03 73.7 74.3 75.5
08/04/2019 16:16:57 62.38 64.98 66.98 70.4 69.9 71.9 70.68 71.67 75.03 73.7 74.3 75.5
08/04/2019 16:16:58 62.49 63.55 66.98 70.3 69.9 71.9 70.46 71.04 75.03 73.7 74.3 75.5
08/04/2019 16:16:59 62.07 62.91 66.98 70.3 69.9 71.9 70.18 70.78 75.03 73.7 74.3 75.5
08/04/2019 16:17:00 61.91 62.43 66.98 70.3 69.9 71.9 70.19 70.41 75.03 73.7 74.3 75.5
08/04/2019 16:17:01 62.22 62.31 66.98 70.3 69.9 71.9 69.98 70.28 75.03 73.7 74.3 75.5
08/04/2019 16:17:02 61.97 62.1 66.98 70.2 69.9 71.9 69.56 70.07 75.03 73.7 74.3 75.5
08/04/2019 16:17:03 62.02 62.1 66.98 70.2 69.9 71.9 70.69 70.53 75.03 73.7 74.3 75.5
08/04/2019 16:17:04 61.35 62.02 66.98 70.2 69.9 71.9 69.48 70.36 75.03 73.6 74.3 75.5
08/04/2019 16:17:05 61.51 61.73 66.98 70.2 69.9 71.9 69.59 69.88 75.03 73.6 74.3 75.5
08/04/2019 16:17:06 62.22 62.05 66.98 70.2 69.9 71.9 70.31 70.11 75.03 73.6 74.3 75.5
08/04/2019 16:17:07 63.18 62.9 66.98 70.1 69.9 71.9 71.07 70.79 75.03 73.6 74.3 75.5
08/04/2019 16:17:08 66.09 65.66 66.98 70.1 69.9 71.9 71.13 71.17 74.61 73.6 74.3 75.5
08/04/2019 16:17:09 62.26 65.24 66.98 70.1 69.9 71.9 70.79 71.02 72.29 73.6 74.3 75.5
08/04/2019 16:17:10 63.77 63.82 66.98 70.1 69.9 71.9 72.13 71.83 71.84 73.5 74.3 75.5
08/04/2019 16:17:11 68.45 67.82 67.82 70.1 69.9 71.9 76.11 75.33 75.33 73.5 74.3 75.5
08/04/2019 16:17:12 66.27 67.9 67.9 70.1 69.9 71.9 78.59 77.75 77.75 73.6 74.3 75.5
08/04/2019 16:17:13 65.34 66.76 67.9 70 69.9 71.9 75.48 78.04 78.04 73.6 74.3 75.5
08/04/2019 16:17:14 62.68 65.92 67.9 70 69.9 71.9 73.21 76.22 78.04 73.6 74.3 75.5
08/04/2019 16:17:15 62.85 64.13 67.9 70 69.9 71.9 72.73 74.74 78.04 73.5 74.3 75.5
08/04/2019 16:17:16 61.91 63.37 67.9 70 69.9 71.9 71.57 73.4 78.04 73.5 74.3 75.5
08/04/2019 16:17:17 65.98 65.83 67.9 70 69.9 71.9 72.21 72.43 78.04 73.5 74.3 75.5
08/04/2019 16:17:18 64 65.77 67.9 69.9 69.9 71.9 73.19 73.21 78.04 73.5 74.3 75.5
08/04/2019 16:17:19 63.77 64.74 67.9 69.9 69.9 71.9 72.19 73.03 78.04 73.5 74.3 75.5
08/04/2019 16:17:20 67.81 67.62 67.9 69.9 69.9 71.9 72.55 72.97 78.04 73.5 74.3 75.5
08/04/2019 16:17:21 66.85 67.3 67.9 69.9 69.9 71.9 72.31 72.53 78.04 73.5 74.3 75.5
08/04/2019 16:17:22 64.02 67.29 67.9 69.9 69.9 71.9 72.4 72.63 78.04 73.5 74.3 75.5
08/04/2019 16:17:23 63.35 65.49 67.9 69.8 69.9 71.9 71.06 72.5 78.04 73.5 74.3 75.5
08/04/2019 16:17:24 61.89 64.2 67.9 69.8 69.9 71.9 69.56 71.56 78.04 73.4 74.3 75.5
08/04/2019 16:17:25 63.61 63.69 67.9 69.7 69.9 71.9 70.26 70.51 78.04 73.4 74.3 75.5
08/04/2019 16:17:26 68.03 68.04 68.04 69.7 69.9 71.9 71.46 71.62 78.04 73.4 74.3 75.5
08/04/2019 16:17:27 62.34 65.68 68.04 69.7 69.9 71.9 69.61 70.73 78.04 73.4 74.3 75.5
08/04/2019 16:17:28 65.17 65.43 68.04 69.7 69.9 71.9 70.76 70.69 78.04 73.4 74.3 75.5
08/04/2019 16:17:29 65.08 66.53 68.04 69.7 69.9 71.9 71.44 71.19 78.04 73.4 74.3 75.5
08/04/2019 16:17:30 63.83 64.72 68.04 69.7 69.9 71.9 71.23 71.37 78.04 73.4 74.3 75.5
08/04/2019 16:17:31 62.4 64.23 68.04 69.6 69.9 71.9 69.49 71.13 78.04 73.4 74.3 75.5
08/04/2019 16:17:32 62.65 63.15 68.04 69.6 69.9 71.9 70.24 70.51 78.04 73.3 74.3 75.5
08/04/2019 16:17:33 63.6 63.48 68.04 69.6 69.9 71.9 70.46 70.43 78.04 73.3 74.3 75.5
08/04/2019 16:17:34 65.62 64.97 68.04 69.6 69.9 71.9 71.63 71.31 78.04 73.3 74.3 75.5
08/04/2019 16:17:35 63.6 64.59 68.04 69.6 69.9 71.9 70.44 71.01 78.04 73.3 74.3 75.5
08/04/2019 16:17:36 63.67 64.11 68.04 69.5 69.9 71.9 70.66 70.76 78.04 73.3 74.3 75.5
08/04/2019 16:17:37 64.98 64.64 68.04 69.5 69.9 71.9 70.9 70.92 78.04 73.3 74.3 75.5
08/04/2019 16:17:38 63.11 64.41 68.04 69.5 69.9 71.9 70.44 70.82 78.04 73.3 74.3 75.5
08/04/2019 16:17:39 67.06 66.51 68.04 69.5 69.9 71.9 71.28 71.18 78.04 73.3 74.3 75.5
08/04/2019 16:17:40 63.18 65.86 68.04 69.5 69.9 71.9 70.48 71.03 78.04 73.2 74.3 75.5
08/04/2019 16:17:41 65.84 65.57 68.04 69.4 69.9 71.8 71.3 71.19 78.04 73.2 74.3 75.5
08/04/2019 16:17:42 67.34 67.22 68.04 69.4 69.9 71.8 71.83 71.75 78.04 73.2 74.3 75.5
08/04/2019 16:17:43 63.84 67.02 68.04 69.4 69.9 71.8 70.52 71.6 76.22 73.2 74.3 75.5
08/04/2019 16:17:44 67.83 67.62 68.04 69.4 69.9 71.8 71.68 71.73 74.74 73.2 74.3 75.5
08/04/2019 16:17:45 63.35 66.67 68.04 69.4 69.9 71.8 70.25 71.31 73.4 73.2 74.3 75.5
08/04/2019 16:17:46 63.11 64.92 68.04 69.3 69.9 71.8 69.95 70.7 73.21 73.2 74.3 75.5
08/04/2019 16:17:47 62.74 63.88 68.04 69.3 69.9 71.8 70.35 70.41 73.21 73.2 74.3 75.5
08/04/2019 16:17:48 67.15 66.88 68.04 69.3 69.9 71.8 70.26 70.5 73.03 73.2 74.3 75.5
08/04/2019 16:17:49 63.4 66.88 68.04 69.3 69.9 71.8 67.97 70.5 72.97 73.1 74.3 75.5
08/04/2019 16:17:50 61.68 64.89 68.04 69.3 69.9 71.8 68.95 69.45 72.63 73.1 74.3 75.5
08/04/2019 16:17:51 61.94 63.25 68.04 69.2 69.9 71.8 69.43 69.4 72.63 73.1 74.3 75.5
08/04/2019 16:17:52 63.03 62.94 68.04 69.2 69.9 71.8 69.11 69.59 72.5 73.1 74.3 75.5
08/04/2019 16:17:53 63.06 63.07 68.04 69.2 69.9 71.8 70.85 70.34 71.75 73.1 74.3 75.5
08/04/2019 16:17:54 68.49 67.94 68.04 69.2 69.9 71.8 71.7 71.46 71.75 73.1 74.3 75.5
08/04/2019 16:17:55 61.94 66.72 68.04 69.2 69.9 71.8 69.66 71.18 71.75 73.1 74.3 75.5
08/04/2019 16:17:56 67.08 67.18 67.94 69.1 69.9 71.8 71.72 71.25 71.75 73.1 74.3 75.5
08/04/2019 16:17:57 62.49 65.81 67.94 69.1 69.9 71.8 70.42 71.15 71.75 73 74.3 75.5
08/04/2019 16:17:58 63.34 64.05 67.94 69.1 69.9 71.8 70.09 70.66 71.75 73 74.3 75.5
08/04/2019 16:17:59 65.6 65.52 67.94 69.1 69.9 71.8 70.9 71.03 71.75 73 74.3 75.5
08/04/2019 16:18:00 62.88 65.25 67.94 69.1 69.9 71.8 70.09 70.82 71.75 73 74.3 75.5
08/04/2019 16:18:01 62.92 63.97 67.94 69 69.9 71.8 70.03 70.63 71.75 73 74.3 75.5
08/04/2019 16:18:02 61.93 63.12 67.94 69 69.8 71.8 69.68 69.99 71.75 73 74.3 75.5
08/04/2019 16:18:03 62.56 62.68 67.94 69 69.8 71.8 70.28 70.23 71.75 73 74.2 75.5
08/04/2019 16:18:04 61.85 62.69 67.94 69 69.8 71.8 69.5 70.16 71.75 73 74.2 75.5
08/04/2019 16:18:05 62.12 62.25 67.94 68.9 69.8 71.8 69.64 69.86 71.75 72.9 74.2 75.5
08/04/2019 16:18:06 62.38 62.52 67.94 68.9 69.8 71.8 70 69.94 71.75 72.9 74.2 75.5
08/04/2019 16:18:07 61.6 62.25 67.94 68.9 69.8 71.8 69.63 69.92 71.75 72.9 74.2 75.5
08/04/2019 16:18:08 62.18 62.16 67.94 68.9 69.8 71.8 69.86 69.84 71.75 72.9 74.2 75.5
08/04/2019 16:18:09 62.49 62.39 67.94 68.8 69.8 71.8 69.99 70 71.75 72.9 74.1 75.5
08/04/2019 16:18:10 63.22 62.99 67.94 68.8 69.7 71.8 70.08 70.1 71.75 72.9 74.1 75.5
08/04/2019 16:18:11 68.01 67.57 67.94 68.8 69.7 71.8 71.24 71.23 71.75 72.8 74.1 75.5
08/04/2019 16:18:12 67.85 68.17 68.17 68.8 69.7 71.8 71.76 71.6 71.73 72.8 74.1 75.5
08/04/2019 16:18:13 63.12 67.54 68.17 68.7 69.7 71.8 70.26 71.57 71.73 72.8 74.1 75.5
08/04/2019 16:18:14 68.17 68.35 68.35 68.7 69.7 71.8 72.04 72.1 72.1 72.8 74.1 75.5
08/04/2019 16:18:15 62.11 66.89 68.35 68.7 69.7 71.8 70.35 71.38 72.1 72.8 74 75.5
08/04/2019 16:18:16 62.52 64.52 68.35 68.6 69.6 71.8 69.78 70.76 72.1 72.8 74 75.5
08/04/2019 16:18:17 61.84 63.28 68.35 68.6 69.6 71.8 69.26 70.1 72.1 72.7 74 75.5
08/04/2019 16:18:18 61.81 62.5 68.35 68.6 69.6 71.8 69.9 69.81 72.1 72.7 74 75.5
08/04/2019 16:18:19 61.67 62.11 68.35 68.6 69.6 71.8 69.93 70.01 72.1 72.7 74 75.5
08/04/2019 16:18:20 63.08 62.91 68.35 68.5 69.6 71.8 69.49 69.83 72.1 72.7 73.9 75.5
08/04/2019 16:18:21 65.56 65.22 68.35 68.5 69.6 71.8 70.69 70.38 72.1 72.7 73.9 75.5
08/04/2019 16:18:22 62.88 64.18 68.35 68.5 69.5 71.8 70.32 70.32 72.1 72.7 73.9 75.5
08/04/2019 16:18:23 68.86 67.96 68.35 68.5 69.5 71.8 73.66 73.01 73.01 72.7 73.9 75.5
08/04/2019 16:18:24 68.39 68.72 68.72 68.4 69.5 71.8 71.41 72.03 73.01 72.7 73.9 75.5
08/04/2019 16:18:25 62.83 68.48 68.72 68.4 69.5 71.8 69.77 71.91 73.01 72.6 73.9 75.5
08/04/2019 16:18:26 61.77 65.78 68.72 68.4 69.5 71.8 69.96 70.68 73.01 72.6 73.8 75.5
08/04/2019 16:18:27 62.09 63.74 68.72 68.4 69.5 71.8 69.48 70.24 73.01 72.6 73.8 75.5
08/04/2019 16:18:28 62.03 62.72 68.72 68.3 69.5 71.8 69.62 69.86 73.01 72.6 73.8 75.5
08/04/2019 16:18:29 62.12 62.32 68.72 68.3 69.4 71.8 70.12 70.09 73.01 72.6 73.8 75.5
08/04/2019 16:18:30 62.25 62.33 68.72 68.3 69.4 71.8 69.71 70.09 73.01 72.6 73.8 75.5
08/04/2019 16:18:31 62.07 62.34 68.72 68.3 69.4 71.8 69.84 69.89 73.01 72.6 73.8 75.5
08/04/2019 16:18:32 62.27 62.32 68.72 68.2 69.4 71.8 69.74 69.9 73.01 72.5 73.7 75.5
08/04/2019 16:18:33 61.81 62.27 68.72 68.2 69.4 71.8 70.11 70.05 73.01 72.5 73.7 75.4
08/04/2019 16:18:34 62.7 62.57 68.72 68.2 69.4 71.8 70.31 70.24 73.01 72.5 73.7 75.4
08/04/2019 16:18:35 61.71 62.31 68.72 68.2 69.4 71.8 69.99 70.2 73.01 72.5 73.7 75.4
08/04/2019 16:18:36 67.23 66.59 68.72 68.1 69.3 71.8 71.48 71.18 73.01 72.5 73.7 75.4
08/04/2019 16:18:37 63.95 66.31 68.72 68.1 69.3 71.8 71.07 71.23 73.01 72.5 73.7 75.4
08/04/2019 16:18:38 62.52 64.98 68.72 68.1 69.3 71.8 70.49 71.19 73.01 72.5 73.7 75.4
08/04/2019 16:18:39 65.7 65.52 68.72 68.1 69.3 71.8 71.19 71.18 73.01 72.4 73.7 75.4
08/04/2019 16:18:40 64.25 65.42 68.72 68 69.3 71.8 70.89 71.43 73.01 72.4 73.6 75.4
08/04/2019 16:18:41 64.07 64.57 68.72 68 69.3 71.8 70.95 71.1 73.01 72.4 73.6 75.4
08/04/2019 16:18:42 67.88 67.81 68.72 68 69.3 71.8 71.75 71.85 73.01 72.4 73.6 75.4
08/04/2019 16:18:43 62.68 66.25 68.72 68 69.3 71.8 71.17 71.45 73.01 72.4 73.6 75.4
08/04/2019 16:18:44 63.8 64.74 68.72 68 69.3 71.8 72.49 72.53 73.01 72.4 73.6 75.4
08/04/2019 16:18:45 63.97 64.13 68.72 67.9 69.2 71.8 71.39 72.04 73.01 72.4 73.6 75.4
08/04/2019 16:18:46 67.26 66.5 68.72 67.9 69.2 71.8 72.02 71.97 73.01 72.4 73.6 75.4
08/04/2019 16:18:47 63.28 65.8 68.72 67.9 69.2 71.8 73.62 73.31 73.31 72.4 73.5 75.4
08/04/2019 16:18:48 65.16 65.13 68.72 67.9 69.2 71.8 72.14 73.34 73.34 72.3 73.5 75.4
08/04/2019 16:18:49 64.48 65.08 68.72 67.8 69.2 71.8 72.94 73.01 73.34 72.3 73.5 75.4
08/04/2019 16:18:50 64.2 64.74 68.72 67.8 69.2 71.8 74.74 74.38 74.38 72.3 73.5 75.4
08/04/2019 16:18:51 62.96 64.53 68.72 67.8 69.2 71.8 73.18 74.42 74.42 72.3 73.5 75.4
08/04/2019 16:18:52 62.47 63.51 68.72 67.7 69.1 71.8 72.23 73.52 74.42 72.3 73.4 75.4
08/04/2019 16:18:53 62.2 62.94 68.72 67.7 69.1 71.8 70.73 72.66 74.42 72.3 73.4 75.4
08/04/2019 16:18:54 66.47 65.75 68.48 67.7 69.1 71.8 71.32 71.86 74.42 72.3 73.4 75.4
08/04/2019 16:18:55 63.66 64.96 67.81 67.6 69.1 71.8 70.61 71.29 74.42 72.2 73.4 75.4
08/04/2019 16:18:56 67.25 67.31 67.81 67.6 69.1 71.8 71.94 71.66 74.42 72.2 73.4 75.4
08/04/2019 16:18:57 67.16 67.61 67.81 67.6 69.1 71.8 71.77 71.93 74.42 72.2 73.4 75.4
08/04/2019 16:18:58 62.09 66.44 67.81 67.5 69.1 71.8 70.76 71.6 74.42 72.2 73.4 75.4
08/04/2019 16:18:59 64.01 64.63 67.81 67.5 69.1 71.8 70.88 71.27 74.42 72.2 73.4 75.4
08/04/2019 16:19:00 62.19 64.04 67.81 67.5 69.1 71.8 69.86 70.89 74.42 72.2 73.4 75.4
08/04/2019 16:19:01 62.12 63 67.81 67.4 69.1 71.8 69.82 70.34 74.42 72.1 73.4 75.4
08/04/2019 16:19:02 62.03 62.5 67.81 67.4 69.1 71.8 70.31 70.21 74.42 72.1 73.3 75.4
08/04/2019 16:19:03 62.46 62.52 67.81 67.4 69.1 71.8 72.2 71.61 74.42 72.1 73.3 75.4
08/04/2019 16:19:04 65.09 64.64 67.81 67.3 69 71.8 72.25 72.2 74.42 72.1 73.3 75.4
08/04/2019 16:19:05 62.63 64.35 67.81 67.3 69 71.8 71.53 71.93 74.42 72.1 73.3 75.4
08/04/2019 16:19:06 63.63 63.6 67.81 67.2 69 71.8 71.27 71.83 74.42 72.1 73.3 75.4
08/04/2019 16:19:07 64.61 64.45 67.81 66.4 69 71.8 71.56 71.71 74.42 71.9 73.3 75.4
08/04/2019 16:19:08 66.09 65.5 67.81 66.4 69 71.8 71.72 71.74 74.42 71.9 73.3 75.4
08/04/2019 16:19:09 65.75 66.1 67.81 66.4 69 71.8 72.06 72.12 74.42 71.9 73.3 75.4
08/04/2019 16:19:10 63.64 65.65 67.81 66.3 69 71.8 70.73 71.86 74.42 71.8 73.3 75.4
08/04/2019 16:19:11 68.67 68.41 68.41 66.3 69 71.8 71.83 71.97 74.42 71.8 73.3 75.4
08/04/2019 16:19:12 64.1 68.07 68.41 66.3 69 71.8 70.93 71.78 74.42 71.8 73.2 75.4
08/04/2019 16:19:13 62.8 66.09 68.41 66.2 69 71.8 70.23 71.37 74.42 71.8 73.2 75.4
08/04/2019 16:19:14 69.55 69.12 69.12 66.2 69 71.8 72.78 72.53 74.42 71.8 73.2 75.4
08/04/2019 16:19:15 68.11 69.74 69.74 66.2 69 71.8 72.15 72.9 74.42 71.8 73.2 75.4
08/04/2019 16:19:16 68.01 69.45 69.74 66.2 69 71.8 71.64 72.56 74.42 71.8 73.2 75.4
08/04/2019 16:19:17 63.4 67.66 69.74 66.1 68.9 71.8 70.92 71.64 74.42 71.8 73.2 75.4
08/04/2019 16:19:18 62.77 65.51 69.74 66.1 68.9 71.8 71.17 71.33 74.42 71.7 73.2 75.4
08/04/2019 16:19:19 63.84 64.08 69.74 65.9 68.9 71.8 72.11 71.91 74.42 71.7 73.2 75.4
08/04/2019 16:19:20 63.17 64.02 69.74 65.9 68.9 71.8 71.91 72.03 74.42 71.7 73.2 75.4
08/04/2019 16:19:21 63.86 63.95 69.74 65.9 68.9 71.8 71.03 71.83 73.52 71.7 73.1 75.4
08/04/2019 16:19:22 61.61 63.73 69.74 65.8 68.9 71.8 69.73 71.39 72.9 71.7 73.1 75.4
08/04/2019 16:19:23 62.58 62.73 69.74 65.8 68.9 71.8 70.18 70.38 72.9 71.6 73.1 75.4
08/04/2019 16:19:24 64.09 63.9 69.74 65.7 68.9 71.8 70.94 70.8 72.9 71.6 73.1 75.4
08/04/2019 16:19:25 65.52 65.21 69.74 65.7 68.9 71.8 71.88 71.65 72.9 71.6 73.1 75.4
08/04/2019 16:19:26 65.87 65.92 69.74 65.6 68.9 71.8 71.46 71.58 72.9 71.6 73.1 75.4
08/04/2019 16:19:27 64.95 65.45 69.74 65.6 68.9 71.8 71.04 71.5 72.9 71.6 73.1 75.4
08/04/2019 16:19:28 62.41 65.17 69.74 65.5 68.9 71.8 70.14 71.23 72.9 71.6 73.1 75.4
08/04/2019 16:19:29 61.9 63.59 69.74 65.5 68.9 71.8 69.42 70.56 72.9 71.5 73.1 75.4
08/04/2019 16:19:30 62.18 62.65 69.74 65.4 68.9 71.8 70.35 70.3 72.9 71.5 73.1 75.4
08/04/2019 16:19:31 61.66 62.34 69.74 65.4 68.8 71.8 70.13 70.33 72.9 71.5 73.1 75.4
08/04/2019 16:19:32 61.6 61.91 69.74 65.3 68.8 71.8 70.01 70.21 72.9 71.5 73 75.4
08/04/2019 16:19:33 61.4 61.77 69.74 65.3 68.8 71.8 70 70.1 72.9 71.5 73 75.4
08/04/2019 16:19:34 61.73 61.69 69.74 65.2 68.8 71.8 69.63 70.06 72.9 71.4 73 75.4
08/04/2019 16:19:35 61.97 61.92 69.74 65.2 68.8 71.8 69.97 70 72.9 71.4 73 75.4
08/04/2019 16:19:36 62.93 62.64 69.74 65.1 68.8 71.8 69.92 70.04 72.9 71.4 73 75.4
08/04/2019 16:19:37 61.62 62.61 69.74 65.1 68.8 71.8 70.02 70.06 72.9 71.4 73 75.4
08/04/2019 16:19:38 61.77 62.05 69.74 65 68.8 71.8 70.34 70.28 72.9 71.4 73 75.4
08/04/2019 16:19:39 61.9 61.91 69.74 65 68.8 71.8 69.98 70.21 72.9 71.3 73 75.4
08/04/2019 16:19:40 61.91 62.01 69.74 64.9 68.8 71.8 69.52 70.05 72.9 71.3 73 75.4
08/04/2019 16:19:41 61.71 61.88 69.74 64.8 68.8 71.8 70.59 70.49 72.9 71.3 73 75.4
08/04/2019 16:19:42 62.01 61.96 69.74 64.7 68.8 71.8 70.14 70.35 72.9 71.2 72.9 75.4
08/04/2019 16:19:43 63.45 63.26 69.74 64.7 68.8 71.8 71.4 71.37 72.9 71.2 72.9 75.4
08/04/2019 16:19:44 61.59 63.08 69.74 64.6 68.8 71.8 69.95 71.14 72.9 71.2 72.9 75.4
08/04/2019 16:19:45 61.66 62.21 69.45 64.5 68.8 71.8 70.05 70.57 72.56 71.2 72.9 75.4
08/04/2019 16:19:46 61.55 61.87 67.66 64.5 68.7 71.8 69.72 70.27 72.03 71.1 72.9 75.4
08/04/2019 16:19:47 61.62 61.74 65.92 64.4 68.7 71.8 69.97 70.03 72.03 71.1 72.9 75.4
08/04/2019 16:19:48 61.65 61.73 65.92 64.3 68.7 71.8 69.9 70.04 72.03 71.1 72.9 75.4
08/04/2019 16:19:49 61.66 61.75 65.92 64.3 68.7 71.8 69.76 69.92 72.03 71.1 72.9 75.4
08/04/2019 16:19:50 72.06 70.97 70.97 64.4 68.7 71.8 73.46 72.78 72.78 71.1 72.9 75.4
08/04/2019 16:19:51 61.92 70.63 70.97 64.4 68.7 71.8 69.67 72.62 72.78 71.1 72.9 75.4
08/04/2019 16:19:52 70.68 70.82 70.97 64.4 68.7 71.8 79.58 78.51 78.51 71.2 72.9 75.4
08/04/2019 16:19:53 62.43 69.04 70.97 64.4 68.7 71.8 70.36 77.11 78.51 71.2 72.9 75.4
08/04/2019 16:19:54 62.03 66.15 70.97 64.4 68.7 71.8 70.57 74.17 78.51 71.2 72.9 75.4
08/04/2019 16:19:55 61.61 64.09 70.97 64.4 68.7 71.8 69.74 72.36 78.51 71.2 72.9 75.4
08/04/2019 16:19:56 61.68 62.73 70.97 64.3 68.7 71.8 69.81 70.89 78.51 71.2 72.9 75.4
08/04/2019 16:19:57 61.49 62.11 70.97 64.3 68.7 71.8 70.25 70.36 78.51 71.2 72.9 75.4
08/04/2019 16:19:58 61.82 61.86 70.97 64.3 68.7 71.8 70 70.26 78.51 71.2 72.9 75.4
08/04/2019 16:19:59 61.67 61.87 70.97 64.3 68.7 71.8 69.88 70.11 78.51 71.2 72.9 75.4
08/04/2019 16:20:00 61.8 61.9 70.97 64.3 68.7 71.8 69.65 69.98 78.51 71.2 72.9 75.4
08/04/2019 16:20:01 61.13 61.79 70.97 64.3 68.7 71.8 69.63 69.86 78.51 71.2 72.8 75.4
08/04/2019 16:20:02 61.42 61.48 70.97 64.3 68.7 71.8 69.45 69.69 78.51 71.2 72.8 75.4
08/04/2019 16:20:03 62.37 62.29 70.97 64.3 68.7 71.8 69.43 69.56 78.51 71.2 72.8 75.4
08/04/2019 16:20:04 64.06 63.98 70.97 64.3 68.7 71.8 70.05 69.96 78.51 71.2 72.8 75.4
08/04/2019 16:20:05 61.27 63.03 70.97 64.3 68.7 71.8 69.1 69.82 78.51 71.2 72.8 75.4
08/04/2019 16:20:06 62.08 62.52 70.97 64.3 68.6 71.8 69.44 69.48 78.51 71.2 72.8 75.4
08/04/2019 16:20:07 61.46 61.87 70.97 64.3 68.6 71.8 69.5 69.51 78.51 71.1 72.8 75.4
08/04/2019 16:20:08 61.94 61.91 70.97 64.3 68.6 71.8 69.67 69.66 78.51 71.1 72.8 75.4
08/04/2019 16:20:09 61.72 61.91 70.97 64.3 68.6 71.8 69.52 69.68 78.51 71.1 72.8 75.4
08/04/2019 16:20:10 61.46 61.82 70.97 64.3 68.6 71.8 69.34 69.61 78.51 71.1 72.8 75.4
08/04/2019 16:20:11 61.18 61.57 70.97 64.3 68.6 71.8 69.32 69.46 78.51 71.1 72.8 75.4
08/04/2019 16:20:12 61.51 61.55 70.97 64.3 68.6 71.8 70.05 69.8 78.51 71.1 72.8 75.4
08/04/2019 16:20:13 61.46 61.49 70.97 64.3 68.6 71.8 69.83 69.86 78.51 71.1 72.8 75.4
08/04/2019 16:20:14 61.18 61.49 70.97 64.3 68.6 71.8 69.57 69.89 78.51 71.1 72.8 75.4
08/04/2019 16:20:15 61.53 61.44 70.97 64.3 68.6 71.8 69.16 69.69 78.51 71.1 72.7 75.4
08/04/2019 16:20:16 61.51 61.59 70.97 64.3 68.6 71.8 69.72 69.62 78.51 71.1 72.7 75.4
08/04/2019 16:20:17 61.25 61.47 70.97 64.3 68.6 71.8 69.94 69.93 78.51 71.1 72.7 75.4
08/04/2019 16:20:18 61.39 61.48 70.97 64.3 68.6 71.8 69.28 69.83 78.51 71.1 72.7 75.4
08/04/2019 16:20:19 61.35 61.45 70.97 64.3 68.6 71.8 69.05 69.48 78.51 71.1 72.7 75.4
08/04/2019 16:20:20 61.94 61.83 70.82 64.3 68.6 71.8 70.17 70.01 78.51 71.1 72.7 75.4
08/04/2019 16:20:21 61.95 61.96 70.82 64.3 68.6 71.8 69.7 70.04 78.51 71.1 72.7 75.4
08/04/2019 16:20:22 61.48 61.91 69.04 64.3 68.6 71.8 69.23 69.77 77.11 71.1 72.7 75.4
08/04/2019 16:20:23 61.94 61.92 66.15 64.3 68.6 71.8 69.61 69.63 74.17 71.1 72.7 75.4
08/04/2019 16:20:24 62.08 62.09 64.09 64.3 68.6 71.8 69.89 69.82 72.36 71.1 72.7 75.4
08/04/2019 16:20:25 62.13 62.16 63.98 64.3 68.6 71.8 69.31 69.79 70.89 71.1 72.7 75.4
08/04/2019 16:20:26 62.57 62.51 63.98 64.3 68.6 71.8 69.9 69.82 70.36 71.1 72.7 75.4
08/04/2019 16:20:27 62.11 62.5 63.98 64.3 68.6 71.8 69.72 69.91 70.26 71.1 72.7 75.4
08/04/2019 16:20:28 62.1 62.23 63.98 64.3 68.6 71.8 69.32 69.8 70.11 71.1 72.7 75.4
08/04/2019 16:20:29 61.99 62.19 63.98 64.2 68.5 71.8 69.63 69.62 70.04 71.1 72.7 75.4
08/04/2019 16:20:30 61.78 62.21 63.98 64.2 68.5 71.8 69.85 69.77 70.04 71.1 72.7 75.4
08/04/2019 16:20:31 61.8 61.91 63.98 64.2 68.5 71.8 69.42 69.78 70.04 71.1 72.7 75.4
08/04/2019 16:20:32 61.79 61.87 63.98 64.2 68.5 71.8 69.44 69.59 70.04 71.1 72.7 75.4
08/04/2019 16:20:33 61.54 61.8 63.98 64.2 68.5 71.8 69.66 69.75 70.04 71.1 72.7 75.4
08/04/2019 16:20:34 63.29 62.95 63.03 64.2 68.5 71.8 70.09 69.97 70.04 71.1 72.7 75.4
08/04/2019 16:20:35 61.71 62.53 62.95 64.2 68.5 71.8 69.62 69.84 70.04 71.1 72.7 75.4
08/04/2019 16:20:36 61.27 61.94 62.95 64.2 68.5 71.8 69.3 69.71 70.04 71.1 72.7 75.4
08/04/2019 16:20:37 61.61 61.65 62.95 64.2 68.5 71.8 69.61 69.63 70.04 71.1 72.7 75.4
08/04/2019 16:20:38 61.54 61.63 62.95 64.2 68.5 71.8 69.67 69.68 70.04 71.1 72.7 75.4
08/04/2019 16:20:39 61.59 61.64 62.95 64.2 68.5 71.8 69.84 69.84 70.04 71.1 72.7 75.4
08/04/2019 16:20:40 61.59 61.66 62.95 64.2 68.5 71.8 69.9 69.98 70.04 71.1 72.7 75.4
08/04/2019 16:20:41 62 61.91 62.95 64.2 68.5 71.8 70.38 70.34 70.34 71.1 72.7 75.4
08/04/2019 16:20:42 61.7 61.87 62.95 64.2 68.5 71.8 69.48 70.16 70.34 71.1 72.7 75.4
08/04/2019 16:20:43 61.56 61.74 62.95 64.2 68.5 71.8 69.33 69.74 70.34 71.1 72.7 75.4
08/04/2019 16:20:44 61.63 61.69 62.95 64.1 68.5 71.8 69.51 69.66 70.34 71.1 72.7 75.4
08/04/2019 16:20:45 61.66 61.77 62.95 64.1 68.5 71.8 69.18 69.55 70.34 71.1 72.6 75.4
08/04/2019 16:20:46 61.33 61.66 62.95 64.1 68.5 71.8 69.22 69.33 70.34 71.1 72.6 75.4
08/04/2019 16:20:47 61.56 61.55 62.95 64.1 68.5 71.8 69.39 69.38 70.34 71.1 72.6 75.4
08/04/2019 16:20:48 61.72 61.72 62.95 64.1 68.5 71.8 69.35 69.4 70.34 71.1 72.6 75.4
08/04/2019 16:20:49 61.38 61.7 62.95 64.1 68.5 71.8 69.13 69.4 70.34 71.1 72.6 75.4
08/04/2019 16:20:50 61.14 61.44 62.95 64.1 68.5 71.8 69.35 69.35 70.34 71 72.6 75.4
08/04/2019 16:20:51 61.12 61.25 62.95 64.1 68.5 71.8 69.75 69.68 70.34 71 72.6 75.4
08/04/2019 16:20:52 62.13 61.85 62.95 64.1 68.4 71.8 69.21 69.6 70.34 71 72.6 75.4
08/04/2019 16:20:53 61.64 61.73 62.95 64.1 68.4 71.8 69.5 69.47 70.34 71 72.6 75.4
08/04/2019 16:20:54 62.12 62.16 62.95 64.1 68.4 71.8 70.24 70 70.34 71 72.6 75.4
08/04/2019 16:20:55 61.32 61.84 62.95 64.1 68.4 71.8 69.65 70.09 70.34 71 72.6 75.4
08/04/2019 16:20:56 61.48 61.57 62.95 64.1 68.4 71.8 69.7 69.91 70.34 71 72.6 75.4
08/04/2019 16:20:57 61.33 61.5 62.95 64.1 68.4 71.8 69.75 69.86 70.34 71 72.6 75.4
08/04/2019 16:20:58 61.48 61.55 62.95 64.1 68.4 71.8 70 70 70.34 71 72.6 75.4
08/04/2019 16:20:59 61.12 61.43 62.95 64.1 68.4 71.8 69.18 69.97 70.34 71 72.6 75.4
08/04/2019 16:21:00 61.3 61.35 62.95 64.1 68.4 71.8 69.64 69.69 70.34 71 72.6 75.4
08/04/2019 16:21:01 61.76 61.59 62.95 64.1 68.4 71.8 69.52 69.78 70.34 71 72.6 75.4
08/04/2019 16:21:02 61.52 61.63 62.95 64 68.4 71.8 69.34 69.57 70.34 71 72.6 75.4
08/04/2019 16:21:03 61.48 61.63 62.95 64 68.4 71.8 69.42 69.64 70.34 71 72.6 75.4
08/04/2019 16:21:04 61.46 61.56 62.53 64 68.4 71.8 69.53 69.59 70.34 71 72.6 75.4
08/04/2019 16:21:05 61.43 61.53 62.16 64 68.4 71.8 70.17 69.96 70.34 71 72.6 75.4
08/04/2019 16:21:06 61.25 61.54 62.16 64 68.4 71.8 70.16 70.28 70.34 71 72.6 75.4
08/04/2019 16:21:07 61.48 61.5 62.16 64 68.4 71.8 69.54 69.95 70.34 71 72.6 75.4
08/04/2019 16:21:08 61.93 61.92 62.16 64 68.4 71.8 69.74 69.97 70.34 71 72.6 75.4
08/04/2019 16:21:09 61.87 61.87 62.16 63.9 68.4 71.8 69.47 69.84 70.34 71 72.6 75.4
08/04/2019 16:21:10 62.07 62.09 62.16 63.9 68.4 71.8 69.53 69.85 70.34 70.9 72.5 75.4
08/04/2019 16:21:11 62.67 62.41 62.41 63.9 68.4 71.8 70.01 69.86 70.28 70.9 72.5 75.4
08/04/2019 16:21:12 62.77 62.69 62.69 63.9 68.3 71.8 70.59 70.49 70.49 70.9 72.5 75.4
08/04/2019 16:21:13 63.38 63.18 63.18 63.9 68.3 71.8 69.97 70.39 70.49 70.9 72.5 75.4
08/04/2019 16:21:14 62.8 63.21 63.21 63.9 68.3 71.8 69.98 70.12 70.49 70.9 72.5 75.4
08/04/2019 16:21:15 63.83 63.67 63.67 63.9 68.3 71.8 71.56 71.3 71.3 71 72.5 75.4
08/04/2019 16:21:16 63.07 63.67 63.67 63.9 68.3 71.8 70.73 71.52 71.52 71 72.5 75.4
08/04/2019 16:21:17 63.18 63.32 63.67 63.9 68.3 71.8 70.56 70.88 71.52 71 72.5 75.4
08/04/2019 16:21:18 68.37 67.79 67.79 63.9 68.3 71.8 72.16 71.94 71.94 71 72.5 75.4
08/04/2019 16:21:19 63.29 67.18 67.79 63.9 68.3 71.8 71.45 71.71 71.94 71 72.5 75.4
08/04/2019 16:21:20 67.33 67.62 67.79 64 68.3 71.8 71.99 72.36 72.36 71 72.5 75.4
08/04/2019 16:21:21 63.08 66.17 67.79 63.9 68.3 71.8 70.38 71.66 72.36 71 72.5 75.4
08/04/2019 16:21:22 62.62 64.51 67.79 63.9 68.3 71.8 70.36 70.95 72.36 71 72.5 75.4
08/04/2019 16:21:23 62.74 63.43 67.79 63.9 68.3 71.8 70.23 70.55 72.36 71 72.5 75.4
08/04/2019 16:21:24 63.88 63.64 67.79 63.9 68.3 71.8 70.36 70.49 72.36 70.9 72.5 75.3
08/04/2019 16:21:25 63.83 64.27 67.79 63.9 68.3 71.8 70.83 70.97 72.36 70.9 72.5 75.3
08/04/2019 16:21:26 67.15 66.29 67.79 63.9 68.3 71.8 71.63 71.43 72.36 70.9 72.5 75.3
08/04/2019 16:21:27 69.33 68.68 68.68 63.9 68.3 71.8 73.06 72.97 72.97 70.9 72.5 75.3
08/04/2019 16:21:28 62.32 68.23 68.68 63.9 68.3 71.8 68.86 72.13 72.97 70.9 72.5 75.3
08/04/2019 16:21:29 61.98 65.49 68.68 63.9 68.3 71.8 69.66 70.44 72.97 70.9 72.5 75.3
08/04/2019 16:21:30 61.7 63.67 68.68 63.9 68.3 71.8 69.2 70.05 72.97 70.9 72.5 75.3
08/04/2019 16:21:31 61.85 62.55 68.68 63.9 68.3 71.8 69.98 70.03 72.97 70.9 72.5 75.3
08/04/2019 16:21:32 68.22 67.57 68.68 63.9 68.3 71.8 71.3 71.16 72.97 70.9 72.5 75.3
08/04/2019 16:21:33 62.46 66.41 68.68 63.9 68.3 71.8 70.04 70.63 72.97 70.9 72.5 75.3
08/04/2019 16:21:34 68.36 68.28 68.68 63.9 68.3 71.8 71.57 71.55 72.97 70.9 72.5 75.3
08/04/2019 16:21:35 62.52 66.82 68.68 63.9 68.3 71.8 69.82 70.99 72.97 70.9 72.5 75.3
08/04/2019 16:21:36 67.6 67.8 68.68 63.9 68.3 71.8 71.17 71.38 72.97 70.9 72.5 75.3
08/04/2019 16:21:37 61.46 65.98 68.68 63.9 68.3 71.8 69.4 70.61 72.97 70.8 72.5 75.3
08/04/2019 16:21:38 61.82 63.77 68.68 63.9 68.3 71.8 69.14 69.9 72.97 70.8 72.5 75.3
08/04/2019 16:21:39 62.58 62.79 68.68 63.9 68.3 71.8 69.65 69.67 72.97 70.8 72.5 75.3
08/04/2019 16:21:40 67.44 66.83 68.68 63.9 68.3 71.8 70.94 70.76 72.97 70.8 72.5 75.3
08/04/2019 16:21:41 66.74 67.09 68.68 63.9 68.3 71.8 70.85 70.89 72.97 70.8 72.4 75.3
08/04/2019 16:21:42 63.18 66.99 68.68 63.9 68.3 71.8 70.19 70.91 72.97 70.8 72.4 75.3
08/04/2019 16:21:43 67.4 67.56 68.68 64 68.3 71.8 70.94 71.1 72.97 70.8 72.4 75.3
08/04/2019 16:21:44 63.17 66.18 68.68 64 68.3 71.8 70.23 70.64 72.97 70.8 72.4 75.3
08/04/2019 16:21:45 66.51 66.58 68.68 64 68.3 71.8 71.76 71.63 72.97 70.8 72.4 75.3
08/04/2019 16:21:46 65.87 67.58 68.68 64 68.3 71.8 70.75 72.03 72.97 70.8 72.4 75.3
08/04/2019 16:21:47 62.87 65.61 68.68 64 68.2 71.8 69.54 70.86 72.97 70.8 72.4 75.3
08/04/2019 16:21:48 62.14 64.17 68.68 64 68.2 71.8 69.67 70.09 72.97 70.8 72.4 75.3
08/04/2019 16:21:49 61.56 63.02 68.68 64 68.2 71.8 69.63 69.93 72.97 70.8 72.4 75.3
08/04/2019 16:21:50 66.1 65.51 68.68 64 68.2 71.8 70.25 70.2 72.97 70.8 72.4 75.3
08/04/2019 16:21:51 62.4 65.18 68.68 64 68.2 71.8 69.31 70.14 72.97 70.8 72.4 75.3
08/04/2019 16:21:52 67.16 67 68.68 64 68.2 71.8 71.03 70.72 72.97 70.8 72.4 75.3
08/04/2019 16:21:53 61.48 65.49 68.68 64 68.2 71.8 69.37 70.36 72.97 70.8 72.4 75.3
08/04/2019 16:21:54 61.75 63.42 68.68 64 68.2 71.8 69.92 69.94 72.97 70.8 72.4 75.3
08/04/2019 16:21:55 61.75 62.47 68.68 64 68.2 71.8 70.3 70.29 72.97 70.8 72.4 75.3
08/04/2019 16:21:56 62.26 62.29 68.68 64 68.2 71.8 69.93 70.23 72.97 70.8 72.4 75.3
08/04/2019 16:21:57 66.69 66.5 68.28 64 68.2 71.8 70.64 70.72 72.13 70.8 72.4 75.3
08/04/2019 16:21:58 65.29 67.37 68.28 64 68.2 71.8 70.48 71.13 72.03 70.8 72.4 75.3
08/04/2019 16:21:59 63.02 65.32 68.28 64 68.2 71.8 69.86 70.36 72.03 70.8 72.4 75.3
08/04/2019 16:22:00 69.08 68.76 68.76 64 68.2 71.8 71.66 71.6 72.03 70.8 72.4 75.3
08/04/2019 16:22:01 66.17 67.76 68.76 64 68.2 71.8 70.66 71.08 72.03 70.8 72.4 75.3
08/04/2019 16:22:02 66.64 67.53 68.76 64 68.2 71.8 71.02 71.17 72.03 70.8 72.4 75.3
08/04/2019 16:22:03 61.92 66.29 68.76 64 68.2 71.8 69.21 70.81 72.03 70.8 72.4 75.3
08/04/2019 16:22:04 63.05 64.7 68.76 64.1 68.2 71.8 70.13 70.18 72.03 70.8 72.4 75.3
08/04/2019 16:22:05 62.01 63.23 68.76 64.1 68.2 71.8 69.65 70.01 72.03 70.8 72.4 75.3
08/04/2019 16:22:06 61.91 62.5 68.76 64.1 68.2 71.8 69.52 69.77 72.03 70.8 72.4 75.3
08/04/2019 16:22:07 61.5 62.14 68.76 64 68.2 71.8 69.4 69.74 72.03 70.8 72.4 75.3
08/04/2019 16:22:08 63.77 63.62 68.76 64 68.2 71.8 69.41 69.56 72.03 70.8 72.4 75.3
08/04/2019 16:22:09 66.59 66.61 68.76 64.1 68.2 71.8 71.78 71.03 72.03 70.8 72.4 75.3
08/04/2019 16:22:10 66.63 66.8 68.76 64.1 68.2 71.8 70.96 71.18 72.03 70.8 72.4 75.3
08/04/2019 16:22:11 62.22 66.63 68.76 64 68.2 71.8 69.53 71.12 72.03 70.8 72.4 75.3
08/04/2019 16:22:12 61.82 64.38 68.76 64 68.2 71.8 70.05 70.19 72.03 70.7 72.4 75.3
08/04/2019 16:22:13 68.22 67.36 68.76 64 68.2 71.8 77.76 76.77 76.77 70.7 72.4 75.3
08/04/2019 16:22:14 62.54 67.25 68.76 64 68.2 71.8 70.24 76.6 76.77 70.7 72.4 75.3
08/04/2019 16:22:15 62.9 64.85 68.76 64 68.2 71.8 69.97 73.72 76.77 70.7 72.4 75.3
08/04/2019 16:22:16 62.08 63.75 68.76 64 68.2 71.7 69.41 71.8 76.77 70.7 72.4 75.3
08/04/2019 16:22:17 61.5 62.76 68.76 64 68.2 71.7 69.53 70.5 76.77 70.7 72.4 75.3
08/04/2019 16:22:18 62.44 62.34 68.76 64 68.2 71.7 69.56 69.96 76.77 70.7 72.4 75.3
08/04/2019 16:22:19 62.3 62.45 68.76 64 68.2 71.7 69.69 69.89 76.77 70.7 72.4 75.3
08/04/2019 16:22:20 66.16 65.45 68.76 64 68.2 71.7 70.83 70.47 76.77 70.6 72.4 75.3
08/04/2019 16:22:21 62.46 64.8 68.76 64 68.2 71.7 70.05 70.48 76.77 70.6 72.4 75.3
08/04/2019 16:22:22 66.68 66.28 68.76 64 68.2 71.7 70.56 70.64 76.77 70.6 72.4 75.3
08/04/2019 16:22:23 62.36 66.07 68.76 64 68.1 71.7 69.17 70.5 76.77 70.6 72.4 75.3
08/04/2019 16:22:24 62.43 64.1 68.76 64 68.1 71.7 69.74 69.82 76.77 70.6 72.3 75.3
08/04/2019 16:22:25 61.97 63.2 68.76 64 68.1 71.7 69.53 69.78 76.77 70.6 72.3 75.3
08/04/2019 16:22:26 61.91 62.54 68.76 64 68.1 71.7 69.57 69.72 76.77 70.6 72.3 75.3
08/04/2019 16:22:27 61.39 62.14 68.76 64 68.1 71.7 69.38 69.61 76.77 70.6 72.3 75.3
08/04/2019 16:22:28 67.93 67.18 68.76 64 68.1 71.7 71.16 70.81 76.77 70.6 72.3 75.3
08/04/2019 16:22:29 66.52 67.12 68.76 64 68.1 71.7 70.52 70.79 76.77 70.6 72.3 75.3
08/04/2019 16:22:30 63.54 67.09 67.76 64 68.1 71.7 69.58 70.79 76.77 70.6 72.3 75.3
08/04/2019 16:22:31 65.51 66.1 67.53 64 68.1 71.7 70.44 70.52 76.77 70.6 72.3 75.3
08/04/2019 16:22:32 61.72 65.31 67.36 64 68.1 71.7 69.62 70.31 76.77 70.6 72.3 75.3
08/04/2019 16:22:33 62.21 63.38 67.36 64 68.1 71.7 69.35 69.85 76.77 70.6 72.3 75.3
08/04/2019 16:22:34 67.56 66.83 67.36 64 68.1 71.7 71.02 70.67 76.77 70.6 72.3 75.3
08/04/2019 16:22:35 61.74 65.79 67.36 64 68.1 71.7 69.99 70.46 76.77 70.6 72.3 75.3
08/04/2019 16:22:36 62.41 63.68 67.36 64 68.1 71.7 69.44 70.1 76.77 70.6 72.3 75.3
08/04/2019 16:22:37 67.23 66.87 67.36 64 68.1 71.7 70.98 70.76 76.77 70.6 72.3 75.3
08/04/2019 16:22:38 61.44 65.36 67.36 64 68.1 71.7 69.9 70.33 76.77 70.6 72.3 75.3
08/04/2019 16:22:39 61.62 63.33 67.36 64 68.1 71.7 70.08 70.21 76.77 70.6 72.3 75.3
08/04/2019 16:22:40 61.96 62.36 67.36 64 68.1 71.7 70.75 70.67 76.77 70.6 72.3 75.3
08/04/2019 16:22:41 68.1 67.2 67.36 64 68.1 71.7 72.74 72.13 76.77 70.6 72.3 75.3
08/04/2019 16:22:42 62.39 65.96 67.36 64 68.1 71.7 70.29 72.07 76.77 70.6 72.3 75.3
08/04/2019 16:22:43 67.6 67.58 67.58 64 68 71.7 71.43 71.63 76.6 70.6 72.2 75.3
08/04/2019 16:22:44 64.3 67.56 67.58 64 68 71.7 71.77 72.09 73.72 70.6 72.2 75.3
08/04/2019 16:22:45 68.26 68.51 68.51 64 68 71.7 73.03 72.98 72.98 70.6 72.2 75.3
08/04/2019 16:22:46 63.03 67.15 68.51 64 67.9 71.7 69.52 72.39 72.98 70.6 72.2 75.3
08/04/2019 16:22:47 62.72 65.17 68.51 64 67.7 71.7 70.31 70.91 72.98 70.6 72.1 75.3
08/04/2019 16:22:48 62.34 63.73 68.51 64 67.7 71.7 70 70.55 72.98 70.6 72.1 75.3
08/04/2019 16:22:49 62.81 62.96 68.51 64 67.6 71.7 70.09 70.4 72.98 70.6 72.1 75.3
08/04/2019 16:22:50 62.72 62.87 68.51 64 67.6 71.7 69.91 70.14 72.98 70.6 72.1 75.3
08/04/2019 16:22:51 63.61 63.44 68.51 64 67.6 71.7 71.17 71.03 72.98 70.6 72.1 75.3
08/04/2019 16:22:52 63.15 63.51 68.51 64 67.6 71.7 70.28 70.89 72.98 70.6 72 75.3
08/04/2019 16:22:53 62.68 63.24 68.51 64 67.6 71.7 69.84 70.56 72.98 70.6 72 75.2
08/04/2019 16:22:54 64.4 64.06 68.51 64 67.6 71.7 70.27 70.35 72.98 70.6 72 75.2
08/04/2019 16:22:55 66.01 65.92 68.51 64 67.6 71.7 70.83 70.82 72.98 70.6 72 75.2
08/04/2019 16:22:56 61.9 65.04 68.51 64 67.6 71.7 69.44 70.53 72.98 70.6 72 75.2
08/04/2019 16:22:57 62.69 63.39 68.51 64 67.6 71.7 69.64 69.88 72.98 70.6 72 75.2
08/04/2019 16:22:58 62.13 62.9 68.51 64 67.6 71.6 69.57 69.82 72.98 70.6 72 75.2
08/04/2019 16:22:59 61.45 62.33 68.51 63.9 67.6 71.6 69.17 69.67 72.98 70.6 72 75.2
08/04/2019 16:23:00 61.26 61.86 68.51 63.9 67.6 71.6 69.06 69.35 72.98 70.6 72 75.2
08/04/2019 16:23:01 61.35 61.51 68.51 63.9 67.6 71.6 69.23 69.35 72.98 70.6 72 75.2
08/04/2019 16:23:02 62.11 62.02 68.51 63.9 67.6 71.6 69.62 69.51 72.98 70.6 72 75.2
08/04/2019 16:23:03 61.76 62.03 68.51 63.9 67.6 71.6 69.29 69.6 72.98 70.6 72 75.2
08/04/2019 16:23:04 61.31 61.82 68.51 63.9 67.6 71.6 69.14 69.38 72.98 70.6 72 75.2
08/04/2019 16:23:05 61.57 61.6 68.51 63.9 67.6 71.6 69.37 69.36 72.98 70.6 72 75.2
08/04/2019 16:23:06 61.35 61.6 68.51 63.9 67.6 71.6 69.19 69.42 72.98 70.6 72 75.2
08/04/2019 16:23:07 61.36 61.48 68.51 63.9 67.5 71.6 69.2 69.26 72.98 70.6 72 75.2
08/04/2019 16:23:08 61.56 61.64 68.51 63.9 67.5 71.6 69.79 69.65 72.98 70.6 72 75.2
08/04/2019 16:23:09 62.06 62 68.51 63.9 67.5 71.6 69.04 69.65 72.98 70.6 72 75.2
08/04/2019 16:23:10 61.42 61.81 68.51 63.9 67.5 71.6 68.96 69.27 72.98 70.6 72 75.2
08/04/2019 16:23:11 61.88 61.81 68.51 63.9 67.5 71.6 69.5 69.38 72.98 70.6 72 75.2
08/04/2019 16:23:12 62.52 62.51 68.51 63.9 67.5 71.6 69.63 69.66 72.98 70.6 72 75.2
08/04/2019 16:23:13 61.45 62.15 68.51 63.9 67.5 71.6 69.28 69.55 72.98 70.6 72 75.2
08/04/2019 16:23:14 61.34 61.72 68.51 63.8 67.5 71.6 69.23 69.4 72.98 70.6 72 75.2
08/04/2019 16:23:15 61.38 61.51 67.15 63.8 67.5 71.6 69.28 69.36 72.39 70.6 72 75.2
08/04/2019 16:23:16 61.51 61.65 65.92 63.8 67.5 71.6 69.24 69.31 71.03 70.6 72 75.2
08/04/2019 16:23:17 61.47 61.61 65.92 63.8 67.5 71.6 69.16 69.37 71.03 70.6 72 75.2
08/04/2019 16:23:18 61.17 61.48 65.92 63.8 67.5 71.6 69.27 69.28 71.03 70.6 72 75.2
08/04/2019 16:23:19 61.24 61.33 65.92 63.8 67.5 71.6 69.02 69.3 71.03 70.5 72 75.2
08/04/2019 16:23:20 61.37 61.41 65.92 63.8 67.5 71.6 69.71 69.57 71.03 70.5 72 75.2
08/04/2019 16:23:21 66.96 66.1 66.1 63.8 67.5 71.6 71.08 70.72 70.89 70.6 72 75.2
08/04/2019 16:23:22 61.32 65.32 66.1 63.8 67.5 71.6 69.03 70.48 70.82 70.5 72 75.2
08/04/2019 16:23:23 61.9 63.27 66.1 63.8 67.5 71.6 69.62 69.79 70.82 70.5 72 75.2
08/04/2019 16:23:24 66.64 66.03 66.1 63.8 67.5 71.6 70.99 70.69 70.82 70.5 72 75.2
08/04/2019 16:23:25 62.57 65.63 66.1 63.8 67.5 71.6 69.78 70.57 70.72 70.5 72 75.2
08/04/2019 16:23:26 61.9 64.06 66.1 63.8 67.4 71.6 69.6 70.24 70.72 70.5 72 75.2
08/04/2019 16:23:27 61.99 62.8 66.1 63.8 67.4 71.6 69.37 69.78 70.72 70.5 72 75.2
08/04/2019 16:23:28 66.78 66.36 66.36 63.8 67.4 71.6 70.47 70.4 70.72 70.5 72 75.2
08/04/2019 16:23:29 62.55 66.25 66.36 63.8 67.4 71.6 69.55 70.36 70.72 70.5 72 75.2
08/04/2019 16:23:30 61.81 64.23 66.36 63.8 67.4 71.6 69.66 69.87 70.72 70.5 72 75.2
08/04/2019 16:23:31 61.38 62.89 66.36 63.8 67.4 71.6 69.31 69.79 70.72 70.5 72 75.2
08/04/2019 16:23:32 65.84 65.19 66.36 63.8 67.4 71.6 69.94 69.95 70.72 70.5 72 75.2
08/04/2019 16:23:33 67.62 67.7 67.7 63.8 67.4 71.5 71.03 70.93 70.93 70.5 72 75.2
08/04/2019 16:23:34 64.64 67.67 67.7 63.8 67.4 71.5 70.48 71.15 71.15 70.5 72 75.2
08/04/2019 16:23:35 65.69 66.38 67.7 63.9 67.4 71.5 70.8 70.94 71.15 70.5 72 75.2
08/04/2019 16:23:36 64.85 67.16 67.7 63.8 67.4 71.5 70.27 71.21 71.21 70.5 72 75.2
08/04/2019 16:23:37 65.45 65.9 67.7 63.8 67.4 71.5 70.37 70.54 71.21 70.5 72 75.2
08/04/2019 16:23:38 62.25 65.77 67.7 63.8 67.4 71.5 69.55 70.49 71.21 70.5 72 75.1
08/04/2019 16:23:39 64.25 65.06 67.7 63.8 67.4 71.5 70.21 70.26 71.21 70.5 72 75.1
08/04/2019 16:23:40 62.29 63.8 67.7 63.8 67.4 71.5 69.28 70.09 71.21 70.5 72 75.1
08/04/2019 16:23:41 61.98 62.86 67.7 63.8 67.4 71.5 69.05 69.59 71.21 70.5 72 75.1
08/04/2019 16:23:42 68.38 67.55 67.7 63.8 67.4 71.4 71.2 70.68 71.21 70.5 72 75.1
08/04/2019 16:23:43 61.93 66.41 67.7 63.8 67.4 71.4 69.62 70.48 71.21 70.5 72 75.1
08/04/2019 16:23:44 68.76 68.58 68.58 63.9 67.4 71.4 71.31 71.3 71.3 70.5 72 75.1
08/04/2019 16:23:45 68.91 69.19 69.19 63.9 67.4 71.4 71.57 71.62 71.62 70.5 72 75.1
08/04/2019 16:23:46 62 68.71 69.19 63.9 67.4 71.4 69.25 71.47 71.62 70.5 72 75.1
08/04/2019 16:23:47 62.6 65.71 69.19 63.9 67.4 71.4 69.67 70.23 71.62 70.5 72 75.1
08/04/2019 16:23:48 62.31 64.12 69.19 63.9 67.4 71.4 69.27 69.87 71.62 70.5 72 75.1
08/04/2019 16:23:49 62.71 63.6 69.19 63.9 67.4 71.4 69.31 69.58 71.62 70.4 72 75.1
08/04/2019 16:23:50 61.68 62.72 69.19 63.8 67.4 71.4 69.19 69.4 71.62 70.4 72 75.1
08/04/2019 16:23:51 62.07 62.23 69.19 63.8 67.4 71.4 70.45 70.24 71.62 70.4 72 75.1
08/04/2019 16:23:52 62.26 62.27 69.19 63.8 67.4 71.4 70.2 70.37 71.62 70.4 72 75.1
08/04/2019 16:23:53 68.59 68.01 69.19 63.9 67.4 71.4 71.51 71.41 71.62 70.4 72 75.1
08/04/2019 16:23:54 65.56 67.26 69.19 63.9 67.4 71.4 70.32 71.13 71.62 70.4 72 75.1
08/04/2019 16:23:55 67.48 68.69 69.19 63.9 67.4 71.4 71.02 71.57 71.62 70.4 72 75.1
08/04/2019 16:23:56 68.98 69.49 69.49 63.9 67.4 71.4 71.46 71.97 71.97 70.4 72 75.1
08/04/2019 16:23:57 61.23 67.56 69.49 63.9 67.4 71.4 69.13 70.88 71.97 70.4 72 75.1
08/04/2019 16:23:58 61.96 64.73 69.49 63.9 67.4 71.4 69.41 69.84 71.97 70.4 72 75.1
08/04/2019 16:23:59 63.77 63.96 69.49 63.9 67.4 71.4 69.97 69.98 71.97 70.4 72 75.1
08/04/2019 16:24:00 63.48 64.16 69.49 63.9 67.4 71.4 69.6 70 71.97 70.4 72 75.1
08/04/2019 16:24:01 70.3 69.83 69.83 63.9 67.4 71.4 72.13 71.96 71.97 70.4 72 75.1
08/04/2019 16:24:02 68.19 69.05 69.83 64 67.4 71.3 71.29 71.58 71.97 70.4 72 75.1
08/04/2019 16:24:03 63.13 68.71 69.83 64 67.4 71.3 69.56 71.44 71.97 70.4 72 75.1
08/04/2019 16:24:04 61.79 66.02 69.83 64 67.4 71.3 69.07 70.33 71.97 70.4 72 75.1
08/04/2019 16:24:05 67.48 67.19 69.83 64 67.5 71.3 70.66 70.55 71.97 70.4 72 75.1
08/04/2019 16:24:06 67.91 68.18 69.83 64 67.5 71.3 71.07 71.09 71.97 70.4 72 75
08/04/2019 16:24:07 62.66 67.72 69.83 64 67.5 71.3 69.74 70.96 71.97 70.4 72 75
08/04/2019 16:24:08 61.2 65.22 69.83 64 67.5 71.2 69.53 70.22 71.97 70.3 72 75
08/04/2019 16:24:09 61.67 63.14 69.83 64 67.5 71.2 69.39 69.8 71.97 70.3 72 75
08/04/2019 16:24:10 62.9 62.91 69.83 64 67.5 71.2 69.97 69.89 71.97 70.3 72 75
08/04/2019 16:24:11 68.32 67.28 69.83 64 67.5 71.2 71.56 71.11 71.97 70.3 72 75
08/04/2019 16:24:12 64.09 66.08 69.83 64 67.5 71.2 69.63 70.72 71.97 70.3 72 75
08/04/2019 16:24:13 63.05 65.21 69.83 64 67.5 71.1 69.46 70.19 71.97 70.3 72 75
08/04/2019 16:24:14 61.97 63.91 69.83 63.9 67.5 71.1 69.17 69.68 71.97 70.3 72 75
08/04/2019 16:24:15 61.77 62.78 69.83 63.9 67.5 71.1 69.75 69.71 71.97 70.3 72 75
08/04/2019 16:24:16 61.52 62.23 69.83 63.9 67.5 71.1 69.21 69.71 71.97 70.3 72 75
08/04/2019 16:24:17 61.81 61.88 69.83 63.9 67.5 71.1 69.04 69.45 71.97 70.3 72 75
08/04/2019 16:24:18 61.98 61.99 69.83 63.9 67.5 71.1 69.63 69.55 71.97 70.3 72 75
08/04/2019 16:24:19 62.02 62.09 69.83 63.8 67.5 71.1 70.16 70.03 71.97 70.3 72 75
08/04/2019 16:24:20 62.06 62.11 69.83 63.8 67.5 71.1 70.17 70.15 71.97 70.3 72 75
08/04/2019 16:24:21 61.76 62.09 69.83 63.8 67.5 71.1 70.33 70.37 71.97 70.3 72 75
08/04/2019 16:24:22 61.64 61.9 69.83 63.8 67.5 71.1 69.1 70.3 71.97 70.3 72 75
08/04/2019 16:24:23 61.66 61.83 69.83 63.8 67.5 71.1 69.66 69.77 71.97 70.3 72 75
08/04/2019 16:24:24 65.59 64.69 69.83 63.8 67.5 71.1 71.04 70.64 71.97 70.3 72 75
08/04/2019 16:24:25 62.11 63.96 69.83 63.8 67.5 71.1 69.92 70.43 71.97 70.3 72 75
08/04/2019 16:24:26 63.37 63.34 69.83 63.8 67.5 71.1 70.24 70.42 71.96 70.3 72 75
08/04/2019 16:24:27 61.88 63.16 69.83 63.8 67.5 71.1 69.5 70.15 71.96 70.2 72 75
08/04/2019 16:24:28 63.49 63.33 69.83 63.8 67.5 71.1 69.8 69.88 71.96 70.2 72 75
08/04/2019 16:24:29 66.18 65.99 69.83 63.8 67.5 71.1 70.46 70.45 71.96 70.2 72 75
08/04/2019 16:24:30 74.03 72.93 72.93 64 67.5 71.1 75.18 74.18 74.18 70.3 72 75
08/04/2019 16:24:31 63.74 71.34 72.93 64 67.5 71.1 70.42 73.33 74.18 70.3 72 75
08/04/2019 16:24:32 61.77 68.13 72.93 64 67.5 71.1 69.53 71.76 74.18 70.3 72 75
08/04/2019 16:24:33 72.49 71.74 72.93 64.1 67.5 71.1 77.21 76.21 76.21 70.3 72 75
08/04/2019 16:24:34 76.23 75.68 75.68 64.3 67.5 71.1 80.57 80.07 80.07 70.5 72 75
08/04/2019 16:24:35 69.36 75.85 75.85 64.3 67.5 71.1 75.83 80.43 80.43 70.5 72 75
08/04/2019 16:24:36 66.37 72.85 75.85 64.3 67.5 71.1 76.36 78.4 80.43 70.6 72 75
08/04/2019 16:24:37 72.97 73.33 75.85 64.4 67.5 71.1 77.81 78.11 80.43 70.6 72 75
08/04/2019 16:24:38 67.73 72.44 75.85 64.5 67.5 71.1 74.31 77.49 80.43 70.6 72.1 75
08/04/2019 16:24:39 63.38 69.95 75.85 64.5 67.5 71.1 73.33 75.74 80.43 70.7 72.1 75
08/04/2019 16:24:40 63.53 67.1 75.85 64.5 67.5 71.1 72.12 74.47 80.43 70.7 72.1 75
08/04/2019 16:24:41 65.45 65.97 75.85 64.5 67.5 71.1 73.41 73.94 80.43 70.7 72.1 75
08/04/2019 16:24:42 62.51 65.14 75.85 64.5 67.5 71.1 72.44 73.15 80.43 70.7 72.1 75
08/04/2019 16:24:43 62.57 63.69 75.85 64.5 67.5 71.1 70.84 72.71 80.43 70.7 72.1 75
08/04/2019 16:24:44 68.68 68.49 75.85 64.5 67.6 71.1 71.7 72.07 80.43 70.7 72.1 75
08/04/2019 16:24:45 72.67 71.93 75.85 64.6 67.6 71.1 74.1 73.69 80.43 70.7 72.1 75
08/04/2019 16:24:46 70.47 71.69 75.85 64.6 67.6 71.1 72.34 73.35 80.43 70.7 72.1 75
08/04/2019 16:24:47 62.4 71.03 75.85 64.6 67.6 71.1 69.78 72.83 80.43 70.7 72.1 75
08/04/2019 16:24:48 66.31 68.43 75.85 64.7 67.6 71.1 70.34 71.39 80.43 70.7 72.1 75
08/04/2019 16:24:49 61.45 66.49 75.85 64.7 67.6 71.1 69.15 70.55 80.43 70.7 72.1 75
08/04/2019 16:24:50 61.75 64.07 75.85 64.6 67.6 71.1 69.32 69.73 80.43 70.7 72.1 75
08/04/2019 16:24:51 61.87 62.69 75.85 64.6 67.6 71.1 70.36 70.39 80.43 70.7 72.1 75
08/04/2019 16:24:52 62.61 62.74 75.85 64.5 67.6 71.1 69.95 70.65 80.43 70.6 72.1 75
08/04/2019 16:24:53 61.78 62.63 75.85 64.5 67.6 71.1 69.99 70.1 80.43 70.6 72.1 75
08/04/2019 16:24:54 61.56 62.03 75.85 64.5 67.6 71.1 69.98 70.31 80.43 70.6 72.1 75
08/04/2019 16:24:55 61.3 61.71 75.85 64.5 67.6 71.1 69.57 69.98 80.43 70.6 72.1 75
08/04/2019 16:24:56 61.91 61.79 75.85 64.5 67.6 71.1 69.79 69.9 80.43 70.6 72.1 74.9
08/04/2019 16:24:57 61.86 61.9 75.85 64.5 67.6 71.1 72.44 71.78 80.43 70.6 72.1 74.9
08/04/2019 16:24:58 64.63 63.88 75.85 64.5 67.6 71.1 71.21 71.76 80.43 70.6 72.1 74.9
08/04/2019 16:24:59 62.49 63.87 75.85 64.5 67.6 71.1 70.59 71.46 80.43 70.6 72.1 74.9
08/04/2019 16:25:00 61.35 62.96 75.85 64.5 67.6 71.1 68.82 70.79 80.43 70.6 72.1 74.9
08/04/2019 16:25:01 62.58 62.47 75.85 64.5 67.6 71.1 69.66 69.79 80.43 70.6 72.1 74.9
08/04/2019 16:25:02 62.17 62.58 75.85 64.5 67.6 71.1 69.52 69.73 80.43 70.6 72.1 74.9
08/04/2019 16:25:03 62.54 62.49 75.85 64.5 67.6 71.1 70.28 70.13 80.43 70.6 72.1 74.9
08/04/2019 16:25:04 61.85 62.49 75.85 64.5 67.6 71.1 69.77 70.13 80.43 70.6 72.1 74.9
08/04/2019 16:25:05 62.44 62.39 73.33 64.5 67.6 71.1 69.67 69.97 78.4 70.6 72.1 74.9
08/04/2019 16:25:06 61.6 62.29 73.33 64.5 67.6 71.1 70.42 70.32 78.11 70.6 72.1 74.9
08/04/2019 16:25:07 61.69 61.83 72.44 64.5 67.5 71.1 69.8 70.37 77.49 70.6 72.1 74.9
08/04/2019 16:25:08 61.67 61.78 71.93 64.5 67.5 71.1 69.62 70.02 75.74 70.6 72.1 74.9
08/04/2019 16:25:09 61.56 61.74 71.93 64.5 67.5 71 69.82 69.84 74.47 70.6 72.1 74.9
08/04/2019 16:25:10 61.5 61.69 71.93 64.5 67.5 71 69.59 69.97 73.94 70.6 72.1 74.9
08/04/2019 16:25:11 61.66 61.66 71.93 64.5 67.5 71 69.85 69.87 73.69 70.6 72.1 74.9
08/04/2019 16:25:12 61.63 61.68 71.93 64.5 67.5 71 69.71 69.89 73.69 70.6 72.1 74.9
08/04/2019 16:25:13 63.23 62.85 71.93 64.5 67.5 71 69.98 70 73.69 70.6 72.1 74.9
08/04/2019 16:25:14 61.47 62.44 71.93 64.6 67.5 71 69.86 70.27 73.69 70.6 72.1 74.9
08/04/2019 16:25:15 61.79 61.91 71.69 64.6 67.5 71 69.27 69.87 73.35 70.6 72.1 74.9
08/04/2019 16:25:16 65.14 64.58 71.03 64.6 67.5 71 70.1 70 72.83 70.6 72.1 74.9
08/04/2019 16:25:17 63.13 64.78 68.43 64.6 67.5 71 69.76 70.18 71.78 70.6 72.1 74.9
08/04/2019 16:25:18 61.9 63.5 66.49 64.6 67.5 71 69.5 69.78 71.78 70.6 72.1 74.9
08/04/2019 16:25:19 61.58 62.56 64.78 64.6 67.5 71 69.64 69.79 71.78 70.6 72.1 74.9
08/04/2019 16:25:20 61.39 61.97 64.78 64.6 67.5 71 68.72 69.58 71.78 70.6 72.1 74.9
08/04/2019 16:25:21 61.17 61.66 64.78 64.6 67.5 71 69.23 69.24 71.78 70.6 72.1 74.9
08/04/2019 16:25:22 61.77 61.69 64.78 64.6 67.5 71 69.41 69.39 71.78 70.6 72.1 74.9
08/04/2019 16:25:23 61.48 61.74 64.78 64.6 67.5 71 69.22 69.37 71.78 70.6 72.1 74.9
08/04/2019 16:25:24 61.47 61.56 64.78 64.6 67.5 71 69.36 69.38 71.78 70.6 72.1 74.9
08/04/2019 16:25:25 61.64 61.64 64.78 64.6 67.5 71 69.08 69.4 71.78 70.6 72.1 74.9
08/04/2019 16:25:26 61.61 61.64 64.78 64.6 67.5 71 69.54 69.56 71.78 70.6 72.1 74.9
08/04/2019 16:25:27 62 61.91 64.78 64.6 67.5 71 69.86 69.9 71.76 70.6 72.1 74.9
08/04/2019 16:25:28 64.31 63.58 64.78 64.6 67.5 71 69.88 70 71.46 70.6 72.1 74.9
08/04/2019 16:25:29 63.93 63.81 64.78 64.6 67.5 71 70.82 70.43 70.79 70.6 72.1 74.9
08/04/2019 16:25:30 63.86 63.89 64.78 64.6 67.5 71 70.2 70.45 70.45 70.6 72.1 74.9
08/04/2019 16:25:31 63.35 63.86 64.78 64.6 67.5 71 69.69 70.35 70.45 70.6 72.1 74.9
08/04/2019 16:25:32 62.42 63.49 64.78 64.6 67.5 71 70.02 70.09 70.45 70.6 72.1 74.9
08/04/2019 16:25:33 61.98 62.84 64.78 64.6 67.5 71 70.07 70.31 70.45 70.6 72.1 74.9
08/04/2019 16:25:34 62.13 62.31 64.78 64.6 67.5 71 72.05 71.6 71.6 70.6 72.1 74.9
08/04/2019 16:25:35 62.68 62.65 64.78 64.6 67.5 71 71.06 71.46 71.6 70.6 72.1 74.9
08/04/2019 16:25:36 61.94 62.49 64.78 64.6 67.5 71 69.36 71.21 71.6 70.6 72.1 74.9
08/04/2019 16:25:37 61.9 62.2 64.78 64.6 67.5 71 69.53 70.15 71.6 70.6 72.1 74.9
08/04/2019 16:25:38 61.42 62.02 64.78 64.6 67.5 71 69.44 69.88 71.6 70.6 72.1 74.9
08/04/2019 16:25:39 61.07 61.63 64.78 64.6 67.5 71 68.75 69.58 71.6 70.6 72.1 74.9
08/04/2019 16:25:40 61.37 61.41 64.78 64.6 67.5 71 68.9 69.16 71.6 70.6 72.1 74.9
08/04/2019 16:25:41 63.9 63.39 64.78 64.6 67.5 71 70.77 70.37 71.6 70.6 72.1 74.9
08/04/2019 16:25:42 61.93 63.38 64.78 64.6 67.5 71 69.25 70.33 71.6 70.6 72.1 74.9
08/04/2019 16:25:43 62 62.45 64.78 64.6 67.5 71 69.16 69.65 71.6 70.6 72.1 74.9
08/04/2019 16:25:44 62.32 62.47 64.78 64.6 67.5 71 69.36 69.46 71.6 70.6 72.1 74.9
08/04/2019 16:25:45 66.52 65.8 65.8 64.6 67.5 71 70.8 70.52 71.6 70.6 72.1 74.9
08/04/2019 16:25:46 62.3 65.61 65.8 64.6 67.5 71 70.13 70.35 71.6 70.6 72.1 74.9
08/04/2019 16:25:47 62.78 63.84 65.8 64.6 67.5 71 70.27 70.55 71.6 70.6 72.1 74.9
08/04/2019 16:25:48 62.2 63.28 65.8 64.6 67.5 71 69.85 70.28 71.6 70.6 72.1 74.9
08/04/2019 16:25:49 63.05 63 65.8 64.6 67.5 71 70.74 70.62 71.6 70.6 72.1 74.9
08/04/2019 16:25:50 64.12 63.83 65.8 64.6 67.5 71 71.48 71.2 71.6 70.7 72.1 74.9
08/04/2019 16:25:51 65.39 65.26 65.8 64.6 67.5 71 71.36 71.83 71.83 70.7 72.1 74.9
08/04/2019 16:25:52 62.94 64.67 65.8 64.6 67.5 71 69.07 71.11 71.83 70.7 72.1 74.9
08/04/2019 16:25:53 62.47 63.73 65.8 64.6 67.5 71 69.04 70 71.83 70.7 72.1 74.9
08/04/2019 16:25:54 63.21 63.23 65.8 64.6 67.5 71 69.67 69.69 71.83 70.7 72.1 74.9
08/04/2019 16:25:55 63.99 63.9 65.8 64.6 67.5 71 69.79 69.83 71.83 70.7 72.1 74.9
08/04/2019 16:25:56 64.47 64.73 65.8 64.6 67.5 71 69.69 69.9 71.83 70.7 72.1 74.9
08/04/2019 16:25:57 63.6 63.97 65.8 64.6 67.5 71 69.31 69.64 71.83 70.7 72.1 74.9
08/04/2019 16:25:58 64.67 64.95 65.8 64.7 67.5 71 69.32 69.68 71.83 70.7 72.1 74.9
08/04/2019 16:25:59 63.74 64.1 65.8 64.7 67.5 71 69.6 69.65 71.83 70.7 72.1 74.9
08/04/2019 16:26:00 64.92 65.23 65.8 64.7 67.5 71 70 69.98 71.83 70.7 72.1 74.9
08/04/2019 16:26:01 62.07 64.22 65.8 64.7 67.5 71 69.18 69.81 71.83 70.7 72.1 74.9
08/04/2019 16:26:02 62.24 63.09 65.8 64.7 67.5 71 69.32 69.46 71.83 70.7 72.1 74.9
08/04/2019 16:26:03 62.02 62.64 65.8 64.7 67.5 70.9 69.86 69.82 71.83 70.7 72.1 74.9
08/04/2019 16:26:04 62.59 62.65 65.8 64.7 67.5 70.9 69.63 69.91 71.83 70.7 72.1 74.9
08/04/2019 16:26:05 65.1 64.53 65.8 64.7 67.5 70.9 70.33 70.14 71.83 70.7 72.1 74.9
08/04/2019 16:26:06 62.97 63.9 65.8 64.7 67.5 70.9 71.03 70.91 71.83 70.7 72.1 74.9
08/04/2019 16:26:07 65.49 65.14 65.8 64.7 67.5 70.9 71.23 71.13 71.83 70.7 72.1 74.9
08/04/2019 16:26:08 66.36 66.14 66.14 64.7 67.5 70.9 73.44 72.82 72.82 70.7 72.1 74.9
08/04/2019 16:26:09 63.55 66.1 66.14 64.7 67.5 70.9 70.96 72.83 72.83 70.7 72.1 74.9
08/04/2019 16:26:10 64.41 64.67 66.14 64.7 67.5 70.9 70.9 71.51 72.83 70.7 72.1 74.9
08/04/2019 16:26:11 64.57 65.01 66.14 64.7 67.5 70.9 71.48 71.77 72.83 70.7 72.1 74.8
08/04/2019 16:26:12 63.9 64.45 66.14 64.7 67.5 70.9 70.69 71.33 72.83 70.7 72.1 74.8
08/04/2019 16:26:13 65.59 65.47 66.14 64.7 67.5 70.9 70.08 70.93 72.83 70.7 72.1 74.8
08/04/2019 16:26:14 62.82 65.41 66.14 64.7 67.5 70.9 69.47 70.53 72.83 70.7 72.1 74.8
08/04/2019 16:26:15 62.35 63.88 66.14 64.7 67.5 70.9 70.41 70.32 72.83 70.7 72.1 74.8
08/04/2019 16:26:16 62.39 63.03 66.14 64.7 67.5 70.9 69.33 70.29 72.83 70.7 72.1 74.8
08/04/2019 16:26:17 63.35 63.26 66.14 64.7 67.5 70.9 71.18 70.76 72.83 70.7 72.1 74.8
08/04/2019 16:26:18 66.4 66.07 66.14 64.7 67.5 70.9 71.68 71.57 72.83 70.7 72.1 74.8
08/04/2019 16:26:19 63.78 66.1 66.14 64.7 67.5 70.9 69.9 71.58 72.83 70.7 72.1 74.8
08/04/2019 16:26:20 69.73 68.81 68.81 64.7 67.5 70.9 72.51 72.2 72.83 70.7 72.1 74.8
08/04/2019 16:26:21 66.72 69.41 69.41 64.8 67.5 70.9 70.03 72.32 72.83 70.7 72.1 74.8
08/04/2019 16:26:22 62.89 67.23 69.41 64.8 67.5 70.9 69.43 70.81 72.83 70.7 72.1 74.8
08/04/2019 16:26:23 64.37 65.35 69.41 64.8 67.5 70.9 69.45 69.95 72.83 70.7 72.1 74.8
08/04/2019 16:26:24 63.2 64.54 69.41 64.8 67.5 70.9 69.32 69.98 72.83 70.7 72.1 74.8
08/04/2019 16:26:25 63.09 63.74 69.41 64.8 67.5 70.9 68.72 69.32 72.83 70.7 72.1 74.8
08/04/2019 16:26:26 63.55 63.57 69.41 64.7 67.5 70.9 70.25 69.88 72.83 70.7 72.1 74.8
08/04/2019 16:26:27 63.22 63.53 69.41 64.7 67.5 70.9 68.06 69.7 72.83 70.6 72.1 74.8
08/04/2019 16:26:28 66.93 66.08 69.41 64.7 67.5 70.9 69.95 69.67 72.83 70.6 72.1 74.8
08/04/2019 16:26:29 65.35 65.87 69.41 64.7 67.5 70.9 69.39 69.54 72.83 70.6 72.1 74.8
08/04/2019 16:26:30 63.97 65.77 69.41 64.7 67.5 70.9 69.41 69.67 72.83 70.6 72.1 74.8
08/04/2019 16:26:31 65.67 65.94 69.41 64.7 67.6 70.9 69.53 69.66 72.83 70.6 72.1 74.8
08/04/2019 16:26:32 63.89 65.88 69.41 64.7 67.6 70.9 69.55 69.78 72.83 70.6 72.1 74.8
08/04/2019 16:26:33 62.28 64.56 69.41 64.7 67.5 70.9 68.67 69.56 72.83 70.6 72.1 74.8
08/04/2019 16:26:34 62.1 63.3 69.41 64.7 67.5 70.9 68.8 69.22 72.83 70.6 72.1 74.8
08/04/2019 16:26:35 62.19 62.59 69.41 64.7 67.5 70.9 69.78 69.87 72.83 70.6 72.1 74.8
08/04/2019 16:26:36 61.84 62.37 69.41 64.7 67.5 70.9 69.17 69.66 72.83 70.6 72.1 74.8
08/04/2019 16:26:37 61.91 62.03 69.41 64.7 67.5 70.9 67.64 69.4 72.83 70.6 72.1 74.8
08/04/2019 16:26:38 62.08 62.1 69.41 64.7 67.5 70.9 67.45 68.28 72.83 70.6 72.1 74.8
08/04/2019 16:26:39 64.01 63.39 69.41 64.7 67.5 70.9 68.8 68.52 72.32 70.6 72.1 74.8
08/04/2019 16:26:40 62.98 63.61 69.41 64.7 67.5 70.9 67.53 68.45 72.32 70.6 72.1 74.8
08/04/2019 16:26:41 62.15 63.02 69.41 64.7 67.5 70.9 67.23 67.95 72.32 70.6 72 74.8
08/04/2019 16:26:42 62.29 62.54 69.41 64.6 67.5 70.9 67.19 67.67 72.32 70.6 72 74.8
08/04/2019 16:26:43 62.11 62.36 69.41 64.6 67.5 70.9 67.29 67.33 72.32 70.6 72 74.8
08/04/2019 16:26:44 62.37 62.37 69.41 64.6 67.5 70.9 66.95 67.3 72.32 70.6 72 74.8
08/04/2019 16:26:45 62.04 62.41 69.41 64.6 67.5 70.9 66.61 67.13 72.32 70.6 72 74.8
08/04/2019 16:26:46 64.66 64.17 69.41 64.6 67.5 70.9 67.72 67.62 72.32 70.6 72 74.8
08/04/2019 16:26:47 62.19 63.55 69.41 64.6 67.5 70.9 66.9 67.29 72.32 70.5 72 74.8
08/04/2019 16:26:48 62.2 62.78 69.41 64.6 67.5 70.9 67.18 67.28 72.32 70.5 72 74.8
08/04/2019 16:26:49 65.4 64.85 69.41 64.6 67.4 70.9 71.97 71.07 72.32 70.6 72 74.8
08/04/2019 16:26:50 62.79 64.68 69.41 64.6 67.4 70.9 68.41 70.77 72.32 70.5 72 74.8
08/04/2019 16:26:51 61.06 63.47 67.23 64.6 67.4 70.9 67 69.54 71.07 70.5 72 74.8
08/04/2019 16:26:52 61.93 62.22 66.08 64.6 67.4 70.9 67.97 68.56 71.07 70.5 72 74.8
08/04/2019 16:26:53 60.99 61.98 66.08 64.6 67.4 70.9 66.66 68 71.07 70.5 72 74.8
08/04/2019 16:26:54 60.92 61.4 66.08 64.6 67.4 70.9 65.9 67.19 71.07 70.5 72 74.8
08/04/2019 16:26:55 60.63 61.1 66.08 64.6 67.4 70.9 65.67 66.41 71.07 70.5 71.9 74.8
08/04/2019 16:26:56 61.15 61.1 66.08 64.6 67.3 70.9 66.13 66.25 71.07 70.5 71.9 74.8
08/04/2019 16:26:57 60.86 61 66.08 64.6 67.3 70.9 66.04 66.22 71.07 70.5 71.9 74.8
08/04/2019 16:26:58 61.01 61.06 65.94 64.6 67.3 70.9 66.41 66.39 71.07 70.5 71.9 74.8
08/04/2019 16:26:59 61.27 61.21 65.94 64.5 67.3 70.9 65.97 66.23 71.07 70.5 71.9 74.8
08/04/2019 16:27:00 60.89 61.18 65.94 64.5 67.3 70.9 65.66 66.06 71.07 70.5 71.9 74.8
08/04/2019 16:27:01 61.48 61.31 65.88 64.5 67.3 70.9 66.17 66.06 71.07 70.5 71.9 74.8
08/04/2019 16:27:02 61.51 61.46 64.85 64.5 67.3 70.9 66.2 66.16 71.07 70.4 71.9 74.8
08/04/2019 16:27:03 62.33 62.05 64.85 64.5 67.2 70.9 66.41 66.33 71.07 70.4 71.9 74.8
08/04/2019 16:27:04 61.41 61.92 64.85 64.5 67.2 70.9 66.65 66.63 71.07 70.4 71.9 74.8
08/04/2019 16:27:05 61.22 61.66 64.85 64.5 67.2 70.9 66.42 66.96 71.07 70.4 71.9 74.8
08/04/2019 16:27:06 60.74 61.37 64.85 64.5 67.2 70.9 65.58 66.33 71.07 70.4 71.9 74.8
08/04/2019 16:27:07 61.8 61.57 64.85 64.5 67.2 70.9 67.44 67.08 71.07 70.4 71.8 74.8
08/04/2019 16:27:08 62.07 61.9 64.85 64.5 67.2 70.9 67.75 67.66 71.07 70.4 71.8 74.8
08/04/2019 16:27:09 62.22 62.2 64.85 64.5 67.2 70.9 68 68.04 71.07 70.4 71.8 74.8
08/04/2019 16:27:10 61.34 62.07 64.85 64.4 67.1 70.9 66 67.73 71.07 70.4 71.8 74.8
08/04/2019 16:27:11 61.35 61.62 64.85 64.4 67.1 70.9 66.32 66.69 71.07 70.4 71.8 74.8
08/04/2019 16:27:12 61.49 61.53 64.85 64.4 67.1 70.9 66.83 66.76 71.07 70.4 71.8 74.8
08/04/2019 16:27:13 64.04 63.56 64.85 64.4 67.1 70.9 67.65 67.44 71.07 70.3 71.8 74.8
08/04/2019 16:27:14 62.09 63.3 64.85 64.4 67.1 70.9 67.53 67.56 71.07 70.3 71.8 74.8
08/04/2019 16:27:15 61.08 62.56 64.85 64.4 67.1 70.9 67.89 67.95 71.07 70.3 71.8 74.8
08/04/2019 16:27:16 63.08 62.61 64.85 64.4 67.1 70.9 68.17 68.09 71.07 70.3 71.8 74.8
08/04/2019 16:27:17 66.21 65.41 65.41 64.4 67 70.9 74.5 73.37 73.37 70.3 71.8 74.8
08/04/2019 16:27:18 64.19 65.41 65.41 64.4 67 70.9 72.92 73.5 73.5 70.3 71.8 74.8
08/04/2019 16:27:19 63.95 64.65 65.41 64.4 67 70.9 71.87 73.6 73.6 70.3 71.7 74.8
08/04/2019 16:27:20 62.22 64.18 65.41 64.4 67 70.9 67.41 72.44 73.6 70.3 71.7 74.8
08/04/2019 16:27:21 61.05 62.96 65.41 64.4 67 70.9 66.3 69.96 73.6 70.3 71.7 74.8
08/04/2019 16:27:22 59.71 61.86 65.41 64.4 67 70.9 65.99 68.06 73.6 70.3 71.7 74.8
08/04/2019 16:27:23 58.97 60.62 65.41 64.4 66.9 70.9 65.58 66.92 73.6 70.3 71.7 74.8
08/04/2019 16:27:24 57.5 59.59 65.41 64.4 66.9 70.9 65.47 66.12 73.6 70.3 71.7 74.8
08/04/2019 16:27:25 58.91 59.1 65.41 64.4 66.9 70.9 70.58 70.54 73.6 70.3 71.7 74.8
08/04/2019 16:27:26 59.31 60.12 65.41 64.4 66.9 70.9 72.83 73.32 73.6 70.3 71.7 74.8
08/04/2019 16:27:27 57.3 58.79 65.41 64.4 66.9 70.9 64.09 71.18 73.6 70.3 71.7 74.8
08/04/2019 16:27:28 61.63 60.76 65.41 64.4 66.9 70.9 66.28 68.19 73.6 70.3 71.7 74.8
08/04/2019 16:27:29 61.47 61.32 65.41 64.3 66.8 70.9 67.11 67.5 73.6 70.3 71.7 74.8
08/04/2019 16:27:30 66.69 65.66 65.66 64.4 66.8 70.9 72.49 71.51 73.6 70.3 71.7 74.8
08/04/2019 16:27:31 63.88 65.01 65.66 64.3 66.8 70.9 72.45 72.69 73.6 70.3 71.7 74.8
08/04/2019 16:27:32 61.21 64.09 65.66 64.3 66.8 70.9 65.93 71.68 73.6 70.3 71.6 74.8
08/04/2019 16:27:33 64.17 64.17 65.66 64.4 66.8 70.9 67.2 69.08 73.6 70.3 71.6 74.8
08/04/2019 16:27:34 62.49 63.62 65.66 64.3 66.8 70.9 67.08 68.16 73.6 70.3 71.6 74.8
08/04/2019 16:27:35 63.17 63.83 65.66 64.3 66.8 70.9 66.04 67.29 73.6 70.3 71.6 74.8
08/04/2019 16:27:36 63.74 63.85 65.66 64.3 66.8 70.9 67.39 67.12 73.6 70.3 71.6 74.8
08/04/2019 16:27:37 63.97 64.22 65.66 64.3 66.7 70.9 67.69 67.59 73.6 70.3 71.6 74.8
08/04/2019 16:27:38 63.1 63.77 65.66 64.3 66.7 70.9 66.7 67.43 73.6 70.3 71.6 74.8
08/04/2019 16:27:39 63.09 63.39 65.66 64.3 66.7 70.9 66.23 66.91 73.6 70.2 71.6 74.8
08/04/2019 16:27:40 62.95 63.39 65.66 64.3 66.7 70.9 66.52 66.72 73.6 70.2 71.6 74.8
08/04/2019 16:27:41 63.19 63.32 65.66 64.3 66.7 70.9 66.28 66.54 73.6 70.2 71.6 74.8
08/04/2019 16:27:42 63.08 63.36 65.66 64.3 66.7 70.9 66.91 66.78 73.6 70.2 71.6 74.8
08/04/2019 16:27:43 63.36 63.51 65.66 64.3 66.7 70.9 67 67.1 73.6 70.2 71.6 74.8
08/04/2019 16:27:44 62.83 63.55 65.66 64.3 66.6 70.9 67.13 67.22 73.6 70.2 71.5 74.8
08/04/2019 16:27:45 61.84 63.33 65.66 64.3 66.6 70.9 66.7 67.33 73.6 70.2 71.5 74.8
08/04/2019 16:27:46 61.62 62.55 65.66 64.3 66.6 70.9 66.25 66.94 73.6 70.2 71.5 74.8
08/04/2019 16:27:47 62.65 62.5 65.66 64.3 66.6 70.9 67.53 67.29 73.6 70.1 71.5 74.8
08/04/2019 16:27:48 62.07 62.47 65.66 64.3 66.6 70.9 66.3 67.16 73.6 70.1 71.5 74.8
08/04/2019 16:27:49 62.24 62.47 65.66 64.3 66.6 70.9 67.13 67.13 73.32 70.1 71.5 74.8
08/04/2019 16:27:50 61.1 62.39 65.66 64.2 66.6 70.9 67.23 67.4 73.32 70.1 71.5 74.8
08/04/2019 16:27:51 60.71 61.66 65.66 64.2 66.5 70.9 66.7 67.23 73.32 70.1 71.5 74.8
08/04/2019 16:27:52 61.06 61.38 65.66 64.2 66.5 70.9 66.42 66.85 73.32 70.1 71.5 74.8
08/04/2019 16:27:53 61.46 61.61 65.66 64.2 66.5 70.9 68.57 68.09 73.32 70.1 71.5 74.8
08/04/2019 16:27:54 61.9 61.89 65.66 64.2 66.5 70.9 67.28 67.87 73.32 70.1 71.5 74.8
08/04/2019 16:27:55 62.23 62.34 65.66 64.2 66.5 70.9 67.56 67.73 73.32 70.1 71.5 74.8
08/04/2019 16:27:56 62.25 62.53 65.66 64.2 66.5 70.9 67.76 67.88 72.69 70.1 71.5 74.8
08/04/2019 16:27:57 62.16 62.21 65.66 64.2 66.5 70.9 68.09 68.14 72.69 70.1 71.4 74.8
08/04/2019 16:27:58 62.28 62.76 65.66 64.2 66.5 70.9 66.84 68.19 72.69 70.1 71.4 74.8
08/04/2019 16:27:59 61.53 62.27 65.66 64.2 66.4 70.9 66.49 67.19 72.69 70.1 71.4 74.8
08/04/2019 16:28:00 62.63 62.73 65.01 64.2 66.4 70.9 67.03 67.3 72.69 70.1 71.4 74.8
08/04/2019 16:28:01 58.21 61.88 64.22 64.2 66.4 70.9 65.65 66.78 71.68 70.1 71.4 74.8
08/04/2019 16:28:02 58.02 60 64.22 64.2 66.4 70.9 64.98 66.21 69.08 70 71.4 74.8
08/04/2019 16:28:03 59.14 59.13 64.22 64.2 66.4 70.9 66.17 66.06 68.19 70 71.4 74.8
08/04/2019 16:28:04 59.6 59.47 64.22 64.2 66.4 70.9 69.17 68.43 68.43 70 71.4 74.8
08/04/2019 16:28:05 57.97 59.42 64.22 64.2 66.3 70.9 66.66 68.42 68.43 70 71.4 74.8
08/04/2019 16:28:06 59.97 59.76 64.22 64.2 66.3 70.9 66.2 67.41 68.43 70 71.4 74.8
08/04/2019 16:28:07 57.12 59.64 63.77 64.2 66.3 70.9 66.01 67.12 68.43 70 71.4 74.8
08/04/2019 16:28:08 57.86 58.19 63.55 64.2 66.3 70.9 66.37 66.57 68.43 70 71.4 74.8
08/04/2019 16:28:09 57.47 58.19 63.55 64.2 66.3 70.9 66.63 66.74 68.43 70 71.3 74.8
08/04/2019 16:28:10 57.58 57.74 63.55 64.2 66.3 70.9 66.7 66.8 68.43 70 71.3 74.8
08/04/2019 16:28:11 57.7 57.78 63.55 64.2 66.2 70.9 74.31 72.98 72.98 70 71.3 74.8
08/04/2019 16:28:12 58.02 57.96 63.55 64.2 66.2 70.9 70.39 73.37 73.37 70 71.3 74.8
08/04/2019 16:28:13 57.88 57.96 63.55 64.2 66.2 70.9 70.14 71.3 73.37 70 71.3 74.8
08/04/2019 16:28:14 58.69 58.54 63.33 64.2 66.2 70.9 68.32 70.82 73.37 70 71.3 74.8
08/04/2019 16:28:15 57.76 58.49 62.76 64.2 66.2 70.9 67.48 69.32 73.37 70 71.3 74.8
08/04/2019 16:28:16 58.57 58.46 62.76 64.2 66.1 70.9 65.89 68.25 73.37 70 71.3 74.8
08/04/2019 16:28:17 59.92 59.37 62.76 64.1 66.1 70.9 68.8 68.36 73.37 70 71.3 74.8
08/04/2019 16:28:18 59.48 59.54 62.76 64.1 66.1 70.9 69.75 69.28 73.37 70 71.3 74.8
08/04/2019 16:28:19 59.96 59.8 62.76 64.1 66.1 70.9 69.21 69.4 73.37 70 71.3 74.8
08/04/2019 16:28:20 61.04 60.68 62.76 64.1 66.1 70.9 70.19 70.1 73.37 70 71.3 74.8
08/04/2019 16:28:21 64.78 64.38 64.38 64.1 66.1 70.9 72.68 72.16 73.37 70 71.3 74.8
08/04/2019 16:28:22 61.95 64.38 64.38 64.1 66 70.9 69.65 72.24 73.37 70 71.2 74.8
08/04/2019 16:28:23 60.44 62.84 64.38 64.1 66 70.9 70.28 70.71 73.37 70 71.2 74.8
08/04/2019 16:28:24 65.57 64.98 64.98 64.1 66 70.9 70.03 70.5 73.37 70 71.2 74.8
08/04/2019 16:28:25 60.76 64.69 64.98 64.1 66 70.9 69.35 70.42 73.37 70 71.2 74.8
08/04/2019 16:28:26 60.84 62.67 64.98 64.1 66 70.9 68.07 69.71 73.37 70 71.2 74.8
08/04/2019 16:28:27 59.64 61.5 64.98 64.1 66 70.9 68.56 68.84 73.37 70 71.2 74.8
08/04/2019 16:28:28 58.97 60.38 64.98 64.1 65.9 70.9 67.8 68.86 73.37 70 71.2 74.8
08/04/2019 16:28:29 57.95 59.54 64.98 64.1 65.9 70.9 66.4 67.92 73.37 70 71.2 74.8
08/04/2019 16:28:30 57.52 58.66 64.98 64.1 65.9 70.9 65.99 67.07 73.37 70 71.2 74.8
08/04/2019 16:28:31 60.82 60.18 64.98 64.1 65.9 70.9 67.63 67.46 73.37 70 71.2 74.8
08/04/2019 16:28:32 63.02 63.01 64.98 64.1 65.9 70.9 66.96 67.43 73.37 70 71.2 74.8
08/04/2019 16:28:33 59.96 63.23 64.98 64 65.9 70.9 67.76 67.94 73.37 70 71.2 74.8
08/04/2019 16:28:34 62.77 62.49 64.98 64 65.8 70.9 68.04 68.2 73.37 70 71.1 74.8
08/04/2019 16:28:35 60.04 62.41 64.98 64 65.8 70.9 66.84 68.01 73.37 70 71.1 74.8
08/04/2019 16:28:36 63.83 63.85 64.98 64 65.8 70.9 66.88 68.07 73.37 70 71.1 74.8
08/04/2019 16:28:37 57.9 62.34 64.98 64 65.8 70.9 66.09 67.05 73.37 69.9 71.1 74.8
08/04/2019 16:28:38 58.27 60.07 64.98 64 65.8 70.9 66.19 66.44 73.37 69.9 71.1 74.8
08/04/2019 16:28:39 58.73 58.98 64.98 64 65.8 70.9 67.61 67.51 73.37 69.9 71.1 74.8
08/04/2019 16:28:40 58.4 58.89 64.98 64 65.8 70.9 73.56 72.69 73.37 70 71.1 74.8
08/04/2019 16:28:41 64.2 63.39 64.98 64 65.7 70.9 68.92 71.62 73.37 70 71.1 74.8
08/04/2019 16:28:42 58.78 62.92 64.98 64 65.7 70.9 69.41 70.23 72.69 69.9 71.1 74.8
08/04/2019 16:28:43 63.76 63.35 64.98 64 65.7 70.9 69.21 69.67 72.69 69.9 71.1 74.8
08/04/2019 16:28:44 61.03 62.6 64.98 63.9 65.7 70.9 68.91 69.54 72.69 69.9 71.1 74.8
08/04/2019 16:28:45 58.41 61.52 64.98 63.9 65.7 70.9 65.47 69.08 72.69 69.9 71.1 74.8
08/04/2019 16:28:46 56.79 59.76 64.98 63.9 65.7 70.9 64.13 67.14 72.69 69.9 71 74.8
08/04/2019 16:28:47 56.21 58.19 64.98 63.9 65.6 70.9 63.7 65.54 72.69 69.9 71 74.8
08/04/2019 16:28:48 58.43 58.37 64.98 63.9 65.6 70.9 66.6 66.31 72.69 69.9 71 74.8
08/04/2019 16:28:49 57.18 57.93 64.98 63.8 65.6 70.9 65.05 66.08 72.69 69.9 71 74.8
08/04/2019 16:28:50 56.42 57.57 64.98 63.8 65.6 70.9 69.5 68.55 72.69 69.9 71 74.8
08/04/2019 16:28:51 57.38 57.32 64.98 63.8 65.6 70.9 68.68 68.8 72.69 69.9 71 74.8
08/04/2019 16:28:52 55.85 57.32 64.98 63.8 65.6 70.9 65.98 68.59 72.69 69.9 71 74.8
08/04/2019 16:28:53 56.24 56.45 64.98 63.8 65.5 70.9 65.59 66.95 72.69 69.9 71 74.8
08/04/2019 16:28:54 61.33 60.21 64.69 63.8 65.5 70.9 65.8 66.32 72.69 69.8 71 74.8
08/04/2019 16:28:55 64.86 63.96 63.96 63.8 65.5 70.9 67.06 66.93 72.69 69.8 71 74.8
08/04/2019 16:28:56 60.47 63.15 63.96 63.7 65.5 70.9 64.51 66.46 72.69 69.8 70.9 74.8
08/04/2019 16:28:57 66.09 65.02 65.02 63.7 65.4 70.9 68.53 67.66 72.69 69.8 70.9 74.8
08/04/2019 16:28:58 65.56 65.6 65.6 63.7 65.4 70.9 67.83 67.99 72.69 69.8 70.9 74.8
08/04/2019 16:28:59 64.39 66.08 66.08 63.7 65.4 70.9 66.62 68.15 72.69 69.8 70.9 74.8
08/04/2019 16:29:00 56.74 64.02 66.08 63.7 65.4 70.9 63.21 66.58 72.69 69.8 70.9 74.7
08/04/2019 16:29:01 59.52 61.48 66.08 63.7 65.4 70.9 63.61 64.78 72.69 69.8 70.9 74.7
08/04/2019 16:29:02 58.86 59.74 66.08 63.6 65.4 70.9 68 67.29 72.69 69.8 70.9 74.7
08/04/2019 16:29:03 61.69 61.41 66.08 63.6 65.3 70.9 65.88 66.72 72.69 69.8 70.9 74.7
08/04/2019 16:29:04 56.14 60.92 66.08 63.6 65.3 70.9 62.24 65.93 72.69 69.7 70.9 74.7
08/04/2019 16:29:05 61.85 61.38 66.08 63.6 65.3 70.9 64.29 64.5 72.69 69.7 70.8 74.7
08/04/2019 16:29:06 56.94 60.27 66.08 63.6 65.3 70.9 63.05 64 72.69 69.7 70.8 74.7
08/04/2019 16:29:07 57.57 58.49 66.08 63.6 64.8 70.9 64.96 64.57 72.69 69.7 70.8 74.7
08/04/2019 16:29:08 60.18 59.84 66.08 63.6 64.8 70.9 64.64 64.78 72.69 69.7 70.7 74.7
08/04/2019 16:29:09 63.89 63.52 66.08 63.6 64.8 70.9 65.61 66.06 72.69 69.7 70.7 74.7
08/04/2019 16:29:10 59.72 62.06 66.08 63.6 64.8 70.9 64.13 64.93 71.62 69.7 70.7 74.7
08/04/2019 16:29:11 56.1 60.81 66.08 63.5 64.8 70.9 62.59 64.52 70.23 69.7 70.7 74.7
08/04/2019 16:29:12 55.63 58.51 66.08 63.5 64.7 70.9 62.99 63.47 69.67 69.6 70.7 74.7
08/04/2019 16:29:13 55.96 56.93 66.08 63.5 64.7 70.9 64.09 63.84 69.54 69.6 70.7 74.7
08/04/2019 16:29:14 55.69 56.37 66.08 63.5 64.7 70.9 62.78 63.91 69.08 69.6 70.7 74.7
08/04/2019 16:29:15 57.34 56.9 66.08 63.5 64.7 70.9 63.11 63.2 68.8 69.6 70.7 74.7
08/04/2019 16:29:16 57.56 57.44 66.08 63.5 64.7 70.9 63.51 63.48 68.8 69.6 70.7 74.7
08/04/2019 16:29:17 61.92 60.92 66.08 63.5 64.7 70.9 64.82 64.49 68.8 69.6 70.6 74.7
08/04/2019 16:29:18 61.02 61.46 66.08 63.5 64.6 70.9 64.33 64.61 68.8 69.6 70.6 74.7
08/04/2019 16:29:19 61.82 61.74 66.08 63.5 64.6 70.9 65.07 64.85 68.8 69.6 70.6 74.7
08/04/2019 16:29:20 61.82 62.5 66.08 63.5 64.5 70.9 64.81 65.27 68.8 69.6 70.6 74.7
08/04/2019 16:29:21 56.28 61.46 66.08 63.5 64.5 70.9 63.15 64.65 68.59 69.5 70.6 74.7
08/04/2019 16:29:22 70.65 69.23 69.23 63.5 64.5 70.9 74.12 72.7 72.7 69.6 70.6 74.7
08/04/2019 16:29:23 72.49 72.14 72.14 63.6 64.5 70.9 74.55 74.51 74.51 69.6 70.6 74.7
08/04/2019 16:29:24 72.77 72.91 72.91 63.7 64.5 70.9 75.01 75.12 75.12 69.6 70.6 74.7
08/04/2019 16:29:25 71.27 72.65 72.91 63.8 64.5 70.9 74.14 74.91 75.12 69.7 70.6 74.7
08/04/2019 16:29:26 71.19 71.6 72.91 63.9 64.5 70.9 74.78 74.9 75.12 69.7 70.6 74.7
08/04/2019 16:29:27 70.81 72.08 72.91 63.9 64.5 70.9 74.29 75.43 75.43 69.7 70.6 74.7
08/04/2019 16:29:28 64.23 70.75 72.91 63.9 64.5 70.9 68.46 74.13 75.43 69.7 70.6 74.7
08/04/2019 16:29:29 70.47 70.64 72.91 64 64.5 70.9 72.77 73.55 75.43 69.7 70.6 74.7
08/04/2019 16:29:30 68.65 70.42 72.91 63.9 64.5 70.9 71.95 73.32 75.43 69.7 70.6 74.7
08/04/2019 16:29:31 64.45 68.05 72.91 63.9 64.5 70.9 67.67 71.18 75.43 69.7 70.6 74.7
08/04/2019 16:29:32 58.27 66.07 72.91 63.9 64.4 70.9 64.56 69.31 75.43 69.7 70.6 74.7
08/04/2019 16:29:33 56.38 62.8 72.91 63.8 64.4 70.9 64.37 66.98 75.43 69.6 70.5 74.7
08/04/2019 16:29:34 55.62 59.96 72.91 63.5 64.4 70.9 64.5 65.55 75.43 69.4 70.5 74.7
08/04/2019 16:29:35 55.72 57.77 72.91 63.4 64.4 70.9 63.21 64.89 75.43 69.4 70.5 74.7
08/04/2019 16:29:36 58.65 58.05 72.91 63.4 64.4 70.9 63.46 63.9 75.43 69.3 70.5 74.7
08/04/2019 16:29:37 60 59.46 72.91 63.3 64.3 70.9 65.5 65.31 75.43 69.2 70.5 74.7
08/04/2019 16:29:38 60.11 59.93 72.91 63.3 64.3 70.9 67.18 66.76 75.43 69.2 70.5 74.7
08/04/2019 16:29:39 57.82 59.9 72.91 63.2 64.3 70.9 63.56 66.25 75.43 69.1 70.5 74.7
08/04/2019 16:29:40 61.34 61.04 72.91 63.2 64.3 70.9 65.76 65.7 75.43 69.1 70.4 74.7
08/04/2019 16:29:41 61.78 61.8 72.91 63.2 64.2 70.9 66.71 66.68 75.43 69.1 70.4 74.7
08/04/2019 16:29:42 62.71 62.86 72.91 63.2 64.2 70.9 65.64 66.41 75.43 69 70.4 74.7
08/04/2019 16:29:43 56.15 62.12 72.91 63.2 64.2 70.9 63.2 65.73 75.43 69 70.4 74.7
08/04/2019 16:29:44 56.83 59.35 72.91 63.2 64.1 70.9 63.73 64.5 75.43 69 70.4 74.7
08/04/2019 16:29:45 62.55 61.51 72.91 63.1 64.1 70.9 65.38 65.01 75.43 69 70.4 74.7
08/04/2019 16:29:46 70.37 69.41 72.91 63.1 64.1 70.9 76.23 75.1 75.43 69 70.4 74.7
08/04/2019 16:29:47 70.96 71.05 72.91 63.1 64.1 70.9 76.7 76.8 76.8 69.1 70.4 74.7
08/04/2019 16:29:48 62.87 70.56 72.91 63.1 64.1 70.9 67.27 76.23 76.8 69.1 70.4 74.7
08/04/2019 16:29:49 56.93 67.31 72.91 63.1 64.1 70.9 63.73 72.73 76.8 69.1 70.4 74.7
08/04/2019 16:29:50 55.78 63.66 72.91 63.1 64.1 70.9 63.07 69.29 76.8 69 70.4 74.7
08/04/2019 16:29:51 55.93 60.49 72.91 63.1 64.1 70.9 63.53 66.53 76.8 69 70.4 74.7
08/04/2019 16:29:52 57.94 58.41 72.91 63.1 64.1 70.9 65.8 65.84 76.8 69 70.4 74.7
08/04/2019 16:29:53 56.57 58.46 72.91 63.1 64.1 70.9 64.16 65.98 76.8 69 70.4 74.7
08/04/2019 16:29:54 56.9 57.3 72.65 63.1 64.1 70.9 65.13 65.14 76.8 69 70.4 74.7
08/04/2019 16:29:55 58.13 57.92 72.08 63.1 64 70.9 64.88 65.04 76.8 69 70.3 74.7
08/04/2019 16:29:56 59.6 59.47 72.08 63.1 64 70.9 65.08 65.59 76.8 69 70.3 74.7
08/04/2019 16:29:57 57.48 58.73 71.05 63 64 70.9 65.53 65.44 76.8 68.9 70.3 74.7
08/04/2019 16:29:58 58.59 58.52 71.05 63 64 70.9 66.8 66.49 76.8 68.9 70.3 74.7
08/04/2019 16:29:59 61.09 60.43 71.05 63 64 70.9 67.03 66.94 76.8 68.9 70.3 74.7
08/04/2019 16:30:00 61.59 61.18 71.05 63 64 70.9 68.28 67.92 76.8 68.9 70.3 74.7
08/04/2019 16:30:01 59.72 61.09 71.05 63 64 70.9 65.77 67.7 76.8 68.9 70.3 74.7
08/04/2019 16:30:02 58.21 60.17 71.05 63 64 70.9 65.08 66.44 76.8 68.9 70.3 74.7
08/04/2019 16:30:03 59.37 59.53 71.05 63 64 70.9 65.42 65.93 76.8 68.9 70.3 74.7
08/04/2019 16:30:04 59.38 59.55 71.05 63 64 70.9 66.2 66.03 76.8 68.9 70.3 74.7
08/04/2019 16:30:05 64.32 63.79 71.05 63 64 70.9 68.93 68.56 76.8 68.9 70.3 74.7
08/04/2019 16:30:06 59.86 63.78 71.05 63 64 70.9 69.26 69.1 76.8 68.9 70.3 74.7
08/04/2019 16:30:07 58.77 61.55 71.05 63 64 70.9 68.27 69.06 76.8 68.9 70.3 74.7
08/04/2019 16:30:08 59.88 60.09 71.05 63 64 70.9 67.42 68.37 76.8 68.9 70.3 74.7
08/04/2019 16:30:09 57.89 59.98 71.05 63 64 70.9 65.86 67.93 76.8 68.8 70.3 74.7
08/04/2019 16:30:10 57.79 58.75 71.05 63 64 70.9 66.16 66.77 76.8 68.8 70.3 74.7
08/04/2019 16:30:11 57.45 58.19 71.05 63 64 70.9 66.11 66.41 76.8 68.8 70.3 74.7
08/04/2019 16:30:12 57.96 57.99 71.05 63 64 70.9 65.51 66.24 76.8 68.8 70.3 74.7
08/04/2019 16:30:13 59.71 59.21 71.05 63 64 70.9 67.86 67.5 76.8 68.8 70.3 74.7
08/04/2019 16:30:14 58.82 59.43 71.05 63 64 70.9 66.22 67.3 76.8 68.8 70.3 74.7
08/04/2019 16:30:15 56.88 58.67 71.05 63 64 70.9 64.66 66.37 76.8 68.8 70.3 74.7
08/04/2019 16:30:16 57.4 57.75 71.05 62.9 64 70.9 67.1 66.77 76.8 68.8 70.3 74.7
08/04/2019 16:30:17 56.08 57.52 70.56 62.9 64 70.9 65.2 66.41 76.23 68.8 70.3 74.7
08/04/2019 16:30:18 56.94 57.09 67.31 62.9 64 70.9 66.22 66.26 72.73 68.8 70.3 74.7
08/04/2019 16:30:19 57.61 57.61 63.79 62.9 64 70.9 64.76 65.92 69.29 68.7 70.3 74.7
08/04/2019 16:30:20 64.49 63.51 63.79 62.9 64 70.9 66.36 66.58 69.1 68.7 70.3 74.7
08/04/2019 16:30:21 56.3 62.15 63.79 62.9 64 70.9 65.07 65.74 69.1 68.7 70.3 74.7
08/04/2019 16:30:22 58.83 59.74 63.79 62.9 64 70.9 67.38 67.65 69.1 68.7 70.3 74.7
08/04/2019 16:30:23 68.29 66.84 66.84 62.9 64 70.9 73.41 72.08 72.08 68.7 70.3 74.7
08/04/2019 16:30:24 69.16 69.01 69.01 63 64 70.9 73.79 73.88 73.88 68.8 70.3 74.7
08/04/2019 16:30:25 67.2 68.2 69.01 63 64 70.9 72.34 73.11 73.88 68.8 70.3 74.7
08/04/2019 16:30:26 69.72 69.55 69.55 63.1 64 70.9 73.42 73.6 73.88 68.8 70.3 74.7
08/04/2019 16:30:27 64.19 68.54 69.55 63.1 64 70.9 70.05 72.97 73.88 68.8 70.3 74.7
08/04/2019 16:30:28 54.72 65.77 69.55 63.1 64 70.9 65.96 70.78 73.88 68.8 70.3 74.7
08/04/2019 16:30:29 55 62.04 69.55 63.1 64 70.9 63.95 68.24 73.88 68.8 70.3 74.7
08/04/2019 16:30:30 54.42 59.03 69.55 63 64 70.9 64.16 66.1 73.88 68.8 70.3 74.7
08/04/2019 16:30:31 63.63 62.75 69.55 63 64 70.9 67.28 66.81 73.88 68.8 70.3 74.7
08/04/2019 16:30:32 57.9 62.57 69.55 63 64 70.9 65.13 66.74 73.88 68.8 70.3 74.7
08/04/2019 16:30:33 56.71 60.18 69.55 63 64 70.9 65.34 65.82 73.88 68.7 70.3 74.7
08/04/2019 16:30:34 61.71 60.96 69.55 63 64 70.9 68.42 67.7 73.88 68.7 70.3 74.7
08/04/2019 16:30:35 57.48 60.78 69.55 63 64 70.9 66.33 67.7 73.88 68.7 70.3 74.7
08/04/2019 16:30:36 56.57 58.93 69.55 63 64 70.9 63.99 66.73 73.88 68.7 70.3 74.7
08/04/2019 16:30:37 63.77 63.52 69.55 63 64 70.9 66.25 66.49 73.88 68.7 70.3 74.7
08/04/2019 16:30:38 64.08 64.64 69.55 63 64 70.9 67.25 67.3 73.88 68.7 70.3 74.7
08/04/2019 16:30:39 63.99 64.81 69.55 63 64 70.9 65.93 67.1 73.88 68.7 70.2 74.7
08/04/2019 16:30:40 65.71 65.72 69.55 63 64 70.9 71.41 70.31 73.88 68.7 70.2 74.7
08/04/2019 16:30:41 67.44 66.78 69.55 63.1 64 70.9 73.64 72.68 73.88 68.7 70.3 74.7
08/04/2019 16:30:42 64.01 67.31 69.55 63.1 64 70.9 69.51 73 73.88 68.7 70.3 74.7
08/04/2019 16:30:43 66.37 67.17 69.55 63.1 64 70.9 67.21 70.52 73.88 68.7 70.2 74.7
08/04/2019 16:30:44 57.55 65.37 69.55 63.1 64 70.9 65.2 68.58 73.88 68.7 70.2 74.7
08/04/2019 16:30:45 56.19 62.15 69.55 63.1 64 70.9 64 67 73.88 68.7 70.2 74.7
08/04/2019 16:30:46 65.71 64.98 69.55 63.1 64 70.9 67.49 67.16 73.88 68.7 70.2 74.7
08/04/2019 16:30:47 59.93 64.71 69.55 63.1 64 70.9 65.33 67.1 73.88 68.6 70.2 74.7
08/04/2019 16:30:48 66.36 66.15 69.55 63.1 64 70.9 71.65 70.96 73.88 68.7 70.2 74.7
08/04/2019 16:30:49 64.52 65.39 69.55 63.1 64 70.9 66.14 69.33 73.88 68.6 70.2 74.7
08/04/2019 16:30:50 62.59 65.38 69.55 63.1 64 70.9 65.63 68.07 73.88 68.6 70.2 74.7
08/04/2019 16:30:51 60.05 63.49 69.55 63.1 64 70.9 64.55 66.42 73.88 68.6 70.2 74.7
08/04/2019 16:30:52 64.24 64.77 69.55 63.1 64 70.9 66.3 66.85 73.88 68.6 70.2 74.7
08/04/2019 16:30:53 58.52 62.61 69.55 63.1 64 70.9 64.25 65.48 73.88 68.6 70.2 74.7
08/04/2019 16:30:54 57.6 60.42 69.55 63.1 64 70.9 63.68 64.71 73.6 68.6 70.2 74.7
08/04/2019 16:30:55 58.85 59.85 69.55 63 64 70.9 64.86 64.78 73.6 68.6 70.2 74.7
08/04/2019 16:30:56 56.2 58.54 68.54 63 64 70.9 63.87 64.53 73 68.5 70.2 74.7
08/04/2019 16:30:57 59.11 58.75 67.31 63 64 70.9 63.4 64.22 73 68.5 70.2 74.7
08/04/2019 16:30:58 59.26 59.47 67.31 63 64 70.9 63.78 64.07 73 68.5 70.2 74.7
08/04/2019 16:30:59 66.5 65.72 67.31 63 64 70.9 67.67 67.04 73 68.5 70.2 74.7
08/04/2019 16:31:00 58.37 64.18 67.31 63 64 70.9 63.95 66.11 73 68.5 70.2 74.7
08/04/2019 16:31:01 66.14 65.84 67.31 63 64 70.9 67.42 67.34 73 68.5 70.2 74.7
08/04/2019 16:31:02 61.61 64.53 67.31 63 64 70.9 65.01 66.4 73 68.5 70.2 74.7
08/04/2019 16:31:03 66.08 66.7 67.31 63 64 70.9 67.63 67.74 73 68.5 70.2 74.7
08/04/2019 16:31:04 64.73 65.56 67.31 63 64 70.9 66.85 67.34 73 68.5 70.2 74.7
08/04/2019 16:31:05 61.46 64.69 67.31 63 64 70.9 64.67 66.81 73 68.4 70.2 74.7
08/04/2019 16:31:06 57.95 63.15 67.31 63 64 70.9 63.47 65.76 73 68.4 70.2 74.7
08/04/2019 16:31:07 58.59 60.6 67.31 63 64 70.9 65.89 65.47 73 68.4 70.2 74.7
08/04/2019 16:31:08 56.41 59.34 67.31 63 64 70.9 63.45 65.18 73 68.4 70.2 74.7
08/04/2019 16:31:09 57.06 57.8 67.31 63 63.9 70.9 63.14 64.32 73 68.3 70.1 74.7
08/04/2019 16:31:10 55.97 57.43 67.31 62.9 63.9 70.9 62.64 63.74 73 68.3 70.1 74.7
08/04/2019 16:31:11 55.12 56.49 67.31 62.9 63.9 70.9 62.44 63.03 73 68.3 70.1 74.7
08/04/2019 16:31:12 55.92 56.13 67.17 62.9 63.9 70.9 62.45 62.82 70.96 68.3 70.1 74.7
08/04/2019 16:31:13 56.74 56.51 66.7 62.9 63.9 70.8 62.87 62.87 70.96 68.3 70.1 74.7
08/04/2019 16:31:14 56.52 56.91 66.7 62.9 63.9 70.8 62.77 62.93 70.96 68.2 70.1 74.7
08/04/2019 16:31:15 64.58 63.59 66.7 62.9 63.9 70.8 66.29 65.67 70.96 68.2 70.1 74.7
08/04/2019 16:31:16 59.99 62.69 66.7 62.9 63.9 70.8 68.19 68.28 70.96 68.2 70.1 74.7
08/04/2019 16:31:17 62.68 63.04 66.7 62.9 63.9 70.8 69.82 70.34 70.96 68.2 70.1 74.7
08/04/2019 16:31:18 63.42 64.54 66.7 62.9 63.9 70.8 65.55 69.09 70.34 68.2 70.1 74.7
08/04/2019 16:31:19 57.12 62.03 66.7 62.8 63.9 70.8 64.12 66.59 70.34 68.2 70.1 74.7
08/04/2019 16:31:20 57.42 59.64 66.7 62.8 63.9 70.8 66.58 66.41 70.34 68.1 70.1 74.7
08/04/2019 16:31:21 56.56 58.5 66.7 62.7 63.9 70.8 64.86 66.06 70.34 68.1 70.1 74.7
08/04/2019 16:31:22 64.28 63.62 66.7 62.7 63.9 70.8 66.46 66.58 70.34 68.1 70.1 74.7
08/04/2019 16:31:23 58.71 63.49 66.7 62.7 63.9 70.8 64.25 66.42 70.34 68.1 70.1 74.7
08/04/2019 16:31:24 58.4 61.04 66.7 62.7 63.9 70.8 63.92 65.15 70.34 68.1 70.1 74.7
08/04/2019 16:31:25 58.2 59.73 66.7 62.7 63.9 70.8 64.71 64.76 70.34 68.1 70.1 74.7
08/04/2019 16:31:26 58.25 58.6 66.7 62.7 63.8 70.8 64.28 64.71 70.34 68.1 70.1 74.7
08/04/2019 16:31:27 59.83 59.52 66.7 62.7 63.8 70.8 64.97 65.04 70.34 68.1 70.1 74.7
08/04/2019 16:31:28 65.25 63.68 66.7 62.7 63.8 70.8 68.66 67.54 70.34 68 70.1 74.7
08/04/2019 16:31:29 62.22 63.52 66.7 62.7 63.8 70.8 65.73 67.46 70.34 68 70.1 74.7
08/04/2019 16:31:30 60.16 62.46 66.7 62.7 63.8 70.8 65.43 66.38 70.34 68 70 74.7
08/04/2019 16:31:31 56.9 61.2 66.7 62.6 63.8 70.8 64.03 65.8 70.34 68 70 74.7
08/04/2019 16:31:32 60.11 60.16 66.7 62.6 63.8 70.8 64.99 65.08 70.34 68 70 74.7
08/04/2019 16:31:33 57.46 59.5 65.56 62.6 63.8 70.8 64.53 64.87 70.34 68 70 74.7
08/04/2019 16:31:34 63.09 62.12 64.69 62.6 63.8 70.8 69.65 68.82 70.34 68 70 74.7
08/04/2019 16:31:35 63.66 63.52 64.54 62.6 63.8 70.8 69.73 69.6 70.34 68 70 74.7
08/04/2019 16:31:36 59.1 63.14 64.54 62.6 63.8 70.8 66.26 69.32 70.34 68 70 74.7
08/04/2019 16:31:37 59.06 60.86 64.54 62.6 63.8 70.8 64.71 67.52 70.34 68 70 74.7
08/04/2019 16:31:38 63.34 63.04 64.54 62.6 63.8 70.8 67.76 67.95 70.34 68 70 74.7
08/04/2019 16:31:39 62.56 62.73 64.54 62.6 63.8 70.8 68.7 68.69 70.34 68 70 74.7
08/04/2019 16:31:40 58.46 62.86 64.54 62.6 63.8 70.8 67.24 69.02 70.34 68 70 74.7
08/04/2019 16:31:41 58.74 60.31 64.54 62.6 63.8 70.8 68.33 68.59 70.34 68 70 74.7
08/04/2019 16:31:42 59.27 59.43 64.54 62.6 63.8 70.8 65.78 67.98 70.34 68 70 74.7
08/04/2019 16:31:43 59.46 59.68 64.54 62.6 63.8 70.8 64.71 66.82 70.34 68 70 74.7
08/04/2019 16:31:44 58.12 59.55 64.54 62.6 63.8 70.8 64.54 65.71 70.34 68 70 74.7
08/04/2019 16:31:45 57.68 58.56 64.54 62.6 63.8 70.8 63.91 64.82 70.34 68 70 74.7
08/04/2019 16:31:46 64.5 64.01 64.54 62.6 63.8 70.8 66.6 66.43 70.34 68 70 74.7
08/04/2019 16:31:47 62.38 64.15 64.54 62.6 63.8 70.8 66.2 66.72 69.6 68 70 74.7
08/04/2019 16:31:48 56.97 62.78 64.15 62.5 63.8 70.8 63.47 66.13 69.6 67.9 69.9 74.7
08/04/2019 16:31:49 59.97 60.22 64.15 62.5 63.8 70.8 64.57 64.72 69.6 67.9 69.9 74.7
08/04/2019 16:31:50 65.77 65.25 65.25 62.5 63.8 70.8 68.75 67.58 69.6 67.9 69.9 74.7
08/04/2019 16:31:51 67.85 67.34 67.34 62.6 63.8 70.8 73.03 72.11 72.11 68 69.9 74.7
08/04/2019 16:31:52 66.65 67.51 67.51 62.6 63.8 70.8 72.56 72.93 72.93 68 69.9 74.7
08/04/2019 16:31:53 61.39 66.8 67.51 62.6 63.8 70.8 66.26 72.29 72.93 68 69.9 74.7
08/04/2019 16:31:54 64.36 65.33 67.51 62.6 63.8 70.8 70.03 70.61 72.93 68 69.9 74.7
08/04/2019 16:31:55 74.07 72.74 72.74 62.8 63.8 70.8 77.11 75.92 75.92 68.1 70 74.7
08/04/2019 16:31:56 74.25 74 74 63 63.9 70.8 77.07 76.85 76.85 68.2 70 74.7
08/04/2019 16:31:57 69.59 73.04 74 63 63.9 70.9 73.72 76.1 76.85 68.2 70 74.7
08/04/2019 16:31:58 67.84 71.24 74 63.1 63.9 70.9 69.89 74.8 76.85 68.3 70 74.7
08/04/2019 16:31:59 64.59 69.61 74 63.1 63.9 70.9 69.33 72.43 76.85 68.3 70 74.7
08/04/2019 16:32:00 60.8 67.42 74 63.1 63.9 70.9 66.76 71.12 76.85 68.3 70 74.7
08/04/2019 16:32:01 66.85 66.91 74 63.1 63.9 70.9 68.38 69.07 76.85 68.3 70 74.7
08/04/2019 16:32:02 57.57 66.54 74 63.1 63.9 70.8 64.87 68.77 76.85 68.3 70 74.7
08/04/2019 16:32:03 59.83 63.38 74 63.1 63.9 70.8 65.11 66.89 76.85 68.3 70 74.7
08/04/2019 16:32:04 57.37 61.08 74 63.1 63.9 70.8 64.02 65.64 76.85 68.3 70 74.7
08/04/2019 16:32:05 67.6 65.89 74 63.1 63.9 70.8 68.16 67.16 76.85 68.3 70 74.7
08/04/2019 16:32:06 64.85 67.17 74 63.1 63.9 70.8 66.81 68.05 76.85 68.3 70 74.7
08/04/2019 16:32:07 57.7 64.45 74 63.1 63.9 70.8 63.92 66.41 76.85 68.3 70 74.7
08/04/2019 16:32:08 67.54 67.15 74 63.2 63.9 70.9 69.04 68.22 76.85 68.3 70 74.7
08/04/2019 16:32:09 60.94 65.34 74 63.2 63.9 70.8 66.64 67.56 76.85 68.3 70 74.7
08/04/2019 16:32:10 61.39 62.95 74 63.2 63.9 70.8 66.02 67.14 76.85 68.3 70 74.7
08/04/2019 16:32:11 57.46 61.9 74 63.2 63.9 70.8 63.99 66.32 76.85 68.3 69.9 74.7
08/04/2019 16:32:12 56.34 59.61 74 63.2 63.9 70.8 65.74 65.87 76.85 68.3 69.9 74.7
08/04/2019 16:32:13 58.05 58.25 74 63.1 63.9 70.8 65.82 65.92 76.85 68.3 69.9 74.7
08/04/2019 16:32:14 58.15 58.27 74 63.1 63.9 70.8 65.96 66.17 76.85 68.3 69.9 74.7
08/04/2019 16:32:15 57.8 58.17 74 63.1 63.9 70.8 65.54 66.01 76.85 68.2 69.9 74.7
08/04/2019 16:32:16 59.91 59.36 74 63.1 63.9 70.8 66.65 66.57 76.85 68.2 69.9 74.7
08/04/2019 16:32:17 62.33 61.64 74 63.1 63.9 70.8 68.31 67.79 76.85 68.2 69.9 74.7
08/04/2019 16:32:18 61.8 62.2 74 63.1 63.9 70.8 65.67 67.38 76.85 68.2 69.8 74.7
08/04/2019 16:32:19 58.79 61.36 74 63.1 63.9 70.8 67.01 67.14 76.85 68.1 69.8 74.7
08/04/2019 16:32:20 62.76 62.35 74 63.1 63.9 70.8 67.12 67.22 76.85 68.1 69.8 74.7
08/04/2019 16:32:21 57.91 62.31 74 63.1 63.9 70.8 63.95 67.05 76.85 68.1 69.8 74.7
08/04/2019 16:32:22 58.02 60.2 74 63.1 63.9 70.8 67.53 67.32 76.85 68.1 69.8 74.7
08/04/2019 16:32:23 57.75 58.87 74 63.1 63.9 70.8 65.21 67.25 76.85 68.1 69.8 74.7
08/04/2019 16:32:24 59.28 59.31 74 63.1 63.9 70.8 64.75 66.09 76.85 68.1 69.8 74.7
08/04/2019 16:32:25 56.99 58.73 74 63.1 63.9 70.8 63.45 65.26 76.85 68.1 69.8 74.7
08/04/2019 16:32:26 56.63 57.78 73.04 63.1 63.8 70.8 64.27 64.67 76.1 68.1 69.8 74.7
08/04/2019 16:32:27 56.49 57.06 71.24 63.1 63.8 70.8 63.42 64.19 74.8 68.1 69.8 74.7
08/04/2019 16:32:28 58.07 57.8 69.61 63.1 63.8 70.8 63.88 64.13 72.43 68.1 69.8 74.7
08/04/2019 16:32:29 56.4 57.42 67.42 63.1 63.8 70.8 63.58 63.91 71.12 68.1 69.8 74.7
08/04/2019 16:32:30 56.02 56.79 67.17 63 63.8 70.8 63.62 63.71 69.07 68 69.8 74.7
08/04/2019 16:32:31 57.47 57.26 67.17 63 63.8 70.8 64.14 64.06 68.77 68 69.8 74.7
08/04/2019 16:32:32 56.94 57.25 67.17 63 63.8 70.8 63.5 64 68.22 68 69.8 74.7
08/04/2019 16:32:33 56.68 57.19 67.17 63 63.8 70.8 63.99 63.99 68.22 68 69.8 74.7
08/04/2019 16:32:34 58.37 58.05 67.17 63 63.8 70.8 64.55 64.39 68.22 68 69.8 74.7
08/04/2019 16:32:35 65.67 64.62 67.17 63 63.8 70.8 67.87 67.06 68.22 68 69.8 74.7
08/04/2019 16:32:36 60.71 64.31 67.15 63 63.8 70.8 66.35 67.09 68.22 68 69.8 74.7
08/04/2019 16:32:37 66.25 65.97 67.15 63 63.8 70.8 68.65 68.52 68.52 68 69.8 74.7
08/04/2019 16:32:38 62.51 65.33 65.97 63 63.8 70.8 66.96 68.03 68.52 68 69.8 74.7
08/04/2019 16:32:39 65.67 66.45 66.45 63 63.8 70.8 68.46 68.73 68.73 68 69.8 74.7
08/04/2019 16:32:40 58.94 64.19 66.45 63 63.8 70.8 65.35 67.67 68.73 68 69.7 74.7
08/04/2019 16:32:41 57.85 61.66 66.45 63 63.8 70.8 64.29 66.3 68.73 68 69.7 74.7
08/04/2019 16:32:42 58.52 59.63 66.45 63 63.8 70.8 64.63 65.17 68.73 68 69.7 74.7
08/04/2019 16:32:43 65.53 65.19 66.45 63 63.8 70.8 67.09 67.05 68.73 68 69.7 74.7
08/04/2019 16:32:44 61.52 65.16 66.45 63 63.8 70.8 65.73 67.02 68.73 68 69.7 74.7
08/04/2019 16:32:45 66.63 66.38 66.45 63 63.8 70.8 72.51 71.85 71.85 68 69.7 74.7
08/04/2019 16:32:46 66.34 67.61 67.61 63 63.8 70.8 67.78 71.72 71.85 68 69.7 74.7
08/04/2019 16:32:47 57.81 65.89 67.61 63 63.8 70.8 63.42 69.48 71.85 68 69.7 74.7
08/04/2019 16:32:48 57.51 62.67 67.61 63 63.8 70.8 64.11 66.74 71.85 68 69.7 74.7
08/04/2019 16:32:49 58.18 60.23 67.61 63 63.8 70.8 64.04 65.31 71.85 68 69.7 74.7
08/04/2019 16:32:50 68.64 67.72 67.72 63.1 63.8 70.8 69.26 68.61 71.85 68 69.7 74.7
08/04/2019 16:32:51 61.67 66.76 67.72 63.1 63.8 70.8 64.81 67.93 71.85 68 69.7 74.7
08/04/2019 16:32:52 67.88 68.5 68.5 63.1 63.8 70.8 68.52 69.1 71.85 68 69.7 74.7
08/04/2019 16:32:53 66.88 67.7 68.5 63.1 63.8 70.8 67.77 68.46 71.85 68 69.7 74.7
08/04/2019 16:32:54 75.09 74.21 74.21 63.3 63.9 70.8 77.71 76.62 76.62 68.1 69.7 74.7
08/04/2019 16:32:55 75.54 75.59 75.59 63.5 63.9 70.8 78.23 78.16 78.16 68.3 69.8 74.7
08/04/2019 16:32:56 73.46 75.44 75.59 63.7 64 70.8 76.21 78.07 78.16 68.3 69.8 74.7
08/04/2019 16:32:57 59.65 74.01 75.59 63.7 64 70.8 64.5 76.7 78.16 68.3 69.8 74.7
08/04/2019 16:32:58 57.3 69.99 75.59 63.7 64 70.8 63.22 72.84 78.16 68.3 69.8 74.7
08/04/2019 16:32:59 59.37 66.12 75.59 63.7 63.9 70.8 65.22 69.31 78.16 68.3 69.8 74.7
08/04/2019 16:33:00 57.98 63.31 75.59 63.7 63.9 70.8 63.78 67.36 78.16 68.3 69.8 74.7
08/04/2019 16:33:01 65.36 64.95 75.59 63.7 63.9 70.8 66.8 66.9 78.16 68.3 69.8 74.7
08/04/2019 16:33:02 58.41 64.6 75.59 63.7 63.9 70.8 63.3 66.63 78.16 68.3 69.8 74.7
08/04/2019 16:33:03 57.37 61.85 75.59 63.7 63.9 70.8 63.29 64.94 78.16 68.3 69.8 74.7
08/04/2019 16:33:04 55.71 59.49 75.59 63.7 63.9 70.8 62.39 63.98 78.16 68.3 69.7 74.7
08/04/2019 16:33:05 54.79 57.53 75.59 63.7 63.9 70.8 61.96 63.12 78.16 68.3 69.7 74.7
08/04/2019 16:33:06 57.91 57.66 75.59 63.7 63.9 70.8 64.76 64.3 78.16 68.3 69.7 74.7
08/04/2019 16:33:07 58.71 58.41 75.59 63.7 63.9 70.8 66.64 65.84 78.16 68.3 69.7 74.7
08/04/2019 16:33:08 66.3 64.79 75.59 63.7 63.9 70.8 70.05 68.95 78.16 68.3 69.7 74.7
08/04/2019 16:33:09 60.48 64.65 75.59 63.7 63.9 70.8 66.31 68.81 78.16 68.3 69.7 74.7
08/04/2019 16:33:10 57.95 62.51 75.59 63.7 63.9 70.8 64.85 67.4 78.16 68.3 69.7 74.7
08/04/2019 16:33:11 55.86 60.1 75.59 63.7 63.9 70.8 63.55 65.88 78.16 68.2 69.7 74.7
08/04/2019 16:33:12 63.73 62.74 75.59 63.7 63.9 70.8 65.77 65.55 78.16 68.2 69.7 74.7
08/04/2019 16:33:13 59.53 62.7 75.59 63.7 63.9 70.8 65.02 65.7 78.16 68.2 69.7 74.7
08/04/2019 16:33:14 57.83 60.78 75.59 63.7 63.9 70.8 63.85 65.13 78.16 68.2 69.7 74.7
08/04/2019 16:33:15 64.22 63.46 75.59 63.7 63.9 70.8 66.82 66.44 78.16 68.2 69.7 74.7
08/04/2019 16:33:16 59.37 63.23 75.59 63.7 63.9 70.8 65.3 66.12 78.16 68.2 69.7 74.7
08/04/2019 16:33:17 65.87 65.53 75.59 63.7 63.9 70.8 68.44 68.08 78.16 68.2 69.7 74.7
08/04/2019 16:33:18 60.81 64.81 75.59 63.7 63.9 70.8 67.48 68.15 78.16 68.2 69.7 74.7
08/04/2019 16:33:19 55.63 62.69 75.59 63.7 63.9 70.8 64.5 67.36 78.16 68.2 69.7 74.7
08/04/2019 16:33:20 56.21 59.67 75.59 63.7 63.9 70.8 64.81 65.76 78.16 68.2 69.7 74.6
08/04/2019 16:33:21 56.34 57.78 75.59 63.7 63.9 70.8 63.93 65.33 78.16 68.1 69.7 74.6
08/04/2019 16:33:22 57.62 57.53 75.59 63.7 63.9 70.8 63.63 64.41 78.16 68.1 69.7 74.6
08/04/2019 16:33:23 56.96 57.61 75.59 63.7 63.9 70.8 63.35 64.09 78.16 68.1 69.7 74.6
08/04/2019 16:33:24 58.08 58.33 75.59 63.7 63.9 70.8 63.24 63.9 78.16 68.1 69.7 74.6
08/04/2019 16:33:25 56.73 57.42 75.44 63.7 63.9 70.8 62.86 63.34 78.07 68.1 69.7 74.6
08/04/2019 16:33:26 56.99 57.13 74.01 63.7 63.9 70.8 62.85 63.11 76.7 68 69.7 74.6
08/04/2019 16:33:27 56.14 57.14 69.99 63.7 63.9 70.8 62.32 63.05 72.84 68 69.7 74.6
08/04/2019 16:33:28 58.11 58.14 66.12 63.7 63.9 70.8 63.17 63.18 69.31 68 69.7 74.6
08/04/2019 16:33:29 66.84 65.87 65.87 63.7 63.9 70.8 67.62 66.91 68.95 68 69.6 74.6
08/04/2019 16:33:30 57 64.02 65.87 63.7 63.9 70.8 62.17 65.73 68.95 68 69.6 74.6
08/04/2019 16:33:31 57.22 60.98 65.87 63.7 63.9 70.8 62.53 63.86 68.95 68 69.6 74.6
08/04/2019 16:33:32 67.47 66.81 66.81 63.7 63.9 70.8 68.41 67.74 68.95 68 69.6 74.6
08/04/2019 16:33:33 61.7 66.07 66.81 63.7 63.9 70.8 65.71 67.29 68.95 68 69.6 74.6
08/04/2019 16:33:34 58.27 63.91 66.81 63.7 63.9 70.8 63.42 66.43 68.95 68 69.6 74.6
08/04/2019 16:33:35 58.63 61.38 66.81 63.7 63.9 70.8 64.45 65.07 68.95 68 69.6 74.6
08/04/2019 16:33:36 59.56 59.94 66.81 63.7 63.9 70.8 63.93 64.46 68.95 68 69.6 74.6
08/04/2019 16:33:37 58.81 59.93 66.81 63.7 63.9 70.8 64.48 64.62 68.95 68 69.6 74.6
08/04/2019 16:33:38 62.45 62.15 66.81 63.7 63.8 70.8 65.41 65.4 68.81 68 69.6 74.6
08/04/2019 16:33:39 58.48 62.18 66.81 63.7 63.8 70.8 63.57 65.37 68.15 68 69.6 74.6
08/04/2019 16:33:40 56.67 60.03 66.81 63.7 63.8 70.8 63.61 64.22 68.15 67.9 69.6 74.6
08/04/2019 16:33:41 61.46 61.29 66.81 63.7 63.8 70.8 65.19 65.05 68.15 67.9 69.6 74.6
08/04/2019 16:33:42 65.54 64.77 66.81 63.7 63.8 70.8 67.32 66.88 68.15 67.9 69.6 74.6
08/04/2019 16:33:43 60.22 64.93 66.81 63.7 63.8 70.8 63.85 66.98 68.15 67.9 69.6 74.6
08/04/2019 16:33:44 55.26 62.16 66.81 63.7 63.8 70.8 62.21 65.05 68.15 67.9 69.6 74.6
08/04/2019 16:33:45 55.1 59.16 66.81 63.7 63.8 70.8 62.55 63.55 68.15 67.9 69.6 74.6
08/04/2019 16:33:46 54.93 57.14 66.81 63.7 63.8 70.8 62.13 62.97 68.15 67.9 69.6 74.6
08/04/2019 16:33:47 55 55.9 66.81 63.7 63.8 70.8 62.79 62.79 68.15 67.9 69.6 74.6
08/04/2019 16:33:48 55.74 55.71 66.81 63.7 63.8 70.8 63.6 63.53 67.74 67.9 69.5 74.6
08/04/2019 16:33:49 55.34 55.66 66.81 63.7 63.8 70.8 62.85 63.29 67.74 67.9 69.5 74.6
08/04/2019 16:33:50 56.28 55.99 66.81 63.7 63.8 70.8 63.6 63.47 67.74 67.9 69.5 74.6
08/04/2019 16:33:51 58.03 57.72 66.81 63.7 63.8 70.8 63.21 63.53 67.74 67.8 69.5 74.6
08/04/2019 16:33:52 55.07 57.27 66.81 63.7 63.8 70.8 62.54 63.22 67.74 67.8 69.5 74.6
08/04/2019 16:33:53 55.3 56.05 66.81 63.7 63.8 70.8 64.45 64.03 67.74 67.8 69.5 74.6
08/04/2019 16:33:54 55.34 55.64 66.81 63.7 63.8 70.8 63.47 63.82 67.74 67.8 69.5 74.6
08/04/2019 16:33:55 58.44 57.71 66.81 63.7 63.8 70.8 64.8 64.47 67.74 67.8 69.5 74.6
08/04/2019 16:33:56 62.65 61.92 66.81 63.7 63.8 70.8 68.36 67.69 67.74 67.8 69.5 74.6
08/04/2019 16:33:57 56.63 61.73 66.81 63.7 63.8 70.8 63.68 67.48 67.74 67.8 69.5 74.6
08/04/2019 16:33:58 59.97 60.25 66.81 63.6 63.8 70.8 65.18 65.79 67.74 67.8 69.5 74.6
08/04/2019 16:33:59 63.38 62.71 66.81 63.6 63.8 70.8 66.32 66.2 67.74 67.8 69.5 74.6
08/04/2019 16:34:00 55.44 62.04 66.81 63.6 63.8 70.8 62.81 65.78 67.74 67.8 69.5 74.6
08/04/2019 16:34:01 56.85 59.14 66.81 63.6 63.7 70.8 63.49 64.26 67.74 67.8 69.5 74.6
08/04/2019 16:34:02 64.19 63.19 66.07 63.6 63.8 70.8 67.77 67.04 67.69 67.8 69.5 74.6
08/04/2019 16:34:03 56.6 62.72 64.93 63.6 63.7 70.8 63.24 66.69 67.69 67.8 69.4 74.6
08/04/2019 16:34:04 61.51 61.62 64.93 63.6 63.7 70.8 65.19 65.28 67.69 67.8 69.4 74.6
08/04/2019 16:34:05 56.59 61.03 64.93 63.6 63.7 70.8 63.22 65.1 67.69 67.8 69.4 74.6
08/04/2019 16:34:06 57.63 58.8 64.93 63.6 63.7 70.8 63.71 64.08 67.69 67.8 69.4 74.6
08/04/2019 16:34:07 59.67 59.37 64.93 63.6 63.7 70.8 66.17 65.56 67.69 67.8 69.4 74.6
08/04/2019 16:34:08 57.52 59.02 64.93 63.6 63.7 70.8 65.48 65.59 67.69 67.8 69.4 74.6
08/04/2019 16:34:09 56.4 57.88 64.93 63.6 63.7 70.8 66.45 66.23 67.69 67.8 69.4 74.6
08/04/2019 16:34:10 58.76 58.27 64.93 63.6 63.7 70.8 64.16 65.95 67.69 67.8 69.4 74.6
08/04/2019 16:34:11 55.95 58.32 64.93 63.6 63.7 70.8 63.66 64.87 67.69 67.8 69.4 74.6
08/04/2019 16:34:12 58.21 57.85 64.93 63.6 63.7 70.8 63.97 64.21 67.69 67.8 69.4 74.6
08/04/2019 16:34:13 59.12 59.07 63.19 63.6 63.7 70.8 64.77 64.75 67.69 67.8 69.4 74.6
08/04/2019 16:34:14 56.33 58.39 63.19 63.6 63.7 70.8 64.68 64.75 67.69 67.8 69.4 74.6
08/04/2019 16:34:15 60.79 60.04 63.19 63.6 63.7 70.8 64.84 64.99 67.69 67.8 69.4 74.6
08/04/2019 16:34:16 63.34 63.06 63.19 63.6 63.7 70.8 65.9 65.93 67.69 67.8 69.4 74.6
08/04/2019 16:34:17 58.03 63.04 63.19 63.6 63.7 70.8 63.54 65.92 67.69 67.8 69.4 74.6
08/04/2019 16:34:18 59.08 60.53 63.19 63.6 63.7 70.8 64.28 64.55 67.69 67.8 69.4 74.6
08/04/2019 16:34:19 63.22 63.14 63.19 63.6 63.7 70.8 65.76 65.81 67.69 67.8 69.3 74.6
08/04/2019 16:34:20 57.82 61.35 63.19 63.6 63.7 70.8 64.15 64.93 67.69 67.8 69.3 74.6
08/04/2019 16:34:21 60.25 60.22 63.19 63.6 63.6 70.8 66.54 66.15 67.69 67.8 69.3 74.6
08/04/2019 16:34:22 60.34 60.48 63.19 63.6 63.6 70.8 66.62 66.44 67.69 67.8 69.3 74.6
08/04/2019 16:34:23 60.19 60.43 63.19 63.5 63.6 70.8 66.28 66.52 67.69 67.7 69.3 74.6
08/04/2019 16:34:24 66.4 65.74 65.74 63.4 63.6 70.8 68.65 68.08 68.08 67.7 69.3 74.6
08/04/2019 16:34:25 58.68 63.96 65.74 63.3 63.6 70.8 66.2 67.55 68.08 67.6 69.3 74.6
08/04/2019 16:34:26 59.07 61.44 65.74 63.2 63.6 70.8 65.1 66.82 68.08 67.5 69.3 74.6
08/04/2019 16:34:27 60.66 60.77 65.74 63.1 63.6 70.8 66.5 66.44 68.08 67.5 69.3 74.6
08/04/2019 16:34:28 66.29 65.49 65.74 63.1 63.6 70.8 69.49 68.48 68.48 67.5 69.3 74.6
08/04/2019 16:34:29 60.19 64.19 65.74 63.1 63.6 70.8 66.83 68.37 68.48 67.5 69.3 74.6
08/04/2019 16:34:30 59.37 62.14 65.74 63 63.6 70.8 66.46 67.34 68.48 67.4 69.3 74.6
08/04/2019 16:34:31 60.17 60.54 65.74 63 63.6 70.8 65.99 66.81 68.48 67.4 69.3 74.6
08/04/2019 16:34:32 59.52 60.55 65.74 63 63.6 70.8 65.5 66.41 68.48 67.4 69.3 74.6
08/04/2019 16:34:33 66.01 65.49 65.74 63 63.6 70.8 67.6 67.53 68.48 67.4 69.3 74.6
08/04/2019 16:34:34 62.42 65.82 65.82 63 63.6 70.8 66.76 67.9 68.48 67.4 69.3 74.6
08/04/2019 16:34:35 66.1 66.16 66.16 63.1 63.6 70.8 68.35 68.22 68.48 67.5 69.3 74.6
08/04/2019 16:34:36 59.36 65.05 66.16 63.1 63.6 70.8 64.37 67.67 68.48 67.5 69.3 74.6
08/04/2019 16:34:37 60.31 62.5 66.16 63.1 63.6 70.8 65.25 66.05 68.48 67.5 69.3 74.6
08/04/2019 16:34:38 64.58 64.24 66.16 63.1 63.6 70.8 66.64 66.59 68.48 67.5 69.3 74.6
08/04/2019 16:34:39 58.08 63.87 66.16 63.1 63.6 70.8 63.89 66.36 68.48 67.5 69.3 74.6
08/04/2019 16:34:40 58.58 61.08 66.16 63.1 63.6 70.8 64.19 64.87 68.48 67.4 69.3 74.6
08/04/2019 16:34:41 67.03 65.88 66.16 63.1 63.6 70.8 68.98 67.83 68.48 67.5 69.3 74.6
08/04/2019 16:34:42 57.3 64.64 66.16 63.1 63.6 70.8 64 67.56 68.48 67.5 69.3 74.6
08/04/2019 16:34:43 57.89 61.53 66.16 63.1 63.6 70.8 63.83 65.7 68.48 67.5 69.3 74.6
08/04/2019 16:34:44 57.63 59.7 66.16 63.1 63.6 70.8 63.71 64.62 68.48 67.5 69.2 74.6
08/04/2019 16:34:45 58.18 58.78 66.16 63.1 63.6 70.8 63.51 64.22 68.48 67.5 69.2 74.6
08/04/2019 16:34:46 58.01 58.43 66.16 63 63.6 70.8 65.18 64.84 68.48 67.4 69.2 74.6
08/04/2019 16:34:47 66.59 65.44 66.16 62.9 63.6 70.8 67.87 67.32 68.48 67.2 69.2 74.6
08/04/2019 16:34:48 58.34 64.82 66.16 62.9 63.6 70.8 63.96 66.81 68.48 67.2 69.2 74.6
08/04/2019 16:34:49 64.33 64.22 66.16 63 63.6 70.8 66.44 66.19 68.48 67.2 69.2 74.6
08/04/2019 16:34:50 58.54 63.6 66.16 63 63.6 70.8 64.25 66.2 68.48 67.2 69.2 74.6
08/04/2019 16:34:51 57.37 61.03 66.16 63 63.6 70.8 63.36 64.97 68.48 67.2 69.2 74.6
08/04/2019 16:34:52 57.49 59.16 66.16 63 63.6 70.8 63.83 64.21 68.48 67.2 69.2 74.6
08/04/2019 16:34:53 57.89 58.25 66.16 63 63.6 70.8 63.89 64.11 68.48 67.2 69.2 74.6
08/04/2019 16:34:54 66.62 65.91 66.16 63 63.6 70.8 67.25 66.88 68.48 67.2 69.2 74.6
08/04/2019 16:34:55 61.43 65.58 66.16 63 63.6 70.8 65.73 67.14 68.48 67.2 69.2 74.6
08/04/2019 16:34:56 55.41 63.21 66.16 63 63.6 70.8 63.05 65.81 68.48 67.2 69.1 74.6
08/04/2019 16:34:57 56.45 60.04 66.16 63 63.6 70.8 63.49 64.34 68.48 67.2 69.1 74.6
08/04/2019 16:34:58 67.04 66.2 66.2 63 63.6 70.8 67.8 67.3 68.37 67.2 69.1 74.6
08/04/2019 16:34:59 65.59 66.41 66.41 63 63.6 70.8 67.08 67.56 68.22 67.2 69.1 74.6
08/04/2019 16:35:00 59.9 66.21 66.41 63 63.6 70.8 64.26 67.42 68.22 67.2 69.1 74.6
08/04/2019 16:35:01 56.05 63.28 66.41 63 63.6 70.8 63.28 65.69 68.22 67.2 69.1 74.6
08/04/2019 16:35:02 58.28 60.25 66.41 63 63.6 70.8 64.24 64.46 68.22 67.2 69.1 74.6
08/04/2019 16:35:03 60.09 60.47 66.41 63 63.6 70.8 65.61 65.6 68.22 67.2 69.1 74.6
08/04/2019 16:35:04 55.92 59.43 66.41 63 63.6 70.8 64.72 64.99 68.22 67.2 69.1 74.6
08/04/2019 16:35:05 72.03 70.81 70.81 63.1 63.6 70.8 71.42 70.39 70.39 67.2 69.1 74.6
08/04/2019 16:35:06 62.11 68.97 70.81 63.1 63.6 70.8 67 69.19 70.39 67.2 69.1 74.6
08/04/2019 16:35:07 63.01 65.93 70.81 63.1 63.6 70.8 66.51 67.97 70.39 67.2 69.1 74.6
08/04/2019 16:35:08 59.22 64.41 70.81 63.1 63.6 70.8 65.61 67.07 70.39 67.2 69.1 74.6
08/04/2019 16:35:09 60.7 62.31 70.81 63.1 63.6 70.8 67 67 70.39 67.2 69.1 74.6
08/04/2019 16:35:10 58.42 61.06 70.81 63.1 63.6 70.8 65.41 66.61 70.39 67.2 69.1 74.6
08/04/2019 16:35:11 60.83 60.8 70.81 63.1 63.6 70.8 66.01 66.17 70.39 67.2 69.1 74.6
08/04/2019 16:35:12 59.46 60.36 70.81 63.1 63.6 70.8 65.88 66.05 70.39 67.2 69.1 74.6
08/04/2019 16:35:13 61.04 60.59 70.81 63.1 63.6 70.8 71.01 69.83 70.39 67.2 69.1 74.6
08/04/2019 16:35:14 69.04 68.52 70.81 63.2 63.6 70.8 70.59 71 71 67.3 69.1 74.6
08/04/2019 16:35:15 62.4 67.62 70.81 63.2 63.6 70.8 70.31 70.51 71 67.3 69.1 74.6
08/04/2019 16:35:16 62.72 65.19 70.81 63.2 63.6 70.8 75.2 74.04 74.04 67.4 69.1 74.6
08/04/2019 16:35:17 62.49 63.78 70.81 63.2 63.6 70.8 71.89 73.65 74.04 67.4 69.1 74.6
08/04/2019 16:35:18 63.07 63.18 70.81 63.2 63.6 70.8 70.13 72.69 74.04 67.4 69.1 74.6
08/04/2019 16:35:19 62.67 63.62 70.81 63.2 63.6 70.8 71.62 71.74 74.04 67.4 69.1 74.6
08/04/2019 16:35:20 61.05 62.58 70.81 63.2 63.6 70.8 73.94 73.66 74.04 67.5 69.1 74.6
08/04/2019 16:35:21 62.21 62.23 70.81 63.2 63.6 70.8 76.08 75.51 75.51 67.6 69.2 74.6
08/04/2019 16:35:22 60.6 61.93 70.81 63.2 63.6 70.8 69.96 75.08 75.51 67.6 69.2 74.6
08/04/2019 16:35:23 63.18 62.84 70.81 63.2 63.6 70.8 69.8 72.57 75.51 67.6 69.2 74.6
08/04/2019 16:35:24 65.12 64.79 70.81 63.2 63.6 70.8 70.52 71.35 75.51 67.5 69.2 74.6
08/04/2019 16:35:25 59.9 63.91 70.81 63.2 63.6 70.8 67.56 70.67 75.51 67.5 69.2 74.6
08/04/2019 16:35:26 59.85 61.99 70.81 63.1 63.6 70.8 68.54 68.98 75.51 67.5 69.2 74.6
08/04/2019 16:35:27 58.75 60.69 70.81 63.1 63.6 70.8 67.36 68.82 75.51 67.4 69.2 74.6
08/04/2019 16:35:28 58.73 59.62 70.81 63.1 63.6 70.8 66.7 68.02 75.51 67.4 69.2 74.6
08/04/2019 16:35:29 56.71 59.01 70.81 63.1 63.6 70.8 63.48 67.09 75.51 67.4 69.1 74.5
08/04/2019 16:35:30 57.45 58.28 70.81 63.1 63.6 70.8 63.05 65.21 75.51 67.4 69.1 74.5
08/04/2019 16:35:31 58.89 58.65 70.81 63.1 63.6 70.8 64.38 64.48 75.51 67.4 69.1 74.5
08/04/2019 16:35:32 56.62 58.63 70.81 63.1 63.6 70.8 63.14 64.5 75.51 67.4 69.1 74.5
08/04/2019 16:35:33 71.63 71.02 71.02 63.2 63.7 70.8 75.8 75.21 75.51 67.5 69.2 74.5
08/04/2019 16:35:34 73.33 73.05 73.05 63.3 63.7 70.8 77.55 77.26 77.26 67.7 69.2 74.5
08/04/2019 16:35:35 70.38 72.83 73.05 63.4 63.7 70.8 74.62 77.05 77.26 67.7 69.2 74.5
08/04/2019 16:35:36 71.89 72.72 73.05 63.5 63.7 70.8 75.59 76.62 77.26 67.8 69.2 74.5
08/04/2019 16:35:37 59.51 71.49 73.05 63.5 63.7 70.8 64.66 75.39 77.26 67.8 69.2 74.5
08/04/2019 16:35:38 57.15 67.64 73.05 63.5 63.7 70.8 64.05 71.67 77.26 67.8 69.2 74.5
08/04/2019 16:35:39 56.85 64.02 73.05 63.4 63.7 70.8 63.64 68.55 77.26 67.8 69.2 74.5
08/04/2019 16:35:40 57.82 60.96 73.05 63.4 63.7 70.8 65.65 66.49 77.26 67.8 69.2 74.5
08/04/2019 16:35:41 65.65 64.71 73.05 63.4 63.7 70.7 68.77 68.22 77.26 67.7 69.2 74.5
08/04/2019 16:35:42 60.38 64.76 73.05 63.4 63.7 70.7 65.03 68.25 77.26 67.7 69.2 74.5
08/04/2019 16:35:43 56.81 62.37 73.05 63.4 63.7 70.7 63.4 66.47 77.26 67.7 69.2 74.5
08/04/2019 16:35:44 56.59 59.7 73.05 63.4 63.7 70.7 63.64 64.8 77.26 67.7 69.2 74.5
08/04/2019 16:35:45 58.47 58.62 73.05 63.4 63.7 70.7 66.46 65.93 77.26 67.7 69.2 74.5
08/04/2019 16:35:46 57.62 58.14 73.05 63.4 63.7 70.7 64.6 65.66 77.26 67.7 69.2 74.5
08/04/2019 16:35:47 56.01 57.75 73.05 63.3 63.7 70.7 63.04 64.69 77.26 67.7 69.2 74.5
08/04/2019 16:35:48 55.76 56.69 73.05 63.3 63.7 70.7 64.08 64.15 77.26 67.7 69.2 74.5
08/04/2019 16:35:49 58.26 57.7 73.05 63.3 63.7 70.7 65.7 65.27 77.26 67.7 69.2 74.5
08/04/2019 16:35:50 58.64 58.27 73.05 63.3 63.7 70.7 66.51 66.3 77.26 67.7 69.2 74.5
08/04/2019 16:35:51 59.23 59.03 73.05 63.3 63.7 70.7 67.12 66.78 77.26 67.7 69.2 74.5
08/04/2019 16:35:52 65.71 64.65 73.05 63.3 63.7 70.7 72.41 71.33 77.26 67.7 69.2 74.5
08/04/2019 16:35:53 69.34 68.27 73.05 63.4 63.7 70.7 76.59 75.23 77.26 67.8 69.2 74.5
08/04/2019 16:35:54 69.32 69.52 73.05 63.4 63.8 70.7 74.96 75.69 77.26 67.9 69.2 74.5
08/04/2019 16:35:55 66.57 68.94 73.05 63.4 63.8 70.7 73.59 75.28 77.26 67.9 69.2 74.5
08/04/2019 16:35:56 65.01 67.34 73.05 63.5 63.8 70.7 73.39 74.26 77.26 68 69.2 74.5
08/04/2019 16:35:57 67.47 67.77 73.05 63.5 63.8 70.7 73.97 74.7 77.26 68 69.2 74.5
08/04/2019 16:35:58 68.69 68.33 73.05 63.5 63.8 70.7 75.49 75.16 77.26 68.1 69.2 74.5
08/04/2019 16:35:59 68.1 69.72 73.05 63.5 63.8 70.7 73.29 75.84 77.26 68.1 69.2 74.5
08/04/2019 16:36:00 59.32 67.37 73.05 63.5 63.8 70.7 66.23 73.39 77.26 68.1 69.2 74.5
08/04/2019 16:36:01 59.59 64.15 73.05 63.5 63.8 70.7 67.02 70.4 77.26 68.1 69.2 74.5
08/04/2019 16:36:02 60.69 61.94 73.05 63.5 63.8 70.7 67.52 68.7 77.26 68.1 69.2 74.5
08/04/2019 16:36:03 61.23 61.63 73.05 63.5 63.8 70.7 67.24 68.07 77.26 68.1 69.2 74.5
08/04/2019 16:36:04 58.46 61.05 72.83 63.5 63.8 70.7 65.37 67.39 77.05 68.1 69.2 74.5
08/04/2019 16:36:05 61.09 60.89 72.72 63.5 63.8 70.7 66.69 66.66 76.62 68.1 69.2 74.5
08/04/2019 16:36:06 66.12 64.87 71.49 63.5 63.8 70.7 69.49 68.62 75.84 68.1 69.2 74.5
08/04/2019 16:36:07 69.08 67.94 69.72 63.6 63.8 70.7 71.42 70.58 75.84 68.2 69.2 74.5
08/04/2019 16:36:08 68.33 68.33 69.72 63.6 63.8 70.7 71.47 71.4 75.84 68.2 69.2 74.5
08/04/2019 16:36:09 68.52 68.65 69.72 63.6 63.8 70.7 70.7 71.31 75.84 68.2 69.2 74.5
08/04/2019 16:36:10 63.29 68.46 69.72 63.7 63.8 70.7 66.86 70.86 75.84 68.2 69.2 74.5
08/04/2019 16:36:11 58.19 65.72 69.72 63.7 63.8 70.7 64.68 68.57 75.84 68.2 69.2 74.5
08/04/2019 16:36:12 59.34 62.74 69.72 63.7 63.8 70.7 65.08 66.8 75.84 68.2 69.2 74.5
08/04/2019 16:36:13 60.55 61.12 69.72 63.7 63.8 70.7 69.46 68.64 75.84 68.2 69.2 74.5
08/04/2019 16:36:14 56.55 60.71 69.72 63.7 63.8 70.7 65.3 68.21 75.84 68.2 69.2 74.5
08/04/2019 16:36:15 55.63 58.51 69.72 63.6 63.8 70.7 63.24 66.48 75.84 68.2 69.2 74.5
08/04/2019 16:36:16 58.48 58.51 69.72 63.6 63.8 70.7 64.94 65.04 75.84 68.2 69.2 74.5
08/04/2019 16:36:17 62.1 61.51 69.72 63.6 63.8 70.7 69.19 68.48 75.84 68.2 69.2 74.5
08/04/2019 16:36:18 58.19 61.43 69.72 63.6 63.8 70.7 64.91 68.42 75.84 68.2 69.2 74.5
08/04/2019 16:36:19 56.11 59.45 69.72 63.6 63.8 70.7 64.08 66.39 75.84 68.2 69.2 74.5
08/04/2019 16:36:20 58.48 58.53 69.72 63.6 63.8 70.7 65.21 65.41 75.84 68.2 69.2 74.5
08/04/2019 16:36:21 59.11 59.62 69.72 63.6 63.8 70.7 66.94 66.96 75.84 68.2 69.2 74.5
08/04/2019 16:36:22 55.62 58.47 69.72 63.6 63.8 70.7 64.2 65.95 75.84 68.2 69.2 74.5
08/04/2019 16:36:23 57.32 57.42 69.72 63.6 63.8 70.7 64.89 65.38 75.84 68.2 69.2 74.5
08/04/2019 16:36:24 55.77 57.04 69.72 63.6 63.8 70.7 63.57 64.82 75.84 68.2 69.2 74.5
08/04/2019 16:36:25 56.47 56.52 69.72 63.6 63.8 70.7 65.02 64.81 75.84 68.2 69.2 74.5
08/04/2019 16:36:26 56.12 56.45 69.72 63.6 63.8 70.7 64.56 65 75.84 68.2 69.2 74.5
08/04/2019 16:36:27 57.89 57.63 69.72 63.6 63.7 70.7 64.14 64.59 75.84 68.2 69.1 74.5
08/04/2019 16:36:28 68.1 67.24 69.72 63.6 63.8 70.7 69.25 68.66 75.84 68.2 69.1 74.5
08/04/2019 16:36:29 65.39 67.59 68.65 63.6 63.8 70.7 67.56 68.95 73.39 68.2 69.1 74.5
08/04/2019 16:36:30 61.17 65.88 68.65 63.6 63.8 70.7 66.29 67.79 71.4 68.2 69.1 74.5
08/04/2019 16:36:31 62.62 64.34 68.65 63.7 63.8 70.7 68.38 68.75 71.4 68.2 69.1 74.5
08/04/2019 16:36:32 58.03 62.5 68.65 63.6 63.7 70.7 64.65 67.41 71.4 68.2 69.1 74.5
08/04/2019 16:36:33 57.65 60.48 68.65 63.6 63.7 70.7 63.72 65.96 71.4 68.2 69.1 74.5
08/04/2019 16:36:34 57.57 58.92 68.65 63.6 63.7 70.7 64.04 64.67 71.4 68.2 69.1 74.5
08/04/2019 16:36:35 59.46 59.21 68.65 63.6 63.7 70.7 65.06 64.85 71.4 68.2 69.1 74.5
08/04/2019 16:36:36 62.76 62.11 68.65 63.6 63.7 70.7 70.42 69.38 71.4 68.2 69.1 74.5
08/04/2019 16:36:37 59.73 61.73 68.65 63.6 63.7 70.7 66.17 69.31 71.4 68.2 69.1 74.5
08/04/2019 16:36:38 59.43 60.46 68.65 63.6 63.7 70.7 64.6 67.48 71.31 68.2 69.1 74.5
08/04/2019 16:36:39 58.56 59.93 68.46 63.6 63.7 70.7 65.12 65.89 70.86 68.2 69.1 74.5
08/04/2019 16:36:40 58.14 59.28 67.59 63.6 63.7 70.7 64.47 65.37 69.38 68.2 69.1 74.5
08/04/2019 16:36:41 59.98 59.73 67.59 63.6 63.7 70.7 65.9 65.69 69.38 68.2 69.1 74.5
08/04/2019 16:36:42 66.8 65.87 67.59 63.6 63.7 70.7 68.07 67.61 69.38 68.2 69.1 74.5
08/04/2019 16:36:43 61.11 66.21 67.59 63.7 63.7 70.7 64.63 67.71 69.38 68.2 69.1 74.5
08/04/2019 16:36:44 59.45 63.14 67.59 63.7 63.7 70.7 64.15 65.84 69.38 68.2 69.1 74.5
08/04/2019 16:36:45 59.43 61.26 67.59 63.7 63.7 70.7 64.64 64.87 69.38 68.2 69.1 74.5
08/04/2019 16:36:46 57.45 60.37 67.59 63.6 63.7 70.7 64.23 64.86 69.38 68.2 69.1 74.5
08/04/2019 16:36:47 57.08 58.78 67.59 63.6 63.7 70.7 63.28 64.45 69.38 68.2 69.1 74.5
08/04/2019 16:36:48 56.13 57.89 67.59 63.6 63.7 70.7 63.59 63.83 69.38 68.2 69.1 74.5
08/04/2019 16:36:49 56.2 56.79 67.59 63.6 63.7 70.7 62.84 63.63 69.38 68.2 69.1 74.5
08/04/2019 16:36:50 57.31 57.33 67.59 63.6 63.7 70.7 63.29 63.52 69.38 68.2 69.1 74.5
08/04/2019 16:36:51 56.27 56.83 67.59 63.6 63.7 70.7 63.22 63.26 69.38 68.2 69 74.5
08/04/2019 16:36:52 56.91 56.87 67.59 63.5 63.7 70.7 64.26 64.24 69.38 68.1 69 74.5
08/04/2019 16:36:53 56.25 56.71 67.59 63.5 63.7 70.7 63.38 63.7 69.38 68.1 69 74.5
08/04/2019 16:36:54 55.42 56.4 67.59 63.5 63.6 70.7 63.6 63.67 69.38 68.1 69 74.5
08/04/2019 16:36:55 57.29 57.22 67.59 63.4 63.6 70.7 65 64.62 69.38 68 69 74.5
08/04/2019 16:36:56 56.84 57.48 67.59 63.2 63.6 70.7 64.96 64.98 69.38 67.9 69 74.5
08/04/2019 16:36:57 55.02 56.81 67.59 63.1 63.6 70.7 63.3 64.8 69.38 67.8 69 74.5
08/04/2019 16:36:58 55.21 55.79 67.59 63.1 63.6 70.7 62.27 63.85 69.38 67.8 69 74.5
08/04/2019 16:36:59 59.78 58.38 66.21 63.1 63.6 70.7 65.73 64.92 69.38 67.8 69 74.5
08/04/2019 16:37:00 58.72 59.07 66.21 63.1 63.6 70.7 65.63 65.52 69.38 67.8 69 74.5
08/04/2019 16:37:01 56.16 58.39 66.21 63 63.6 70.7 64.41 65.3 69.38 67.8 69 74.5
08/04/2019 16:37:02 65.74 64.69 66.21 63.1 63.6 70.7 67.42 66.98 69.38 67.8 69 74.5
08/04/2019 16:37:03 62.72 64.68 66.21 63.1 63.6 70.7 69.99 69.47 69.47 67.8 69 74.5
08/04/2019 16:37:04 59.96 63.84 66.21 63.1 63.6 70.7 68.06 69.87 69.87 67.8 69 74.5
08/04/2019 16:37:05 58.42 61.68 66.21 63 63.6 70.7 71.85 71.86 71.86 67.8 69 74.5
08/04/2019 16:37:06 58.95 60.1 66.21 63 63.6 70.7 70.53 72.75 72.75 67.8 69 74.5
08/04/2019 16:37:07 56.74 59.35 66.21 63 63.6 70.7 63.92 70.56 72.75 67.8 69 74.5
08/04/2019 16:37:08 55.74 58.17 66.21 63 63.6 70.7 63.36 67.68 72.75 67.8 69 74.5
08/04/2019 16:37:09 55.82 56.77 66.21 63 63.6 70.7 64.31 65.56 72.75 67.8 69 74.5
08/04/2019 16:37:10 55.91 56.31 66.21 63 63.6 70.7 63.02 64.87 72.75 67.8 69 74.5
08/04/2019 16:37:11 56.98 56.66 66.21 63 63.6 70.7 64.03 64.09 72.75 67.8 69 74.5
08/04/2019 16:37:12 56.64 56.79 66.21 63 63.6 70.7 63.54 63.98 72.75 67.8 69 74.5
08/04/2019 16:37:13 58.12 57.64 64.69 63 63.6 70.7 64.36 64.25 72.75 67.8 68.9 74.5
08/04/2019 16:37:14 57.64 57.76 64.69 63 63.6 70.7 65.09 64.77 72.75 67.8 68.9 74.5
08/04/2019 16:37:15 57.84 57.79 64.69 63 63.6 70.7 65.18 65.12 72.75 67.8 68.9 74.5
08/04/2019 16:37:16 57.44 57.8 64.69 63 63.5 70.7 64.13 65.07 72.75 67.8 68.9 74.5
08/04/2019 16:37:17 58.36 58.26 64.69 62.9 63.5 70.7 64.91 64.97 72.75 67.8 68.9 74.5
08/04/2019 16:37:18 58.44 58.44 64.69 62.9 63.5 70.7 64.06 64.64 72.75 67.8 68.9 74.5
08/04/2019 16:37:19 59.59 59.78 64.69 62.9 63.5 70.7 64.2 64.74 72.75 67.8 68.9 74.4
08/04/2019 16:37:20 58.2 59.2 64.69 62.9 63.5 70.7 64.15 64.48 72.75 67.8 68.9 74.4
08/04/2019 16:37:21 60.11 59.68 64.69 62.9 63.5 70.7 66.15 65.53 72.75 67.8 68.9 74.4
08/04/2019 16:37:22 57.48 59.42 64.69 62.9 63.5 70.7 67.78 67.37 72.75 67.8 68.9 74.4
08/04/2019 16:37:23 59 58.91 64.69 62.9 63.5 70.7 65.43 66.96 72.75 67.8 68.9 74.4
08/04/2019 16:37:24 57.09 58.81 64.69 62.9 63.5 70.7 64.88 66.1 72.75 67.8 68.9 74.4
08/04/2019 16:37:25 59.05 58.75 64.69 62.9 63.5 70.7 67.35 66.93 72.75 67.8 68.9 74.4
08/04/2019 16:37:26 58.9 58.87 64.69 62.9 63.5 70.7 66.32 66.75 72.75 67.8 68.9 74.4
08/04/2019 16:37:27 63.19 61.91 64.69 63 63.5 70.7 68.79 68.08 72.75 67.8 68.9 74.4
08/04/2019 16:37:28 57.22 61.45 64.69 63 63.5 70.7 67.78 68.43 72.75 67.8 68.9 74.4
08/04/2019 16:37:29 57.12 59.21 64.69 63 63.5 70.7 64.75 67.61 72.75 67.8 68.9 74.4
08/04/2019 16:37:30 57.32 58.2 64.69 63 63.5 70.7 63.17 66.1 72.75 67.8 68.9 74.4
08/04/2019 16:37:31 57.28 57.46 64.69 63 63.5 70.7 63.51 64.48 72.75 67.8 68.9 74.4
08/04/2019 16:37:32 59.71 59.18 64.68 63 63.5 70.7 64.55 64.44 72.75 67.8 68.9 74.4
08/04/2019 16:37:33 58.35 59.57 63.84 63 63.5 70.7 65.42 65.05 72.75 67.8 68.9 74.4
08/04/2019 16:37:34 57.7 58.59 61.91 63 63.5 70.7 64.81 65.23 72.75 67.8 68.8 74.4
08/04/2019 16:37:35 59.08 59.08 61.91 62.9 63.5 70.7 64.08 64.8 72.75 67.8 68.8 74.4
08/04/2019 16:37:36 61.73 61.32 61.91 62.9 63.5 70.7 67.29 66.41 70.56 67.8 68.8 74.4
08/04/2019 16:37:37 59.56 60.35 61.91 62.9 63.5 70.7 65.93 66.49 68.43 67.8 68.8 74.4
08/04/2019 16:37:38 59.67 59.95 61.91 62.9 63.5 70.7 66.47 66.43 68.43 67.8 68.8 74.4
08/04/2019 16:37:39 59.35 59.83 61.91 62.9 63.5 70.7 66.94 67 68.43 67.8 68.8 74.4
08/04/2019 16:37:40 58.51 59.43 61.91 62.9 63.5 70.7 67.58 67.43 68.43 67.8 68.8 74.4
08/04/2019 16:37:41 57.44 58.81 61.91 62.9 63.4 70.7 65.93 67.71 68.43 67.8 68.8 74.4
08/04/2019 16:37:42 57.14 58.03 61.91 62.9 63.4 70.7 63.95 66.29 68.43 67.8 68.8 74.4
08/04/2019 16:37:43 56.5 57.42 61.91 62.9 63.4 70.7 63.97 65.2 68.43 67.8 68.8 74.4
08/04/2019 16:37:44 56.63 56.83 61.91 62.9 63.4 70.7 64.94 65.03 68.43 67.8 68.8 74.4
08/04/2019 16:37:45 56.25 56.76 61.91 62.8 63.4 70.7 66.07 65.97 68.43 67.8 68.8 74.4
08/04/2019 16:37:46 58.27 58.18 61.91 62.8 63.4 70.7 64.79 65.41 68.43 67.8 68.8 74.4
08/04/2019 16:37:47 59.31 59.52 61.91 62.8 63.4 70.7 65.57 65.9 68.43 67.8 68.8 74.4
08/04/2019 16:37:48 60.77 60.47 61.91 62.8 63.4 70.7 66.06 65.98 68.43 67.8 68.8 74.4
08/04/2019 16:37:49 58.84 60.23 61.91 62.8 63.4 70.7 66.19 66.3 68.43 67.8 68.8 74.4
08/04/2019 16:37:50 62.16 61.52 61.91 62.8 63.4 70.7 67.59 67.43 68.43 67.8 68.8 74.4
08/04/2019 16:37:51 59.32 61.63 61.91 62.8 63.4 70.7 64.65 67.11 68.43 67.8 68.8 74.4
08/04/2019 16:37:52 57.2 59.64 61.91 62.7 63.4 70.7 64.83 65.32 68.43 67.8 68.8 74.4
08/04/2019 16:37:53 60.67 60.44 61.91 62.7 63.4 70.7 66.61 66.44 68.43 67.8 68.8 74.4
08/04/2019 16:37:54 59.8 60.42 61.91 62.4 63.4 70.7 66.89 66.76 68.43 67.6 68.8 74.4
08/04/2019 16:37:55 60.53 60.63 61.91 62.1 63.4 70.7 65.62 66.49 68.43 67.5 68.7 74.4
08/04/2019 16:37:56 59.57 60.19 61.91 61.9 63.4 70.7 65.3 65.89 68.43 67.4 68.7 74.4
08/04/2019 16:37:57 58.83 60.57 61.63 61.9 63.4 70.7 65.12 65.68 68.43 67.4 68.7 74.4
08/04/2019 16:37:58 58.42 59.21 61.63 61.9 63.4 70.7 64.94 65.4 67.71 67.4 68.7 74.4
08/04/2019 16:37:59 58.22 59.47 61.63 61.9 63.4 70.7 64.9 65.67 67.71 67.4 68.7 74.4
08/04/2019 16:38:00 56.83 58.43 61.63 61.9 63.4 70.7 66.07 66.08 67.71 67.4 68.7 74.4
08/04/2019 16:38:01 55.86 57.43 61.63 61.9 63.4 70.7 64.23 65.49 67.71 67.4 68.7 74.4
08/04/2019 16:38:02 57.01 56.91 61.63 61.9 63.4 70.7 63.75 64.78 67.71 67.4 68.7 74.4
08/04/2019 16:38:03 64.43 62.86 62.86 61.9 63.4 70.7 69.9 68.48 68.48 67.4 68.7 74.4
08/04/2019 16:38:04 57.41 62.48 62.86 61.9 63.4 70.7 64.88 68.27 68.48 67.4 68.7 74.4
08/04/2019 16:38:05 56.86 60.04 62.86 61.9 63.4 70.7 63.64 66.29 68.48 67.4 68.7 74.4
08/04/2019 16:38:06 58.72 58.81 62.86 61.9 63.4 70.7 66.59 66.43 68.48 67.4 68.7 74.4
08/04/2019 16:38:07 58.76 58.94 62.86 61.9 63.4 70.7 65.82 66.03 68.48 67.4 68.7 74.4
08/04/2019 16:38:08 58.04 59.28 62.86 61.9 63.4 70.6 65.28 66.49 68.48 67.4 68.7 74.4
08/04/2019 16:38:09 58.25 58.71 62.86 61.9 63.4 70.6 64.04 65.29 68.48 67.4 68.7 74.4
08/04/2019 16:38:10 59.47 59.02 62.86 61.9 63.4 70.6 66.46 65.87 68.48 67.4 68.7 74.4
08/04/2019 16:38:11 56.65 58.93 62.86 61.9 63.4 70.6 63.65 65.78 68.48 67.4 68.7 74.4
08/04/2019 16:38:12 56.77 57.53 62.86 61.9 63.4 70.6 64.9 65.36 68.48 67.4 68.7 74.4
08/04/2019 16:38:13 57.86 57.68 62.86 61.9 63.4 70.6 64.9 64.79 68.48 67.4 68.7 74.4
08/04/2019 16:38:14 59.45 59.54 62.86 61.9 63.4 70.6 65.89 66.1 68.48 67.4 68.7 74.4
08/04/2019 16:38:15 57.55 58.29 62.86 61.9 63.4 70.6 63.42 65.01 68.48 67.4 68.7 74.4
08/04/2019 16:38:16 59.96 59.7 62.86 61.9 63.4 70.6 66.41 66.08 68.48 67.4 68.7 74.3
08/04/2019 16:38:17 55.65 59.55 62.86 61.8 63.3 70.6 63.93 65.96 68.48 67.4 68.7 74.3
08/04/2019 16:38:18 55.66 57.58 62.86 61.8 63.3 70.6 64.47 65.1 68.48 67.4 68.7 74.3
08/04/2019 16:38:19 57.92 57.52 62.86 61.8 63.3 70.6 65.27 65.18 68.48 67.4 68.7 74.3
08/04/2019 16:38:20 57.98 58.06 62.86 61.8 63.3 70.6 65.16 65.29 68.48 67.4 68.7 74.3
08/04/2019 16:38:21 61.6 60.94 62.86 61.8 63.3 70.6 67.88 67.23 68.48 67.4 68.7 74.3
08/04/2019 16:38:22 65.86 64.96 64.96 61.9 63.3 70.6 69.46 69.08 69.08 67.4 68.7 74.3
08/04/2019 16:38:23 60.13 65.03 65.03 61.9 63.3 70.6 66.1 69.1 69.1 67.4 68.7 74.3
08/04/2019 16:38:24 59.29 62.36 65.03 61.9 63.3 70.6 67.13 67.38 69.1 67.4 68.6 74.3
08/04/2019 16:38:25 61.63 61.83 65.03 61.9 63.3 70.6 68.06 67.98 69.1 67.4 68.6 74.3
08/04/2019 16:38:26 58.89 61.04 65.03 61.9 63.3 70.6 69.58 69.32 69.32 67.4 68.6 74.3
08/04/2019 16:38:27 60.46 60.73 65.03 61.9 63.3 70.6 69.43 70.36 70.36 67.4 68.6 74.3
08/04/2019 16:38:28 57.8 59.93 65.03 61.9 63.3 70.6 68.88 69.5 70.36 67.5 68.6 74.3
08/04/2019 16:38:29 59.29 59.12 65.03 61.9 63.3 70.6 69.26 69.41 70.36 67.5 68.6 74.3
08/04/2019 16:38:30 60.31 59.98 65.03 61.9 63.3 70.6 71.57 70.98 70.98 67.5 68.6 74.3
08/04/2019 16:38:31 60.27 60.27 65.03 61.9 63.3 70.6 72.04 72.49 72.49 67.5 68.7 74.3
08/04/2019 16:38:32 60.63 60.49 65.03 61.8 63.3 70.6 73.9 73.39 73.39 67.6 68.7 74.3
08/04/2019 16:38:33 60.45 60.58 65.03 61.8 63.3 70.6 72.84 73.51 73.51 67.6 68.7 74.3
08/04/2019 16:38:34 61.1 60.94 65.03 61.8 63.3 70.6 70.48 72.93 73.51 67.6 68.7 74.3
08/04/2019 16:38:35 59.98 60.92 65.03 61.8 63.3 70.6 69.66 71.48 73.51 67.7 68.7 74.3
08/04/2019 16:38:36 59.25 60.28 65.03 61.8 63.3 70.6 69.74 70.9 73.51 67.7 68.7 74.3
08/04/2019 16:38:37 61.75 61.3 65.03 61.8 63.3 70.6 69.18 70.25 73.51 67.7 68.7 74.3
08/04/2019 16:38:38 60.65 61.16 65.03 61.8 63.3 70.6 69.72 69.92 73.51 67.7 68.7 74.3
08/04/2019 16:38:39 57.72 60.89 65.03 61.8 63.3 70.6 67.61 69.74 73.51 67.7 68.7 74.3
08/04/2019 16:38:40 59.64 59.74 65.03 61.8 63.3 70.6 68.95 69.01 73.51 67.7 68.7 74.3
08/04/2019 16:38:41 62.04 61.36 65.03 61.8 63.3 70.6 68.4 69.06 73.51 67.7 68.7 74.3
08/04/2019 16:38:42 59.36 60.99 65.03 61.8 63.3 70.6 67.53 68.35 73.51 67.7 68.7 74.3
08/04/2019 16:38:43 59.45 60.11 65.03 61.8 63.3 70.6 67.69 68.12 73.51 67.7 68.7 74.3
08/04/2019 16:38:44 59.85 60.08 65.03 61.8 63.2 70.6 67.2 67.9 73.51 67.8 68.6 74.3
08/04/2019 16:38:45 59.9 59.92 65.03 61.8 63.2 70.6 67.08 67.29 73.51 67.8 68.6 74.3
08/04/2019 16:38:46 58.47 59.78 65.03 61.8 63.2 70.6 65.96 67.32 73.51 67.8 68.6 74.3
08/04/2019 16:38:47 60.29 60.04 65.03 61.8 63.2 70.6 65.54 66.28 73.51 67.8 68.6 74.3
08/04/2019 16:38:48 61.47 61.06 65.03 61.8 63.2 70.6 65.98 65.97 73.51 67.8 68.6 74.3
08/04/2019 16:38:49 69.28 67.93 67.93 61.9 63.2 70.6 70.01 69.02 73.51 67.8 68.6 74.3
08/04/2019 16:38:50 62.11 67.75 67.93 61.9 63.2 70.6 65.88 69.02 73.51 67.8 68.6 74.3
08/04/2019 16:38:51 58.21 65.01 67.93 61.9 63.2 70.6 64.68 67.21 73.51 67.8 68.6 74.3
08/04/2019 16:38:52 60.7 62.07 67.93 61.9 63.2 70.6 64.97 65.9 73.51 67.8 68.6 74.3
08/04/2019 16:38:53 58.88 61.56 67.93 61.9 63.2 70.6 63.94 65.51 73.51 67.8 68.6 74.2
08/04/2019 16:38:54 60.52 60.8 67.93 61.9 63.2 70.6 65.61 65.45 73.51 67.8 68.6 74.2
08/04/2019 16:38:55 62.65 62.22 67.93 62 63.2 70.6 68.29 67.74 73.51 67.8 68.6 74.2
08/04/2019 16:38:56 61.91 62.03 67.93 62 63.2 70.6 66.27 67.18 73.51 67.8 68.6 74.2
08/04/2019 16:38:57 59.74 61.86 67.93 62 63.2 70.6 64.6 66.59 73.51 67.8 68.6 74.2
08/04/2019 16:38:58 63.39 63.03 67.93 62 63.2 70.6 66.17 66.2 73.51 67.8 68.6 74.2
08/04/2019 16:38:59 60.93 62.41 67.93 62 63.2 70.6 65.98 66.04 73.51 67.8 68.6 74.2
08/04/2019 16:39:00 69.94 68.96 68.96 62 63.2 70.6 72.2 71.33 73.51 67.8 68.6 74.2
08/04/2019 16:39:01 64.78 68.68 68.96 62.1 63.2 70.6 67.46 71.1 73.51 67.9 68.6 74.2
08/04/2019 16:39:02 56.57 66.29 68.96 62 63.2 70.6 62.92 68.9 73.51 67.8 68.6 74.2
08/04/2019 16:39:03 70.02 69.44 69.44 62.1 63.2 70.6 73.71 73.06 73.06 67.9 68.6 74.2
08/04/2019 16:39:04 64.12 69.45 69.45 62.1 63.2 70.6 68.54 73.07 73.07 67.9 68.6 74.2
08/04/2019 16:39:05 59.63 66.66 69.45 62.1 63.2 70.6 64.69 70.51 73.07 67.9 68.6 74.2
08/04/2019 16:39:06 60.47 63.89 69.45 62.2 63.2 70.6 65.42 68 73.07 67.9 68.6 74.2
08/04/2019 16:39:07 60.41 62.19 69.45 62.2 63.2 70.6 66.57 66.67 73.07 67.9 68.6 74.2
08/04/2019 16:39:08 60.51 60.92 69.45 62.2 63.2 70.6 67.53 67.32 73.07 67.9 68.6 74.2
08/04/2019 16:39:09 59.7 60.77 69.45 62.2 63.2 70.6 68.64 68.21 73.07 67.9 68.6 74.2
08/04/2019 16:39:10 59.45 60.06 69.45 62.2 63.2 70.6 67.43 68.13 73.07 67.9 68.6 74.2
08/04/2019 16:39:11 58.7 59.72 69.45 62.2 63.2 70.6 67.69 67.88 73.07 67.9 68.6 74.2
08/04/2019 16:39:12 61.21 60.82 69.45 62.2 63.1 70.6 68.2 68.35 73.07 67.9 68.6 74.2
08/04/2019 16:39:13 63.67 63.46 69.45 62.2 63.1 70.6 70.43 69.8 73.07 68 68.6 74.2
08/04/2019 16:39:14 62.39 63.39 69.45 62.2 63.1 70.6 68.87 69.8 73.07 68 68.6 74.2
08/04/2019 16:39:15 66.9 66.16 69.45 62.2 63.2 70.6 70.29 70.33 73.07 68 68.6 74.2
08/04/2019 16:39:16 63.27 66.01 69.45 62.2 63.2 70.6 67.63 70.04 73.07 68 68.6 74.2
08/04/2019 16:39:17 60.04 64.44 69.45 62.2 63.2 70.6 66.09 68.64 73.07 68 68.6 74.2
08/04/2019 16:39:18 70.89 70.32 70.32 62.3 63.2 70.6 74.36 73.8 73.8 68.1 68.6 74.2
08/04/2019 16:39:19 70.06 70.89 70.89 62.4 63.2 70.6 74.98 75.17 75.17 68.1 68.6 74.2
08/04/2019 16:39:20 72.93 72.83 72.83 62.6 63.2 70.6 77.15 77.04 77.04 68.2 68.6 74.2
08/04/2019 16:39:21 60.61 72.11 72.83 62.6 63.2 70.6 66.67 76.35 77.04 68.2 68.6 74.2
08/04/2019 16:39:22 60.64 68.31 72.83 62.6 63.2 70.5 66.9 72.79 77.04 68.2 68.6 74.1
08/04/2019 16:39:23 60.39 65.16 72.83 62.6 63.2 70.5 65.92 70.1 77.04 68.2 68.6 74.1
08/04/2019 16:39:24 67.65 66.46 72.83 62.6 63.2 70.5 71.76 70.99 77.04 68.2 68.6 74.1
08/04/2019 16:39:25 71.69 70.32 72.83 62.7 63.3 70.5 74.19 73.16 77.04 68.3 68.6 74.1
08/04/2019 16:39:26 69.96 71.24 72.83 62.8 63.3 70.5 74.43 74.91 77.04 68.3 68.6 74.1
08/04/2019 16:39:27 74.26 73.91 73.91 62.9 63.3 70.5 77.4 77.1 77.1 68.5 68.7 74.1
08/04/2019 16:39:28 77.72 77.37 77.37 63.3 63.5 70.5 80.83 80.43 80.43 68.7 68.7 74.1
08/04/2019 16:39:29 76.75 77.49 77.49 63.6 63.6 70.5 79.88 80.55 80.55 68.9 68.8 74.2
08/04/2019 16:39:30 77.36 77.92 77.92 64 63.6 70.6 80.39 80.87 80.87 69 68.8 74.2
08/04/2019 16:39:31 77.49 77.9 77.92 64.3 63.7 70.6 80.2 80.75 80.87 69.2 68.9 74.2
08/04/2019 16:39:32 68.78 77.8 77.92 64.3 63.8 70.6 71.73 80.6 80.87 69.2 68.9 74.2
08/04/2019 16:39:33 73.55 75.33 77.92 64.4 63.8 70.6 77.56 78.72 80.87 69.3 68.9 74.2
08/04/2019 16:39:34 69.4 73.28 77.92 64.4 63.7 70.6 73.5 76.79 80.87 69.4 68.8 74.2
08/04/2019 16:39:35 71.78 73.57 77.92 64.5 63.7 70.6 76.53 77.88 80.87 69.4 68.8 74.2
08/04/2019 16:39:36 70.7 71.46 77.92 64.5 63.7 70.6 75.25 75.96 80.87 69.5 68.8 74.2
08/04/2019 16:39:37 63.73 71.52 77.92 64.6 63.7 70.6 71.27 76.32 80.87 69.5 68.8 74.2
08/04/2019 16:39:38 61.51 68.03 77.92 64.5 63.7 70.6 66.46 73.27 80.87 69.5 68.8 74.1
08/04/2019 16:39:39 62.95 65.3 77.92 64.6 63.7 70.5 66.88 70.36 80.87 69.5 68.8 74.1
08/04/2019 16:39:40 71.58 71.13 77.92 64.6 63.7 70.5 76.59 76.13 80.87 69.6 68.8 74.1
08/04/2019 16:39:41 73.32 72.99 77.92 64.7 63.7 70.5 76.71 77.09 80.87 69.6 68.8 74.1
08/04/2019 16:39:42 74.46 74.44 77.92 64.8 63.8 70.5 78.05 77.92 80.87 69.7 68.8 74.1
08/04/2019 16:39:43 62.81 73.4 77.92 64.8 63.8 70.5 66.92 77.19 80.87 69.7 68.8 74.1
08/04/2019 16:39:44 74.07 73.54 77.92 65 63.8 70.5 78.51 77.91 80.87 69.8 68.9 74.1
08/04/2019 16:39:45 73.64 73.99 77.92 65.1 63.8 70.5 77.85 78.36 80.87 69.9 68.9 74.1
08/04/2019 16:39:46 73.03 73.87 77.92 65.1 63.9 70.5 76.68 77.79 80.87 70 68.9 74.1
08/04/2019 16:39:47 68.73 73.23 77.92 65.2 63.9 70.5 72.75 77.22 80.87 70 68.9 74.1
08/04/2019 16:39:48 69.63 72.32 77.92 65.2 63.9 70.5 74.95 76.75 80.87 70 68.9 74.1
08/04/2019 16:39:49 58.08 69.81 77.92 65.2 63.9 70.5 63.83 74.44 80.87 70 68.9 74.1
08/04/2019 16:39:50 56.45 66 77.92 65.2 63.9 70.5 62.91 70.75 80.87 70 68.9 74.1
08/04/2019 16:39:51 64.23 64.38 77.92 65.2 63.9 70.5 67.82 68.29 80.87 70 68.9 74.1
08/04/2019 16:39:52 75.76 74.35 77.92 65.4 63.9 70.5 78.69 77.21 80.87 70.1 69 74.1
08/04/2019 16:39:53 73.87 75.48 77.92 65.5 64 70.5 78.07 78.94 80.87 70.2 69 74.1
08/04/2019 16:39:54 66.83 73.55 77.92 65.5 64 70.5 72.16 77.23 80.87 70.2 69 74.1
08/04/2019 16:39:55 64.07 70.12 77.92 65.5 64 70.5 70.28 74.27 80.87 70.3 69 74.1
08/04/2019 16:39:56 72.04 71.17 77.92 65.5 64 70.5 76.11 75.37 80.87 70.3 69 74.1
08/04/2019 16:39:57 74.48 73.61 77.92 65.6 64.1 70.5 78.4 77.57 80.87 70.4 69 74.1
08/04/2019 16:39:58 71.7 74.11 77.92 65.7 64.1 70.5 75.48 77.85 80.87 70.4 69.1 74.1
08/04/2019 16:39:59 58.75 72.06 77.92 65.7 64.1 70.5 63.8 75.91 80.87 70.4 69.1 74.1
08/04/2019 16:40:00 59.54 68.12 77.9 65.7 64.1 70.5 64.18 72.07 80.75 70.4 69.1 74.1
08/04/2019 16:40:01 59.93 64.72 77.8 65.7 64.1 70.5 64.77 68.87 80.6 70.4 69.1 74.1
08/04/2019 16:40:02 59.22 62.43 75.48 65.7 64.1 70.5 66.49 67.23 78.94 70.4 69 74.1
08/04/2019 16:40:03 57.53 60.53 75.48 65.7 64.1 70.5 65.17 66.39 78.94 70.4 69 74.1
08/04/2019 16:40:04 56.41 58.76 75.48 65.7 64.1 70.5 64.34 65.61 78.94 70.4 69 74.1
08/04/2019 16:40:05 57.78 57.95 75.48 65.6 64.1 70.5 63.97 64.97 78.94 70.4 69 74.1
08/04/2019 16:40:06 56.55 57.68 75.48 65.6 64.1 70.5 63.33 64.31 78.94 70.4 69 74.1
08/04/2019 16:40:07 57.33 57.54 75.48 65.6 64.1 70.5 64.23 64.54 78.94 70.4 69 74.1
08/04/2019 16:40:08 58.58 59.06 75.48 65.6 64.1 70.5 64.65 64.76 78.94 70.4 69 74.1
08/04/2019 16:40:09 57.46 57.87 75.48 65.6 64.1 70.5 64.07 64.36 78.94 70.4 69 74.1
08/04/2019 16:40:10 60.38 59.52 75.48 65.6 64.1 70.5 66.92 66.04 78.94 70.4 69 74.1
08/04/2019 16:40:11 64.2 63.59 75.48 65.6 64.1 70.5 72.54 71.75 78.94 70.4 69 74.1
08/04/2019 16:40:12 60.86 63.19 75.48 65.6 64.1 70.5 66.85 71.14 78.94 70.4 69 74.1
08/04/2019 16:40:13 61.21 61.83 75.48 65.6 64.1 70.5 65.66 68.95 78.94 70.4 69 74.1
08/04/2019 16:40:14 61.54 62 75.48 65.6 64.1 70.5 66.1 67.36 78.94 70.4 69 74.1
08/04/2019 16:40:15 60.31 61.59 75.48 65.6 64.1 70.5 64.25 66.33 78.94 70.4 69 74.1
08/04/2019 16:40:16 57.98 60.44 75.48 65.6 64.1 70.4 64.05 65.09 78.94 70.4 69 74.1
08/04/2019 16:40:17 60.82 60.78 75.48 65.6 64.1 70.4 67.12 66.77 78.94 70.3 69 74
08/04/2019 16:40:18 62.99 63.1 75.48 65.6 64.1 70.4 66.82 67.26 78.94 70.3 69 74
08/04/2019 16:40:19 61.74 62.3 75.48 65.6 64.1 70.4 65.96 66.63 78.94 70.3 69 74
08/04/2019 16:40:20 63.43 63.41 75.48 65.6 64.1 70.4 66.46 66.7 78.94 70.3 69 74
08/04/2019 16:40:21 59.18 63 75.48 65.6 64.1 70.4 66.21 66.47 78.94 70.2 69 74
08/04/2019 16:40:22 60.11 61.63 75.48 65.6 64.1 70.4 66.43 66.67 78.94 70.2 69 74
08/04/2019 16:40:23 58.09 60.15 74.11 65.6 64.1 70.4 65.2 66.26 77.85 70.2 69 74
08/04/2019 16:40:24 59.74 59.69 74.11 65.5 64.1 70.4 68.89 68.25 77.85 70.2 69 74
08/04/2019 16:40:25 60.27 60.08 74.11 65.5 64.1 70.4 68.27 68.48 77.85 70.2 69 74
08/04/2019 16:40:26 58.44 60.07 74.11 65.5 64.1 70.4 65.42 68.33 77.85 70.2 69 74
08/04/2019 16:40:27 57.48 59.06 74.11 65.5 64.1 70.4 64.39 66.73 77.85 70.2 69 74
08/04/2019 16:40:28 58.21 58.3 72.06 65.5 64.1 70.4 65.39 65.53 75.91 70.2 69 74
08/04/2019 16:40:29 59.43 59.01 68.12 65.5 64.1 70.4 67.55 66.91 72.07 70.2 69 74
08/04/2019 16:40:30 59.18 59.17 64.72 65.5 64.1 70.4 64.75 66.88 71.75 70.2 69 74
08/04/2019 16:40:31 58.37 59.12 63.59 65.5 64.1 70.4 64.82 65.64 71.75 70.2 69 74
08/04/2019 16:40:32 58.11 58.64 63.59 65.5 64.1 70.4 64.28 65.15 71.75 70.2 69 74
08/04/2019 16:40:33 57.14 58.3 63.59 65.5 64 70.4 63.75 64.7 71.75 70.2 68.9 74
08/04/2019 16:40:34 56.79 57.54 63.59 65.4 64 70.4 63.41 64.08 71.75 70.1 68.9 74
08/04/2019 16:40:35 57.03 57.17 63.59 65.4 64 70.4 63.09 63.65 71.75 70.1 68.9 74
08/04/2019 16:40:36 57.38 57.3 63.59 65.3 64 70.4 63.1 63.42 71.75 70 68.9 74
08/04/2019 16:40:37 57.75 57.87 63.59 65.3 64 70.4 63.51 63.49 71.75 70 68.9 74
08/04/2019 16:40:38 56.99 57.68 63.59 65.3 64 70.4 63.57 63.56 71.75 70 68.9 74
08/04/2019 16:40:39 56.83 57.23 63.59 65.3 64 70.4 63.14 63.48 71.75 70 68.9 74
08/04/2019 16:40:40 55.96 57.02 63.59 65.3 64 70.4 63.06 63.56 71.75 70 68.9 74
08/04/2019 16:40:41 55.87 56.28 63.41 65.3 64 70.4 62.89 63.16 71.14 70 68.9 74
08/04/2019 16:40:42 56.29 56.36 63.41 65.3 64 70.4 63.62 63.58 68.95 70 68.9 74
08/04/2019 16:40:43 55.74 56.29 63.41 65.3 64 70.4 63.27 63.73 68.48 70 68.9 74
08/04/2019 16:40:44 57.07 57 63.41 65.3 64 70.4 63.82 63.7 68.48 70 68.9 74
08/04/2019 16:40:45 59.64 59.2 63.41 65.3 64 70.4 65.04 64.68 68.48 70 68.9 74
08/04/2019 16:40:46 56.11 59.03 63.41 65.3 64 70.4 63.58 64.61 68.48 70 68.9 74
08/04/2019 16:40:47 54.97 57.44 63.41 65.3 64 70.4 62.23 64.02 68.48 70 68.9 74
08/04/2019 16:40:48 56.57 56.56 63.41 65.3 64 70.4 64.09 63.89 68.48 70 68.9 74
08/04/2019 16:40:49 56.77 56.86 63.41 65.3 64 70.4 63.97 64.06 68.48 70 68.9 74
08/04/2019 16:40:50 56.68 57.3 63 65.3 64 70.4 65.01 65.18 68.48 70 68.9 74
08/04/2019 16:40:51 57.82 57.5 61.63 65.3 64 70.4 64.03 64.36 68.48 70 68.9 74
08/04/2019 16:40:52 56.38 57.63 60.15 65.3 64 70.4 63.87 64.57 68.48 70 68.9 74
08/04/2019 16:40:53 56 56.71 60.08 65.2 64 70.4 64.08 64.22 68.48 69.9 68.8 74
08/04/2019 16:40:54 56.89 56.74 60.08 65.2 64 70.4 63.62 64.15 68.48 69.9 68.8 74
08/04/2019 16:40:55 55.88 56.74 60.07 65.2 64 70.4 63.95 64.17 68.33 69.8 68.8 74
08/04/2019 16:40:56 58.94 58.71 59.2 65.2 64 70.4 64.59 64.67 66.91 69.8 68.8 74
08/04/2019 16:40:57 56.01 57.91 59.2 65.1 64 70.4 63.04 64.24 66.91 69.8 68.8 74
08/04/2019 16:40:58 55.73 56.83 59.2 65.1 64 70.4 63.75 63.81 66.91 69.7 68.8 74
08/04/2019 16:40:59 56.2 56.36 59.2 65.1 64 70.4 63.67 64.01 66.88 69.7 68.8 74
08/04/2019 16:41:00 60.48 59.88 59.88 65.1 64 70.4 67.91 67.26 67.26 69.7 68.8 74
08/04/2019 16:41:01 58.64 59.8 59.88 65.1 64 70.4 67.44 67.52 67.52 69.7 68.8 74
08/04/2019 16:41:02 60.94 60.63 60.63 65.1 64 70.4 67.62 67.84 67.84 69.7 68.8 74
08/04/2019 16:41:03 60.13 60.56 60.63 65.1 64 70.4 71.07 70.17 70.17 69.7 68.8 74
08/04/2019 16:41:04 58.57 60.27 60.63 65.1 64 70.4 68.84 70.7 70.7 69.7 68.8 74
08/04/2019 16:41:05 60.51 60.43 60.63 65.1 64 70.4 67.21 69.03 70.7 69.7 68.8 74
08/04/2019 16:41:06 58.39 60.17 60.63 65.1 64 70.4 67.8 68.36 70.7 69.7 68.8 74
08/04/2019 16:41:07 58.61 59.23 60.63 65 63.9 70.4 67.74 67.97 70.7 69.7 68.8 74
08/04/2019 16:41:08 58.77 58.91 60.63 65 63.9 70.4 68.2 68.27 70.7 69.7 68.8 74
08/04/2019 16:41:09 58.27 58.81 60.63 65 63.9 70.4 67.54 68.06 70.7 69.7 68.8 74
08/04/2019 16:41:10 60.39 60.26 60.63 65 63.9 70.4 68.97 68.97 70.7 69.7 68.8 74
08/04/2019 16:41:11 57.83 59.52 60.63 65 63.9 70.4 66.74 68.5 70.7 69.7 68.8 74
08/04/2019 16:41:12 58.84 58.86 60.63 65 63.9 70.4 68.46 68.39 70.7 69.7 68.8 74
08/04/2019 16:41:13 59.73 59.45 60.63 65 63.9 70.4 68.19 68.27 70.7 69.7 68.8 74
08/04/2019 16:41:14 59.28 59.44 60.63 65 63.9 70.4 67.94 68.44 70.7 69.7 68.8 74
08/04/2019 16:41:15 58.72 59.36 60.63 65 63.9 70.4 66.82 68.06 70.7 69.7 68.8 74
08/04/2019 16:41:16 57.65 58.88 60.63 65 63.9 70.4 64.77 67.19 70.7 69.7 68.8 74
08/04/2019 16:41:17 56.7 58.1 60.63 65 63.9 70.4 62.89 65.84 70.7 69.7 68.8 74
08/04/2019 16:41:18 56.05 57.33 60.63 65 63.9 70.4 62.62 64.39 70.7 69.7 68.8 74
08/04/2019 16:41:19 55.23 56.48 60.63 65 63.9 70.4 62.19 63.26 70.7 69.7 68.7 74
08/04/2019 16:41:20 55.5 55.75 60.63 65 63.9 70.4 62.98 62.98 70.7 69.7 68.7 74
08/04/2019 16:41:21 55 55.75 60.63 65 63.9 70.4 62.31 62.85 70.7 69.7 68.7 74
08/04/2019 16:41:22 55.36 55.39 60.63 65 63.9 70.4 62.28 62.47 70.7 69.7 68.7 74
08/04/2019 16:41:23 55.15 55.56 60.63 65 63.9 70.4 61.9 62.53 70.7 69.7 68.7 74
08/04/2019 16:41:24 55.13 55.22 60.63 65 63.9 70.4 62.1 62.19 70.7 69.7 68.7 74
08/04/2019 16:41:25 55.79 55.7 60.63 65 63.9 70.4 62.55 62.46 70.7 69.7 68.7 74
08/04/2019 16:41:26 56.27 56.24 60.63 65 63.9 70.4 63.43 63.1 70.7 69.7 68.7 74
08/04/2019 16:41:27 55.45 56.35 60.63 65 63.9 70.4 65.03 64.57 70.7 69.7 68.7 74
08/04/2019 16:41:28 62.49 62.05 62.05 64.9 63.8 70.4 77.34 76.95 76.95 69.7 68.7 74
08/04/2019 16:41:29 60.03 62.63 62.63 64.9 63.8 70.4 75.1 78.01 78.01 69.8 68.8 74
08/04/2019 16:41:30 57.35 60.42 62.63 64.9 63.8 70.4 64.42 75.14 78.01 69.8 68.7 74
08/04/2019 16:41:31 56.85 58.85 62.63 64.9 63.8 70.4 63.82 71.46 78.01 69.8 68.7 74
08/04/2019 16:41:32 56.09 57.66 62.63 64.9 63.8 70.4 63.23 68.29 78.01 69.8 68.7 74
08/04/2019 16:41:33 55.68 56.71 62.63 64.9 63.8 70.4 63.37 65.86 78.01 69.8 68.7 74
08/04/2019 16:41:34 56.17 56.19 62.63 64.9 63.8 70.4 64.64 64.71 78.01 69.8 68.7 74
08/04/2019 16:41:35 57.02 56.83 62.63 64.9 63.8 70.4 64.26 64.68 78.01 69.8 68.7 74
08/04/2019 16:41:36 56.52 56.68 62.63 64.9 63.8 70.4 64.85 64.96 78.01 69.7 68.7 74
08/04/2019 16:41:37 56.4 56.73 62.63 64.9 63.8 70.4 64.85 64.91 78.01 69.7 68.7 74
08/04/2019 16:41:38 56.52 56.6 62.63 64.9 63.8 70.4 65.95 65.53 78.01 69.7 68.7 74
08/04/2019 16:41:39 56.89 56.93 62.63 64.9 63.8 70.4 65.44 65.89 78.01 69.8 68.7 74
08/04/2019 16:41:40 55.96 56.69 62.63 64.9 63.8 70.4 64.51 65.23 78.01 69.8 68.7 74
08/04/2019 16:41:41 55.27 56.39 62.63 64.9 63.8 70.4 64.68 64.98 78.01 69.7 68.7 74
08/04/2019 16:41:42 54.99 55.6 62.63 64.9 63.8 70.4 64.08 65.19 78.01 69.7 68.7 74
08/04/2019 16:41:43 54.74 55.29 62.63 64.9 63.8 70.4 63.77 64.31 78.01 69.7 68.7 74
08/04/2019 16:41:44 54.58 54.94 62.63 64.9 63.8 70.4 62.78 63.99 78.01 69.7 68.7 74
08/04/2019 16:41:45 60.79 60.07 62.63 64.9 63.8 70.3 70.69 69.89 78.01 69.8 68.7 74
08/04/2019 16:41:46 55.94 60 62.63 64.9 63.8 70.3 66.27 69.77 78.01 69.8 68.7 74
08/04/2019 16:41:47 55.58 57.86 62.63 64.9 63.8 70.3 63.28 67.95 78.01 69.8 68.7 74
08/04/2019 16:41:48 54.8 56.64 62.63 64.9 63.8 70.3 63.36 65.65 78.01 69.8 68.7 74
08/04/2019 16:41:49 54.44 55.56 62.63 64.9 63.8 70.3 62.96 64.43 78.01 69.8 68.7 74
08/04/2019 16:41:50 54.98 55 62.63 64.9 63.8 70.3 62.37 63.52 78.01 69.8 68.7 74
08/04/2019 16:41:51 55.47 55.39 62.63 64.9 63.8 70.3 63.14 63.26 78.01 69.8 68.7 74
08/04/2019 16:41:52 55.97 55.78 62.63 64.9 63.8 70.3 63.04 63.13 78.01 69.8 68.7 74
08/04/2019 16:41:53 56.13 56.11 62.63 64.9 63.8 70.3 62.81 63.12 78.01 69.8 68.7 74
08/04/2019 16:41:54 56.93 56.58 62.63 64.9 63.8 70.3 63.23 63.19 78.01 69.8 68.7 74
08/04/2019 16:41:55 58.1 57.67 62.63 64.9 63.8 70.3 63.7 63.66 78.01 69.8 68.7 74
08/04/2019 16:41:56 56.32 57.37 62.63 64.9 63.8 70.3 62.77 63.47 78.01 69.8 68.7 74
08/04/2019 16:41:57 56.04 56.78 62.63 64.9 63.8 70.3 62.95 63.07 78.01 69.8 68.7 74
08/04/2019 16:41:58 56.26 56.38 62.63 64.9 63.8 70.3 63.44 63.4 78.01 69.8 68.7 74
08/04/2019 16:41:59 73.48 72.21 72.21 65 63.8 70.3 73.17 71.98 75.14 69.8 68.7 74
08/04/2019 16:42:00 57.11 71.37 72.21 65 63.8 70.3 63.5 71.3 71.98 69.8 68.7 74
08/04/2019 16:42:01 55.82 67.36 72.21 65 63.8 70.3 63.63 68.12 71.98 69.8 68.7 74
08/04/2019 16:42:02 55.66 63.6 72.21 64.9 63.8 70.3 64.61 65.89 71.98 69.8 68.7 73.9
08/04/2019 16:42:03 55.08 60.37 72.21 64.9 63.8 70.3 67.32 66.84 71.98 69.8 68.7 73.9
08/04/2019 16:42:04 54.97 57.84 72.21 64.9 63.8 70.3 63.43 66.77 71.98 69.8 68.7 73.9
08/04/2019 16:42:05 55.96 56.35 72.21 64.9 63.8 70.3 64.43 65.05 71.98 69.7 68.7 73.9
08/04/2019 16:42:06 56.24 56.22 72.21 64.9 63.8 70.3 64.01 64.74 71.98 69.7 68.7 73.9
08/04/2019 16:42:07 56.03 56.2 72.21 64.9 63.8 70.3 64.46 64.48 71.98 69.7 68.7 73.9
08/04/2019 16:42:08 66.91 66.22 72.21 65 63.8 70.3 70.06 69.44 71.98 69.7 68.7 73.9
08/04/2019 16:42:09 69.12 68.5 72.21 65 63.8 70.3 71.75 71.15 71.98 69.8 68.7 73.9
08/04/2019 16:42:10 65.68 68.82 72.21 65 63.8 70.3 68.95 71.46 71.98 69.8 68.7 73.9
08/04/2019 16:42:11 55.07 66.42 72.21 65 63.8 70.3 63.81 69.52 71.98 69.8 68.7 73.9
08/04/2019 16:42:12 54.18 62.66 72.21 65 63.8 70.3 63.3 66.91 71.98 69.8 68.7 73.9
08/04/2019 16:42:13 55.81 59.36 72.21 65 63.8 70.3 64.18 65.03 71.98 69.8 68.7 73.9
08/04/2019 16:42:14 53.76 57.52 72.21 65 63.8 70.3 63.45 64.53 71.98 69.8 68.7 73.9
08/04/2019 16:42:15 54.66 55.54 72.21 65 63.8 70.3 63.72 64.08 71.98 69.8 68.7 73.9
08/04/2019 16:42:16 54.38 55.02 72.21 65 63.8 70.3 64.92 64.69 71.98 69.8 68.7 73.9
08/04/2019 16:42:17 54.11 54.56 72.21 65 63.8 70.2 64.04 64.4 71.98 69.8 68.7 73.9
08/04/2019 16:42:18 53.26 54.22 72.21 65 63.8 70.2 63.34 64.21 71.98 69.8 68.7 73.9
08/04/2019 16:42:19 53.44 53.72 72.21 65 63.8 70.2 63.54 63.81 71.98 69.8 68.7 73.9
08/04/2019 16:42:20 53.86 53.83 72.21 65 63.8 70.2 63.45 63.87 71.98 69.8 68.6 73.9
08/04/2019 16:42:21 54.24 54.1 72.21 65 63.8 70.2 63.26 63.58 71.98 69.8 68.6 73.9
08/04/2019 16:42:22 55.15 54.77 72.21 65 63.8 70.2 63.61 63.67 71.98 69.8 68.6 73.9
08/04/2019 16:42:23 55.02 54.97 72.21 65 63.8 70.2 63.71 63.85 71.98 69.7 68.6 73.9
08/04/2019 16:42:24 55.83 55.69 72.21 65 63.8 70.2 64.08 64.02 71.98 69.7 68.6 73.9
08/04/2019 16:42:25 55.39 55.73 72.21 65 63.8 70.2 63.69 64.14 71.98 69.7 68.6 73.9
08/04/2019 16:42:26 57.71 57.82 72.21 65 63.8 70.2 64.54 64.52 71.98 69.7 68.6 73.9
08/04/2019 16:42:27 61.44 61.08 72.21 65 63.8 70.2 65.23 65.63 71.98 69.7 68.6 73.9
08/04/2019 16:42:28 54.52 59.46 72.21 65 63.8 70.2 62.46 64.55 71.98 69.7 68.6 73.9
08/04/2019 16:42:29 57.11 57.31 71.37 65 63.8 70.2 63.46 63.53 71.46 69.7 68.6 73.9
08/04/2019 16:42:30 55.79 57.31 68.82 65 63.8 70.2 62.95 63.52 71.46 69.7 68.6 73.9
08/04/2019 16:42:31 58.56 58.2 68.82 65 63.8 70.2 64.97 64.4 71.46 69.7 68.6 73.9
08/04/2019 16:42:32 58.1 58.21 68.82 65 63.8 70.2 64.84 64.71 71.46 69.7 68.6 73.9
08/04/2019 16:42:33 56.19 58.25 68.82 65 63.7 70.2 63.15 64.68 71.46 69.7 68.6 73.9
08/04/2019 16:42:34 57.01 57.38 68.82 65 63.7 70.2 63.75 63.97 71.46 69.7 68.6 73.9
08/04/2019 16:42:35 70.34 69.23 69.23 65 63.8 70.1 73.81 72.83 72.83 69.8 68.6 73.9
08/04/2019 16:42:36 59.01 68.37 69.23 65 63.8 70.1 65.01 71.96 72.83 69.8 68.6 73.9
08/04/2019 16:42:37 55.38 64.92 69.23 65 63.8 70.1 63.49 69.01 72.83 69.8 68.6 73.9
08/04/2019 16:42:38 56.75 61.41 69.23 65 63.8 70.1 64.32 66.49 72.83 69.8 68.6 73.9
08/04/2019 16:42:39 58.13 59.06 69.23 65 63.7 70.1 65.61 65.98 72.83 69.7 68.6 73.8
08/04/2019 16:42:40 54.33 58.99 69.23 65 63.7 70.1 62.76 65.98 72.83 69.7 68.6 73.8
08/04/2019 16:42:41 55.12 56.58 69.23 65 63.7 70.1 64.86 65.19 72.83 69.7 68.6 73.8
08/04/2019 16:42:42 60.09 59.42 69.23 65 63.7 70.1 75.71 74.58 74.58 69.8 68.6 73.8
08/04/2019 16:42:43 54.09 59.19 69.23 65 63.7 70 64.14 74.18 74.58 69.8 68.6 73.8
08/04/2019 16:42:44 55.68 56.74 69.23 65 63.7 70 62.52 70.53 74.58 69.8 68.6 73.8
08/04/2019 16:42:45 55.1 56.34 69.23 65 63.7 70 63.7 67.31 74.58 69.8 68.6 73.8
08/04/2019 16:42:46 56.47 56.33 69.23 65 63.7 70 63.39 65.59 74.58 69.8 68.6 73.8
08/04/2019 16:42:47 54.88 56.31 69.23 65 63.7 70 62.23 64.32 74.58 69.8 68.6 73.8
08/04/2019 16:42:48 61.2 59.84 69.23 65 63.7 70 70.82 69.73 74.58 69.8 68.6 73.8
08/04/2019 16:42:49 55.11 59.09 69.23 65 63.7 70 62.99 68.3 74.58 69.8 68.6 73.8
08/04/2019 16:42:50 54.41 57.05 69.23 65 63.7 70 62.43 65.76 74.58 69.8 68.6 73.8
08/04/2019 16:42:51 55.67 56.16 69.23 65 63.7 70 63.08 64.12 74.58 69.8 68.6 73.8
08/04/2019 16:42:52 53.55 55.46 69.23 65 63.7 70 61.97 63.36 74.58 69.8 68.6 73.8
08/04/2019 16:42:53 53.14 54.31 69.23 65 63.7 70 62.46 62.71 74.58 69.8 68.6 73.8
08/04/2019 16:42:54 64.4 62.8 69.23 65 63.7 70 68.98 67.7 74.58 69.8 68.6 73.8
08/04/2019 16:42:55 55.72 62.35 69.23 65 63.7 70 63.88 67.22 74.58 69.8 68.6 73.8
08/04/2019 16:42:56 53.62 59.38 69.23 65 63.7 70 62.31 65.33 74.58 69.8 68.6 73.8
08/04/2019 16:42:57 54.48 56.71 69.23 65 63.7 70 62.79 63.71 74.58 69.8 68.6 73.8
08/04/2019 16:42:58 57.78 57.51 69.23 65 63.7 70 63.96 64.04 74.58 69.8 68.6 73.8
08/04/2019 16:42:59 54.53 56.82 69.23 65 63.7 70 62.76 63.57 74.58 69.8 68.6 73.8
08/04/2019 16:43:00 55.25 55.63 69.23 65 63.7 70 62.51 63.2 74.58 69.8 68.6 73.8
08/04/2019 16:43:01 55.83 55.76 69.23 65 63.7 70 63.15 63.06 74.58 69.8 68.6 73.8
08/04/2019 16:43:02 58.93 58.15 69.23 65 63.7 70 65.03 64.59 74.58 69.8 68.6 73.8
08/04/2019 16:43:03 57.82 58.32 69.23 65 63.7 70 64.85 65.03 74.58 69.8 68.6 73.8
08/04/2019 16:43:04 58.76 58.8 69.23 65 63.7 70 65.27 65.28 74.58 69.8 68.6 73.8
08/04/2019 16:43:05 60.06 60.48 68.37 65 63.7 70 66.11 66.26 74.58 69.8 68.6 73.8
08/04/2019 16:43:06 58.98 59.4 64.92 65 63.7 70 67.37 66.92 74.58 69.8 68.6 73.8
08/04/2019 16:43:07 57.92 59.28 62.8 65 63.7 70 68.44 68.14 74.58 69.8 68.6 73.8
08/04/2019 16:43:08 57.81 58.58 62.8 65 63.7 70 67.45 68.35 74.58 69.8 68.6 73.8
08/04/2019 16:43:09 58.43 59.01 62.8 65 63.7 70 64.86 67.57 74.58 69.8 68.6 73.8
08/04/2019 16:43:10 56.11 58.13 62.8 65 63.7 70 66.9 66.88 74.58 69.8 68.6 73.8
08/04/2019 16:43:11 63.61 62.28 62.8 65 63.7 70 70.24 69.51 74.58 69.8 68.6 73.8
08/04/2019 16:43:12 64.36 64.71 64.71 65 63.7 70 67.84 69.39 74.18 69.8 68.6 73.8
08/04/2019 16:43:13 58.96 63.29 64.71 65 63.7 70 64.99 68.11 70.53 69.8 68.6 73.8
08/04/2019 16:43:14 63.66 63.58 64.71 65 63.7 70 67.78 67.65 69.73 69.8 68.6 73.8
08/04/2019 16:43:15 63.82 65.05 65.05 65 63.7 70 67.77 68.51 69.73 69.8 68.6 73.8
08/04/2019 16:43:16 60.17 63.06 65.05 65 63.7 70 65.67 67.41 69.73 69.8 68.6 73.8
08/04/2019 16:43:17 67.59 66.17 66.17 65 63.7 70 71.33 70.12 70.12 69.8 68.6 73.8
08/04/2019 16:43:18 61.95 66.17 66.17 65 63.7 70 66.65 70.07 70.12 69.8 68.6 73.8
08/04/2019 16:43:19 55.33 63.83 66.17 65 63.7 70 63.71 68.09 70.12 69.8 68.6 73.8
08/04/2019 16:43:20 55.84 60.44 66.17 65 63.7 70 63.38 65.86 70.12 69.8 68.6 73.8
08/04/2019 16:43:21 66.25 64.31 66.17 65 63.7 70 70.95 69.22 70.12 69.8 68.6 73.8
08/04/2019 16:43:22 56.71 64.21 66.17 65 63.7 70 65.07 69.1 70.12 69.8 68.6 73.8
08/04/2019 16:43:23 54.5 60.96 66.17 65 63.7 70 64.08 66.95 70.12 69.8 68.6 73.8
08/04/2019 16:43:24 55.51 58.09 66.17 65 63.7 70 64.65 65.33 70.12 69.8 68.6 73.8
08/04/2019 16:43:25 55.46 56.73 66.17 65 63.7 70 65.82 65.54 70.12 69.8 68.5 73.8
08/04/2019 16:43:26 55.19 55.98 66.17 65 63.7 70 66.16 66.27 70.12 69.8 68.5 73.8
08/04/2019 16:43:27 56.16 56.22 66.17 65 63.7 70 64.78 66.03 70.12 69.8 68.5 73.8
08/04/2019 16:43:28 54.67 55.75 66.17 65 63.7 70 63.1 65.13 70.12 69.8 68.5 73.8
08/04/2019 16:43:29 55.21 55.26 66.17 65 63.7 70 64.48 64.5 70.12 69.8 68.5 73.8
08/04/2019 16:43:30 54.49 55.31 66.17 65 63.7 70 63.52 64.47 70.12 69.8 68.5 73.8
08/04/2019 16:43:31 57.85 57.24 66.17 65 63.7 70 64.25 64.31 70.12 69.7 68.5 73.8
08/04/2019 16:43:32 55.15 56.57 66.17 65 63.7 70 63.91 64.17 70.12 69.7 68.5 73.8
08/04/2019 16:43:33 55.53 56.03 66.17 65 63.7 70 64.18 64.19 70.12 69.7 68.5 73.8
08/04/2019 16:43:34 55.23 55.54 66.17 65 63.7 70 64.59 64.45 70.12 69.7 68.5 73.8
08/04/2019 16:43:35 55.22 55.35 66.17 65 63.7 70 64.51 64.67 70.12 69.7 68.5 73.8
08/04/2019 16:43:36 55.05 55.51 66.17 65 63.7 70 64.13 64.96 70.12 69.6 68.5 73.8
08/04/2019 16:43:37 54.45 55.06 66.17 65 63.7 70 62.51 64.21 70.12 69.6 68.5 73.8
08/04/2019 16:43:38 55.13 55 66.17 65 63.7 70 63.23 63.3 70.12 69.6 68.5 73.8
08/04/2019 16:43:39 54.32 54.96 66.17 65 63.7 70 63.07 63.34 70.12 69.6 68.5 73.8
08/04/2019 16:43:40 54.4 54.61 66.17 65 63.7 70 63.1 63.34 70.12 69.6 68.5 73.8
08/04/2019 16:43:41 54.6 54.62 66.17 65 63.7 70 63.77 63.64 70.12 69.6 68.5 73.8
08/04/2019 16:43:42 68.75 68.23 68.23 65 63.7 70 69.49 69.12 70.12 69.6 68.5 73.8
08/04/2019 16:43:43 68.02 69.67 69.67 65 63.7 70 69.49 70.35 70.35 69.6 68.5 73.8
08/04/2019 16:43:44 55.13 67.28 69.67 65 63.7 70 64.87 68.81 70.35 69.6 68.5 73.8
08/04/2019 16:43:45 56.22 63.44 69.67 65 63.7 70 65.55 66.98 70.35 69.6 68.5 73.8
08/04/2019 16:43:46 56.04 60.4 69.67 65 63.7 70 64.52 66.05 70.35 69.6 68.5 73.8
08/04/2019 16:43:47 61.19 60.95 69.67 65 63.7 70 65.47 65.7 70.35 69.6 68.5 73.8
08/04/2019 16:43:48 61.85 61.88 69.67 65 63.7 70 64.91 65.4 70.35 69.6 68.5 73.8
08/04/2019 16:43:49 58.43 61.58 69.67 65 63.7 70 63.68 65.21 70.35 69.6 68.5 73.8
08/04/2019 16:43:50 59.86 60.69 69.67 65 63.7 70 64.29 64.77 70.35 69.6 68.5 73.8
08/04/2019 16:43:51 61.03 61.38 69.67 65 63.7 70 65.38 65.52 70.35 69.6 68.5 73.8
08/04/2019 16:43:52 58.48 61.26 69.67 65 63.7 70 64.54 65.48 70.35 69.6 68.5 73.8
08/04/2019 16:43:53 62.35 62.2 69.67 65 63.7 69.9 65.64 65.6 70.35 69.6 68.5 73.8
08/04/2019 16:43:54 57.94 62.08 69.67 65 63.7 69.9 63.52 65.51 70.35 69.6 68.5 73.8
08/04/2019 16:43:55 54.68 59.83 69.67 65 63.7 69.9 63.01 64.28 70.35 69.6 68.5 73.8
08/04/2019 16:43:56 61.29 60.9 69.67 65 63.7 69.9 65.58 65.06 70.35 69.6 68.5 73.8
08/04/2019 16:43:57 55.1 59.4 69.67 65 63.7 69.9 62.92 64.73 70.35 69.6 68.5 73.8
08/04/2019 16:43:58 57.46 57.54 69.67 65 63.7 69.9 64.47 64.32 70.35 69.6 68.5 73.7
08/04/2019 16:43:59 57.82 57.78 69.67 65 63.7 69.9 65.07 64.89 70.35 69.6 68.5 73.7
08/04/2019 16:44:00 58.65 58.47 69.67 64.9 63.7 69.9 64.88 64.9 70.35 69.6 68.5 73.7
08/04/2019 16:44:01 68.39 67.19 69.67 64.9 63.7 69.9 70.09 69.25 70.35 69.6 68.5 73.7
08/04/2019 16:44:02 56.53 65.94 69.67 64.9 63.7 69.9 67.26 68.22 70.35 69.6 68.5 73.7
08/04/2019 16:44:03 56.99 62.41 69.67 64.9 63.7 69.9 67.79 68.35 70.35 69.5 68.5 73.7
08/04/2019 16:44:04 57.24 59.98 69.67 64.9 63.7 69.9 66.96 68.32 70.35 69.5 68.5 73.7
08/04/2019 16:44:05 59.77 59.9 69.67 64.9 63.7 69.9 72.24 72.29 72.29 69.6 68.5 73.7
08/04/2019 16:44:06 60.72 60.54 69.67 64.9 63.7 69.9 74.73 75.24 75.24 69.6 68.5 73.7
08/04/2019 16:44:07 59.13 60.26 69.67 64.9 63.7 69.9 67.79 72.97 75.24 69.6 68.5 73.7
08/04/2019 16:44:08 60.79 60.52 69.67 64.9 63.7 69.9 68.76 70.57 75.24 69.6 68.5 73.7
08/04/2019 16:44:09 60.63 60.7 69.67 64.9 63.7 69.9 67.92 69.52 75.24 69.6 68.5 73.7
08/04/2019 16:44:10 59.81 60.64 69.67 64.9 63.7 69.9 71.25 70.64 75.24 69.6 68.5 73.7
08/04/2019 16:44:11 57.14 60.09 69.67 64.9 63.7 69.9 68.62 70.61 75.24 69.6 68.5 73.7
08/04/2019 16:44:12 57.08 58.45 69.67 64.9 63.7 69.9 68 69.46 75.24 69.6 68.5 73.7
08/04/2019 16:44:13 56.43 57.6 67.28 64.9 63.7 69.9 66.08 68.65 75.24 69.6 68.5 73.7
08/04/2019 16:44:14 57.2 57.19 67.19 64.9 63.7 69.9 66.85 67.18 75.24 69.6 68.5 73.7
08/04/2019 16:44:15 58.27 57.97 67.19 64.8 63.7 69.9 68.33 68.33 75.24 69.6 68.5 73.7
08/04/2019 16:44:16 58.34 58.22 67.19 64.8 63.7 69.9 67.77 67.98 75.24 69.6 68.6 73.7
08/04/2019 16:44:17 59.81 59.4 67.19 64.8 63.7 69.9 70.71 70.11 75.24 69.6 68.6 73.7
08/04/2019 16:44:18 58.57 59.54 67.19 64.8 63.7 69.9 67.8 70.31 75.24 69.6 68.6 73.7
08/04/2019 16:44:19 57.88 58.75 67.19 64.7 63.7 69.8 64.47 68.52 75.24 69.5 68.6 73.7
08/04/2019 16:44:20 59.56 59.51 67.19 64.6 63.7 69.8 67.34 67.52 75.24 69.4 68.6 73.7
08/04/2019 16:44:21 64.47 64.09 67.19 64.7 63.7 69.8 70.87 70.96 75.24 69.5 68.6 73.7
08/04/2019 16:44:22 54.47 62.22 67.19 64.6 63.7 69.8 63.66 69 75.24 69.5 68.6 73.7
08/04/2019 16:44:23 55.38 59.06 67.19 64.6 63.6 69.8 63.03 66.46 75.24 69.5 68.5 73.7
08/04/2019 16:44:24 54.09 57.06 67.19 64.6 63.6 69.8 62.47 64.63 75.24 69.4 68.5 73.7
08/04/2019 16:44:25 55.11 55.5 67.19 64.5 63.6 69.8 63.72 63.85 75.24 69.4 68.5 73.7
08/04/2019 16:44:26 61.69 60.45 67.19 64.5 63.5 69.8 66.37 65.67 75.24 69.4 68.5 73.7
08/04/2019 16:44:27 60.38 60.88 67.19 64.4 63.5 69.8 64.18 65.61 75.24 69.3 68.5 73.7
08/04/2019 16:44:28 66.08 65.38 67.19 64.1 63.5 69.8 68.51 67.8 75.24 69.1 68.5 73.7
08/04/2019 16:44:29 56.97 64.24 67.19 63.8 63.5 69.8 63.46 67.13 75.24 68.9 68.5 73.7
08/04/2019 16:44:30 59.16 61.49 67.19 63.5 63.5 69.8 64.12 65.44 75.24 68.7 68.4 73.7
08/04/2019 16:44:31 63.7 63.17 65.94 63.1 63.5 69.8 66.81 66.47 75.24 68.5 68.4 73.7
08/04/2019 16:44:32 68.25 67.7 67.7 63.1 63.5 69.8 69.54 69.16 75.24 68.5 68.4 73.7
08/04/2019 16:44:33 67.93 68.32 68.32 63 63.5 69.8 68.63 69.11 75.24 68.4 68.4 73.7
08/04/2019 16:44:34 63.32 68.09 68.32 62.9 63.5 69.8 66.65 68.97 75.24 68.3 68.5 73.7
08/04/2019 16:44:35 62.35 65.61 68.32 62.8 63.5 69.8 65.74 67.52 75.24 68.2 68.5 73.7
08/04/2019 16:44:36 61.33 63.96 68.32 62.7 63.5 69.8 65.31 66.58 72.97 68.2 68.5 73.7
08/04/2019 16:44:37 63.2 63.12 68.32 62.7 63.5 69.8 66.36 66.36 70.96 68.2 68.5 73.7
08/04/2019 16:44:38 61.89 63.08 68.32 62.7 63.5 69.8 65.81 66.39 70.96 68.2 68.5 73.7
08/04/2019 16:44:39 57.31 62.41 68.32 62.7 63.5 69.8 64.4 66.01 70.96 68.2 68.5 73.7
08/04/2019 16:44:40 56.31 59.95 68.32 62.6 63.5 69.8 63.08 65.07 70.96 68.1 68.5 73.7
08/04/2019 16:44:41 60.96 60.13 68.32 62.5 63.5 69.8 65.22 64.89 70.96 68 68.4 73.7
08/04/2019 16:44:42 64.37 63.73 68.32 62.2 63.5 69.8 66.69 66.43 70.96 67.8 68.5 73.7
08/04/2019 16:44:43 59.35 62.72 68.32 62.2 63.5 69.8 64.33 65.76 70.96 67.8 68.5 73.7
08/04/2019 16:44:44 69.56 68.45 68.45 62.1 63.5 69.8 72.19 71.22 71.22 67.7 68.5 73.7
08/04/2019 16:44:45 69.05 69.27 69.27 61.9 63.6 69.8 72.29 72.43 72.43 67.6 68.5 73.7
08/04/2019 16:44:46 70.79 70.83 70.83 61.9 63.6 69.8 73.28 73.49 73.49 67.5 68.5 73.7
08/04/2019 16:44:47 69.83 70.84 70.84 61.9 63.6 69.8 72.65 73.52 73.52 67.5 68.4 73.7
08/04/2019 16:44:48 67.75 70.43 70.84 61.9 63.6 69.8 70.71 73.16 73.52 67.5 68.4 73.7
08/04/2019 16:44:49 66.36 68.99 70.84 61.9 63.6 69.8 68.99 71.88 73.52 67.5 68.4 73.7
08/04/2019 16:44:50 67.23 68.82 70.84 61.9 63.6 69.8 69.23 70.9 73.52 67.5 68.4 73.7
08/04/2019 16:44:51 69.14 69.19 70.84 62 63.6 69.8 70.95 71.05 73.52 67.5 68.5 73.7
08/04/2019 16:44:52 62.84 68.13 70.84 61.7 63.6 69.8 66.54 70.15 73.52 67.3 68.5 73.7
08/04/2019 16:44:53 68.26 67.96 70.84 61.5 63.6 69.8 69.82 69.65 73.52 67.2 68.5 73.7
08/04/2019 16:44:54 70.95 70.54 70.84 61.6 63.6 69.8 71.09 70.88 73.52 67.2 68.5 73.7
08/04/2019 16:44:55 63.97 70.49 70.84 61.6 63.6 69.8 67.14 70.82 73.52 67.1 68.5 73.7
08/04/2019 16:44:56 63.28 67.68 70.84 61.4 63.6 69.8 65.98 69.01 73.52 67 68.5 73.7
08/04/2019 16:44:57 67.35 67.05 70.84 61.2 63.7 69.8 73.94 72.8 73.52 66.9 68.5 73.7
08/04/2019 16:44:58 65.4 66.43 70.84 61 63.7 69.8 66.81 71.57 73.52 66.8 68.5 73.7
08/04/2019 16:44:59 63.74 65.74 70.84 61.1 63.7 69.8 65.94 69.22 73.52 66.8 68.5 73.7
08/04/2019 16:45:00 61.42 64.59 70.84 61.1 63.7 69.8 65.52 67.51 73.52 66.8 68.5 73.7
08/04/2019 16:45:01 63.35 63.45 70.84 61.1 63.7 69.8 66.53 66.64 73.52 66.8 68.5 73.7
08/04/2019 16:45:02 61.03 63.45 70.84 61.1 63.7 69.8 65.27 66.68 73.52 66.8 68.5 73.7
08/04/2019 16:45:03 68.17 67.5 70.84 61.1 63.7 69.8 74.44 73.31 73.52 66.9 68.5 73.7
08/04/2019 16:45:04 66.38 66.84 70.84 61.2 63.7 69.8 70.28 71.84 73.52 66.9 68.5 73.7
08/04/2019 16:45:05 66.76 67.37 70.84 61.2 63.7 69.8 73.03 73.36 73.52 67 68.5 73.7
08/04/2019 16:45:06 65.1 67.3 70.84 61.3 63.7 69.8 71.53 73.29 73.52 67 68.5 73.7
08/04/2019 16:45:07 58.35 66.36 70.84 61.3 63.7 69.8 64.33 72.52 73.52 67 68.5 73.7
08/04/2019 16:45:08 73.43 72.2 72.2 61.5 63.7 69.8 79.89 78.61 78.61 67.3 68.6 73.7
08/04/2019 16:45:09 64.41 71.73 72.2 61.5 63.7 69.8 68.95 78.31 78.61 67.3 68.6 73.7
08/04/2019 16:45:10 57.33 68.67 72.2 61.5 63.7 69.8 65.18 74.83 78.61 67.3 68.6 73.7
08/04/2019 16:45:11 55.24 64.86 72.2 61.5 63.7 69.8 64.13 71.27 78.61 67.2 68.6 73.7
08/04/2019 16:45:12 62.57 63.26 72.2 61.5 63.7 69.8 66.83 68.73 78.61 67.2 68.6 73.7
08/04/2019 16:45:13 61.13 62.16 72.2 61.5 63.7 69.7 66.23 67.05 78.61 67.2 68.6 73.7
08/04/2019 16:45:14 67.33 65.88 72.2 61.5 63.8 69.7 78.61 77.53 78.61 67.4 68.6 73.7
08/04/2019 16:45:15 69.65 69.27 72.2 61.6 63.8 69.7 76.66 76.84 78.61 67.5 68.6 73.7
08/04/2019 16:45:16 71.07 71.08 72.2 61.7 63.8 69.7 76.68 77.19 78.61 67.7 68.7 73.7
08/04/2019 16:45:17 68.86 70.64 72.2 61.8 63.8 69.7 79.49 79.54 79.54 67.9 68.7 73.7
08/04/2019 16:45:18 58.56 69.82 72.2 61.8 63.8 69.7 64.51 78.82 79.54 67.8 68.7 73.7
08/04/2019 16:45:19 70.72 70.43 72.2 61.9 63.8 69.7 78.29 78.08 79.54 68 68.8 73.7
08/04/2019 16:45:20 71.47 71.59 72.2 62 63.9 69.7 75.45 76.93 79.54 68.1 68.8 73.7
08/04/2019 16:45:21 68.44 71.24 72.2 62 63.9 69.7 72.49 76.46 79.54 68.1 68.8 73.7
08/04/2019 16:45:22 68.71 70.32 72.2 62.1 63.9 69.7 72.12 74.46 79.54 68.1 68.8 73.7
08/04/2019 16:45:23 59.22 68.87 72.2 62.1 63.9 69.7 64.74 73.04 79.54 68.1 68.8 73.7
08/04/2019 16:45:24 59.76 65.28 72.2 62.1 63.9 69.7 66.44 69.72 79.54 68.1 68.8 73.7
08/04/2019 16:45:25 61.47 62.64 72.2 62.1 63.8 69.7 66.29 67.95 79.54 68.1 68.8 73.7
08/04/2019 16:45:26 72.46 71.68 72.2 62.3 63.9 69.7 77.31 76.3 79.54 68.2 68.8 73.7
08/04/2019 16:45:27 72.49 72.89 72.89 62.4 63.9 69.7 76.76 77.31 79.54 68.3 68.8 73.7
08/04/2019 16:45:28 66.1 72.89 72.89 62.4 63.9 69.7 74.88 78.15 79.54 68.4 68.8 73.6
08/04/2019 16:45:29 72.78 73.15 73.15 62.6 63.9 69.7 80.85 80.38 80.38 68.6 68.9 73.6
08/04/2019 16:45:30 72.64 72.86 73.15 62.7 64 69.7 81.11 80.88 80.88 68.9 69 73.7
08/04/2019 16:45:31 70.73 72.34 73.15 62.8 64 69.7 79.61 80.86 80.88 69 69 73.7
08/04/2019 16:45:32 70.26 73.1 73.15 62.9 64 69.7 77.4 81.12 81.12 69.1 69.1 73.7
08/04/2019 16:45:33 71.58 71.88 73.15 63 64 69.7 78.44 79.17 81.12 69.2 69.1 73.7
08/04/2019 16:45:34 72.68 72.77 73.15 63.1 64.1 69.7 78.98 79.42 81.12 69.4 69.2 73.7
08/04/2019 16:45:35 72.87 73.23 73.23 63.2 64.1 69.7 78.81 79.19 81.12 69.5 69.2 73.7
08/04/2019 16:45:36 66.1 72.7 73.23 63.3 64.1 69.7 68.94 78.72 81.12 69.5 69.2 73.7
08/04/2019 16:45:37 72.76 73.09 73.23 63.4 64.1 69.7 79.04 78.86 81.12 69.6 69.2 73.7
08/04/2019 16:45:38 63.76 71.22 73.23 63.4 64.1 69.7 69.9 77.33 81.12 69.6 69.2 73.7
08/04/2019 16:45:39 76.23 75.89 75.89 63.7 64.2 69.7 78.38 78.64 81.12 69.7 69.3 73.7
08/04/2019 16:45:40 72.6 73.43 75.89 63.8 64.2 69.7 79.89 79.43 81.12 69.9 69.3 73.7
08/04/2019 16:45:41 62.56 72.98 75.89 63.8 64.2 69.7 68.82 79.14 81.12 69.9 69.3 73.7
08/04/2019 16:45:42 69.51 70.36 75.89 63.8 64.2 69.7 75.89 76.45 81.12 69.9 69.3 73.7
08/04/2019 16:45:43 59.79 69.31 75.89 63.8 64.2 69.7 68.66 75.53 81.12 70 69.3 73.7
08/04/2019 16:45:44 59.24 65.73 75.89 63.8 64.2 69.7 66.28 72.55 81.12 70 69.3 73.7
08/04/2019 16:45:45 59.3 62.87 75.89 63.8 64.2 69.7 69.48 69.79 81.12 70 69.3 73.7
08/04/2019 16:45:46 72.47 71.59 75.89 63.9 64.3 69.7 77.96 77.04 81.12 70 69.4 73.7
08/04/2019 16:45:47 67.9 71.24 75.89 64 64.3 69.7 75.3 76.9 81.12 70.1 69.4 73.7
08/04/2019 16:45:48 71.3 72.33 75.89 64.1 64.3 69.7 77.46 78.57 81.12 70.2 69.4 73.7
08/04/2019 16:45:49 66.94 70.07 75.89 64.1 64.3 69.7 76.93 77.75 81.12 70.2 69.4 73.7
08/04/2019 16:45:50 75.65 74.34 75.89 64.3 64.4 69.7 80.93 80.18 81.12 70.4 69.5 73.7
08/04/2019 16:45:51 74.28 75.21 75.89 64.4 64.4 69.7 81.22 80.9 81.12 70.6 69.6 73.7
08/04/2019 16:45:52 73.87 75.81 75.89 64.5 64.4 69.7 78.89 81.38 81.38 70.7 69.6 73.7
08/04/2019 16:45:53 73.86 74.09 75.89 64.7 64.5 69.7 78.75 79.62 81.38 70.7 69.7 73.7
08/04/2019 16:45:54 66.27 74.08 75.89 64.7 64.5 69.7 77.46 80.75 81.38 70.8 69.7 73.7
08/04/2019 16:45:55 75.27 74.56 75.89 64.8 64.5 69.7 82.68 81.79 81.79 71 69.8 73.7
08/04/2019 16:45:56 74.99 75.03 75.89 65 64.6 69.7 79.99 81.84 81.84 71.1 69.8 73.7
08/04/2019 16:45:57 66.89 75.09 75.89 65 64.6 69.7 77.46 81.52 81.84 71.2 69.8 73.7
08/04/2019 16:45:58 73.4 73.56 75.89 65.1 64.6 69.7 79.28 79.65 81.84 71.3 69.9 73.7
08/04/2019 16:45:59 72.58 73.26 75.89 65.2 64.7 69.7 78.81 79.23 81.84 71.4 69.9 73.7
08/04/2019 16:46:00 74.83 74.61 75.89 65.3 64.7 69.7 81.7 81.16 81.84 71.5 70 73.7
08/04/2019 16:46:01 71.56 75.13 75.89 65.4 64.7 69.7 77.38 81.13 81.84 71.6 70 73.7
08/04/2019 16:46:02 74.67 74.96 75.89 65.5 64.8 69.7 81.57 81.37 81.84 71.7 70.1 73.7
08/04/2019 16:46:03 61.84 73.58 75.89 65.5 64.8 69.7 68.59 80.52 81.84 71.7 70.1 73.7
08/04/2019 16:46:04 75.46 75.17 75.89 65.6 64.8 69.7 82.32 81.75 81.84 71.9 70.2 73.7
08/04/2019 16:46:05 67.11 72.99 75.89 65.6 64.8 69.7 74.81 79.93 81.84 71.9 70.2 73.7
08/04/2019 16:46:06 74.01 74.39 75.89 65.7 64.9 69.7 80.37 80.84 81.84 72 70.2 73.7
08/04/2019 16:46:07 63.28 71.85 75.89 65.7 64.9 69.7 73.32 78.77 81.84 72 70.2 73.7
08/04/2019 16:46:08 63.13 68.52 75.89 65.7 64.9 69.7 72.94 76.28 81.84 72 70.2 73.7
08/04/2019 16:46:09 60.9 65.86 75.81 65.7 64.9 69.7 69.23 74.34 81.84 72 70.2 73.7
08/04/2019 16:46:10 60.32 63.4 75.81 65.7 64.9 69.7 69.65 71.9 81.84 72 70.2 73.7
08/04/2019 16:46:11 60.77 62.14 75.81 65.7 64.9 69.7 70.96 71.35 81.84 72 70.3 73.7
08/04/2019 16:46:12 59.82 60.97 75.81 65.7 64.9 69.7 69.16 70.77 81.84 72 70.3 73.7
08/04/2019 16:46:13 59.79 60.16 75.81 65.7 64.9 69.7 68.57 69.61 81.84 72 70.3 73.7
08/04/2019 16:46:14 59.38 59.98 75.81 65.7 64.9 69.7 68.72 69.26 81.84 72 70.3 73.7
08/04/2019 16:46:15 58.5 59.98 75.81 65.7 64.9 69.7 67.89 69.53 81.84 72 70.3 73.7
08/04/2019 16:46:16 65.67 64.8 75.81 65.8 64.9 69.7 77.71 76.74 81.84 72.1 70.3 73.8
08/04/2019 16:46:17 70.33 69.11 75.81 65.8 64.9 69.7 82.89 81.62 81.84 72.2 70.4 73.8
08/04/2019 16:46:18 63.11 69.08 75.81 65.8 64.9 69.7 74.78 81.56 81.84 72.3 70.4 73.8
08/04/2019 16:46:19 63.12 66.19 75.81 65.8 64.9 69.7 74.28 78.42 81.84 72.3 70.4 73.8
08/04/2019 16:46:20 60.74 64.47 75.81 65.8 64.9 69.7 71.95 76.2 81.84 72.3 70.4 73.8
08/04/2019 16:46:21 57.66 62.49 75.81 65.8 64.9 69.7 67.62 74.05 81.84 72.3 70.4 73.8
08/04/2019 16:46:22 64.42 64.38 75.17 65.8 64.9 69.7 70.9 71.54 81.84 72.3 70.4 73.8
08/04/2019 16:46:23 73.22 72.37 75.17 65.9 64.9 69.7 79.83 79.04 81.84 72.4 70.4 73.8
08/04/2019 16:46:24 73.6 73.53 75.17 66 65 69.7 81.58 81.03 81.84 72.5 70.5 73.8
08/04/2019 16:46:25 71.25 72.41 75.17 66 65 69.7 78.07 80.23 81.84 72.5 70.5 73.8
08/04/2019 16:46:26 74.09 74.05 75.17 66.1 65 69.7 79.47 79.9 81.75 72.6 70.6 73.8
08/04/2019 16:46:27 62.37 73.39 75.17 66.1 65 69.7 68.14 79.43 81.75 72.6 70.6 73.8
08/04/2019 16:46:28 70.28 71.41 75.17 66.2 65 69.7 80.35 80.21 81.75 72.7 70.6 73.8
08/04/2019 16:46:29 73.23 72.97 75.17 66.2 65.1 69.7 78.75 79.2 81.75 72.7 70.6 73.8
08/04/2019 16:46:30 70.21 72.95 75.17 66.3 65.1 69.7 78.03 79.56 81.75 72.7 70.7 73.8
08/04/2019 16:46:31 74.73 75.28 75.28 66.4 65.1 69.7 83.36 82.83 82.83 72.9 70.8 73.8
08/04/2019 16:46:32 72.87 73.57 75.28 66.4 65.1 69.7 79.58 81.24 82.83 73 70.8 73.8
08/04/2019 16:46:33 74.9 74.62 75.28 66.5 65.2 69.7 83.13 82.45 82.83 73.1 70.9 73.8
08/04/2019 16:46:34 71.87 75.08 75.28 66.6 65.2 69.7 80.52 82.42 82.83 73.2 70.9 73.8
08/04/2019 16:46:35 76.78 76.41 76.41 66.7 65.3 69.7 84.26 83.87 83.87 73.4 71 73.8
08/04/2019 16:46:36 66.96 75.93 76.41 66.7 65.3 69.7 78.89 83.59 83.87 73.4 71 73.8
08/04/2019 16:46:37 74.41 74.48 76.41 66.8 65.3 69.7 81.91 82.15 83.87 73.5 71.1 73.8
08/04/2019 16:46:38 64.4 74.19 76.41 66.8 65.3 69.7 74.76 82.12 83.87 73.5 71.1 73.8
08/04/2019 16:46:39 65.61 70.56 76.41 66.8 65.3 69.7 77.21 78.92 83.87 73.6 71.1 73.8
08/04/2019 16:46:40 59.59 68.29 76.41 66.8 65.3 69.7 67.91 78.04 83.87 73.6 71.1 73.8
08/04/2019 16:46:41 57.48 64.91 76.41 66.8 65.3 69.7 67.45 74.38 83.87 73.6 71.1 73.8
08/04/2019 16:46:42 61.87 62.56 76.41 66.8 65.3 69.7 70.12 71.38 83.87 73.6 71.1 73.8
08/04/2019 16:46:43 62.7 62.39 76.41 66.8 65.3 69.7 73.82 72.95 83.87 73.6 71.1 73.8
08/04/2019 16:46:44 62.58 62.71 76.41 66.8 65.3 69.7 73.59 73.39 83.87 73.6 71.1 73.8
08/04/2019 16:46:45 61.46 62.43 76.41 66.8 65.3 69.7 71.85 73.33 83.87 73.6 71.1 73.8
08/04/2019 16:46:46 60.47 61.86 76.41 66.9 65.3 69.7 69.76 72.45 83.87 73.6 71.1 73.8
08/04/2019 16:46:47 60.63 61.22 76.41 66.9 65.3 69.7 70.59 71.04 83.87 73.6 71.1 73.8
08/04/2019 16:46:48 59.68 60.95 76.41 66.9 65.3 69.6 69.74 71.17 83.87 73.6 71.1 73.8
08/04/2019 16:46:49 58.99 59.99 76.41 66.9 65.3 69.6 66.69 69.86 83.87 73.6 71.2 73.8
08/04/2019 16:46:50 63.65 62.95 76.41 66.9 65.3 69.6 70.47 69.94 83.87 73.6 71.2 73.8
08/04/2019 16:46:51 63.68 63.53 76.41 66.9 65.3 69.6 75.87 74.79 83.87 73.7 71.2 73.8
08/04/2019 16:46:52 64.4 64.15 76.41 66.9 65.3 69.6 74.89 75.1 83.87 73.7 71.2 73.8
08/04/2019 16:46:53 60.5 64.04 76.41 66.9 65.3 69.6 70.74 74.79 83.87 73.7 71.2 73.8
08/04/2019 16:46:54 60.94 62.09 76.41 66.9 65.3 69.6 70.75 72.64 83.87 73.7 71.2 73.8
08/04/2019 16:46:55 58.92 61.52 76.41 66.9 65.3 69.6 67.86 71.46 83.87 73.7 71.1 73.8
08/04/2019 16:46:56 61.55 61.23 76.41 66.9 65.2 69.6 71.36 71.23 83.87 73.7 71.1 73.8
08/04/2019 16:46:57 63.6 62.8 76.41 66.9 65.2 69.6 73.91 73.02 83.87 73.7 71.1 73.8
08/04/2019 16:46:58 62.64 62.8 76.41 66.9 65.2 69.6 73.02 73.05 83.87 73.7 71.1 73.8
08/04/2019 16:46:59 61.21 62.7 76.41 66.8 65.2 69.6 70.65 73.04 83.87 73.7 71.1 73.8
08/04/2019 16:47:00 62.82 62.74 76.41 66.8 65.2 69.6 73.42 73.32 83.87 73.7 71.1 73.8
08/04/2019 16:47:01 62.77 63.53 76.41 66.8 65.2 69.6 71.91 73.38 83.87 73.7 71.2 73.8
08/04/2019 16:47:02 71.47 69.52 76.41 66.9 65.2 69.6 76.05 74.75 83.87 73.8 71.2 73.8
08/04/2019 16:47:03 72.58 71.81 76.41 66.9 65.3 69.6 76.19 75.79 83.87 73.8 71.2 73.8
08/04/2019 16:47:04 66.8 71.89 76.41 66.9 65.3 69.6 72.22 75.89 83.87 73.8 71.2 73.8
08/04/2019 16:47:05 63.09 69.12 75.93 67 65.3 69.6 71.78 73.63 83.59 73.8 71.2 73.8
08/04/2019 16:47:06 64.3 66.2 74.48 67 65.3 69.6 75.27 74.58 82.15 73.8 71.2 73.8
08/04/2019 16:47:07 68.76 68.55 74.19 67 65.3 69.6 73.26 74.97 82.12 73.8 71.2 73.8
08/04/2019 16:47:08 63.01 67.39 71.89 67 65.3 69.6 69.04 73.42 78.92 73.8 71.2 73.8
08/04/2019 16:47:09 59.53 65.07 71.89 66.9 65.3 69.6 66.85 71.24 78.04 73.8 71.2 73.8
08/04/2019 16:47:10 64.47 64.9 71.89 66.9 65.3 69.6 74.22 73.74 75.89 73.8 71.2 73.8
08/04/2019 16:47:11 64.59 64.45 71.89 67 65.3 69.6 70.72 72.73 75.89 73.8 71.2 73.8
08/04/2019 16:47:12 68.07 67.19 71.89 67 65.3 69.6 79.28 77.95 77.95 73.9 71.2 73.8
08/04/2019 16:47:13 68.02 67.95 71.89 67 65.3 69.6 78.62 78.48 78.48 73.9 71.3 73.8
08/04/2019 16:47:14 68.1 68.61 71.89 67 65.3 69.6 77.72 78.51 78.51 74 71.3 73.8
08/04/2019 16:47:15 70 69.51 71.89 67 65.3 69.6 78.4 78.63 78.63 74 71.3 73.8
08/04/2019 16:47:16 72.89 72.67 72.67 67.1 65.3 69.6 78.97 79.75 79.75 74 71.3 73.8
08/04/2019 16:47:17 74.68 74.73 74.73 67.2 65.4 69.6 80.02 80.45 80.45 74.1 71.4 73.8
08/04/2019 16:47:18 73.46 73.97 74.73 67.2 65.4 69.6 78.53 79.1 80.45 74.1 71.4 73.8
08/04/2019 16:47:19 73.47 74.34 74.73 67.3 65.4 69.6 80.13 79.85 80.45 74.2 71.4 73.8
08/04/2019 16:47:20 76.42 76.3 76.3 67.4 65.5 69.6 81.46 81.33 81.33 74.3 71.5 73.8
08/04/2019 16:47:21 76.52 76.64 76.64 67.5 65.6 69.6 83.26 83.09 83.09 74.4 71.5 73.8
08/04/2019 16:47:22 78.55 78.52 78.52 67.7 65.6 69.6 85.57 85.06 85.06 74.6 71.7 73.8
08/04/2019 16:47:23 65.14 77.81 78.52 67.7 65.6 69.6 72.19 84.29 85.06 74.6 71.7 73.8
08/04/2019 16:47:24 63.39 73.89 78.52 67.7 65.7 69.5 73.02 80.48 85.06 74.6 71.7 73.8
08/04/2019 16:47:25 64.65 70.24 78.52 67.7 65.7 69.5 73.64 77.36 85.06 74.6 71.7 73.8
08/04/2019 16:47:26 65.67 67.5 78.52 67.7 65.7 69.5 74.97 75.35 85.06 74.6 71.7 73.8
08/04/2019 16:47:27 64.5 66.64 78.52 67.7 65.7 69.5 73.1 75.31 85.06 74.6 71.7 73.8
08/04/2019 16:47:28 64.22 65.73 78.52 67.7 65.7 69.5 73.28 74.56 85.06 74.6 71.7 73.8
08/04/2019 16:47:29 65.8 65.96 78.52 67.7 65.7 69.5 73.81 73.98 85.06 74.6 71.7 73.8
08/04/2019 16:47:30 71.84 70.2 78.52 67.8 65.7 69.5 76.35 75.96 85.06 74.7 71.7 73.8
08/04/2019 16:47:31 68.69 70.57 78.52 67.8 65.7 69.5 73.9 75.52 85.06 74.7 71.7 73.8
08/04/2019 16:47:32 73.41 72.76 78.52 67.8 65.7 69.5 77.71 77.32 85.06 74.7 71.8 73.8
08/04/2019 16:47:33 63.03 72.57 78.52 67.9 65.7 69.5 69.16 77.16 85.06 74.7 71.8 73.8
08/04/2019 16:47:34 69.34 70.18 78.52 67.9 65.7 69.5 75.86 75.4 85.06 74.7 71.8 73.8
08/04/2019 16:47:35 62.61 68.8 78.52 67.8 65.7 69.5 71.88 75.15 85.06 74.7 71.8 73.8
08/04/2019 16:47:36 65.58 67 78.52 67.9 65.7 69.5 70.51 73.11 85.06 74.7 71.8 73.8
08/04/2019 16:47:37 74.3 72.85 78.52 67.9 65.8 69.5 78.6 77.31 85.06 74.7 71.8 73.8
08/04/2019 16:47:38 74.11 74.16 78.52 68 65.8 69.5 78.34 78.68 85.06 74.8 71.8 73.8
08/04/2019 16:47:39 66.38 73.27 78.52 68 65.8 69.5 71.87 77.53 85.06 74.8 71.8 73.8
08/04/2019 16:47:40 71.33 71.74 78.52 68 65.8 69.5 75.35 75.78 85.06 74.8 71.8 73.8
08/04/2019 16:47:41 58.93 70.98 78.52 68 65.8 69.5 66.12 75.22 85.06 74.8 71.8 73.8
08/04/2019 16:47:42 61.36 67.15 78.52 68 65.8 69.5 67.86 71.78 85.06 74.8 71.8 73.8
08/04/2019 16:47:43 68.11 67.31 78.52 68 65.8 69.5 79.44 78.09 85.06 74.8 71.9 73.8
08/04/2019 16:47:44 68.52 68.39 78.52 68 65.8 69.5 80.26 79.82 85.06 74.9 71.9 73.8
08/04/2019 16:47:45 64.96 67.88 78.52 68.1 65.8 69.4 74.38 79.31 85.06 74.9 71.9 73.8
08/04/2019 16:47:46 67.23 67.59 78.52 68.1 65.8 69.4 76.24 76.92 85.06 74.9 71.9 73.8
08/04/2019 16:47:47 70.46 69.65 78.52 68.1 65.8 69.4 81.25 79.86 85.06 75 71.9 73.8
08/04/2019 16:47:48 66.24 69.26 78.52 68.1 65.8 69.4 77.11 79.76 85.06 75 72 73.8
08/04/2019 16:47:49 62.47 67.25 78.52 68.1 65.8 69.4 72.91 77.8 85.06 75 72 73.8
08/04/2019 16:47:50 72.36 71.48 78.52 68.1 65.9 69.4 85.27 84.23 85.06 75.1 72.1 73.8
08/04/2019 16:47:51 76.96 76.42 78.52 68.2 65.9 69.4 87.89 87.79 87.79 75.4 72.2 73.8
08/04/2019 16:47:52 67.47 74.72 77.81 68.3 65.9 69.4 74.96 85.99 87.79 75.4 72.2 73.8
08/04/2019 16:47:53 61.35 71.52 76.42 68.3 65.9 69.4 66.47 82.23 87.79 75.4 72.2 73.8
08/04/2019 16:47:54 60.4 67.94 76.42 68.3 65.9 69.4 65.37 78.17 87.79 75.4 72.2 73.8
08/04/2019 16:47:55 55.86 64.74 76.42 68.3 65.8 69.4 64.84 74.29 87.79 75.4 72.2 73.8
08/04/2019 16:47:56 56.44 61.34 76.42 68.3 65.8 69.4 64.39 70.8 87.79 75.4 72.2 73.8
08/04/2019 16:47:57 61.7 61.11 76.42 68.3 65.8 69.4 66.1 67.96 87.79 75.4 72.2 73.8
08/04/2019 16:47:58 63.17 62.37 76.42 68.3 65.8 69.4 67.23 67.26 87.79 75.4 72.2 73.8
08/04/2019 16:47:59 57.56 62.36 76.42 68.3 65.8 69.4 64.71 67.09 87.79 75.4 72.2 73.8
08/04/2019 16:48:00 58.83 59.9 76.42 68.3 65.8 69.4 64.12 65.66 87.79 75.4 72.2 73.8
08/04/2019 16:48:01 64.1 63.38 76.42 68.3 65.8 69.4 71.52 70.8 87.79 75.4 72.2 73.8
08/04/2019 16:48:02 68.19 67.25 76.42 68.3 65.8 69.4 75.78 74.61 87.79 75.4 72.2 73.8
08/04/2019 16:48:03 64.68 66.81 76.42 68.3 65.8 69.4 74.86 75 87.79 75.5 72.2 73.8
08/04/2019 16:48:04 68.76 68.09 76.42 68.3 65.8 69.4 80.18 79.14 87.79 75.5 72.3 73.8
08/04/2019 16:48:05 68.99 69.4 76.42 68.3 65.8 69.4 80.38 80.77 87.79 75.5 72.3 73.8
08/04/2019 16:48:06 58.91 68.2 76.42 68.3 65.8 69.4 66.43 79.42 87.79 75.5 72.3 73.8
08/04/2019 16:48:07 66.55 66.49 76.42 68.3 65.8 69.4 76.1 76.36 87.79 75.5 72.3 73.8
08/04/2019 16:48:08 65.27 66.51 76.42 68.3 65.8 69.4 74.9 76.31 87.79 75.6 72.3 73.8
08/04/2019 16:48:09 63.28 65.71 76.42 68.3 65.8 69.4 73.66 75.8 87.79 75.6 72.3 73.8
08/04/2019 16:48:10 62.03 64.21 76.42 68.3 65.8 69.4 71.14 74.4 87.79 75.6 72.3 73.8
08/04/2019 16:48:11 63.53 63.48 76.42 68.3 65.8 69.4 70.73 72.8 87.79 75.6 72.3 73.8
08/04/2019 16:48:12 62.17 63.49 76.42 68.3 65.8 69.4 70.38 71.7 87.79 75.6 72.3 73.8
08/04/2019 16:48:13 63.97 63.87 76.42 68.3 65.8 69.4 70.56 71.11 87.79 75.6 72.3 73.8
08/04/2019 16:48:14 63.59 64.6 76.42 68.3 65.8 69.4 73.01 72.94 87.79 75.6 72.3 73.8
08/04/2019 16:48:15 64.78 64.53 76.42 68.3 65.8 69.4 74.07 73.9 87.79 75.6 72.3 73.8
08/04/2019 16:48:16 65.88 65.63 76.42 68.3 65.8 69.4 76.32 76.1 87.79 75.6 72.3 73.8
08/04/2019 16:48:17 62.3 65.18 76.42 68.3 65.8 69.4 68.38 74.98 87.79 75.6 72.3 73.8
08/04/2019 16:48:18 65.65 65.33 76.42 68.3 65.8 69.4 70.75 72 87.79 75.6 72.3 73.8
08/04/2019 16:48:19 63.04 64.98 76.42 68.3 65.8 69.4 71.54 72.17 87.79 75.6 72.3 73.8
08/04/2019 16:48:20 61.34 63.6 76.42 68.3 65.9 69.4 69 71.39 87.79 75.6 72.3 73.8
08/04/2019 16:48:21 62.61 62.58 74.72 68.3 65.9 69.4 70.37 70.25 85.99 75.6 72.3 73.8
08/04/2019 16:48:22 64.22 63.71 71.52 68.3 65.9 69.4 71.34 71.03 82.23 75.6 72.3 73.8
08/04/2019 16:48:23 63.03 63.78 69.4 68.3 65.9 69.4 70.88 71.14 80.77 75.6 72.4 73.8
08/04/2019 16:48:24 61.99 63.2 69.4 68.4 65.9 69.4 69.38 70.9 80.77 75.6 72.4 73.8
08/04/2019 16:48:25 64.81 64.27 69.4 68.4 65.9 69.4 68.9 70.2 80.77 75.6 72.4 73.8
08/04/2019 16:48:26 65.59 65.55 69.4 68.4 65.9 69.4 68.08 69.2 80.77 75.6 72.4 73.8
08/04/2019 16:48:27 59.89 65.08 69.4 68.4 65.9 69.4 66.37 68.52 80.77 75.6 72.4 73.8
08/04/2019 16:48:28 61.56 62.51 69.4 68.4 65.9 69.4 67.82 67.71 80.77 75.6 72.4 73.8
08/04/2019 16:48:29 72.2 70.71 70.71 68.4 65.9 69.4 83.72 82.05 82.05 75.7 72.4 73.8
08/04/2019 16:48:30 70.71 71.23 71.23 68.4 65.9 69.4 82.16 82.7 82.7 75.8 72.5 73.8
08/04/2019 16:48:31 63.32 70.46 71.23 68.4 65.9 69.3 73.95 81.86 82.7 75.8 72.5 73.8
08/04/2019 16:48:32 61.98 67.55 71.23 68.4 65.9 69.3 71.79 78.83 82.7 75.8 72.5 73.8
08/04/2019 16:48:33 59.65 64.64 71.23 68.4 65.9 69.3 66.47 75.49 82.7 75.8 72.5 73.8
08/04/2019 16:48:34 62.78 62.95 71.23 68.4 65.9 69.3 68.34 72.04 82.7 75.8 72.5 73.8
08/04/2019 16:48:35 62.47 62.95 71.23 68.4 65.9 69.3 71.23 71.32 82.7 75.8 72.5 73.8
08/04/2019 16:48:36 70.63 70.07 71.23 68.5 65.9 69.3 79.21 78.27 82.7 75.8 72.5 73.8
08/04/2019 16:48:37 70.76 71.61 71.61 68.5 65.9 69.3 79.38 79.5 82.7 75.9 72.5 73.8
08/04/2019 16:48:38 67.32 69.85 71.61 68.5 65.9 69.3 75.99 78.59 82.7 75.9 72.5 73.8
08/04/2019 16:48:39 67.38 68.51 71.61 68.5 65.9 69.3 77.04 77.1 82.7 75.9 72.5 73.8
08/04/2019 16:48:40 69.85 69.54 71.61 68.5 65.9 69.3 76.99 77.36 82.7 75.9 72.6 73.8
08/04/2019 16:48:41 74.98 74.11 74.11 68.6 66 69.3 75.82 76.89 82.7 75.9 72.6 73.8
08/04/2019 16:48:42 66.51 74.14 74.14 68.6 66 69.3 69.13 76.44 82.7 75.9 72.6 73.8
08/04/2019 16:48:43 67.6 70.69 74.14 68.6 66 69.3 76.76 76.39 82.7 75.9 72.6 73.8
08/04/2019 16:48:44 67.61 69.7 74.14 68.6 66 69.3 79.02 78.34 82.7 76 72.6 73.8
08/04/2019 16:48:45 67.01 68.51 74.14 68.6 66 69.3 78.39 79.1 82.7 76 72.6 73.8
08/04/2019 16:48:46 62.13 67.18 74.14 68.6 66 69.3 70.62 77.83 82.7 76 72.6 73.8
08/04/2019 16:48:47 63.82 64.8 74.14 68.6 66 69.3 70.61 74.75 82.7 76 72.6 73.8
08/04/2019 16:48:48 64.35 64.46 74.14 68.6 66 69.3 71.93 72.8 82.7 76 72.6 73.8
08/04/2019 16:48:49 64.02 64.63 74.14 68.6 66 69.3 75.35 74.64 82.7 76 72.6 73.8
08/04/2019 16:48:50 65.57 65.22 74.14 68.6 66 69.3 71.33 74.21 82.7 76 72.6 73.8
08/04/2019 16:48:51 79.4 77.99 77.99 68.8 66.1 69.3 79.04 77.94 82.7 76 72.7 73.8
08/04/2019 16:48:52 71.05 76.88 77.99 68.8 66.1 69.3 77.79 77.83 82.7 76.1 72.7 73.8
08/04/2019 16:48:53 68.93 74.38 77.99 68.8 66.1 69.3 80.77 80.07 82.7 76.1 72.7 73.8
08/04/2019 16:48:54 63.69 71.66 77.99 68.8 66.1 69.3 73.03 79.54 82.7 76.1 72.7 73.8
08/04/2019 16:48:55 67.68 68.64 77.99 68.8 66.1 69.3 75.97 76.72 82.7 76.1 72.7 73.8
08/04/2019 16:48:56 66.1 67.79 77.99 68.8 66.2 69.3 75.45 76.04 82.7 76.1 72.7 73.8
08/04/2019 16:48:57 67.45 67.3 77.99 68.8 66.2 69.3 76.43 76.34 82.7 76.2 72.7 73.8
08/04/2019 16:48:58 66.96 67.34 77.99 68.9 66.2 69.3 75.55 76.33 82.7 76.2 72.7 73.8
08/04/2019 16:48:59 68.47 68.15 77.99 68.9 66.2 69.3 78.28 77.97 82.7 76.2 72.8 73.8
08/04/2019 16:49:00 75.89 75 77.99 68.9 66.2 69.3 83.73 83.11 83.11 76.3 72.8 73.8
08/04/2019 16:49:01 66.78 74.8 77.99 68.9 66.2 69.3 82.86 84.04 84.04 76.3 72.9 73.8
08/04/2019 16:49:02 73.7 74.46 77.99 69 66.2 69.3 82.62 83.2 84.04 76.4 72.9 73.8
08/04/2019 16:49:03 65.1 72.13 77.99 69 66.2 69.3 75.19 82.31 84.04 76.4 72.9 73.8
08/04/2019 16:49:04 80.98 79.83 79.83 69.2 66.4 69.3 87.75 86.63 86.63 76.6 73.1 73.8
08/04/2019 16:49:05 69.23 79.61 79.83 69.2 66.4 69.3 83.85 86.69 86.69 76.7 73.1 73.8
08/04/2019 16:49:06 71.87 75.93 79.83 69.2 66.4 69.3 84.48 85.51 86.69 76.7 73.2 73.9
08/04/2019 16:49:07 81.52 80.83 80.83 69.5 66.6 69.3 91.72 90.33 90.33 77.2 73.5 73.9
08/04/2019 16:49:08 64.76 78.63 80.83 69.5 66.6 69.3 83.25 89.65 90.33 77.2 73.6 73.9
08/04/2019 16:49:09 61.87 74.67 80.83 69.5 66.6 69.3 77.04 86.68 90.33 77.2 73.6 73.9
08/04/2019 16:49:10 61.57 70.8 80.83 69.5 66.6 69.3 73.44 83.1 90.33 77.2 73.6 73.9
08/04/2019 16:49:11 60.88 67.35 80.83 69.5 66.6 69.3 70.68 79.56 90.33 77.2 73.6 73.9
08/04/2019 16:49:12 59.51 64.48 80.83 69.5 66.6 69.3 67.85 76.1 90.33 77.2 73.6 73.9
08/04/2019 16:49:13 58.62 61.98 80.83 69.5 66.6 69.3 65.97 72.74 90.33 77.2 73.6 73.9
08/04/2019 16:49:14 62.26 62.23 80.83 69.5 66.6 69.3 67.16 69.85 90.33 77.2 73.6 73.9
08/04/2019 16:49:15 67.66 67.28 80.83 69.5 66.6 69.3 69.45 69.92 90.33 77.2 73.6 73.9
08/04/2019 16:49:16 61.06 65.08 80.83 69.5 66.6 69.3 68.81 68.92 90.33 77.2 73.6 73.9
08/04/2019 16:49:17 61.46 62.93 80.83 69.5 66.6 69.3 71.71 70.91 90.33 77.2 73.6 73.9
08/04/2019 16:49:18 62.66 62.52 80.83 69.5 66.6 69.3 74.05 73.05 90.33 77.2 73.6 73.9
08/04/2019 16:49:19 62.9 62.99 80.83 69.5 66.6 69.3 72.99 73.11 90.33 77.3 73.6 73.9
08/04/2019 16:49:20 63.72 63.45 80.83 69.5 66.6 69.3 75.16 74.51 90.33 77.3 73.6 73.9
08/04/2019 16:49:21 60.91 63.39 80.83 69.5 66.6 69.3 70.83 74.5 90.33 77.3 73.6 73.9
08/04/2019 16:49:22 60.74 61.98 80.83 69.5 66.6 69.3 70.61 72.47 90.33 77.3 73.6 73.9
08/04/2019 16:49:23 62.5 62.41 80.83 69.5 66.6 69.3 72.69 72.74 90.33 77.3 73.6 73.9
08/04/2019 16:49:24 63.2 62.89 80.83 69.5 66.6 69.3 69.29 72.22 90.33 77.3 73.6 73.9
08/04/2019 16:49:25 68.67 67.51 80.83 69.5 66.6 69.3 70.25 70.7 90.33 77.3 73.6 73.9
08/04/2019 16:49:26 60.81 67.51 80.83 69.5 66.6 69.3 65.22 70.44 90.33 77.3 73.6 73.9
08/04/2019 16:49:27 71.89 71.49 80.83 69.5 66.6 69.3 72.33 71.94 90.33 77.3 73.6 73.9
08/04/2019 16:49:28 73.23 73.34 80.83 69.6 66.6 69.3 73.43 73.38 90.33 77.3 73.6 73.9
08/04/2019 16:49:29 63.29 72.04 80.83 69.6 66.6 69.3 68.82 72.51 90.33 77.3 73.6 73.9
08/04/2019 16:49:30 66.32 68.67 80.83 69.6 66.6 69.3 75.81 74.82 90.33 77.3 73.6 73.9
08/04/2019 16:49:31 65.68 67.39 80.83 69.6 66.6 69.3 76.47 76.4 90.33 77.3 73.6 73.9
08/04/2019 16:49:32 66.58 66.54 80.83 69.6 66.6 69.3 76.46 76.34 90.33 77.3 73.6 73.9
08/04/2019 16:49:33 65.37 66.65 80.83 69.6 66.6 69.3 76.26 76.86 90.33 77.3 73.6 73.9
08/04/2019 16:49:34 64.28 65.6 80.83 69.6 66.6 69.3 74.28 75.97 90.33 77.3 73.6 73.9
08/04/2019 16:49:35 63.89 64.7 80.83 69.6 66.6 69.3 74.92 75.26 90.33 77.3 73.7 73.9
08/04/2019 16:49:36 64.86 64.7 80.83 69.6 66.6 69.3 76.06 75.75 90.33 77.3 73.7 73.9
08/04/2019 16:49:37 64.51 64.95 78.63 69.6 66.6 69.3 75.11 75.85 89.65 77.4 73.7 73.9
08/04/2019 16:49:38 63.61 65.1 74.67 69.6 66.6 69.3 73.28 76.01 86.68 77.4 73.7 73.9
08/04/2019 16:49:39 62.91 63.98 73.34 69.6 66.6 69.3 73.29 74.09 83.1 77.4 73.7 73.9
08/04/2019 16:49:40 64.04 63.9 73.34 69.6 66.6 69.3 74.53 74.27 79.56 77.4 73.7 73.9
08/04/2019 16:49:41 63.93 64.06 73.34 69.6 66.6 69.3 73.64 74.28 76.86 77.4 73.7 73.9
08/04/2019 16:49:42 66.9 65.85 73.34 69.6 66.6 69.3 73.87 73.99 76.86 77.4 73.7 73.9
08/04/2019 16:49:43 64.34 65.89 73.34 69.6 66.6 69.3 72.19 73.95 76.86 77.4 73.7 73.9
08/04/2019 16:49:44 63.34 64.89 73.34 69.6 66.6 69.3 73.38 73.53 76.86 77.4 73.7 73.9
08/04/2019 16:49:45 67.24 66.53 73.34 69.6 66.6 69.3 78.33 77.26 77.26 77.4 73.7 73.9
08/04/2019 16:49:46 69.2 68.46 73.34 69.6 66.7 69.3 80.6 79.76 79.76 77.4 73.7 73.9
08/04/2019 16:49:47 70.21 70.49 73.34 69.6 66.7 69.3 80.91 81.42 81.42 77.4 73.8 73.9
08/04/2019 16:49:48 66.17 69.05 73.34 69.6 66.7 69.3 74.73 80 81.42 77.5 73.8 73.9
08/04/2019 16:49:49 66.61 68.22 73.34 69.6 66.7 69.3 77.11 77.81 81.42 77.5 73.8 73.9
08/04/2019 16:49:50 62.23 66.91 73.34 69.6 66.7 69.3 68.8 77.19 81.42 77.5 73.8 73.9
08/04/2019 16:49:51 57.09 64.54 73.34 69.6 66.7 69.3 65.15 73.82 81.42 77.5 73.8 73.9
08/04/2019 16:49:52 62.38 63.21 73.34 69.6 66.7 69.3 66.66 70.41 81.42 77.5 73.8 73.9
08/04/2019 16:49:53 64.19 64.27 73.34 69.5 66.7 69.3 77.97 77.79 81.42 77.5 73.8 73.9
08/04/2019 16:49:54 68.99 67.9 73.34 69.5 66.7 69.3 85.73 84 84 77.6 73.9 74
08/04/2019 16:49:55 66.55 68.05 73.34 69.5 66.7 69.3 79.38 84.01 84.01 77.6 73.9 74
08/04/2019 16:49:56 69.26 68.7 73.34 69.6 66.7 69.3 81.39 82.05 84.01 77.6 73.9 74
08/04/2019 16:49:57 70.15 70.09 73.34 69.6 66.7 69.3 82.27 82.4 84.01 77.7 73.9 74
08/04/2019 16:49:58 72.7 71.88 72.04 69.6 66.7 69.3 84.67 83.92 84.01 77.7 74 74
08/04/2019 16:49:59 69.84 71.91 71.91 69.6 66.7 69.3 81.74 83.97 84.01 77.8 74 74
08/04/2019 16:50:00 70.01 70.41 71.91 69.6 66.7 69.3 81.78 82.36 84.01 77.8 74 74
08/04/2019 16:50:01 68.53 70.28 71.91 69.6 66.7 69.3 80.4 82.14 84.01 77.8 74.1 74
08/04/2019 16:50:02 66.43 69.14 71.91 69.6 66.7 69.3 78.08 80.99 84.01 77.8 74.1 74
08/04/2019 16:50:03 66.58 67.59 71.91 69.6 66.7 69.3 78.13 79.3 84.01 77.8 74.1 74
08/04/2019 16:50:04 65.07 67.06 71.91 69.6 66.7 69.3 75.23 78.68 84.01 77.9 74.1 74
08/04/2019 16:50:05 65.22 66.09 71.91 69.6 66.7 69.3 76.12 76.92 84.01 77.9 74.1 74
08/04/2019 16:50:06 63.95 65.33 71.91 69.6 66.7 69.3 73.96 76.27 84.01 77.9 74.1 74
08/04/2019 16:50:07 63.92 65.78 71.91 69.6 66.7 69.3 68 74.71 84.01 77.9 74.1 74
08/04/2019 16:50:08 70.04 69.51 71.91 69.6 66.7 69.3 82.14 81.4 84.01 77.9 74.1 74
08/04/2019 16:50:09 73.5 72.27 72.27 69.6 66.8 69.3 85.69 84.43 84.43 78 74.2 74
08/04/2019 16:50:10 71.82 72.27 72.27 69.7 66.8 69.3 83.94 84.43 84.43 78 74.2 74
08/04/2019 16:50:11 70.44 72.01 72.27 69.7 66.8 69.3 82.26 84.12 84.43 78.1 74.3 74
08/04/2019 16:50:12 74.86 74.02 74.02 69.7 66.8 69.3 86.87 86.07 86.07 78.2 74.4 74.1
08/04/2019 16:50:13 72.25 74.02 74.02 69.7 66.8 69.3 84.02 86.08 86.08 78.2 74.4 74.1
08/04/2019 16:50:14 62.4 73.13 74.02 69.7 66.8 69.3 74.02 85.01 86.08 78.2 74.4 74.1
08/04/2019 16:50:15 61.45 69.37 74.02 69.7 66.8 69.3 73.71 81.29 86.08 78.2 74.4 74.1
08/04/2019 16:50:16 64.98 66.35 74.02 69.7 66.8 69.3 75.38 78.16 86.08 78.2 74.4 74.1
08/04/2019 16:50:17 67.92 67.31 74.02 69.7 66.8 69.3 78.58 78.12 86.08 78.2 74.4 74.1
08/04/2019 16:50:18 69.12 68.68 74.02 69.7 66.8 69.3 80.19 79.77 86.08 78.2 74.4 74.1
08/04/2019 16:50:19 73.62 72.85 74.02 69.7 66.9 69.3 85.35 84.52 86.08 78.3 74.5 74.1
08/04/2019 16:50:20 67.74 72.12 74.02 69.7 66.9 69.3 77.02 83.7 86.08 78.3 74.5 74.1
08/04/2019 16:50:21 65.74 69.88 74.02 69.7 66.9 69.3 74.23 80.63 86.08 78.3 74.5 74.1
08/04/2019 16:50:22 68.35 68.23 74.02 69.7 66.9 69.3 77.61 77.82 86.08 78.3 74.5 74.1
08/04/2019 16:50:23 69.27 69 74.02 69.7 66.9 69.3 80.28 79.77 86.08 78.3 74.5 74.1
08/04/2019 16:50:24 70.31 69.94 74.02 69.7 66.9 69.3 81.95 81.26 86.08 78.3 74.5 74.1
08/04/2019 16:50:25 68.85 70.01 74.02 69.7 66.9 69.3 80.1 81.4 86.08 78.4 74.6 74.1
08/04/2019 16:50:26 68.75 69.24 74.02 69.7 66.9 69.3 79.47 80.49 86.08 78.4 74.6 74.1
08/04/2019 16:50:27 66.21 68.93 74.02 69.7 66.9 69.3 75.62 79.78 86.08 78.4 74.6 74.1
08/04/2019 16:50:28 69.62 69.15 74.02 69.7 66.9 69.3 80.92 80.25 86.08 78.4 74.6 74.1
08/04/2019 16:50:29 70.95 70.32 74.02 69.7 66.9 69.3 82.5 81.72 86.08 78.4 74.6 74.1
08/04/2019 16:50:30 69.96 70.33 74.02 69.7 66.9 69.3 80.51 81.79 86.08 78.4 74.6 74.1
08/04/2019 16:50:31 70.23 70.7 74.02 69.7 66.9 69.3 77.82 80.95 86.08 78.4 74.7 74.1
08/04/2019 16:50:32 68.86 70.2 74.02 69.7 66.9 69.2 75.26 79.08 86.08 78.4 74.7 74.1
08/04/2019 16:50:33 70.16 70.4 74.02 69.7 66.9 69.2 74.49 77.08 86.08 78.4 74.7 74.1
08/04/2019 16:50:34 65.52 70.44 74.02 69.7 66.9 69.2 73.23 75.89 86.08 78.4 74.7 74.1
08/04/2019 16:50:35 64.06 67.85 74.02 69.6 66.9 69.2 72.1 74.49 86.08 78.4 74.7 74.1
08/04/2019 16:50:36 70.77 69.79 74.02 69.6 66.9 69.2 75.36 74.85 86.08 78.4 74.7 74.1
08/04/2019 16:50:37 63.7 69.69 74.02 69.6 66.9 69.2 72.88 74.81 86.08 78.3 74.7 74.1
08/04/2019 16:50:38 62.84 66.86 74.02 69.6 66.9 69.2 72.94 73.76 86.08 78.4 74.7 74.1
08/04/2019 16:50:39 69.38 68.71 74.02 69.6 66.9 69.2 75.67 75.51 86.08 78.3 74.7 74.1
08/04/2019 16:50:40 71.56 70.57 74.02 69.6 66.9 69.2 79.19 78.35 86.08 78.3 74.7 74.1
08/04/2019 16:50:41 70.01 71.16 74.02 69.6 66.9 69.2 75.82 78.25 86.08 78.3 74.7 74.1
08/04/2019 16:50:42 63.7 69.77 74.02 69.6 66.9 69.2 75.13 76.91 86.08 78.3 74.7 74.1
08/04/2019 16:50:43 65.92 66.98 73.13 69.6 66.9 69.2 74.93 75.76 85.01 78.4 74.7 74.1
08/04/2019 16:50:44 65.44 66.5 72.85 69.6 66.9 69.2 76.91 76.82 84.52 78.4 74.7 74.1
08/04/2019 16:50:45 67.32 67.06 72.85 69.6 67 69.2 79.53 78.88 84.52 78.4 74.7 74.1
08/04/2019 16:50:46 69.32 68.71 72.85 69.6 67 69.2 81.4 80.75 84.52 78.4 74.7 74.1
08/04/2019 16:50:47 66.58 68.8 72.85 69.6 67 69.2 77.91 80.88 84.52 78.4 74.7 74.1
08/04/2019 16:50:48 61.72 67.18 72.85 69.5 67 69.2 68.91 78.75 84.52 78.4 74.7 74.1
08/04/2019 16:50:49 69.04 68.33 72.12 69.5 67 69.2 72.49 75.18 83.7 78.4 74.7 74.1
08/04/2019 16:50:50 61.12 68.27 71.16 69.5 67 69.2 66.73 73.96 81.79 78.4 74.7 74.1
08/04/2019 16:50:51 57.76 65.18 71.16 69.4 67 69.2 66.12 70.87 81.79 78.3 74.7 74.1
08/04/2019 16:50:52 59.42 62.06 71.16 69.4 67 69.2 67.57 68.53 81.79 78.3 74.7 74.1
08/04/2019 16:50:53 64.87 63.94 71.16 69.4 67 69.2 76.92 75.4 81.79 78.3 74.7 74.1
08/04/2019 16:50:54 64.86 64.7 71.16 69.4 67 69.2 76.82 76.47 81.79 78.3 74.7 74.1
08/04/2019 16:50:55 63.26 64.7 71.16 69.3 67 69.2 73.47 76.47 81.79 78.3 74.7 74.1
08/04/2019 16:50:56 63.58 63.9 71.16 69.3 67 69.2 70.76 74.63 81.79 78.3 74.7 74.1
08/04/2019 16:50:57 61.77 63.61 71.16 69.3 67 69.2 70.43 72.65 81.79 78.2 74.7 74.1
08/04/2019 16:50:58 61.56 62.61 71.16 69.2 66.9 69.2 70.22 71.68 81.79 78.2 74.7 74.1
08/04/2019 16:50:59 62.4 62.32 71.16 69.2 66.9 69.2 72.87 72.37 81.79 78.2 74.7 74.1
08/04/2019 16:51:00 63.93 63.38 71.16 69.2 66.9 69.2 71.37 72.36 80.95 78.2 74.7 74.1
08/04/2019 16:51:01 63.6 63.54 71.16 69.1 66.9 69.2 70.6 71.45 80.88 78.2 74.7 74.1
08/04/2019 16:51:02 63.24 63.49 71.16 69.1 66.9 69.2 70.86 71.18 80.88 78.1 74.7 74.1
08/04/2019 16:51:03 63.37 63.43 71.16 69.1 66.9 69.2 70.29 70.88 80.88 78.1 74.7 74.1
08/04/2019 16:51:04 63.13 63.49 71.16 69 66.9 69.2 70.22 70.56 80.88 78.1 74.7 74.1
08/04/2019 16:51:05 62.57 63.22 71.16 69 66.9 69.2 71.8 71.69 80.88 78.1 74.7 74.1
08/04/2019 16:51:06 61.44 62.82 71.16 69 66.9 69.2 71.73 71.86 80.88 78.1 74.7 74.1
08/04/2019 16:51:07 62.34 62.39 71.16 69 66.9 69.2 71.64 71.87 80.88 78.1 74.7 74.1
08/04/2019 16:51:08 59.54 62.28 71.16 69 66.9 69.2 68.8 71.72 80.88 78.1 74.7 74.1
08/04/2019 16:51:09 57.55 60.71 71.16 69 66.9 69.2 65.37 70.08 80.88 78.1 74.7 74.1
08/04/2019 16:51:10 56.69 58.98 71.16 69 66.9 69.2 65.11 67.71 80.88 78.1 74.7 74.1
08/04/2019 16:51:11 55.78 57.67 69.77 69 66.9 69.1 63.79 66.28 80.88 78.1 74.7 74.1
08/04/2019 16:51:12 55.5 56.63 68.8 69 66.9 69.1 64.26 65.16 80.88 78.1 74.7 74.1
08/04/2019 16:51:13 61.18 60.04 68.8 69 66.9 69.1 66.05 65.61 80.88 78.1 74.7 74.1
08/04/2019 16:51:14 62.73 62.09 68.8 69 66.9 69.1 66.07 66.12 80.88 78.1 74.7 74.1
08/04/2019 16:51:15 60.18 61.68 68.8 69 66.9 69.1 65.16 65.79 80.88 78.1 74.7 74.1
08/04/2019 16:51:16 58.37 60.81 68.8 69 66.9 69.1 64.54 65.37 80.88 78.1 74.7 74.1
08/04/2019 16:51:17 58.45 59.47 68.33 68.9 66.9 69.1 64.47 64.97 78.75 78 74.7 74.1
08/04/2019 16:51:18 57.21 58.81 68.33 68.9 66.9 69.1 63.1 64.54 76.47 78 74.7 74.1
08/04/2019 16:51:19 58.71 58.8 68.27 68.9 66.9 69.1 64.14 64.16 76.47 78 74.7 74.1
08/04/2019 16:51:20 56.13 58.29 65.18 68.9 66.9 69.1 63.71 63.99 76.47 78 74.7 74.1
08/04/2019 16:51:21 55.05 57.01 64.7 68.9 66.9 69.1 62.33 63.9 76.47 78 74.7 74.1
08/04/2019 16:51:22 54.18 55.89 64.7 68.9 66.9 69.1 62.74 63.1 76.47 78 74.7 74.1
08/04/2019 16:51:23 54.32 54.91 64.7 68.9 66.9 69.1 61.96 62.87 76.47 78 74.7 74
08/04/2019 16:51:24 56.49 56.03 64.7 68.9 66.9 69.1 62.31 62.73 76.47 77.9 74.7 74
08/04/2019 16:51:25 58.13 57.7 63.9 68.8 66.9 69.1 63.63 63.34 74.63 77.9 74.7 74
08/04/2019 16:51:26 56.25 57.94 63.61 68.8 66.9 69.1 62.32 63.48 72.65 77.9 74.7 74
08/04/2019 16:51:27 56.41 56.67 63.54 68.8 66.9 69.1 62.76 62.83 72.37 77.9 74.7 74
08/04/2019 16:51:28 57.98 57.68 63.54 68.8 66.9 69.1 63 63.09 72.37 77.9 74.7 74
08/04/2019 16:51:29 56.37 57.82 63.54 68.7 66.9 69.1 63.22 63.38 72.36 77.9 74.7 74
08/04/2019 16:51:30 61.94 61.19 63.54 68.7 66.9 69.1 65.28 64.86 71.87 77.9 74.7 74
08/04/2019 16:51:31 57.67 59.92 63.49 68.6 66.9 69.1 63.98 64.31 71.87 77.8 74.7 74
08/04/2019 16:51:32 54.74 58.81 63.49 68.6 66.9 69.1 62.11 64.19 71.87 77.8 74.7 74
08/04/2019 16:51:33 54.48 56.69 63.49 68.5 66.9 69.1 63.62 63.46 71.87 77.7 74.7 74
08/04/2019 16:51:34 53.97 55.48 63.22 68.5 66.9 69.1 62.76 63.7 71.87 77.7 74.7 74
08/04/2019 16:51:35 54.05 54.61 62.82 68.4 66.9 69.1 62.45 62.9 71.87 77.6 74.7 74
08/04/2019 16:51:36 54.12 54.23 62.39 68.4 66.9 69.1 62.58 62.68 71.87 77.6 74.7 74
08/04/2019 16:51:37 54.74 54.66 62.28 68.3 66.9 69.1 63.24 63.16 71.72 77.6 74.7 74
08/04/2019 16:51:38 56.31 55.7 62.09 68.3 66.9 69.1 63.37 63.4 70.08 77.6 74.7 74
08/04/2019 16:51:39 58.75 57.89 62.09 68.3 66.9 69.1 64.1 63.86 67.71 77.6 74.7 74
08/04/2019 16:51:40 56.9 57.91 62.09 68.3 66.9 69 63.94 64.11 66.28 77.6 74.7 74
08/04/2019 16:51:41 56.82 57.2 62.09 68.3 66.9 69 63.54 63.98 66.12 77.6 74.7 74
08/04/2019 16:51:42 58.18 58.16 62.09 68.3 66.9 69 63.99 64.05 66.12 77.6 74.7 74
08/04/2019 16:51:43 64.84 63.59 63.59 68.3 66.9 69 67.64 66.66 66.66 77.6 74.7 74
08/04/2019 16:51:44 56.67 62.67 63.59 68.3 66.9 69 63.75 66.33 66.66 77.6 74.7 74
08/04/2019 16:51:45 56.09 59.88 63.59 68.3 66.9 69 62.84 64.92 66.66 77.5 74.7 74
08/04/2019 16:51:46 56.83 57.93 63.59 68.3 66.9 69 63.92 63.97 66.66 77.5 74.7 74
08/04/2019 16:51:47 58.11 57.83 63.59 68.3 66.9 69 64.43 64.23 66.66 77.5 74.7 74
08/04/2019 16:51:48 57.02 57.84 63.59 68.3 66.9 69 64.32 64.4 66.66 77.5 74.7 74
08/04/2019 16:51:49 56.38 57.25 63.59 68.3 66.9 69 63.85 64.39 66.66 77.5 74.7 74
08/04/2019 16:51:50 57.47 57.24 63.59 68.3 66.9 69 64.54 64.62 66.66 77.5 74.7 74
08/04/2019 16:51:51 57.86 57.73 63.59 68.3 66.9 69 64.18 64.36 66.66 77.5 74.7 74
08/04/2019 16:51:52 55.39 57.62 63.59 68.3 66.9 69 63.23 64.24 66.66 77.5 74.7 74
08/04/2019 16:51:53 55.87 56.3 63.59 68.3 66.9 69 64.47 64.29 66.66 77.5 74.7 74
08/04/2019 16:51:54 58.49 57.93 63.59 68.3 66.9 69 65.91 65.5 66.66 77.5 74.7 74
08/04/2019 16:51:55 57.51 57.79 63.59 68.3 66.9 69 64.19 65.42 66.66 77.5 74.7 74
08/04/2019 16:51:56 59.16 58.87 63.59 68.3 66.9 69 64.26 64.75 66.66 77.5 74.7 74
08/04/2019 16:51:57 59.81 59.97 63.59 68.3 66.9 69 64.57 64.87 66.66 77.5 74.7 74
08/04/2019 16:51:58 56.46 59.12 63.59 68.3 66.9 69 62.96 64.36 66.66 77.5 74.7 74
08/04/2019 16:51:59 58.37 58.32 63.59 68.3 66.9 69 63.8 63.78 66.66 77.5 74.7 74
08/04/2019 16:52:00 59.89 60.06 63.59 68.3 66.9 69 65.02 65.09 66.66 77.5 74.7 74
08/04/2019 16:52:01 57.12 58.77 63.59 68.3 66.9 69 63.44 64.23 66.66 77.5 74.7 74
08/04/2019 16:52:02 56.37 58.11 63.59 68.3 66.9 69 63.27 63.9 66.66 77.5 74.7 74
08/04/2019 16:52:03 58.01 57.83 63.59 68.2 66.9 69 63.51 63.57 66.66 77.5 74.7 74
08/04/2019 16:52:04 62.12 61.24 63.59 68.2 66.9 69 66.32 65.65 66.66 77.5 74.7 74
08/04/2019 16:52:05 59.94 61.69 63.59 68.2 66.9 69 65.99 66.24 66.66 77.5 74.7 74
08/04/2019 16:52:06 55.85 60.09 63.59 68.2 66.9 69 64.18 65.62 66.66 77.5 74.7 74
08/04/2019 16:52:07 56.12 57.95 63.59 68.2 66.9 69 63.43 64.65 66.66 77.5 74.7 74
08/04/2019 16:52:08 60.71 59.62 63.59 68.2 66.9 69 66.51 65.75 66.66 77.5 74.7 74
08/04/2019 16:52:09 69.83 68.49 68.49 68.2 66.9 69 72.84 71.64 71.64 77.5 74.7 74
08/04/2019 16:52:10 60.92 68.14 68.49 68.2 66.9 69 65.63 71.36 71.64 77.5 74.7 74
08/04/2019 16:52:11 58.72 64.97 68.49 68.2 66.9 69 65.15 68.62 71.64 77.4 74.7 74
08/04/2019 16:52:12 58.55 62.26 68.49 68.2 66.9 69 65.21 66.78 71.64 77.4 74.7 74
08/04/2019 16:52:13 58.67 60.33 68.49 68.2 66.9 69 65.03 65.87 71.64 77.4 74.7 74
08/04/2019 16:52:14 57.68 59.39 68.49 68.2 66.9 69 67.17 66.75 71.64 77.4 74.7 74
08/04/2019 16:52:15 61.62 60.85 68.49 68.2 66.9 69 65.5 66.8 71.64 77.4 74.7 74
08/04/2019 16:52:16 59 60.33 68.49 68.1 66.9 69 64.13 65.77 71.64 77.4 74.7 74
08/04/2019 16:52:17 56.35 59.49 68.49 68 66.9 69 63.85 64.77 71.64 77.3 74.7 74
08/04/2019 16:52:18 55.49 57.81 68.49 68 66.9 69 64.76 64.81 71.64 77.3 74.7 74
08/04/2019 16:52:19 55.41 56.6 68.49 67.9 66.9 69 63.98 64.76 71.64 77.3 74.7 74
08/04/2019 16:52:20 63.83 63.07 68.49 67.9 66.9 68.9 66.89 66.68 71.64 77.2 74.7 73.9
08/04/2019 16:52:21 55.18 61.93 68.49 67.7 66.9 68.9 63 65.89 71.64 77.2 74.7 73.9
08/04/2019 16:52:22 54.85 58.96 68.49 67.6 66.9 68.9 62.53 64.29 71.64 77.1 74.7 73.9
08/04/2019 16:52:23 56.39 56.98 68.49 67.6 66.9 68.9 63.32 63.47 71.64 77.1 74.7 73.9
08/04/2019 16:52:24 56.55 56.83 68.49 67.6 66.9 68.9 63.42 63.58 71.64 77.1 74.7 73.9
08/04/2019 16:52:25 54.79 56.51 68.49 67.5 66.9 68.9 62.88 63.4 71.64 77.1 74.7 73.9
08/04/2019 16:52:26 55.64 56.07 68.49 67.5 66.9 68.9 62.89 63.24 71.64 77.1 74.7 73.9
08/04/2019 16:52:27 60.69 59.99 68.49 67.5 66.9 68.9 65.15 64.76 71.64 77.1 74.7 73.9
08/04/2019 16:52:28 56.63 59.77 68.49 67.5 66.9 68.9 63.34 64.73 71.64 77.1 74.7 73.9
08/04/2019 16:52:29 60.28 60.01 68.49 67.5 66.9 68.9 64.92 64.81 71.64 77.1 74.7 73.9
08/04/2019 16:52:30 61.17 61.74 68.49 67.5 66.9 68.9 66.48 66.35 71.64 77 74.7 73.9
08/04/2019 16:52:31 59.85 60.29 68.49 67.5 66.9 68.9 65.82 65.87 71.64 77 74.7 73.9
08/04/2019 16:52:32 57.28 59.82 68.49 67.4 66.9 68.9 64.01 65.71 71.64 77 74.7 73.9
08/04/2019 16:52:33 55.56 58.71 68.49 67.4 66.9 68.9 62.03 64.83 71.64 77 74.7 73.9
08/04/2019 16:52:34 54.53 56.92 68.49 67.4 66.9 68.9 61.67 63.25 71.64 77 74.7 73.9
08/04/2019 16:52:35 57.89 58.05 68.49 67.4 66.9 68.9 62.67 62.8 71.64 77 74.7 73.9
08/04/2019 16:52:36 65.43 64.14 68.49 67.4 66.9 68.8 66.56 65.6 71.64 77 74.7 73.9
08/04/2019 16:52:37 55.88 63.14 68.49 67.3 66.9 68.8 62.43 65.14 71.64 77 74.7 73.9
08/04/2019 16:52:38 61.58 62.46 68.49 67.2 66.9 68.8 64.23 64.62 71.64 77 74.7 73.9
08/04/2019 16:52:39 54.02 60.63 68.14 67.2 66.9 68.8 62.16 63.81 71.36 77 74.7 73.9
08/04/2019 16:52:40 59.87 60.08 64.97 67.2 66.9 68.8 63.43 63.59 68.62 76.9 74.7 73.9
08/04/2019 16:52:41 57.79 59.5 64.14 67.2 66.9 68.8 63.31 63.55 66.8 76.9 74.7 73.9
08/04/2019 16:52:42 56.53 58.53 64.14 67.2 66.9 68.8 63.54 63.58 66.8 76.9 74.7 73.9
08/04/2019 16:52:43 56.63 57.49 64.14 67.2 66.9 68.8 63.01 63.52 66.8 76.9 74.7 73.9
08/04/2019 16:52:44 55.24 57 64.14 67.2 66.9 68.8 62.43 63.2 66.8 76.9 74.7 73.9
08/04/2019 16:52:45 100.46 99.96 99.96 76.3 72.4 70.3 100.36 99.8 99.8 79.3 76.2 74.4
08/04/2019 16:52:46 66.38 96.68 99.96 76.3 72.4 70.3 68.65 96.6 99.8 79.3 76.2 74.4
08/04/2019 16:52:47 59.27 92.45 99.96 76.3 72.4 70.3 63.95 92.36 99.8 79.3 76.2 74.4
08/04/2019 16:52:48 59.03 88.21 99.96 76.3 72.4 70.3 63.57 88.13 99.8 79.3 76.2 74.4
08/04/2019 16:52:49 54.32 83.97 99.96 76.3 72.4 70.3 63.46 83.92 99.8 79.3 76.2 74.4
08/04/2019 16:52:50 53.7 79.74 99.96 76.2 72.4 70.3 62.39 79.74 99.8 79.2 76.2 74.4
08/04/2019 16:52:51 55.39 75.51 99.96 76.2 72.4 70.3 64.43 75.63 99.8 79.1 76.2 74.4
08/04/2019 16:52:52 57.4 71.35 99.96 76.2 72.4 70.3 64.52 71.91 99.8 79.1 76.2 74.4
08/04/2019 16:52:53 67.44 68.01 99.96 76.2 72.4 70.3 69.01 69.4 99.8 79.1 76.2 74.4
08/04/2019 16:52:54 57.44 67.24 99.96 76.2 72.4 70.3 62.68 68.79 99.8 79.1 76.2 74.4
08/04/2019 16:52:55 57.26 63.66 99.96 76.2 72.4 70.3 63.35 66.01 99.8 79.1 76.2 74.4
08/04/2019 16:52:56 59.87 60.95 99.96 76.2 72.4 70.3 64.72 64.87 99.8 79.1 76.2 74.4
08/04/2019 16:52:57 62.91 62.79 99.96 76.2 72.4 70.3 66.46 66.15 99.8 79.1 76.2 74.4
08/04/2019 16:52:58 57.84 62.17 99.96 76.2 72.4 70.3 64.49 65.94 99.8 79.1 76.2 74.3
08/04/2019 16:52:59 56.74 59.87 99.96 76.2 72.4 70.3 63.31 65.07 99.8 79.1 76.2 74.3
08/04/2019 16:53:00 58.12 58.27 99.96 76.2 72.4 70.3 64.27 64.25 99.8 79.1 76.2 74.3
08/04/2019 16:53:01 57.4 58.34 99.96 76.2 72.4 70.3 63.67 64.24 99.8 79.1 76.2 74.3
08/04/2019 16:53:02 58.82 58.57 99.96 76.2 72.4 70.3 64.59 64.42 99.8 79.1 76.2 74.3
08/04/2019 16:53:03 60.89 60.8 99.96 76.2 72.4 70.3 66.01 65.59 99.8 79.1 76.2 74.3
08/04/2019 16:53:04 59.59 60.11 99.96 76.2 72.4 70.3 64.91 65.28 99.8 79.1 76.2 74.3
08/04/2019 16:53:05 58.17 59.36 99.96 76.2 72.4 70.3 66 65.69 99.8 79 76.2 74.3
08/04/2019 16:53:06 57.67 58.75 99.96 76.2 72.4 70.3 64.94 65.68 99.8 79 76.2 74.3
08/04/2019 16:53:07 55.45 58.3 99.96 76.2 72.4 70.3 64.04 65.19 99.8 79 76.2 74.3
08/04/2019 16:53:08 55.75 56.77 99.96 76.2 72.4 70.3 64.59 64.72 99.8 79 76.2 74.3
08/04/2019 16:53:09 55.81 56.11 99.96 76.2 72.4 70.3 65.69 65.4 99.8 79 76.2 74.3
08/04/2019 16:53:10 57.04 56.7 99.96 76.2 72.4 70.3 67.17 66.83 99.8 79 76.2 74.3
08/04/2019 16:53:11 57.7 57.44 99.96 76.2 72.4 70.3 65.38 66.69 99.8 79 76.2 74.3
08/04/2019 16:53:12 60.14 59.32 99.96 76.2 72.4 70.3 68.12 67.62 99.8 79 76.2 74.3
08/04/2019 16:53:13 60.47 60.14 99.96 76.2 72.4 70.3 72.09 71.37 99.8 79 76.2 74.3
08/04/2019 16:53:14 60.16 60.27 99.96 76.2 72.4 70.3 72.79 73.07 99.8 79 76.2 74.3
08/04/2019 16:53:15 60.19 60.25 96.68 76.2 72.4 70.3 73.65 73.27 96.6 79 76.2 74.3
08/04/2019 16:53:16 60.39 60.34 92.45 76.2 72.4 70.3 69.26 73.28 92.36 79 76.2 74.3
08/04/2019 16:53:17 60.3 60.35 88.21 76.2 72.4 70.3 70.32 71.18 88.13 79 76.2 74.3
08/04/2019 16:53:18 61.86 61.87 83.97 76.2 72.4 70.2 68.84 70.82 83.92 79 76.2 74.3
08/04/2019 16:53:19 58.89 61 79.74 76.2 72.4 70.2 67.91 69.61 79.74 79 76.2 74.3
08/04/2019 16:53:20 58.84 59.77 75.51 76.2 72.4 70.2 67.16 68.59 75.63 79 76.2 74.3
08/04/2019 16:53:21 59.58 59.54 71.35 76.2 72.4 70.2 66.65 67.76 73.28 79 76.2 74.3
08/04/2019 16:53:22 58.74 59.41 68.01 76.2 72.4 70.2 66.27 67.41 73.28 79 76.2 74.3
08/04/2019 16:53:23 60.71 60.45 67.24 76.2 72.4 70.2 66.19 66.69 73.28 79 76.2 74.3
08/04/2019 16:53:24 64.4 63.36 63.66 76.2 72.4 70.2 67.32 66.98 73.28 79 76.2 74.3
08/04/2019 16:53:25 60 63.37 63.37 76.2 72.4 70.2 65.55 66.93 73.28 79 76.2 74.3
08/04/2019 16:53:26 59.68 61.48 63.37 76.2 72.4 70.2 65.48 66.1 73.28 79 76.2 74.3
08/04/2019 16:53:27 61.91 61.67 63.37 76.2 72.4 70.2 66.57 66.33 73.28 79 76.2 74.3
08/04/2019 16:53:28 86.34 85.43 85.43 76.4 72.5 70.3 88.1 87.25 87.25 79.1 76.3 74.3
08/04/2019 16:53:29 71.12 85.06 85.43 76.4 72.5 70.3 72.48 86.81 87.25 79.1 76.3 74.3
08/04/2019 16:53:30 62.83 81.02 85.43 76.4 72.5 70.3 66.94 82.76 87.25 79 76.3 74.3
08/04/2019 16:53:31 63.19 76.89 85.43 76.4 72.5 70.3 67.15 78.7 87.25 79 76.3 74.3
08/04/2019 16:53:32 65.19 72.98 85.43 76.4 72.5 70.3 68.39 74.96 87.25 79 76.3 74.3
08/04/2019 16:53:33 64.62 69.8 85.43 76.4 72.5 70.3 69 72.22 87.25 79 76.3 74.3
08/04/2019 16:53:34 61.81 67.26 85.43 76.4 72.5 70.3 66.52 70.36 87.25 79 76.3 74.3
08/04/2019 16:53:35 57.45 64.6 85.43 76.4 72.5 70.3 67.57 68.44 87.25 79 76.3 74.3
08/04/2019 16:53:36 60.98 61.71 85.43 76.3 72.5 70.3 68.42 68.3 87.25 79 76.3 74.3
08/04/2019 16:53:37 62.33 62.31 85.43 76.3 72.5 70.3 68.75 68.65 87.25 79 76.3 74.3
08/04/2019 16:53:38 60.13 62.35 85.43 76.3 72.5 70.3 66.56 68.57 87.25 79 76.3 74.3
08/04/2019 16:53:39 60.52 61.62 85.43 76.3 72.5 70.3 65.09 67.44 87.25 79 76.3 74.3
08/04/2019 16:53:40 64.14 63.35 85.43 76.3 72.5 70.3 68.09 67.69 87.25 79 76.3 74.3
08/04/2019 16:53:41 66.45 65.84 85.43 76.3 72.5 70.3 69.75 69.34 87.25 79 76.3 74.3
08/04/2019 16:53:42 60.69 65.19 85.43 76.3 72.5 70.3 65.89 68.81 87.25 79 76.3 74.3
08/04/2019 16:53:43 66.26 65.98 85.43 76.3 72.5 70.3 68.98 68.8 87.25 79 76.3 74.3
08/04/2019 16:53:44 63.96 66.11 85.43 76.3 72.5 70.3 68.3 69 87.25 79 76.3 74.3
08/04/2019 16:53:45 61.07 64.5 85.43 76.3 72.5 70.3 65.18 68.27 87.25 78.9 76.3 74.3
08/04/2019 16:53:46 58.42 62.71 85.43 76.3 72.5 70.2 63.88 66.57 87.25 78.9 76.3 74.3
08/04/2019 16:53:47 59.17 60.49 85.43 76.3 72.5 70.2 64.25 65.06 87.25 78.9 76.3 74.3
08/04/2019 16:53:48 58.07 59.73 85.43 76.3 72.5 70.2 64.48 64.63 87.25 78.9 76.3 74.3
08/04/2019 16:53:49 67.15 66.31 85.43 76.3 72.5 70.2 68.69 68.14 87.25 78.9 76.3 74.3
08/04/2019 16:53:50 61.37 66.32 85.43 76.3 72.5 70.2 64.71 68.13 87.25 78.9 76.3 74.3
08/04/2019 16:53:51 56.32 63.67 85.43 76.3 72.5 70.2 62.77 66.21 87.25 78.9 76.3 74.3
08/04/2019 16:53:52 63.02 62.85 85.43 76.3 72.5 70.2 65.63 65.53 87.25 78.9 76.3 74.3
08/04/2019 16:53:53 57.34 61.6 85.43 76.3 72.5 70.2 63.85 64.91 87.25 78.9 76.3 74.3
08/04/2019 16:53:54 55.69 59.36 85.43 76.3 72.5 70.2 63.37 64.19 87.25 78.9 76.3 74.3
08/04/2019 16:53:55 70.6 70.05 85.43 76.3 72.5 70.2 71.78 71.31 87.25 78.9 76.3 74.3
08/04/2019 16:53:56 74.58 73.88 85.43 76.3 72.5 70.2 74.76 74.2 87.25 78.9 76.3 74.3
08/04/2019 16:53:57 61.21 73.39 85.43 76.3 72.5 70.2 64.56 73.76 87.25 78.9 76.3 74.3
08/04/2019 16:53:58 60.67 69.47 85.06 76.3 72.5 70.2 64.93 70.21 86.81 78.9 76.3 74.3
08/04/2019 16:53:59 80.48 79.18 81.02 76.3 72.5 70.2 80.03 78.77 82.76 78.9 76.3 74.3
08/04/2019 16:54:00 61.67 77.82 79.18 76.3 72.5 70.2 65.05 77.45 78.77 78.8 76.3 74.3
08/04/2019 16:54:01 60.51 73.75 79.18 76.3 72.5 70.2 65.11 73.62 78.77 78.8 76.3 74.3
08/04/2019 16:54:02 55.37 69.81 79.18 76.3 72.5 70.2 62.48 70.27 78.77 78.8 76.3 74.3
08/04/2019 16:54:03 73.13 72.97 79.18 76.3 72.5 70.2 74.36 74.13 78.77 78.8 76.3 74.3
08/04/2019 16:54:04 79.99 79.84 79.84 76.3 72.6 70.2 81 80.86 80.86 78.7 76.3 74.3
08/04/2019 16:54:05 90.95 89.06 89.06 76.7 72.9 70.4 91.66 89.74 89.74 78.9 76.5 74.4
08/04/2019 16:54:06 91.73 91 91 77.1 73.2 70.5 92.45 91.75 91.75 79.2 76.7 74.4
08/04/2019 16:54:07 92.78 92.26 92.26 77.6 73.7 70.7 93.56 93.04 93.04 79.3 76.9 74.5
08/04/2019 16:54:08 91.8 92.04 92.26 78 74 70.9 92.43 92.8 93.04 79.6 77.1 74.6
08/04/2019 16:54:09 92.57 92.39 92.39 78.4 74.3 71.1 93.21 93.03 93.04 79.9 77.2 74.7
08/04/2019 16:54:10 93.7 93.49 93.49 78.8 74.7 71.3 94.39 94.16 94.16 80.3 77.5 74.8
08/04/2019 16:54:11 95.46 94.79 94.79 79.5 75.2 71.6 95.97 95.34 95.34 80.8 77.8 74.9
08/04/2019 16:54:12 93.63 94.82 94.82 79.8 75.6 71.8 94.1 95.38 95.38 81.1 78 75
08/04/2019 16:54:13 94.3 94.32 94.82 80.2 75.9 72 94.81 94.85 95.38 81.4 78.2 75.2
08/04/2019 16:54:14 94.49 94.46 94.82 80.6 76.2 72.2 94.88 94.91 95.38 81.7 78.5 75.3
08/04/2019 16:54:15 94.58 94.65 94.82 80.9 76.6 72.4 95.09 95.14 95.38 82 78.7 75.4
08/04/2019 16:54:16 95.72 95.39 95.39 81.3 76.9 72.6 96.18 95.89 95.89 82.4 78.9 75.5
08/04/2019 16:54:17 95.13 95.45 95.45 81.7 77.2 72.8 95.37 95.87 95.89 82.7 79.1 75.6
08/04/2019 16:54:18 94.1 95.12 95.45 81.9 77.5 73 94.47 95.46 95.89 82.9 79.3 75.7
08/04/2019 16:54:19 94.31 94.57 95.45 82.2 77.7 73.2 94.62 94.92 95.89 83.1 79.5 75.8
08/04/2019 16:54:20 94.27 94.46 95.45 82.4 77.9 73.3 94.67 94.82 95.89 83.3 79.6 75.9
08/04/2019 16:54:21 94.14 94.27 95.45 82.6 78.1 73.4 94.65 94.69 95.89 83.5 79.8 76
08/04/2019 16:54:22 96.41 95.87 95.87 82.9 78.4 73.7 96.98 96.41 96.41 83.8 80 76.1
08/04/2019 16:54:23 96.65 96.35 96.35 83.3 78.7 73.9 97 96.85 96.85 84.1 80.2 76.3
08/04/2019 16:54:24 96.12 96.38 96.38 83.5 79 74.1 96.35 96.76 96.85 84.3 80.4 76.4
08/04/2019 16:54:25 95.43 96.14 96.38 83.8 79.2 74.3 95.71 96.43 96.85 84.5 80.6 76.5
08/04/2019 16:54:26 94.73 95.65 96.38 83.9 79.4 74.4 95.06 95.94 96.85 84.7 80.7 76.6
08/04/2019 16:54:27 94.65 95.1 96.38 84.1 79.5 74.5 95.02 95.45 96.85 84.8 80.9 76.7
08/04/2019 16:54:28 93.66 94.8 96.38 84.2 79.6 74.6 94.26 95.15 96.85 84.9 81 76.7
08/04/2019 16:54:29 93.8 94.12 96.38 84.4 79.8 74.7 94.43 94.64 96.85 85.1 81.1 76.8
08/04/2019 16:54:30 93.79 93.96 96.38 84.5 79.9 74.8 94.39 94.58 96.85 85.2 81.2 76.8
08/04/2019 16:54:31 93.79 94.08 96.38 84.6 80 74.9 94.46 94.72 96.85 85.3 81.3 76.9
08/04/2019 16:54:32 91.09 93.75 96.38 84.7 80.1 74.9 91.79 94.39 96.85 85.4 81.3 77
08/04/2019 16:54:33 77.12 92.12 96.38 84.7 80.1 74.9 76.99 92.79 96.85 85.4 81.3 77
08/04/2019 16:54:34 72.94 88.05 96.38 84.7 80.1 74.9 72.61 88.69 96.85 85.4 81.3 77
08/04/2019 16:54:35 82.75 84.06 96.38 84.7 80.1 74.9 82.03 84.64 96.85 85.4 81.3 77
08/04/2019 16:54:36 83.77 83.67 96.38 84.7 80.1 74.9 82.89 83.28 96.85 85.4 81.3 77
08/04/2019 16:54:37 83.13 83.65 96.38 84.7 80.1 74.9 82.31 83.05 96.85 85.4 81.3 77
08/04/2019 16:54:38 82.98 83.46 96.38 84.7 80.1 74.9 82.23 82.75 96.85 85.4 81.3 77
08/04/2019 16:54:39 74.96 83 96.38 84.7 80.1 74.9 73.98 82.25 96.85 85.4 81.3 77
08/04/2019 16:54:40 65.92 79.68 96.38 84.7 80.1 74.9 67.34 78.89 96.85 85.4 81.3 77
08/04/2019 16:54:41 66.14 75.74 96.38 84.7 80.1 74.9 67.53 75.14 96.85 85.4 81.3 77
08/04/2019 16:54:42 72.18 72.88 96.38 84.7 80.1 74.9 71.44 72.3 96.85 85.4 81.3 77
08/04/2019 16:54:43 69.22 72.8 96.38 84.7 80.1 74.9 69.54 72.31 96.85 85.4 81.3 77
08/04/2019 16:54:44 59.79 69.9 96.38 84.7 80.1 74.9 64.4 69.88 96.85 85.4 81.3 77
08/04/2019 16:54:45 61.96 66.29 96.38 84.7 80.1 74.9 65.27 67.31 96.85 85.4 81.3 77
08/04/2019 16:54:46 66.19 65.97 96.38 84.7 80.1 74.9 68.81 68.39 96.85 85.4 81.3 77
08/04/2019 16:54:47 60.5 65.78 96.38 84.7 80.1 74.9 65.89 68.36 96.85 85.4 81.3 77
08/04/2019 16:54:48 61.18 63.21 96.38 84.7 80.1 74.9 65.09 66.87 96.85 85.4 81.3 77
08/04/2019 16:54:49 63.77 63.92 96.38 84.7 80.1 74.9 66.56 66.71 96.85 85.4 81.3 77
08/04/2019 16:54:50 78.74 77.14 96.38 84.7 80.1 74.9 79.34 77.77 96.85 85.4 81.3 77
08/04/2019 16:54:51 62.85 76.38 96.38 84.7 80.1 74.9 65.99 77.02 96.85 85.4 81.3 77
08/04/2019 16:54:52 62.17 72.44 96.38 84.7 80.1 74.9 67.93 73.31 96.85 85.4 81.3 77
08/04/2019 16:54:53 57.09 68.79 96.38 84.7 80.1 74.9 63.18 70.72 96.76 85.4 81.3 77
08/04/2019 16:54:54 56.91 64.98 96.14 84.7 80.1 74.9 62.89 67.53 96.43 85.4 81.3 77
08/04/2019 16:54:55 55.69 61.81 95.65 84.7 80.1 74.9 63.72 65.3 95.94 85.4 81.3 76.9
08/04/2019 16:54:56 72.03 70.48 95.1 84.7 80.1 74.9 78.96 77.42 95.45 85.4 81.3 77
08/04/2019 16:54:57 64.82 69.13 94.8 84.7 80.1 74.9 67.34 75.95 95.15 85.4 81.3 76.9
08/04/2019 16:54:58 69.71 69.75 94.12 84.7 80.1 74.9 71.34 72.58 94.72 85.3 81.3 76.9
08/04/2019 16:54:59 69 70.25 94.08 84.7 80.1 74.9 69.54 72.17 94.72 85.3 81.3 76.9
08/04/2019 16:55:00 68.99 70.28 94.08 84.7 80.1 74.9 70.05 71.34 94.72 85.3 81.3 76.9
08/04/2019 16:55:01 59.52 69.85 93.75 84.7 80.1 74.9 64.69 70.93 94.39 85.3 81.3 76.9
08/04/2019 16:55:02 58.7 66.24 92.12 84.7 80.1 74.9 64.42 68.19 92.79 85.3 81.3 76.9
08/04/2019 16:55:03 73.37 72.07 88.05 84.7 80.1 74.9 73.13 72.02 88.69 85.3 81.3 76.9
08/04/2019 16:55:04 77.82 76.7 84.06 84.7 80.1 74.9 78.52 77.52 84.64 85.3 81.3 76.9
08/04/2019 16:55:05 70.66 76.81 83.67 84.7 80.1 74.9 72.55 77.67 83.28 85.3 81.3 76.9
08/04/2019 16:55:06 66.58 73.63 83.65 84.7 80.1 74.9 67.76 74.7 83.05 85.3 81.3 76.9
08/04/2019 16:55:07 57.73 70.24 83.46 84.7 80.1 74.9 64.04 71.48 82.75 85.3 81.3 76.9
08/04/2019 16:55:08 55.25 66.38 83 84.7 80.1 74.9 62.94 68.34 82.25 85.3 81.3 76.9
08/04/2019 16:55:09 56.08 62.66 79.68 84.7 80.1 74.9 63.65 65.83 78.89 85.3 81.3 76.9
08/04/2019 16:55:10 55.06 59.72 77.14 84.7 80.1 74.9 63.06 64.61 77.77 85.3 81.3 76.9
08/04/2019 16:55:11 84.62 83.62 83.62 84.7 80.1 74.9 83.88 82.87 82.87 85.3 81.3 76.9
08/04/2019 16:55:12 90.16 88.65 88.65 84.8 80.2 75 89.26 87.78 87.78 85.3 81.4 77
08/04/2019 16:55:13 89.92 89.61 89.61 84.8 80.2 75 88.98 88.66 88.66 85.3 81.4 77
08/04/2019 16:55:14 90.94 90.49 90.49 84.9 80.3 75.1 89.85 89.45 89.45 85.4 81.4 77
08/04/2019 16:55:15 81.49 90.54 90.54 84.9 80.3 75.1 80.47 89.49 89.49 85.4 81.4 77
08/04/2019 16:55:16 57.64 86.78 90.54 84.9 80.3 75.1 64.13 85.74 89.49 85.4 81.4 77
08/04/2019 16:55:17 63.82 82.54 90.54 84.9 80.3 75.1 66.16 81.55 89.49 85.4 81.4 77
08/04/2019 16:55:18 61.77 78.39 90.54 84.9 80.3 75.1 64.72 77.51 89.49 85.4 81.4 77
08/04/2019 16:55:19 65.42 74.35 90.54 84.9 80.3 75.1 66.46 73.66 89.49 85.3 81.4 77
08/04/2019 16:55:20 68.52 70.79 90.54 84.9 80.3 75.1 69.51 70.56 89.49 85.3 81.4 77
08/04/2019 16:55:21 60.51 69.38 90.54 84.9 80.3 75.1 65.22 69.95 89.49 85.3 81.4 77
08/04/2019 16:55:22 57.5 65.79 90.54 84.9 80.3 75.1 63.42 67.37 89.49 85.3 81.4 77
08/04/2019 16:55:23 65.13 64.99 90.54 84.9 80.3 75.1 68.15 67.16 89.49 85.3 81.4 77
08/04/2019 16:55:24 73.62 73.07 90.54 84.9 80.3 75.1 73.71 73.29 89.49 85.3 81.4 77
08/04/2019 16:55:25 79.85 78.64 90.54 84.9 80.3 75.1 79.81 78.64 89.49 85.3 81.4 77
08/04/2019 16:55:26 86.59 85.93 90.54 84.9 80.3 75.1 86.8 86.11 89.49 85.3 81.4 77
08/04/2019 16:55:27 92.73 91.25 91.25 85 80.4 75.2 92.89 91.4 91.4 85.4 81.5 77
08/04/2019 16:55:28 93.32 92.67 92.67 85.1 80.5 75.2 93.44 92.8 92.8 85.5 81.6 77.1
08/04/2019 16:55:29 93.66 93.35 93.35 85.2 80.6 75.3 93.9 93.51 93.51 85.6 81.7 77.2
08/04/2019 16:55:30 93.31 93.39 93.39 85.3 80.7 75.4 93.57 93.6 93.6 85.7 81.7 77.2
08/04/2019 16:55:31 93.27 93.47 93.47 85.4 80.7 75.5 93.48 93.7 93.7 85.8 81.8 77.3
08/04/2019 16:55:32 94.36 94.04 94.04 85.5 80.9 75.6 94.59 94.28 94.28 85.9 81.9 77.3
08/04/2019 16:55:33 93.14 94.05 94.05 85.6 80.9 75.6 93.42 94.29 94.29 86 82 77.4
08/04/2019 16:55:34 90.97 93.47 94.05 85.6 81 75.7 90.26 93.72 94.29 86 82 77.4
08/04/2019 16:55:35 92.01 92.28 94.05 85.7 81 75.7 91.06 91.92 94.29 86 82 77.4
08/04/2019 16:55:36 89.24 91.99 94.05 85.7 81.1 75.7 88.29 91.32 94.29 86.1 82.1 77.4
08/04/2019 16:55:37 86.87 90.25 94.05 85.7 81.1 75.8 85.85 89.46 94.29 86.1 82.1 77.4
08/04/2019 16:55:38 87.07 88.5 94.05 85.8 81.1 75.8 86.03 87.61 94.29 86.1 82.1 77.4
08/04/2019 16:55:39 87.16 87.66 94.05 85.8 81.1 75.8 86.05 86.69 94.29 86.1 82.1 77.4
08/04/2019 16:55:40 87.04 87.38 94.05 85.8 81.2 75.8 85.96 86.32 94.29 86.1 82.1 77.5
08/04/2019 16:55:41 78.6 87.13 94.05 85.8 81.2 75.8 77.67 86.06 94.29 86.1 82.1 77.5
08/04/2019 16:55:42 69.99 83.66 94.05 85.8 81.2 75.8 69.59 82.62 94.29 86.1 82.1 77.5
08/04/2019 16:55:43 65.14 79.64 94.05 85.8 81.2 75.8 68.16 78.65 94.29 86.1 82.1 77.4
08/04/2019 16:55:44 68.2 75.76 94.05 85.8 81.2 75.8 69.96 75.17 94.29 86.1 82.1 77.4
08/04/2019 16:55:45 74.65 75.23 94.05 85.8 81.2 75.8 74.5 74.98 94.29 86.1 82.1 77.4
08/04/2019 16:55:46 85.76 84.11 94.05 85.8 81.2 75.8 84.67 83.04 94.29 86.1 82.1 77.5
08/04/2019 16:55:47 89.31 88.21 94.05 85.8 81.2 75.8 88.3 87.19 94.29 86.1 82.1 77.5
08/04/2019 16:55:48 91.38 90.64 94.05 85.9 81.3 75.9 90.32 89.58 94.29 86.2 82.2 77.5
08/04/2019 16:55:49 88.98 90.67 94.05 85.9 81.3 75.9 87.9 89.6 94.29 86.2 82.2 77.5
08/04/2019 16:55:50 65.53 89.11 94.05 85.9 81.3 75.9 70.71 88.06 94.29 86.2 82.2 77.5
08/04/2019 16:55:51 61.75 84.91 94.05 85.9 81.3 75.9 67.47 83.95 94.29 86.2 82.2 77.5
08/04/2019 16:55:52 58.76 80.7 94.05 85.9 81.3 75.9 68.76 79.86 94.29 86.2 82.2 77.5
08/04/2019 16:55:53 57 76.5 94.05 85.9 81.3 75.9 67.12 76.17 94.29 86.2 82.2 77.5
08/04/2019 16:55:54 59.33 72.34 94.05 85.9 81.3 75.9 67.53 72.71 94.29 86.2 82.2 77.5
08/04/2019 16:55:55 58.97 68.5 94.05 85.9 81.3 75.9 66.63 70.29 94.29 86.2 82.2 77.5
08/04/2019 16:55:56 57.2 64.97 94.05 85.9 81.3 75.9 66.79 68.47 94.29 86.2 82.2 77.5
08/04/2019 16:55:57 59.02 61.83 94.05 85.9 81.3 75.9 66.01 67.45 94.29 86.2 82.2 77.5
08/04/2019 16:55:58 57.86 60.35 94.05 85.9 81.3 75.9 65.32 66.66 94.29 86.2 82.2 77.5
08/04/2019 16:55:59 58.05 58.84 94.05 85.9 81.3 75.9 65.22 65.82 94.29 86.2 82.2 77.5
08/04/2019 16:56:00 58.64 58.64 94.05 85.9 81.3 75.9 65.38 65.53 94.29 86.2 82.2 77.5
08/04/2019 16:56:01 58.92 59.01 94.05 85.9 81.3 75.9 65.9 65.96 94.29 86.2 82.2 77.5
08/04/2019 16:56:02 58.38 59.23 94.05 85.9 81.3 75.9 65.4 65.96 94.29 86.2 82.2 77.5
08/04/2019 16:56:03 59.96 59.72 93.47 85.9 81.3 75.9 65.39 65.69 93.72 86.2 82.2 77.5
08/04/2019 16:56:04 72.25 71.66 92.28 85.9 81.3 75.9 74.01 73.41 91.92 86.2 82.2 77.5
08/04/2019 16:56:05 70.99 72.92 91.99 85.9 81.3 75.9 72.67 74.38 91.32 86.2 82.2 77.5
08/04/2019 16:56:06 57.06 70.46 90.67 85.9 81.3 75.9 66.32 72.38 89.6 86.2 82.2 77.5
08/04/2019 16:56:07 59.22 66.54 90.67 85.9 81.3 75.9 67.13 69.64 89.6 86.2 82.2 77.5
08/04/2019 16:56:08 61.83 63.53 90.67 85.9 81.3 75.9 68.38 68.68 89.6 86.2 82.2 77.5
08/04/2019 16:56:09 57.84 62.64 90.67 85.9 81.3 75.9 65 68.42 89.6 86.2 82.2 77.5
08/04/2019 16:56:10 56.02 60.4 90.67 85.9 81.3 75.9 63.34 66.6 89.6 86.2 82.2 77.5
08/04/2019 16:56:11 59.98 60.34 90.67 85.9 81.3 75.9 64.42 65.06 89.6 86.2 82.2 77.5
08/04/2019 16:56:12 66.84 65.19 90.67 85.9 81.3 75.9 68.37 67.37 89.6 86.2 82.2 77.5
08/04/2019 16:56:13 71.14 71.18 90.67 85.9 81.3 75.9 72.1 72.15 89.6 86.2 82.2 77.5
08/04/2019 16:56:14 58.68 68.11 90.67 85.9 81.3 75.9 63.64 69.47 89.6 86.2 82.2 77.5
08/04/2019 16:56:15 59.72 64.61 90.67 85.9 81.3 75.9 64.25 66.81 89.6 86.2 82.2 77.5
08/04/2019 16:56:16 68.2 67.34 90.67 85.9 81.3 75.9 69.39 68.72 89.6 86.2 82.2 77.5
08/04/2019 16:56:17 57.63 66.96 90.67 85.9 81.3 75.9 64.72 68.42 89.6 86.2 82.2 77.5
08/04/2019 16:56:18 56.2 63.43 90.67 85.9 81.3 75.9 63.68 66.45 89.6 86.2 82.2 77.5
08/04/2019 16:56:19 58.26 60.35 89.11 85.9 81.3 75.9 64.34 65.01 88.06 86.2 82.2 77.5
08/04/2019 16:56:20 58.58 60 84.91 85.9 81.3 75.9 64.14 64.76 83.95 86.2 82.2 77.5
08/04/2019 16:56:21 56.81 58.44 80.7 85.9 81.3 75.9 63.44 64.14 79.86 86.2 82.2 77.5
08/04/2019 16:56:22 57.34 57.51 76.5 85.9 81.3 75.9 63.89 64.04 76.17 86.2 82.2 77.5
08/04/2019 16:56:23 59.96 59.77 72.92 85.9 81.3 75.9 64.71 64.68 74.38 86.2 82.2 77.5
08/04/2019 16:56:24 72.66 70.96 72.92 85.9 81.3 75.9 73.45 71.9 74.38 86.2 82.2 77.5
08/04/2019 16:56:25 57.91 70.24 72.92 85.9 81.3 75.9 63.35 71.23 74.38 86.2 82.2 77.5
08/04/2019 16:56:26 59.26 66.37 72.92 85.9 81.3 75.9 64.85 68.02 74.38 86.2 82.2 77.5
08/04/2019 16:56:27 75.8 74.52 74.52 85.9 81.3 75.9 75.69 74.5 74.5 86.2 82.2 77.5
08/04/2019 16:56:28 60.34 73.46 74.52 85.9 81.3 75.9 65.21 73.55 74.5 86.2 82.2 77.5
08/04/2019 16:56:29 57.57 69.53 74.52 85.9 81.3 75.9 63.23 70.24 74.5 86.2 82.2 77.5
08/04/2019 16:56:30 57.66 65.72 74.52 85.9 81.3 75.9 64.68 67.22 74.5 86.2 82.2 77.5
08/04/2019 16:56:31 57.17 62.51 74.52 85.9 81.3 75.9 63.51 65.86 74.5 86.2 82.2 77.5
08/04/2019 16:56:32 57.61 59.99 74.52 85.9 81.3 75.9 63.71 64.51 74.5 86.2 82.2 77.5
08/04/2019 16:56:33 63.59 63.11 74.52 85.9 81.3 75.9 65.63 65.42 74.5 86.2 82.2 77.5
08/04/2019 16:56:34 72.97 71.51 74.52 85.9 81.3 75.9 72.47 71.08 74.5 86.2 82.2 77.5
08/04/2019 16:56:35 72.46 71.99 74.52 85.9 81.3 75.9 71.64 71.41 74.5 86.2 82.2 77.5
08/04/2019 16:56:36 66.35 72.39 74.52 85.9 81.3 75.9 67.66 71.67 74.5 86.2 82.2 77.5
08/04/2019 16:56:37 55.93 68.86 74.52 85.9 81.3 75.9 63.78 69.16 74.5 86.2 82.2 77.5
08/04/2019 16:56:38 69.97 69.77 74.52 85.9 81.3 75.9 70.45 70.25 74.5 86.2 82.2 77.5
08/04/2019 16:56:39 69.59 71.29 74.52 85.9 81.3 75.9 70.68 71.8 74.5 86.2 82.2 77.5
08/04/2019 16:56:40 58.14 68.81 74.52 85.9 81.3 75.9 63.99 69.76 74.5 86.2 82.2 77.5
08/04/2019 16:56:41 57.77 65.14 74.52 85.9 81.3 75.9 64.13 67.02 74.5 86.2 82.2 77.5
08/04/2019 16:56:42 58.19 62.02 74.52 85.9 81.3 75.9 62.83 65.28 74.5 86.2 82.2 77.4
08/04/2019 16:56:43 57.69 60.07 74.52 85.9 81.3 75.9 62.65 63.95 74.5 86.2 82.2 77.4
08/04/2019 16:56:44 59.97 60.16 74.52 85.9 81.3 75.9 65.21 65 74.5 86.2 82.2 77.4
08/04/2019 16:56:45 63.15 62.56 74.52 85.9 81.3 75.9 66.1 66.08 74.5 86.2 82.2 77.4
08/04/2019 16:56:46 57.7 61.59 74.52 85.9 81.3 75.9 64.74 65.7 74.5 86.2 82.2 77.4
08/04/2019 16:56:47 58.28 59.43 74.52 85.9 81.3 75.9 64.18 64.74 74.5 86.2 82.2 77.4
08/04/2019 16:56:48 57.08 58.66 74.52 85.9 81.3 75.9 62.99 64.41 74.5 86.2 82.2 77.4
08/04/2019 16:56:49 57.42 57.82 74.52 85.9 81.3 75.9 63.44 63.64 74.5 86.2 82.2 77.4
08/04/2019 16:56:50 57.98 58.26 74.52 85.9 81.3 75.9 64.33 64.15 74.5 86.2 82.2 77.4
08/04/2019 16:56:51 59.93 59.76 74.52 85.9 81.3 75.9 64.63 64.77 74.5 86.2 82.2 77.4
08/04/2019 16:56:52 60.26 60.39 74.52 85.9 81.3 75.9 64.91 64.91 74.5 86.2 82.2 77.4
08/04/2019 16:56:53 58.51 60.45 74.52 85.9 81.3 75.9 64.1 65.21 74.5 86.2 82.2 77.4
08/04/2019 16:56:54 62.14 61.64 74.52 85.9 81.3 75.9 65.7 65.38 74.5 86.2 82.2 77.4
08/04/2019 16:56:55 56.79 61.02 74.52 85.9 81.3 75.9 63.8 65.25 74.5 86.2 82.2 77.4
08/04/2019 16:56:56 55.43 58.87 74.52 85.9 81.3 75.9 63.98 64.61 74.5 86.2 82.2 77.4
08/04/2019 16:56:57 58.4 58.05 73.46 85.9 81.3 75.9 65.56 65.14 73.55 86.2 82.2 77.4
08/04/2019 16:56:58 62.23 61.7 72.39 85.9 81.3 75.9 66.56 66.31 71.8 86.2 82.2 77.4
08/04/2019 16:56:59 61.44 62.49 72.39 85.9 81.3 75.9 65.65 66.6 71.8 86.2 82.2 77.4
08/04/2019 16:57:00 58.74 61.1 72.39 85.9 81.3 75.9 64.22 65.69 71.8 86.2 82.2 77.4
08/04/2019 16:57:01 58.25 59.77 72.39 85.9 81.3 75.9 65.12 65.39 71.8 86.2 82.2 77.4
08/04/2019 16:57:02 59.53 59.56 72.39 85.9 81.3 75.9 64.74 65.2 71.8 86.2 82.2 77.4
08/04/2019 16:57:03 57.08 59.17 72.39 85.9 81.3 75.9 64.89 65.15 71.8 86.2 82.2 77.4
08/04/2019 16:57:04 71.16 69.8 72.39 85.9 81.3 75.9 71.89 70.68 71.8 86.2 82.2 77.4
08/04/2019 16:57:05 55.78 67.85 72.39 85.9 81.3 75.9 65.39 69.32 71.8 86.2 82.2 77.4
08/04/2019 16:57:06 56.78 64.03 71.29 85.9 81.3 75.9 63.75 67.32 71.8 86.2 82.2 77.4
08/04/2019 16:57:07 56.94 61.01 71.29 85.9 81.3 75.9 64.27 65.53 71.8 86.2 82.2 77.4
08/04/2019 16:57:08 56.91 58.93 71.29 85.9 81.3 75.9 63.35 64.78 71.8 86.2 82.2 77.4
08/04/2019 16:57:09 66.11 65.97 69.8 85.9 81.3 75.9 68.19 68.16 70.68 86.2 82.2 77.4
08/04/2019 16:57:10 76.87 75.22 75.22 85.9 81.3 75.9 77.33 75.82 75.82 86.2 82.2 77.4
08/04/2019 16:57:11 63.02 73.89 75.22 85.9 81.3 75.9 65.9 74.51 75.82 86.2 82.2 77.4
08/04/2019 16:57:12 61.82 70.09 75.22 85.9 81.3 75.9 65.72 71.06 75.82 86.2 82.2 77.4
08/04/2019 16:57:13 58.57 66.78 75.22 85.9 81.3 75.9 64.13 68.51 75.82 86.2 82.2 77.4
08/04/2019 16:57:14 58.22 63.52 75.22 85.9 81.3 75.9 64.38 66.32 75.82 86.2 82.2 77.4
08/04/2019 16:57:15 65.01 64.5 75.22 85.9 81.3 75.9 68.3 67.8 75.82 86.2 82.2 77.4
08/04/2019 16:57:16 60.07 64.25 75.22 85.9 81.3 75.9 66.11 67.63 75.82 86.2 82.2 77.4
08/04/2019 16:57:17 58.46 62.08 75.22 85.9 81.3 75.9 66.05 66.77 75.82 86.2 82.2 77.4
08/04/2019 16:57:18 56.93 60.33 75.22 85.9 81.3 75.9 65.16 66.33 75.82 86.2 82.2 77.4
08/04/2019 16:57:19 57.4 58.46 75.22 85.9 81.3 75.9 64.12 65.59 75.82 86.2 82.2 77.4
08/04/2019 16:57:20 62.46 61.59 75.22 85.9 81.3 75.9 66.33 66.01 75.82 86.2 82.2 77.4
08/04/2019 16:57:21 58.6 61.07 75.22 85.9 81.3 75.9 64.78 65.79 75.82 86.2 82.2 77.4
08/04/2019 16:57:22 60.54 60.69 75.22 85.9 81.3 75.8 65.22 65.41 75.82 86.2 82.2 77.4
08/04/2019 16:57:23 56.52 60.57 75.22 85.9 81.3 75.8 64.17 65.33 75.82 86.2 82.2 77.4
08/04/2019 16:57:24 56.74 58.49 75.22 85.9 81.3 75.8 64.67 64.76 75.82 86.2 82.2 77.4
08/04/2019 16:57:25 65.68 64.51 75.22 85.9 81.3 75.8 67.65 67.03 75.82 86.2 82.2 77.4
08/04/2019 16:57:26 57.26 63.45 75.22 85.9 81.3 75.8 65.18 66.52 75.82 86.2 82.2 77.4
08/04/2019 16:57:27 64.55 64.05 75.22 85.9 81.3 75.8 68.42 67.83 75.82 86.2 82.2 77.4
08/04/2019 16:57:28 62.23 63.97 75.22 85.9 81.3 75.8 67.64 67.91 75.82 86.2 82.2 77.4
08/04/2019 16:57:29 59.91 63.46 75.22 85.9 81.3 75.8 66.66 68.11 75.82 86.2 82.2 77.4
08/04/2019 16:57:30 57.99 61.3 75.22 85.9 81.3 75.8 65.7 67.01 75.82 86.2 82.2 77.4
08/04/2019 16:57:31 58.91 59.56 75.22 85.9 81.3 75.8 65.47 66.2 75.82 86.2 82.2 77.4
08/04/2019 16:57:32 75.18 74.24 75.22 85.9 81.3 75.8 75.58 74.7 75.82 86.2 82.2 77.4
08/04/2019 16:57:33 73.22 75.44 75.44 85.9 81.3 75.8 73.94 75.74 75.82 86.2 82.2 77.4
08/04/2019 16:57:34 58.38 72.83 75.44 85.9 81.3 75.8 65.36 73.58 75.82 86.2 82.2 77.4
08/04/2019 16:57:35 57.52 68.83 75.44 85.9 81.3 75.8 65.22 70.26 75.82 86.2 82.2 77.4
08/04/2019 16:57:36 57.25 65.08 75.44 85.9 81.3 75.8 65.75 67.84 75.82 86.2 82.2 77.4
08/04/2019 16:57:37 57.05 61.87 75.44 85.9 81.3 75.8 66.23 66.97 75.82 86.2 82.2 77.4
08/04/2019 16:57:38 62.27 61.8 75.44 85.9 81.3 75.8 67.01 66.99 75.82 86.2 82.2 77.4
08/04/2019 16:57:39 59.31 61.8 75.44 85.9 81.3 75.8 65.28 67.01 75.82 86.2 82.2 77.4
08/04/2019 16:57:40 57.15 60.35 75.44 85.9 81.3 75.8 63.76 65.89 75.74 86.2 82.2 77.4
08/04/2019 16:57:41 55.74 58.55 75.44 85.9 81.3 75.8 64.31 64.59 75.74 86.2 82.2 77.4
08/04/2019 16:57:42 57.78 57.67 75.44 85.9 81.3 75.8 65.77 65.45 75.74 86.2 82.2 77.4
08/04/2019 16:57:43 60.41 59.87 75.44 85.9 81.3 75.8 66.65 66.59 75.74 86.2 82.2 77.4
08/04/2019 16:57:44 57.32 59.34 75.44 85.9 81.3 75.8 63.41 65.96 75.74 86.2 82.2 77.4
08/04/2019 16:57:45 60.76 60.29 75.44 85.5 81.3 75.8 65.31 65.19 75.74 85.8 82.2 77.4
08/04/2019 16:57:46 59.42 60.3 75.44 85.5 81.3 75.8 64.25 65.25 75.74 85.8 82.2 77.4
08/04/2019 16:57:47 62.02 61.99 75.44 85.5 81.3 75.8 65.7 65.66 75.74 85.8 82.2 77.4
08/04/2019 16:57:48 57.82 60.7 75.44 85.5 81.3 75.8 64.44 65.02 75.74 85.8 82.2 77.4
08/04/2019 16:57:49 62.81 61.91 75.44 85.5 81.3 75.8 65.67 65.47 75.74 85.8 82.2 77.4
08/04/2019 16:57:50 60.11 61.87 75.44 85.5 81.3 75.8 64.44 65.43 75.74 85.8 82.2 77.4
08/04/2019 16:57:51 56.4 60.8 75.44 85.5 81.3 75.8 63.34 64.82 75.74 85.8 82.2 77.4
08/04/2019 16:57:52 56.05 58.61 75.44 85.5 81.3 75.8 63.94 64.26 75.74 85.8 82.2 77.4
08/04/2019 16:57:53 55.38 57.15 75.44 85.5 81.3 75.8 63.2 63.98 75.74 85.8 82.2 77.4
08/04/2019 16:57:54 55.55 56.1 75.44 85.5 81.3 75.8 62.81 63.48 75.74 85.8 82.2 77.4
08/04/2019 16:57:55 57.02 56.74 75.44 85.5 81.3 75.8 63.49 63.44 75.74 85.8 82.2 77.4
08/04/2019 16:57:56 75.96 74.74 75.44 85.5 81.3 75.8 76.03 74.86 75.74 85.8 82.2 77.4
08/04/2019 16:57:57 71.46 75.23 75.44 85.5 81.3 75.8 71.81 75.28 75.74 85.8 82.2 77.4
08/04/2019 16:57:58 57.17 72.38 75.44 85.5 81.3 75.8 63.97 72.68 75.74 85.8 82.2 77.4
08/04/2019 16:57:59 55.82 68.34 75.44 85.5 81.3 75.8 64.42 69.29 75.74 85.8 82.2 77.4
08/04/2019 16:58:00 57.29 64.5 75.44 85.5 81.3 75.8 64.53 66.92 75.74 85.8 82.2 77.4
08/04/2019 16:58:01 58.44 61.5 75.44 85.5 81.3 75.8 64.72 65.73 75.74 85.8 82.2 77.4
08/04/2019 16:58:02 58.98 59.95 75.44 85.5 81.3 75.8 64.63 65.19 75.74 85.8 82.2 77.4
08/04/2019 16:58:03 58.56 59.61 75.23 85.5 81.3 75.8 64.45 65.03 75.28 85.8 82.2 77.4
08/04/2019 16:58:04 58.78 58.92 75.23 85.5 81.3 75.8 64.86 64.85 75.28 85.8 82.2 77.4
08/04/2019 16:58:05 61.73 61.38 75.23 85.5 81.3 75.8 64.81 64.94 75.28 85.8 82.2 77.4
08/04/2019 16:58:06 58.87 61.66 75.23 85.5 81.3 75.8 63.91 65.02 75.28 85.8 82.2 77.4
08/04/2019 16:58:07 57.54 59.62 75.23 85.5 81.3 75.8 63.69 64.23 75.28 85.8 82.2 77.3
08/04/2019 16:58:08 55.33 58.4 75.23 85.5 81.3 75.8 63.32 63.92 75.28 85.8 82.2 77.3
08/04/2019 16:58:09 56.17 56.93 75.23 85.5 81.3 75.8 64.63 64.49 75.28 85.8 82.2 77.3
08/04/2019 16:58:10 57.03 56.89 75.23 85.5 81.3 75.8 65.53 65.22 75.28 85.8 82.2 77.3
08/04/2019 16:58:11 57.04 57.34 75.23 85.5 81.3 75.8 64.33 65.35 75.28 85.8 82.2 77.3
08/04/2019 16:58:12 55.91 56.81 75.23 85.5 81.3 75.8 63.33 64.63 75.28 85.8 82.2 77.3
08/04/2019 16:58:13 55.29 56.17 75.23 85.5 81.3 75.8 62.78 63.81 75.28 85.8 82.2 77.3
08/04/2019 16:58:14 55.91 55.93 75.23 85.5 81.3 75.8 63.17 63.25 75.28 85.8 82.2 77.3
08/04/2019 16:58:15 56.65 56.58 75.23 85.5 81.3 75.8 62.59 63.29 75.28 85.8 82.2 77.3
08/04/2019 16:58:16 77.56 76.01 76.01 85.5 81.3 75.8 79.82 78.22 78.22 85.8 82.2 77.3
08/04/2019 16:58:17 68.49 74.82 76.01 85.5 81.3 75.8 71.32 77.17 78.22 85.8 82.2 77.3
08/04/2019 16:58:18 56.15 71.61 76.01 85.5 81.3 75.8 64.38 74.06 78.22 85.8 82.2 77.3
08/04/2019 16:58:19 57.36 67.56 76.01 85.5 81.3 75.8 66.2 70.53 78.22 85.8 82.2 77.3
08/04/2019 16:58:20 58.62 63.98 76.01 85.5 81.3 75.8 65.94 68.47 78.22 85.8 82.2 77.3
08/04/2019 16:58:21 60.92 61.51 76.01 85.5 81.3 75.8 67.92 67.6 78.22 85.8 82.2 77.3
08/04/2019 16:58:22 63.73 63.09 76.01 85.5 81.3 75.8 73.06 71.86 78.22 85.8 82.2 77.3
08/04/2019 16:58:23 66.46 65.45 76.01 85.5 81.3 75.8 72.27 72.25 78.22 85.8 82.2 77.3
08/04/2019 16:58:24 65.47 65.59 76.01 85.5 81.3 75.8 69.44 72.34 78.22 85.8 82.2 77.3
08/04/2019 16:58:25 65.95 65.87 76.01 85.5 81.3 75.8 69.14 70.55 78.22 85.8 82.2 77.3
08/04/2019 16:58:26 65.45 65.75 76.01 85.5 81.3 75.8 73.36 72.52 78.22 85.8 82.2 77.3
08/04/2019 16:58:27 71.57 70.43 76.01 85.5 81.3 75.8 76.48 75.58 78.22 85.8 82.2 77.3
08/04/2019 16:58:28 71.51 71.72 76.01 85.5 81.3 75.8 78.91 78.52 78.52 85.8 82.2 77.3
08/04/2019 16:58:29 76.42 75.39 76.01 85.5 81.3 75.8 83.5 82.14 82.14 85.8 82.2 77.3
08/04/2019 16:58:30 74 75.39 76.01 85.5 81.3 75.8 82.88 82.97 82.97 85.8 82.2 77.3
08/04/2019 16:58:31 79.61 78.97 78.97 85.5 81.3 75.8 88.84 87.77 87.77 85.8 82.2 77.4
08/04/2019 16:58:32 65.3 77.76 78.97 85.5 81.3 75.8 80.14 87.11 87.77 85.8 82.2 77.4
08/04/2019 16:58:33 64.91 73.89 78.97 85.5 81.3 75.8 74.46 84.03 87.77 85.8 82.2 77.4
08/04/2019 16:58:34 60.35 70.45 78.97 85.5 81.3 75.8 70.4 80.48 87.77 85.8 82.2 77.4
08/04/2019 16:58:35 59.1 66.81 78.97 85.5 81.3 75.8 69.27 76.87 87.77 85.8 82.2 77.4
08/04/2019 16:58:36 58.48 63.62 78.97 85.5 81.3 75.8 67.75 73.68 87.77 85.8 82.2 77.4
08/04/2019 16:58:37 58.26 61.16 78.97 85.5 81.3 75.8 67.15 70.85 87.77 85.8 82.2 77.4
08/04/2019 16:58:38 59.37 59.65 78.97 85.5 81.3 75.8 67.99 69.04 87.77 85.8 82.2 77.4
08/04/2019 16:58:39 60.11 59.93 78.97 85.5 81.3 75.8 70.12 69.81 87.77 85.8 82.2 77.4
08/04/2019 16:58:40 62.61 61.79 78.97 85.5 81.3 75.8 73.4 72.67 87.77 85.8 82.2 77.4
08/04/2019 16:58:41 64.44 63.86 78.97 85.5 81.3 75.8 69.62 72.13 87.77 85.8 82.2 77.4
08/04/2019 16:58:42 63 64.28 78.97 85.5 81.3 75.8 67.63 70.78 87.77 85.8 82.2 77.4
08/04/2019 16:58:43 56.52 62.93 78.97 85.5 81.3 75.8 69.19 69.45 87.77 85.8 82.2 77.4
08/04/2019 16:58:44 59.06 60.07 78.97 85.5 81.3 75.8 65.79 69.21 87.77 85.8 82.2 77.3
08/04/2019 16:58:45 60.29 60.34 78.97 85.5 81.3 75.8 70.13 70.06 87.77 85.8 82.2 77.3
08/04/2019 16:58:46 65.66 64.39 78.97 85.5 81.3 75.8 72.97 72.16 87.77 85.8 82.2 77.3
08/04/2019 16:58:47 63.9 64.39 78.97 85.5 81.3 75.8 67.77 71.84 87.77 85.8 82.2 77.3
08/04/2019 16:58:48 61.73 64.07 78.97 85.5 81.3 75.8 68.52 69.93 87.77 85.8 82.2 77.3
08/04/2019 16:58:49 56.95 62.42 78.97 85.5 81.3 75.8 65.51 68.87 87.77 85.8 82.2 77.3
08/04/2019 16:58:50 61.97 61.9 78.97 85.5 81.3 75.8 67.55 67.43 87.77 85.8 82.2 77.3
08/04/2019 16:58:51 66.42 65.26 78.97 85.5 81.3 75.8 73.22 72.03 87.77 85.8 82.2 77.3
08/04/2019 16:58:52 59.11 64.71 78.97 85.5 81.3 75.8 65.16 71.31 87.77 85.8 82.2 77.3
08/04/2019 16:58:53 60.03 62.07 78.97 85.5 81.3 75.8 65.41 68.56 87.77 85.8 82.2 77.3
08/04/2019 16:58:54 60.91 61.2 78.97 85.5 81.3 75.8 65.17 66.8 87.77 85.8 82.2 77.3
08/04/2019 16:58:55 58.31 60.85 78.97 85.5 81.3 75.8 63.45 65.79 87.77 85.8 82.2 77.3
08/04/2019 16:58:56 58.21 59.39 78.97 85.5 81.3 75.8 64.28 64.53 87.77 85.8 82.2 77.3
08/04/2019 16:58:57 59.76 59.5 78.97 85.5 81.3 75.8 64.27 64.5 87.77 85.8 82.2 77.3
08/04/2019 16:58:58 58.05 59.36 78.97 85.5 81.3 75.8 63.38 64.28 87.77 85.8 82.2 77.3
08/04/2019 16:58:59 58.89 59.35 78.97 85.5 81.3 75.8 63 63.84 87.77 85.8 82.2 77.3
08/04/2019 16:59:00 62.01 61.61 78.97 85.5 81.3 75.8 66.49 65.94 87.77 85.8 82.2 77.3
08/04/2019 16:59:01 55.47 60.7 77.76 85.5 81.3 75.8 63.78 65.3 87.11 85.8 82.2 77.3
08/04/2019 16:59:02 56.4 58.16 73.89 85.5 81.3 75.8 62.98 64.42 84.03 85.8 82.2 77.3
08/04/2019 16:59:03 57.18 57.34 70.45 85.5 81.3 75.8 62.92 63.62 80.48 85.8 82.2 77.3
08/04/2019 16:59:04 58.08 57.91 66.81 85.5 81.3 75.8 63.97 63.83 76.87 85.8 82.2 77.3
08/04/2019 16:59:05 58.55 58.31 65.26 85.4 81.3 75.8 65.98 65.28 73.68 85.8 82.2 77.3
08/04/2019 16:59:06 58.45 58.64 65.26 85.4 81.3 75.8 64.5 65.24 72.67 85.7 82.2 77.3
08/04/2019 16:59:07 56.69 58.22 65.26 85.3 81.3 75.8 63 64.73 72.67 85.6 82.2 77.3
08/04/2019 16:59:08 58.59 58.27 65.26 85.2 81.3 75.8 63.87 63.93 72.67 85.6 82.2 77.3
08/04/2019 16:59:09 58.64 58.59 65.26 85.2 81.3 75.8 64.44 64.31 72.67 85.5 82.2 77.3
08/04/2019 16:59:10 58.21 58.69 65.26 85 81.3 75.8 63.82 64.2 72.16 85.4 82.2 77.3
08/04/2019 16:59:11 58.9 58.88 65.26 84.9 81.3 75.8 63.42 63.98 72.16 85.2 82.2 77.3
08/04/2019 16:59:12 56.53 58.51 65.26 84.8 81.3 75.8 62.91 63.62 72.16 85.1 82.2 77.3
08/04/2019 16:59:13 55.87 57.36 65.26 84.6 81.3 75.8 62.44 63.18 72.16 84.9 82.2 77.3
08/04/2019 16:59:14 56.21 56.53 65.26 84.5 81.3 75.8 63.31 63.17 72.16 84.8 82.2 77.3
08/04/2019 16:59:15 55.81 56.36 65.26 84.3 81.3 75.8 62.77 63.2 72.16 84.6 82.2 77.3
08/04/2019 16:59:16 55.88 56 65.26 84.1 81.3 75.8 62.83 62.94 72.03 84.4 82.2 77.3
08/04/2019 16:59:17 55.1 55.9 65.26 84 81.3 75.8 62.17 62.86 72.03 84.2 82.2 77.3
08/04/2019 16:59:18 57.57 56.96 65.26 83.8 81.3 75.8 62.45 62.62 72.03 84.1 82.2 77.3
08/04/2019 16:59:19 58.11 57.8 65.26 83.6 81.3 75.8 63.05 62.94 72.03 83.9 82.2 77.3
08/04/2019 16:59:20 59.28 58.85 65.26 83.5 81.3 75.8 63.57 63.41 72.03 83.7 82.2 77.3
08/04/2019 16:59:21 59.32 59.21 64.71 83.3 81.3 75.8 65.43 65.1 71.31 83.6 82.2 77.3
08/04/2019 16:59:22 57.05 59.14 62.07 83 81.3 75.8 64.41 65.26 68.56 83.2 82.2 77.3
08/04/2019 16:59:23 57.92 58.18 61.61 82.6 81.3 75.8 63.97 64.73 66.8 82.9 82.2 77.3
08/04/2019 16:59:24 58.91 58.72 61.61 82.3 81.3 75.8 66.9 66.18 66.18 82.5 82.2 77.3
08/04/2019 16:59:25 59.05 58.94 61.61 82 81.3 75.8 65.25 66.29 66.29 82.2 82.2 77.3
08/04/2019 16:59:26 59.97 59.59 61.61 81.7 81.3 75.8 68.69 67.85 67.85 81.9 82.2 77.3
08/04/2019 16:59:27 59.88 59.84 61.61 81.4 81.3 75.8 69.5 69.05 69.05 81.6 82.2 77.3
08/04/2019 16:59:28 60.54 60.33 61.61 81.2 81.3 75.8 77.14 75.56 75.56 81.3 82.2 77.3
08/04/2019 16:59:29 61.36 61.06 61.61 80.9 81.3 75.8 76.8 76.93 76.93 81.1 82.2 77.3
08/04/2019 16:59:30 60.88 61.02 61.06 80.6 81.3 75.8 72.37 75.94 76.93 80.7 82.2 77.3
08/04/2019 16:59:31 61.13 61.21 61.21 80.3 81.3 75.8 72.56 74.14 76.93 80.4 82.2 77.3
08/04/2019 16:59:32 60.4 60.99 61.21 80.1 81.3 75.8 72.62 73.02 76.93 80.2 82.2 77.3
08/04/2019 16:59:33 60.47 60.67 61.21 80.1 81.3 75.8 70.36 73.21 76.93 80.2 82.2 77.3
08/04/2019 16:59:34 60.69 60.73 61.21 80.1 81.3 75.8 70.09 71.18 76.93 80.2 82.2 77.3
08/04/2019 16:59:35 60.82 60.77 61.21 80.1 81.3 75.8 70.63 71.11 76.93 80.1 82.2 77.3
08/04/2019 16:59:36 60.84 60.9 61.21 80.1 81.3 75.8 68.42 70.48 76.93 80.1 82.2 77.3
08/04/2019 16:59:37 59 60.79 61.21 80 81.3 75.8 65.23 69.11 76.93 80.1 82.2 77.3
08/04/2019 16:59:38 59 59.8 61.21 80 81.3 75.8 65.74 67.09 76.93 80.1 82.2 77.3
08/04/2019 16:59:39 58.94 59.66 61.21 80 81.3 75.8 68.08 67.79 76.93 80.1 82.2 77.3
08/04/2019 16:59:40 57.8 58.95 61.21 80 81.3 75.8 66.39 67.65 76.93 80.1 82.2 77.3
08/04/2019 16:59:41 56.06 58.25 61.21 80 81.3 75.8 69.02 68.7 76.93 80.1 82.2 77.3
08/04/2019 16:59:42 55.96 56.98 61.21 80 81.3 75.8 69.92 70.18 76.93 80.1 82.2 77.3
08/04/2019 16:59:43 60.96 59.67 61.21 80 81.3 75.8 69.42 69.49 76.93 80.1 82.2 77.3
08/04/2019 16:59:44 55.55 59.61 61.21 80 81.3 75.8 67.8 69.49 76.93 80.1 82.2 77.3
08/04/2019 16:59:45 54.47 57.41 61.21 80 81.3 75.8 69.7 69.36 76.93 80.1 82.2 77.3
08/04/2019 16:59:46 54.57 55.84 61.21 80 81.3 75.8 65.28 69.33 76.93 80.1 82.2 77.3
08/04/2019 16:59:47 57.33 56.84 61.21 80 81.3 75.8 65.85 67.15 76.93 80.1 82.2 77.3
08/04/2019 16:59:48 56.42 56.71 61.21 80 81.3 75.8 65.22 66.43 76.93 80.1 82.2 77.3
08/04/2019 16:59:49 58.46 58.14 61.21 80 81.3 75.8 64.98 66.08 76.93 80.1 82.2 77.3
08/04/2019 16:59:50 61.65 61.1 61.21 80 81.3 75.8 66.28 66.11 76.93 80.1 82.2 77.3
08/04/2019 16:59:51 59.65 60.13 61.21 80 81.3 75.8 68.12 67.81 76.93 80.1 82.2 77.3
08/04/2019 16:59:52 60.94 61.01 61.21 80 81.3 75.8 68.71 69.12 76.93 80.1 82.2 77.3
08/04/2019 16:59:53 58.75 60.45 61.21 80 81.3 75.8 64.75 67.9 76.93 80.1 82.2 77.3
08/04/2019 16:59:54 59.05 59.57 61.21 80 81.3 75.8 64.8 66.26 76.93 80.1 82.2 77.3
08/04/2019 16:59:55 57.36 59.46 61.21 80 81.3 75.8 63.75 65.5 76.93 80.1 82.2 77.3
08/04/2019 16:59:56 79.88 78.7 78.7 80 81.3 75.8 81.4 80.3 80.3 80.1 82.2 77.3
08/04/2019 16:59:57 61.47 76.47 78.7 80 81.3 75.8 65.92 78 80.3 80.1 82.2 77.3
08/04/2019 16:59:58 58.88 72.47 78.7 80 81.3 75.8 64.35 74.21 80.3 80.1 82.2 77.3
08/04/2019 16:59:59 59.38 68.51 78.7 80 81.3 75.8 64.04 70.64 80.3 80.1 82.2 77.3
08/04/2019 17:00:00 59.72 65.12 78.7 80 81.3 75.8 64.73 67.76 80.3 80.1 82.2 77.3
08/04/2019 17:00:01 62.07 62.69 78.7 80 81.3 75.8 66.64 66.71 80.3 80.1 82.2 77.3
08/04/2019 17:00:02 60.33 62.37 78.7 80 81.3 75.8 64.69 66.49 80.3 80.1 82.2 77.3
08/04/2019 17:00:03 63.98 63.34 78.7 80 81.3 75.8 66.73 66.55 80.3 80.1 82.2 77.3
08/04/2019 17:00:04 72.64 72.05 78.7 80 81.3 75.8 72.07 71.63 80.3 80.1 82.2 77.3
08/04/2019 17:00:05 61.18 69.44 78.7 80 81.3 75.8 65.1 69.55 80.3 80.1 82.2 77.3
08/04/2019 17:00:06 62.79 66.33 78.7 80 81.3 75.8 66.4 67.59 80.3 80.1 82.2 77.3
08/04/2019 17:00:07 61.44 64.19 78.7 80 81.3 75.8 65.21 66.66 80.3 80.1 82.2 77.3
08/04/2019 17:00:08 84.26 83.81 83.81 80 81.3 75.8 83.74 83.29 83.29 80.1 82.2 77.3
08/04/2019 17:00:09 76.85 83.85 83.85 80 81.3 75.8 76.61 83.33 83.33 80.1 82.2 77.3
08/04/2019 17:00:10 61.97 80.49 83.85 80 81.3 75.8 65.51 80.05 83.33 80.1 82.2 77.3
08/04/2019 17:00:11 61.19 76.36 83.85 80 81.3 75.8 65.28 76.05 83.33 80.1 82.2 77.3
08/04/2019 17:00:12 58.11 72.31 83.85 79.8 81.3 75.8 63.95 72.36 83.33 79.9 82.2 77.3
08/04/2019 17:00:13 56.17 68.32 83.85 79.7 81.3 75.8 63.27 69.02 83.33 79.8 82.2 77.3
08/04/2019 17:00:14 60.39 64.5 83.85 79.5 81.3 75.8 64.89 66.38 83.33 79.7 82.2 77.3
08/04/2019 17:00:15 59.14 62.32 83.85 79.5 81.3 75.8 64.27 65.5 83.33 79.7 82.2 77.3
08/04/2019 17:00:16 56.3 60.79 83.85 79.5 81.3 75.8 64.18 65.2 83.33 79.7 82.2 77.3
08/04/2019 17:00:17 56.13 58.49 83.85 79.5 81.3 75.8 63.68 64.29 83.33 79.7 82.2 77.3
08/04/2019 17:00:18 57.51 57.64 83.85 79.5 81.3 75.8 63.57 64.03 83.33 79.7 82.2 77.3
08/04/2019 17:00:19 62.56 61.63 83.85 79.5 81.3 75.8 65.44 64.95 83.33 79.7 82.2 77.3
08/04/2019 17:00:20 57.35 61.14 83.85 79.5 81.3 75.8 64.05 64.87 83.33 79.7 82.2 77.3
08/04/2019 17:00:21 61.61 61.44 83.85 79.5 81.3 75.8 65.63 65.47 83.33 79.7 82.2 77.3
08/04/2019 17:00:22 62.71 62.4 83.85 79.5 81.3 75.8 66.76 66.29 83.33 79.7 82.2 77.3
08/04/2019 17:00:23 60.3 61.87 83.85 79.5 81.3 75.8 65.39 66.2 83.33 79.7 82.2 77.3
08/04/2019 17:00:24 65.58 64.89 83.85 79.5 81.3 75.8 67.53 67.18 83.33 79.6 82.2 77.3
08/04/2019 17:00:25 62.66 65.03 83.85 79.4 81.3 75.8 67.03 67.72 83.33 79.6 82.2 77.3
08/04/2019 17:00:26 81.44 79.61 83.85 79.4 81.3 75.8 81.94 80.15 83.33 79.6 82.2 77.3
08/04/2019 17:00:27 87.04 86.12 86.12 79.1 81.3 75.8 86.93 86.07 86.07 79.3 82.3 77.3
08/04/2019 17:00:28 93.91 92.53 92.53 79.2 81.4 75.9 93.79 92.38 92.38 79.4 82.3 77.4
08/04/2019 17:00:29 95.3 94.48 94.48 79.4 81.5 76 95.04 94.24 94.24 79.5 82.4 77.4
08/04/2019 17:00:30 94.18 94.52 94.52 79.5 81.6 76.1 93.94 94.29 94.29 79.5 82.5 77.5
08/04/2019 17:00:31 92.42 94.29 94.52 79.4 81.7 76.1 92.62 94.05 94.29 79.5 82.5 77.5
08/04/2019 17:00:32 90.39 93.15 94.52 79.1 81.7 76.2 91.33 93.27 94.29 79.2 82.6 77.6
08/04/2019 17:00:33 86.07 91.45 94.52 78.8 81.7 76.2 87.25 91.83 94.29 78.9 82.6 77.6
08/04/2019 17:00:34 87.49 88.98 94.52 78.7 81.7 76.2 89.45 90.17 94.29 78.9 82.6 77.6
08/04/2019 17:00:35 85.11 87.88 94.52 78.4 81.8 76.2 84.58 89.2 94.29 78.7 82.6 77.6
08/04/2019 17:00:36 84.2 86.31 94.52 78.3 81.8 76.2 83.46 86.85 94.29 78.6 82.6 77.6
08/04/2019 17:00:37 84.36 85.09 94.52 78.3 81.8 76.2 83.58 85.03 94.29 78.6 82.6 77.6
08/04/2019 17:00:38 81.7 84.6 94.52 78.2 81.8 76.2 80.98 84.14 94.29 78.5 82.6 77.6
08/04/2019 17:00:39 77.06 82.7 94.52 78.1 81.8 76.2 76.05 82.14 94.29 78.4 82.6 77.6
08/04/2019 17:00:40 76.76 80.21 94.52 78 81.8 76.2 75.73 79.49 94.29 78.4 82.6 77.6
08/04/2019 17:00:41 75.94 78.6 94.52 78 81.8 76.2 76.19 77.74 94.29 78.4 82.6 77.6
08/04/2019 17:00:42 66.05 76.83 94.52 78 81.8 76.2 68.49 76.55 94.29 78.4 82.6 77.6
08/04/2019 17:00:43 67.3 73.2 94.52 78 81.8 76.2 70.11 73.43 94.29 78.4 82.6 77.6
08/04/2019 17:00:44 59.05 70.3 94.52 78 81.8 76.2 65.04 71.41 94.29 78.4 82.6 77.6
08/04/2019 17:00:45 58.1 66.57 94.52 78 81.8 76.2 64.1 68.56 94.29 78.3 82.6 77.6
08/04/2019 17:00:46 58.35 63.24 94.52 77.9 81.8 76.2 65.28 66.31 94.29 78.3 82.6 77.6
08/04/2019 17:00:47 57.16 60.9 94.52 77.7 81.8 76.2 64.49 65.91 94.29 78.1 82.6 77.6
08/04/2019 17:00:48 56.85 58.86 94.52 77.3 81.8 76.2 65.18 65.31 94.29 77.9 82.6 77.6
08/04/2019 17:00:49 57.54 57.72 94.52 77.1 81.8 76.2 64.25 65.1 94.29 77.7 82.6 77.6
08/04/2019 17:00:50 58.27 58.22 94.52 77.1 81.8 76.2 64.98 64.95 94.29 77.7 82.6 77.6
08/04/2019 17:00:51 77.28 76.4 94.52 77.1 81.8 76.2 77 76.14 94.29 77.8 82.6 77.6
08/04/2019 17:00:52 86.23 84.72 94.52 77.2 81.8 76.2 85.59 84.08 94.29 77.8 82.6 77.6
08/04/2019 17:00:53 86.42 85.98 94.52 77.3 81.8 76.2 85.42 85.08 94.29 77.9 82.6 77.6
08/04/2019 17:00:54 87.6 87.02 94.52 77.5 81.8 76.3 86.71 86.16 94.29 78 82.6 77.6
08/04/2019 17:00:55 87.89 87.63 94.52 77.6 81.8 76.3 87.16 86.83 94.29 78.1 82.6 77.6
08/04/2019 17:00:56 84.88 87.91 94.52 77.7 81.8 76.3 84.1 87.11 94.29 78.2 82.6 77.6
08/04/2019 17:00:57 60.62 85.57 94.52 77.7 81.8 76.3 65.08 84.8 94.29 78.2 82.6 77.6
08/04/2019 17:00:58 61.05 81.35 94.52 77.7 81.8 76.3 65.31 80.63 94.29 78.2 82.6 77.6
08/04/2019 17:00:59 62.09 77.18 94.52 77.7 81.8 76.3 67.53 76.6 94.29 78.2 82.6 77.6
08/04/2019 17:01:00 61.67 73.18 94.29 77.7 81.8 76.3 69.89 73.25 94.05 78.2 82.6 77.6
08/04/2019 17:01:01 62.4 69.45 93.15 77.7 81.8 76.3 68.82 71.55 93.27 78.2 82.6 77.6
08/04/2019 17:01:02 62.95 66.47 91.45 77.7 81.8 76.3 72.86 72.39 91.83 78.2 82.6 77.6
08/04/2019 17:01:03 62.97 64.65 88.98 77.7 81.8 76.3 73.39 73.57 90.17 78.2 82.6 77.6
08/04/2019 17:01:04 65.28 64.82 87.91 77.7 81.8 76.3 69.06 72.7 89.2 78.2 82.6 77.6
08/04/2019 17:01:05 63.45 64.71 87.91 77.7 81.8 76.3 68.02 70.85 87.11 78.2 82.6 77.6
08/04/2019 17:01:06 64.32 64.43 87.91 77.7 81.8 76.3 68.98 69.34 87.11 78.2 82.6 77.6
08/04/2019 17:01:07 77.63 76.36 87.91 77.7 81.8 76.3 78.01 76.85 87.11 78.2 82.6 77.6
08/04/2019 17:01:08 86.51 85.14 87.91 77.8 81.9 76.3 86.7 85.38 87.11 78.3 82.6 77.6
08/04/2019 17:01:09 88.55 87.55 87.91 78 81.9 76.3 88.85 87.84 87.84 78.5 82.6 77.7
08/04/2019 17:01:10 89.28 88.76 88.76 78.2 81.9 76.3 89.58 89.06 89.06 78.7 82.7 77.7
08/04/2019 17:01:11 89.34 89.1 89.1 78.4 81.9 76.4 89.76 89.48 89.48 78.8 82.7 77.7
08/04/2019 17:01:12 89.25 89.35 89.35 78.6 82 76.4 89.73 89.8 89.8 79 82.7 77.7
08/04/2019 17:01:13 85.95 89.12 89.35 78.6 82 76.4 85.46 89.55 89.8 79.1 82.7 77.7
08/04/2019 17:01:14 82.95 87.28 89.35 78.7 82 76.4 82.82 87.3 89.8 79.1 82.7 77.7
08/04/2019 17:01:15 82.41 85.04 89.35 78.7 82 76.4 81.76 85 89.8 79.1 82.7 77.7
08/04/2019 17:01:16 82.73 83.6 89.35 78.7 82 76.4 82.05 83.29 89.8 79.2 82.7 77.7
08/04/2019 17:01:17 82.95 83.21 89.35 78.8 82 76.4 82.92 83.01 89.8 79.2 82.7 77.7
08/04/2019 17:01:18 81.89 82.96 89.35 78.8 82 76.4 81.17 82.79 89.8 79.2 82.7 77.7
08/04/2019 17:01:19 72.67 82.14 89.35 78.8 82 76.4 72.18 81.67 89.8 79.2 82.7 77.7
08/04/2019 17:01:20 70.31 78.64 89.35 78.8 82 76.4 70.02 78.17 89.8 79.2 82.7 77.7
08/04/2019 17:01:21 63.4 75.24 89.35 78.8 82 76.4 66.1 74.83 89.8 79.2 82.7 77.7
08/04/2019 17:01:22 57.31 71.44 89.35 78.8 82 76.4 64.62 71.44 89.8 79.2 82.7 77.7
08/04/2019 17:01:23 78.81 78.42 89.35 78.8 82 76.4 78.18 77.81 89.8 79.2 82.7 77.7
08/04/2019 17:01:24 83.63 82.25 89.35 78.9 82 76.4 82.85 81.5 89.8 79.3 82.7 77.7
08/04/2019 17:01:25 84.97 84.16 89.35 78.9 82 76.4 84.07 83.31 89.8 79.3 82.7 77.7
08/04/2019 17:01:26 86.12 85.72 89.35 79 82 76.4 85.35 84.9 89.8 79.4 82.7 77.7
08/04/2019 17:01:27 86.79 87.03 89.35 79.1 82 76.4 86.11 86.29 89.8 79.4 82.8 77.7
08/04/2019 17:01:28 64.65 86.13 89.35 79.1 82 76.4 66.88 85.41 89.8 79.4 82.8 77.7
08/04/2019 17:01:29 66.04 81.93 89.35 79.1 82 76.4 69.12 81.26 89.8 79.4 82.8 77.7
08/04/2019 17:01:30 59.73 77.89 89.35 79.1 82 76.4 65.01 77.47 89.8 79.4 82.8 77.7
08/04/2019 17:01:31 56.11 73.76 89.35 79.1 82 76.4 63.54 73.62 89.8 79.4 82.7 77.7
08/04/2019 17:01:32 55.86 69.63 89.35 79.1 82 76.4 63.5 70.03 89.8 79.4 82.7 77.7
08/04/2019 17:01:33 56.65 65.67 89.35 79.1 82 76.4 63.42 67.18 89.8 79.4 82.7 77.7
08/04/2019 17:01:34 65.4 65.18 89.35 79.1 82 76.4 66.78 66.7 89.8 79.4 82.7 77.7
08/04/2019 17:01:35 58.68 65.06 89.35 79.1 82 76.4 63.59 66.59 89.8 79.4 82.7 77.7
08/04/2019 17:01:36 54.47 62.14 89.35 79.1 82 76.4 63.48 64.97 89.8 79.4 82.7 77.7
08/04/2019 17:01:37 54.28 58.96 89.35 79.1 82 76.4 62.8 64.1 89.8 79.4 82.7 77.7
08/04/2019 17:01:38 59.1 58.82 89.35 79.1 82 76.4 63.9 63.94 89.8 79.4 82.7 77.7
08/04/2019 17:01:39 58.74 59.43 89.35 79.1 82 76.4 63.67 64.07 89.8 79.4 82.7 77.7
08/04/2019 17:01:40 61.38 61.02 89.35 79.1 82 76.4 64.62 64.57 89.8 79.4 82.7 77.7
08/04/2019 17:01:41 58.17 60.96 89.35 79.1 82 76.4 63.45 64.51 89.8 79.4 82.7 77.7
08/04/2019 17:01:42 56.73 59.37 89.12 79.1 82 76.4 63.58 63.97 89.55 79.4 82.7 77.7
08/04/2019 17:01:43 59.42 59.34 87.28 79.1 82 76.4 64.36 64.24 87.3 79.4 82.7 77.7
08/04/2019 17:01:44 63.95 62.75 87.03 79.1 82 76.4 66.61 65.92 86.29 79.4 82.7 77.7
08/04/2019 17:01:45 64.93 64.32 87.03 79.1 82 76.4 66.64 66.45 86.29 79.4 82.7 77.7
08/04/2019 17:01:46 63.83 64.67 87.03 79.1 82 76.4 66.53 66.67 86.29 79.4 82.7 77.7
08/04/2019 17:01:47 65.08 65.17 87.03 79.1 82 76.4 67.55 67.46 86.29 79.4 82.7 77.7
08/04/2019 17:01:48 58.56 65.04 87.03 79.1 82 76.4 66.13 67.44 86.29 79.4 82.7 77.7
08/04/2019 17:01:49 57.22 62.01 87.03 79.1 82 76.4 64.37 66.52 86.29 79.4 82.7 77.7
08/04/2019 17:01:50 69.39 67.69 87.03 79.1 82 76.4 71.39 70.02 86.29 79.4 82.7 77.7
08/04/2019 17:01:51 65.32 67.35 87.03 79.1 82 76.4 67.64 69.7 86.29 79.4 82.7 77.7
08/04/2019 17:01:52 67.69 67.32 87.03 79.1 82 76.4 68.89 69.12 86.29 79.4 82.7 77.7
08/04/2019 17:01:53 63.23 67.08 87.03 79.1 82 76.4 67.7 69.13 86.29 79.4 82.7 77.7
08/04/2019 17:01:54 60.06 64.78 87.03 79.1 82 76.4 64.91 67.87 86.29 79.4 82.7 77.7
08/04/2019 17:01:55 57.81 62.45 87.03 79.1 82 76.4 64.34 66.18 86.29 79.4 82.7 77.7
08/04/2019 17:01:56 71.35 70.21 87.03 79.1 82 76.4 73.1 71.98 86.29 79.4 82.7 77.7
08/04/2019 17:01:57 70.12 72.01 86.13 79.1 82 76.4 70.02 72.66 85.41 79.4 82.7 77.7
08/04/2019 17:01:58 60.21 69.26 81.93 79.1 82 76.4 65.18 70.23 81.26 79.4 82.7 77.7
08/04/2019 17:01:59 65.7 66.54 77.89 79.1 82 76.4 68.42 68.7 77.47 79.4 82.7 77.7
08/04/2019 17:02:00 62.9 66.65 73.76 79.1 82 76.4 67.27 68.9 73.62 79.4 82.7 77.7
08/04/2019 17:02:01 65.02 65.15 72.01 79.1 82 76.4 69.32 68.87 72.66 79.4 82.7 77.7
08/04/2019 17:02:02 62.56 64.9 72.01 79.1 82 76.4 67.45 68.8 72.66 79.4 82.7 77.7
08/04/2019 17:02:03 72.75 71.27 72.01 79.1 82 76.4 73.83 72.72 72.72 79.4 82.7 77.7
08/04/2019 17:02:04 84.81 83.49 83.49 79.1 82 76.4 85.23 83.93 83.93 79.5 82.7 77.7
08/04/2019 17:02:05 81.94 84.54 84.54 79.2 82.1 76.4 82.52 84.99 84.99 79.5 82.7 77.7
08/04/2019 17:02:06 65.34 81.84 84.54 79.2 82.1 76.4 68.17 82.36 84.99 79.5 82.7 77.7
08/04/2019 17:02:07 60.69 77.76 84.54 79.2 82.1 76.4 68.96 78.4 84.99 79.5 82.7 77.7
08/04/2019 17:02:08 83.44 83.1 84.54 79.2 82.1 76.4 83.99 83.64 84.99 79.6 82.7 77.7
08/04/2019 17:02:09 89.57 88.07 88.07 79.4 82.1 76.5 90.06 88.59 88.59 79.7 82.8 77.8
08/04/2019 17:02:10 89.6 89.15 89.15 79.5 82.1 76.5 89.91 89.51 89.51 79.9 82.8 77.8
08/04/2019 17:02:11 89.41 89.35 89.35 79.6 82.1 76.5 89.71 89.68 89.68 80 82.8 77.8
08/04/2019 17:02:12 90.29 89.94 89.94 79.8 82.2 76.5 90.55 90.21 90.21 80.2 82.8 77.8
08/04/2019 17:02:13 91.09 90.7 90.7 80 82.2 76.6 91.35 90.97 90.97 80.3 82.9 77.8
08/04/2019 17:02:14 90.22 90.74 90.74 80.1 82.2 76.6 90.35 91 91 80.5 82.9 77.9
08/04/2019 17:02:15 91.42 91.15 91.15 80.3 82.3 76.6 91.61 91.34 91.34 80.7 82.9 77.9
08/04/2019 17:02:16 92.3 91.97 91.97 80.6 82.3 76.7 92.46 92.14 92.14 80.9 83 77.9
08/04/2019 17:02:17 92.26 92.18 92.18 80.8 82.4 76.7 92.5 92.39 92.39 81.1 83 78
08/04/2019 17:02:18 89.74 92.13 92.18 80.9 82.4 76.8 89.97 92.35 92.39 81.2 83 78
08/04/2019 17:02:19 81.33 90.47 92.18 80.9 82.4 76.8 80.75 90.69 92.39 81.2 83 78
08/04/2019 17:02:20 81.79 87.02 92.18 80.9 82.4 76.8 81.18 87.11 92.39 81.2 83 78
08/04/2019 17:02:21 82.55 84.56 92.18 80.9 82.4 76.8 81.86 84.43 92.39 81.2 83 78
08/04/2019 17:02:22 81.64 83.43 92.18 80.9 82.4 76.8 80.86 83.01 92.39 81.2 83 78
08/04/2019 17:02:23 72.71 82.14 92.18 80.9 82.4 76.8 72.25 81.55 92.39 81.3 83 78
08/04/2019 17:02:24 72.05 78.65 92.18 80.9 82.4 76.8 71.5 78.08 92.39 81.3 83 78
08/04/2019 17:02:25 67.6 75.65 92.18 80.9 82.4 76.8 68.27 75.09 92.39 81.3 83 78
08/04/2019 17:02:26 58.94 72.46 92.18 81 82.4 76.8 64.49 72.17 92.39 81.3 83 78
08/04/2019 17:02:27 59.48 68.52 92.18 80.9 82.4 76.8 65.3 69.03 92.39 81.3 83 78
08/04/2019 17:02:28 60.07 65.12 92.18 80.9 82.4 76.8 65.44 67.1 92.39 81.3 83 78
08/04/2019 17:02:29 84.93 83.88 92.18 81 82.4 76.8 85.41 84.37 92.39 81.3 83 78
08/04/2019 17:02:30 89.33 87.69 92.18 81.1 82.4 76.8 89.87 88.23 92.39 81.4 83 78
08/04/2019 17:02:31 88.29 88.08 92.18 81.2 82.5 76.8 88.77 88.6 92.39 81.5 83.1 78
08/04/2019 17:02:32 88.88 88.64 92.18 81.2 82.5 76.8 89.4 89.16 92.39 81.6 83.1 78
08/04/2019 17:02:33 85.55 88.53 92.18 81.3 82.5 76.8 86.08 89.05 92.39 81.6 83.1 78.1
08/04/2019 17:02:34 86.4 86.91 92.18 81.3 82.5 76.9 86.99 87.44 92.39 81.6 83.1 78.1
08/04/2019 17:02:35 86.99 86.98 92.18 81.4 82.5 76.9 87.62 87.58 92.39 81.7 83.1 78.1
08/04/2019 17:02:36 86.82 86.87 92.18 81.4 82.5 76.9 87.44 87.5 92.39 81.8 83.1 78.1
08/04/2019 17:02:37 87.04 86.98 92.18 81.5 82.5 76.9 87.62 87.57 92.39 81.8 83.1 78.1
08/04/2019 17:02:38 87.42 87.26 92.18 81.5 82.6 76.9 87.95 87.8 92.39 81.9 83.2 78.1
08/04/2019 17:02:39 87.69 87.66 92.18 81.6 82.6 76.9 88.13 88.17 92.39 81.9 83.2 78.1
08/04/2019 17:02:40 83.29 87.51 92.18 81.6 82.6 76.9 83.13 87.98 92.39 81.9 83.2 78.1
08/04/2019 17:02:41 82.06 85.18 92.18 81.6 82.6 76.9 81.84 85.4 92.39 82 83.2 78.1
08/04/2019 17:02:42 83.59 83.65 92.18 81.7 82.6 76.9 83.6 83.67 92.39 82 83.2 78.1
08/04/2019 17:02:43 83.6 83.78 92.18 81.7 82.6 76.9 83.42 83.76 92.39 82 83.2 78.1
08/04/2019 17:02:44 83.82 83.73 92.18 81.7 82.6 76.9 83.49 83.51 92.39 82 83.2 78.1
08/04/2019 17:02:45 82.22 84.23 92.18 81.7 82.6 76.9 81.72 83.84 92.39 82 83.2 78.1
08/04/2019 17:02:46 71.84 82.32 92.18 81.7 82.6 76.9 71.61 81.95 92.39 82 83.2 78.1
08/04/2019 17:02:47 71.76 78.72 92.13 81.7 82.6 76.9 71.71 78.37 92.35 82 83.2 78.1
08/04/2019 17:02:48 72.05 75.77 90.47 81.7 82.6 76.9 71.45 75.49 90.69 82 83.2 78.1
08/04/2019 17:02:49 67.38 73.85 88.64 81.7 82.6 76.9 68.21 73.44 89.16 82 83.2 78.1
08/04/2019 17:02:50 58.71 70.72 88.64 81.7 82.6 76.9 64.09 70.75 89.16 82 83.2 78.1
08/04/2019 17:02:51 61.57 66.96 88.64 81.7 82.6 76.9 65.21 67.89 89.16 82 83.2 78.1
08/04/2019 17:02:52 57.35 64.7 88.64 81.7 82.6 76.9 63.78 66.67 89.16 82 83.2 78.1
08/04/2019 17:02:53 60.12 61.97 88.64 81.7 82.6 76.9 63.92 65.12 89.16 82 83.2 78.1
08/04/2019 17:02:54 59.17 60.42 88.64 81.7 82.6 76.9 63.99 64.3 89.16 82 83.2 78.1
08/04/2019 17:02:55 58.78 59.92 88.64 81.7 82.6 76.9 63.44 64.13 89.16 82 83.2 78.1
08/04/2019 17:02:56 57 59.05 88.64 81.7 82.6 76.9 62.93 63.64 89.16 82 83.2 78.1
08/04/2019 17:02:57 62.08 61.3 88.64 81.7 82.6 76.9 64.63 64.15 89.16 82 83.2 78.1
08/04/2019 17:02:58 59.26 60.5 88.64 81.7 82.6 76.9 63.69 64.22 89.16 82 83.2 78.1
08/04/2019 17:02:59 59.45 59.96 88.64 81.7 82.6 76.9 63.77 63.96 89.16 82 83.2 78.1
08/04/2019 17:03:00 60.11 60.37 88.64 81.7 82.6 76.9 64.18 64.24 89.16 82 83.2 78.1
08/04/2019 17:03:01 61.54 61.44 88.64 81.7 82.6 76.9 64.86 64.78 89.16 82 83.2 78.1
08/04/2019 17:03:02 58.15 61.39 88.53 81.7 82.6 76.9 63.68 64.81 89.05 82 83.2 78.1
08/04/2019 17:03:03 60.69 60.66 87.66 81.7 82.6 76.9 64.8 64.6 88.17 82 83.2 78.1
08/04/2019 17:03:04 62.36 62.06 87.66 81.7 82.6 76.9 66.65 66.18 88.17 82 83.2 78.1
08/04/2019 17:03:05 61.44 61.83 87.66 81.7 82.6 76.9 66.31 66.27 88.17 82 83.2 78.1
08/04/2019 17:03:06 82.83 81 87.66 81.7 82.6 76.9 82.21 80.45 88.17 82 83.2 78.1
08/04/2019 17:03:07 84.34 83.64 87.66 81.8 82.6 77 83.79 83.04 88.17 82.1 83.2 78.1
08/04/2019 17:03:08 85.71 85 87.66 81.8 82.6 77 85.14 84.43 88.17 82.1 83.2 78.1
08/04/2019 17:03:09 86.39 86.08 87.51 81.8 82.6 77 85.6 85.36 87.98 82.1 83.2 78.1
08/04/2019 17:03:10 84.39 86.07 86.08 81.9 82.6 77 83.96 85.35 85.4 82.2 83.2 78.1
08/04/2019 17:03:11 86.09 85.84 86.08 81.9 82.7 77 85.35 85.16 85.36 82.2 83.2 78.1
08/04/2019 17:03:12 87.22 86.83 86.83 82 82.7 77 86.41 86.05 86.05 82.2 83.2 78.2
08/04/2019 17:03:13 75.31 86.78 86.83 82 82.7 77 75.17 86.01 86.05 82.2 83.2 78.1
08/04/2019 17:03:14 62.56 82.84 86.83 82 82.7 77 66.16 82.14 86.05 82.2 83.2 78.1
08/04/2019 17:03:15 64.33 78.67 86.83 82 82.7 77 67.13 78.08 86.05 82.2 83.2 78.1
08/04/2019 17:03:16 64.56 74.68 86.83 82 82.7 77 66.89 74.37 86.05 82.2 83.2 78.1
08/04/2019 17:03:17 76.27 76.11 86.83 82 82.7 77 76.39 76.19 86.05 82.2 83.2 78.1
08/04/2019 17:03:18 83.71 82.22 86.83 82 82.7 77 83.7 82.23 86.05 82.2 83.2 78.1
08/04/2019 17:03:19 83.35 82.99 86.83 82 82.7 77 83.2 82.94 86.05 82.3 83.2 78.1
08/04/2019 17:03:20 84.64 84.15 86.83 82 82.7 77 84.54 84.06 86.05 82.3 83.2 78.1
08/04/2019 17:03:21 85.31 84.91 86.83 82.1 82.7 77 85.17 84.76 86.05 82.3 83.2 78.2
08/04/2019 17:03:22 85.93 85.52 86.83 82.1 82.7 77 85.76 85.42 86.05 82.3 83.2 78.2
08/04/2019 17:03:23 85.35 85.64 86.83 82.1 82.7 77 84.89 85.43 86.05 82.4 83.2 78.2
08/04/2019 17:03:24 84.9 85.33 86.83 82.1 82.7 77 84.13 84.97 86.05 82.4 83.2 78.2
08/04/2019 17:03:25 85.61 85.54 86.83 82.2 82.7 77 84.71 84.73 86.05 82.4 83.3 78.2
08/04/2019 17:03:26 68.49 85.43 86.83 82.2 82.7 77 68.84 84.61 86.05 82.4 83.3 78.2
08/04/2019 17:03:27 71.18 81.29 86.83 82.2 82.7 77 72.3 80.51 86.05 82.4 83.3 78.2
08/04/2019 17:03:28 60.63 77.59 86.83 82.2 82.7 77 63.88 77.1 86.05 82.4 83.3 78.2
08/04/2019 17:03:29 58.02 73.49 86.83 82.2 82.7 77 63.18 73.18 86.05 82.4 83.3 78.2
08/04/2019 17:03:30 58.29 69.44 86.83 82.2 82.7 77 63.57 69.6 86.05 82.4 83.2 78.2
08/04/2019 17:03:31 63.53 65.72 86.83 82.2 82.7 77 66.15 66.87 86.05 82.3 83.2 78.2
08/04/2019 17:03:32 61.67 64.56 86.83 82.2 82.7 77 65.01 66.47 86.05 82.3 83.2 78.2
08/04/2019 17:03:33 61.51 63.09 86.83 82.2 82.7 77 65.37 65.74 86.05 82.3 83.2 78.2
08/04/2019 17:03:34 60.99 62.13 86.83 82.2 82.7 77 65.67 65.69 86.05 82.3 83.2 78.2
08/04/2019 17:03:35 61.08 61.6 86.83 82.2 82.7 77 65.39 65.76 86.05 82.3 83.2 78.2
08/04/2019 17:03:36 61.59 61.49 86.83 82.2 82.7 77 67.89 67.41 86.05 82.3 83.2 78.2
08/04/2019 17:03:37 73.41 71.74 86.83 82.2 82.7 77 76.34 74.77 86.05 82.3 83.2 78.2
08/04/2019 17:03:38 62.69 70.74 86.83 82.2 82.7 77 66.43 73.88 86.05 82.3 83.2 78.2
08/04/2019 17:03:39 65.67 67.45 86.83 82.2 82.7 77 67.69 70.72 86.05 82.3 83.2 78.1
08/04/2019 17:03:40 63.4 66.7 86.83 82.2 82.7 77 65.72 69.21 86.05 82.3 83.2 78.1
08/04/2019 17:03:41 61.91 64.72 86.83 82.2 82.7 77 64.77 67.3 86.05 82.3 83.2 78.1
08/04/2019 17:03:42 62.05 63.26 86.78 82.2 82.7 77 65.98 66.04 86.01 82.3 83.2 78.1
08/04/2019 17:03:43 61.23 62.71 85.64 82.2 82.7 77 66.7 66.49 85.43 82.3 83.2 78.1
08/04/2019 17:03:44 60.25 61.64 85.64 82.2 82.7 77 66.38 66.54 85.43 82.3 83.2 78.1
08/04/2019 17:03:45 61.35 61.32 85.64 82.2 82.7 77 66.7 66.68 85.43 82.3 83.2 78.1
08/04/2019 17:03:46 59.7 61.24 85.64 82.2 82.7 77 66.79 66.9 85.43 82.3 83.2 78.1
08/04/2019 17:03:47 56.96 60.29 85.64 82.2 82.7 77 67.55 67.67 85.43 82.3 83.2 78.1
08/04/2019 17:03:48 58.75 58.77 85.64 82.2 82.7 77 66.02 67.15 85.43 82.3 83.2 78.1
08/04/2019 17:03:49 60.6 60.22 85.64 82.2 82.7 77 69.48 68.75 85.43 82.3 83.2 78.1
08/04/2019 17:03:50 58.6 59.97 85.64 82.2 82.7 77 67.18 68.45 85.43 82.3 83.2 78.1
08/04/2019 17:03:51 62.81 62.45 85.64 82.2 82.7 77 66.93 68.13 85.43 82.3 83.2 78.1
08/04/2019 17:03:52 59.68 61.14 85.64 82.2 82.7 77 68.49 68.19 85.43 82.3 83.2 78.1
08/04/2019 17:03:53 57.71 60.6 85.54 82.2 82.7 77 65.07 68.08 84.97 82.3 83.2 78.1
08/04/2019 17:03:54 78.23 77.41 85.54 82.2 82.7 77 79.02 78.25 84.73 82.3 83.2 78.1
08/04/2019 17:03:55 82.56 82.69 85.43 82.2 82.7 77 83.05 83.23 84.61 82.3 83.2 78.1
08/04/2019 17:03:56 61.82 80.1 82.69 82.2 82.7 77 64.82 80.67 83.23 82.3 83.2 78.1
08/04/2019 17:03:57 93.54 91.94 91.94 82.4 82.8 77.1 93.88 92.29 92.29 82.5 83.3 78.2
08/04/2019 17:03:58 94.77 93.91 93.91 82.6 82.9 77.2 95.08 94.22 94.22 82.8 83.4 78.2
08/04/2019 17:03:59 93.5 93.86 93.91 82.8 82.9 77.2 94.15 94.33 94.33 83 83.4 78.3
08/04/2019 17:04:00 92.91 93.53 93.91 82.9 83 77.3 93.62 94.06 94.33 83.1 83.5 78.3
08/04/2019 17:04:01 93.75 93.61 93.91 83.1 83 77.3 94.28 94.18 94.33 83.3 83.5 78.4
08/04/2019 17:04:02 94.48 94.21 94.21 83.3 83.1 77.4 94.84 94.62 94.62 83.5 83.6 78.4
08/04/2019 17:04:03 94.53 94.52 94.52 83.5 83.2 77.4 94.95 94.92 94.92 83.7 83.6 78.5
08/04/2019 17:04:04 94 94.33 94.52 83.7 83.2 77.5 94.48 94.75 94.92 83.9 83.7 78.5
08/04/2019 17:04:05 94.23 94.36 94.52 83.8 83.3 77.5 94.67 94.82 94.92 84 83.7 78.6
08/04/2019 17:04:06 92.15 94.27 94.52 83.9 83.3 77.6 92.56 94.72 94.92 84.1 83.8 78.6
08/04/2019 17:04:07 81.91 92.73 94.52 83.9 83.3 77.6 81.4 93.14 94.92 84.2 83.7 78.6
08/04/2019 17:04:08 82.44 89.05 94.52 83.9 83.3 77.6 81.74 89.36 94.92 84.2 83.7 78.6
08/04/2019 17:04:09 81.79 86.12 94.52 83.9 83.3 77.6 81.16 86.19 94.92 84.2 83.7 78.6
08/04/2019 17:04:10 82.43 83.9 94.52 84 83.3 77.6 81.88 83.72 94.92 84.2 83.7 78.6
08/04/2019 17:04:11 79.87 83.1 94.52 84 83.3 77.6 79.22 82.71 94.92 84.2 83.7 78.6
08/04/2019 17:04:12 73.18 80.96 94.52 84 83.3 77.6 73.78 80.47 94.92 84.2 83.7 78.6
08/04/2019 17:04:13 68.67 77.83 94.52 84 83.3 77.6 71.2 77.63 94.92 84.2 83.7 78.6
08/04/2019 17:04:14 69.76 74.24 94.52 84 83.3 77.6 70.95 74.6 94.92 84.2 83.7 78.6
08/04/2019 17:04:15 63.38 72.05 94.52 84 83.3 77.6 67.06 72.75 94.92 84.2 83.7 78.6
08/04/2019 17:04:16 58.99 68.62 94.52 84 83.3 77.6 64.97 70.06 94.92 84.2 83.7 78.6
08/04/2019 17:04:17 60.48 65.15 94.52 84 83.3 77.6 65.78 67.62 94.92 84.2 83.7 78.6
08/04/2019 17:04:18 75.27 74.22 94.52 84 83.3 77.6 76.96 75.94 94.92 84.2 83.7 78.6
08/04/2019 17:04:19 68.51 74.29 94.52 84 83.3 77.6 70.95 76 94.92 84.2 83.7 78.6
08/04/2019 17:04:20 65.83 71.23 94.52 84 83.3 77.6 67.58 73.19 94.92 84.2 83.7 78.6
08/04/2019 17:04:21 86.91 84.53 94.52 84 83.3 77.6 86.11 83.78 94.92 84.2 83.8 78.6
08/04/2019 17:04:22 83.5 85.26 94.52 84 83.3 77.6 83 84.62 94.92 84.2 83.8 78.6
08/04/2019 17:04:23 66.14 83.27 94.52 84 83.3 77.6 68.48 82.67 94.92 84.2 83.8 78.6
08/04/2019 17:04:24 55.86 79.13 94.52 84 83.3 77.6 62.92 78.65 94.92 84.2 83.8 78.6
08/04/2019 17:04:25 65.26 74.92 94.52 84 83.3 77.6 66.04 74.59 94.92 84.2 83.8 78.6
08/04/2019 17:04:26 87.88 86.79 94.52 84 83.4 77.6 87.13 86.03 94.92 84.3 83.8 78.6
08/04/2019 17:04:27 92.42 91.17 94.52 84.1 83.4 77.7 91.39 90.19 94.92 84.3 83.8 78.6
08/04/2019 17:04:28 67.36 90.91 94.52 84.1 83.4 77.7 68.49 89.93 94.92 84.3 83.8 78.6
08/04/2019 17:04:29 61.11 86.69 94.52 84.1 83.4 77.7 64.56 85.73 94.92 84.3 83.8 78.6
08/04/2019 17:04:30 55.01 82.47 94.52 84.1 83.4 77.7 63.78 81.54 94.92 84.3 83.8 78.6
08/04/2019 17:04:31 62.4 78.24 94.52 84.1 83.4 77.7 66.32 77.42 94.92 84.3 83.8 78.6
08/04/2019 17:04:32 59.33 74.25 94.52 84.1 83.4 77.7 65.56 73.81 94.92 84.3 83.8 78.6
08/04/2019 17:04:33 65.93 70.22 94.36 84.1 83.4 77.7 69.84 70.75 94.82 84.3 83.8 78.6
08/04/2019 17:04:34 72.78 72.13 94.36 84.1 83.4 77.7 74.62 73.99 94.82 84.3 83.8 78.6
08/04/2019 17:04:35 82.27 81.57 94.27 84.1 83.4 77.7 81.62 81.02 94.72 84.3 83.8 78.6
08/04/2019 17:04:36 87.71 86.14 92.73 84.2 83.4 77.7 86.94 85.4 93.14 84.4 83.8 78.6
08/04/2019 17:04:37 87.79 87.43 91.17 84.2 83.4 77.7 86.88 86.57 90.19 84.4 83.8 78.6
08/04/2019 17:04:38 91.31 90.07 91.17 84.3 83.5 77.7 90.44 89.19 90.19 84.4 83.8 78.7
08/04/2019 17:04:39 93.26 92.61 92.61 84.4 83.5 77.7 92.3 91.64 91.64 84.5 83.9 78.7
08/04/2019 17:04:40 94.4 93.92 93.92 84.5 83.6 77.8 93.29 92.86 92.86 84.6 83.9 78.7
08/04/2019 17:04:41 93.81 93.93 93.93 84.7 83.6 77.9 92.62 92.78 92.86 84.7 83.9 78.7
08/04/2019 17:04:42 91.18 93.81 93.93 84.7 83.6 77.9 90.28 92.67 92.86 84.8 84 78.8
08/04/2019 17:04:43 64.35 92.26 93.93 84.7 83.6 77.9 66.58 91.24 92.86 84.8 84 78.8
08/04/2019 17:04:44 58.61 88.03 93.93 84.7 83.6 77.9 65.31 87.02 92.86 84.8 84 78.8
08/04/2019 17:04:45 60.41 83.8 93.93 84.7 83.6 77.9 66.11 82.82 92.86 84.8 84 78.8
08/04/2019 17:04:46 57.67 79.59 93.93 84.7 83.6 77.9 64.86 78.74 92.86 84.8 84 78.8
08/04/2019 17:04:47 60.19 75.39 93.93 84.7 83.6 77.9 66.06 74.78 92.86 84.8 84 78.8
08/04/2019 17:04:48 58.77 71.37 93.93 84.7 83.6 77.9 65.47 71.44 92.86 84.8 84 78.8
08/04/2019 17:04:49 57.98 67.5 93.93 84.7 83.6 77.9 65.64 68.67 92.86 84.8 84 78.8
08/04/2019 17:04:50 64.55 64.66 93.93 84.7 83.6 77.9 68.02 67.88 92.86 84.8 84 78.8
08/04/2019 17:04:51 59.68 64.51 93.93 84.7 83.6 77.9 65.44 67.83 92.86 84.8 84 78.8
08/04/2019 17:04:52 57.97 61.95 93.93 84.7 83.6 77.9 65.34 66.47 92.86 84.8 84 78.8
08/04/2019 17:04:53 67.26 66 93.93 84.7 83.6 77.9 69.82 68.95 92.86 84.8 84 78.8
08/04/2019 17:04:54 59.4 65.81 93.93 84.7 83.6 77.9 65.78 68.89 92.86 84.8 84 78.8
08/04/2019 17:04:55 60.14 62.93 93.93 84.7 83.6 77.9 67.84 67.79 92.86 84.8 83.9 78.8
08/04/2019 17:04:56 58.97 61.7 93.93 84.7 83.6 77.9 65.85 67.77 92.86 84.8 83.9 78.8
08/04/2019 17:04:57 64.33 63.71 93.93 84.7 83.6 77.9 68.18 67.81 92.86 84.8 83.9 78.8
08/04/2019 17:04:58 58.82 63.04 93.93 84.7 83.6 77.9 65.71 67.58 92.86 84.8 83.9 78.8
08/04/2019 17:04:59 60.38 60.9 93.93 84.7 83.6 77.9 68.12 67.78 92.86 84.8 83.9 78.8
08/04/2019 17:05:00 58.65 60.85 93.93 84.7 83.6 77.9 66.22 67.69 92.86 84.8 83.9 78.8
08/04/2019 17:05:01 63.47 62.89 93.93 84.7 83.6 77.9 68.18 68.01 92.86 84.8 83.9 78.8
08/04/2019 17:05:02 64.83 65.05 93.93 84.7 83.6 77.9 69.58 69.35 92.86 84.8 83.9 78.8
08/04/2019 17:05:03 63.1 64.23 93.93 84.7 83.6 77.9 71.57 70.87 92.86 84.8 83.9 78.8
08/04/2019 17:05:04 59.46 63.45 93.93 84.7 83.6 77.9 70.97 71.13 92.86 84.8 83.9 78.8
08/04/2019 17:05:05 59.18 61.36 93.93 84.7 83.6 77.9 67.6 70.92 92.86 84.8 83.9 78.8
08/04/2019 17:05:06 60.22 60.26 93.93 84.7 83.6 77.9 68.44 69.39 92.86 84.8 83.9 78.8
08/04/2019 17:05:07 58.88 60.26 93.93 84.7 83.6 77.9 68.7 68.88 92.86 84.8 83.9 78.8
08/04/2019 17:05:08 59.96 59.94 93.93 84.7 83.6 77.9 70.73 70.48 92.86 84.8 83.9 78.7
08/04/2019 17:05:09 59.19 59.95 93.93 84.7 83.6 77.9 70.02 70.35 92.86 84.8 83.9 78.7
08/04/2019 17:05:10 59.94 59.85 93.93 84.7 83.6 77.9 70.51 71.03 92.78 84.8 83.9 78.7
08/04/2019 17:05:11 60.18 60.05 93.81 84.7 83.6 77.9 68.7 70.19 92.67 84.8 83.9 78.7
08/04/2019 17:05:12 60.49 60.38 92.26 84.7 83.6 77.9 68.6 69.45 91.24 84.8 83.9 78.7
08/04/2019 17:05:13 64.28 63.56 88.03 84.7 83.6 77.9 68.55 68.9 87.02 84.8 83.9 78.7
08/04/2019 17:05:14 59.9 63.55 83.8 84.7 83.6 77.9 66.83 68.87 82.82 84.8 83.9 78.7
08/04/2019 17:05:15 58.41 61.53 79.59 84.7 83.6 77.9 65.61 67.64 78.74 84.8 83.9 78.7
08/04/2019 17:05:16 59.1 59.81 75.39 84.7 83.6 77.9 66.27 66.48 74.78 84.8 83.9 78.7
08/04/2019 17:05:17 70.95 69.6 71.37 84.7 83.6 77.9 73.02 71.95 71.95 84.8 83.9 78.7
08/04/2019 17:05:18 66.32 69.62 69.62 84.7 83.6 77.9 69.67 72.01 72.01 84.8 83.9 78.7
08/04/2019 17:05:19 59.2 67.49 69.62 84.7 83.6 77.9 64.31 70.33 72.01 84.8 83.9 78.7
08/04/2019 17:05:20 57.56 64.17 69.62 84.7 83.6 77.9 65.26 67.58 72.01 84.8 83.9 78.7
08/04/2019 17:05:21 62.84 62.66 69.62 84.7 83.6 77.9 67.5 67.44 72.01 84.8 83.9 78.7
08/04/2019 17:05:22 58.73 62.31 69.62 84.7 83.6 77.9 64.88 67.05 72.01 84.8 83.9 78.7
08/04/2019 17:05:23 62.15 61.93 69.62 84.7 83.6 77.9 66.83 66.58 72.01 84.8 83.9 78.7
08/04/2019 17:05:24 58.39 61.94 69.62 84.7 83.6 77.9 64.14 66.56 72.01 84.8 83.9 78.7
08/04/2019 17:05:25 61.01 60.79 69.62 84.7 83.6 77.9 65.17 65.3 72.01 84.8 83.9 78.7
08/04/2019 17:05:26 56.41 60.8 69.62 84.7 83.6 77.9 63.13 65.22 72.01 84.7 83.9 78.7
08/04/2019 17:05:27 57.27 58.5 69.62 84.7 83.6 77.9 63.05 64.01 72.01 84.7 83.9 78.7
08/04/2019 17:05:28 58.56 58.53 69.62 84.6 83.6 77.9 65.17 64.71 72.01 84.6 83.9 78.7
08/04/2019 17:05:29 73.07 70.88 70.88 84.4 83.6 77.9 74.42 72.66 72.66 84.4 83.9 78.7
08/04/2019 17:05:30 69.37 71.08 71.08 84.2 83.6 77.9 69.78 72.31 72.66 84.3 83.9 78.7
08/04/2019 17:05:31 67.34 69.95 71.08 84.1 83.6 77.9 68.05 70.7 72.66 84.2 83.9 78.7
08/04/2019 17:05:32 62.3 68.17 71.08 84.1 83.6 77.9 67.28 69.07 72.66 84.1 83.9 78.7
08/04/2019 17:05:33 62.54 65.27 71.08 84.1 83.6 77.9 67.06 67.94 72.66 84.1 83.9 78.7
08/04/2019 17:05:34 60.37 63.95 71.08 84 83.6 77.9 67.53 67.72 72.66 84.1 83.9 78.7
08/04/2019 17:05:35 63.97 63.84 71.08 84 83.6 77.9 69.74 69.18 72.66 84 83.9 78.7
08/04/2019 17:05:36 62.98 63.53 71.08 84 83.6 77.9 74.17 72.92 72.92 84 83.9 78.7
08/04/2019 17:05:37 65.67 64.94 71.08 84 83.6 77.9 73.73 73.76 73.76 84 83.9 78.7
08/04/2019 17:05:38 60.78 64.69 71.08 84 83.6 77.9 73.64 75.31 75.31 84 83.9 78.7
08/04/2019 17:05:39 68.6 68.12 71.08 84 83.6 77.9 70.42 72.98 75.31 84 83.9 78.7
08/04/2019 17:05:40 77.17 76.75 76.75 84 83.6 77.9 76.36 76.22 76.22 84 83.9 78.7
08/04/2019 17:05:41 68.68 76.78 76.78 84 83.6 77.9 70.38 76.24 76.24 84 83.9 78.7
08/04/2019 17:05:42 63.37 73.22 76.78 84 83.6 77.9 68.1 73.29 76.24 84 83.9 78.7
08/04/2019 17:05:43 63.14 69.69 76.78 84 83.6 77.9 67.92 70.8 76.24 84 83.9 78.7
08/04/2019 17:05:44 60.54 66.87 76.78 84 83.6 77.9 67.23 69.37 76.24 84 83.9 78.7
08/04/2019 17:05:45 64.68 64.98 76.78 84 83.6 77.9 70.43 69.94 76.24 84 83.9 78.7
08/04/2019 17:05:46 61.23 64.38 76.78 84 83.6 77.9 67.41 69.72 76.24 84 83.9 78.7
08/04/2019 17:05:47 64.92 64.84 76.78 84 83.6 77.9 68.61 68.86 76.24 84 83.9 78.7
08/04/2019 17:05:48 58.54 64.82 76.78 84 83.6 77.9 65.91 68.79 76.24 84 83.9 78.7
08/04/2019 17:05:49 55.44 61.83 76.78 84 83.6 77.9 65.07 67.14 76.24 84 83.9 78.7
08/04/2019 17:05:50 55.37 58.99 76.78 84 83.6 77.9 65.08 66 76.24 84 83.9 78.7
08/04/2019 17:05:51 55.92 57.16 76.78 84 83.6 77.9 64.3 65.75 76.24 84 83.9 78.7
08/04/2019 17:05:52 58.66 58.32 76.78 83.9 83.6 77.9 64.77 65.04 76.24 84 83.9 78.7
08/04/2019 17:05:53 57.38 58.19 76.78 83.9 83.6 77.9 63.77 64.91 76.24 84 83.9 78.7
08/04/2019 17:05:54 55.66 57.75 76.78 83.9 83.6 77.9 63.84 64.37 76.24 83.9 83.9 78.7
08/04/2019 17:05:55 56.72 56.93 76.78 83.8 83.6 77.9 65.46 64.98 76.24 83.9 83.9 78.7
08/04/2019 17:05:56 59.08 58.66 76.78 83.8 83.6 77.9 65.07 65.28 76.24 83.9 83.9 78.7
08/04/2019 17:05:57 56.48 58.79 76.78 83.8 83.6 77.9 64.95 65.67 76.24 83.9 83.9 78.7
08/04/2019 17:05:58 54.68 57.3 76.78 83.8 83.6 77.9 62.86 65.08 76.24 83.9 83.9 78.7
08/04/2019 17:05:59 55.58 55.97 76.78 83.8 83.6 77.9 64 64.07 76.24 83.9 83.9 78.7
08/04/2019 17:06:00 55.76 55.79 76.78 83.8 83.6 77.9 63.66 63.91 76.24 83.9 83.8 78.7
08/04/2019 17:06:01 56.16 56.02 76.78 83.8 83.6 77.9 63.54 63.94 76.24 83.9 83.8 78.7
08/04/2019 17:06:02 56.32 56.44 76.78 83.8 83.6 77.9 63.77 63.86 76.24 83.9 83.8 78.7
08/04/2019 17:06:03 66.47 66.23 76.78 83.8 83.6 77.9 71.62 71.3 76.24 83.9 83.8 78.7
08/04/2019 17:06:04 74.36 73.08 76.78 83.8 83.6 77.9 76.89 75.77 76.24 83.9 83.9 78.7
08/04/2019 17:06:05 67.79 73.08 76.78 83.8 83.6 77.9 70.16 75.75 76.24 83.9 83.9 78.7
08/04/2019 17:06:06 55.69 70.31 76.78 83.8 83.6 77.9 63.85 72.93 76.24 83.9 83.8 78.7
08/04/2019 17:06:07 55.72 66.31 76.78 83.8 83.6 77.9 63.69 69.51 76.24 83.9 83.8 78.7
08/04/2019 17:06:08 56.16 62.61 76.78 83.8 83.6 77.9 65.7 66.78 76.24 83.9 83.8 78.7
08/04/2019 17:06:09 55.45 59.84 76.78 83.7 83.6 77.9 65.43 66.48 76.24 83.8 83.8 78.7
08/04/2019 17:06:10 55.87 57.56 76.78 83.7 83.6 77.9 64.12 65.66 76.24 83.8 83.8 78.7
08/04/2019 17:06:11 56.08 56.39 73.22 83.6 83.6 77.9 64.56 64.82 75.77 83.7 83.8 78.7
08/04/2019 17:06:12 58.54 58.24 73.08 83.6 83.6 77.9 64.6 65.05 75.77 83.7 83.8 78.7
08/04/2019 17:06:13 56.05 58.07 73.08 83.6 83.6 77.9 63.23 64.64 75.77 83.6 83.8 78.7
08/04/2019 17:06:14 55.42 56.9 73.08 83.6 83.6 77.9 62.93 63.77 75.77 83.6 83.8 78.7
08/04/2019 17:06:15 56 56.16 73.08 83.5 83.6 77.9 63.9 63.83 75.77 83.6 83.8 78.7
08/04/2019 17:06:16 55.49 55.93 73.08 83.5 83.6 77.9 64.22 64.05 75.77 83.6 83.8 78.7
08/04/2019 17:06:17 54.44 56.05 73.08 83.5 83.6 77.9 63.09 64.27 75.77 83.6 83.8 78.7
08/04/2019 17:06:18 54.66 54.92 73.08 83.5 83.6 77.9 62.69 63.4 75.77 83.6 83.8 78.7
08/04/2019 17:06:19 56.25 55.85 73.08 83.5 83.6 77.9 63.08 63.11 75.77 83.6 83.8 78.7
08/04/2019 17:06:20 57.81 57.17 73.08 83.5 83.6 77.9 63.72 63.6 75.77 83.6 83.8 78.7
08/04/2019 17:06:21 56.13 57.12 73.08 83.5 83.6 77.9 63.48 63.58 75.77 83.6 83.8 78.7
08/04/2019 17:06:22 59.64 59.02 73.08 83.5 83.6 77.9 64.12 64.03 75.77 83.6 83.8 78.7
08/04/2019 17:06:23 63.86 62.86 73.08 83.5 83.6 77.9 66.52 65.94 75.77 83.6 83.8 78.7
08/04/2019 17:06:24 62.86 63.69 73.08 83.5 83.6 77.9 66.12 66.59 75.77 83.6 83.8 78.7
08/04/2019 17:06:25 72.06 71.04 73.08 83.5 83.6 77.9 73.61 72.66 75.77 83.5 83.8 78.7
08/04/2019 17:06:26 57.43 70.31 73.08 83.4 83.6 77.9 63.54 71.98 75.77 83.5 83.9 78.7
08/04/2019 17:06:27 53.9 66.38 73.08 83.4 83.6 77.9 63.19 68.64 75.77 83.5 83.9 78.7
08/04/2019 17:06:28 54.33 62.52 73.08 83.4 83.6 77.9 63.85 66.08 75.77 83.5 83.9 78.7
08/04/2019 17:06:29 56.18 59.25 73.08 83.4 83.6 77.9 63.51 64.96 75.77 83.5 83.9 78.7
08/04/2019 17:06:30 63.82 62.37 73.08 83.4 83.6 77.9 66.55 65.84 75.77 83.5 83.9 78.7
08/04/2019 17:06:31 63.69 63.84 73.08 83.4 83.6 77.9 66.53 66.63 75.77 83.5 83.9 78.7
08/04/2019 17:06:32 59.41 63.06 73.08 83.4 83.6 77.9 64.45 66.15 75.77 83.5 83.9 78.7
08/04/2019 17:06:33 57.9 61.1 73.08 83.4 83.6 77.9 64.59 65.24 75.77 83.5 83.9 78.7
08/04/2019 17:06:34 55.41 59.36 73.08 83.4 83.6 77.9 63.46 64.93 75.75 83.5 83.9 78.7
08/04/2019 17:06:35 56.53 57.31 71.04 83.4 83.6 77.9 64.12 64.31 72.93 83.5 83.9 78.7
08/04/2019 17:06:36 58.21 57.88 71.04 83.4 83.6 77.9 64.23 64.28 72.66 83.5 83.9 78.7
08/04/2019 17:06:37 58.72 59.04 71.04 83.4 83.6 77.9 64.83 64.7 72.66 83.5 83.9 78.7
08/04/2019 17:06:38 58.93 59.16 71.04 83.4 83.6 77.9 65.03 65.09 72.66 83.5 83.9 78.7
08/04/2019 17:06:39 56.88 58.47 71.04 83.4 83.6 77.9 64.05 64.81 72.66 83.5 83.9 78.7
08/04/2019 17:06:40 57.59 58.3 71.04 83.4 83.6 77.9 66.34 65.66 72.66 83.5 83.9 78.7
08/04/2019 17:06:41 58.25 58.41 71.04 83.4 83.6 77.9 65.72 65.88 72.66 83.5 83.9 78.7
08/04/2019 17:06:42 61.79 60.96 71.04 83.4 83.6 77.9 66.72 66.49 72.66 83.5 83.9 78.7
08/04/2019 17:06:43 61.06 61.4 71.04 83.4 83.6 77.9 67.24 67.2 72.66 83.5 83.9 78.7
08/04/2019 17:06:44 62.8 62.95 71.04 83.4 83.6 77.9 68.95 68.54 72.66 83.5 83.9 78.7
08/04/2019 17:06:45 57.25 62.01 71.04 83.4 83.6 77.9 66 68.24 72.66 83.5 83.9 78.7
08/04/2019 17:06:46 63.84 63.05 71.04 83.4 83.6 77.9 67.56 67.55 72.66 83.5 83.9 78.7
08/04/2019 17:06:47 63.87 64.81 71.04 83.4 83.6 77.9 67.94 68.43 72.66 83.5 83.9 78.7
08/04/2019 17:06:48 59.27 62.73 71.04 83.4 83.6 77.9 65.51 67.49 72.66 83.5 83.9 78.7
08/04/2019 17:06:49 58.15 61.41 71.04 83.4 83.6 77.9 65.98 66.6 72.66 83.5 83.9 78.7
08/04/2019 17:06:50 56.49 59.46 71.04 83.4 83.6 77.9 65.53 66.24 72.66 83.5 83.9 78.7
08/04/2019 17:06:51 55.62 57.85 71.04 83.4 83.6 77.9 64.95 65.62 72.66 83.5 83.9 78.7
08/04/2019 17:06:52 56.06 56.63 71.04 83.4 83.6 77.9 65.06 65.39 72.66 83.5 83.9 78.7
08/04/2019 17:06:53 56.99 56.81 71.04 83.4 83.6 77.9 66.32 65.96 72.66 83.5 83.9 78.7
08/04/2019 17:06:54 58.79 58.14 71.04 83.4 83.6 77.9 66.77 66.84 72.66 83.5 83.9 78.7
08/04/2019 17:06:55 59.6 59.22 70.31 83.4 83.6 77.9 66.02 66.35 71.98 83.5 83.9 78.7
08/04/2019 17:06:56 56.59 59.2 66.38 83.4 83.6 77.9 64.26 66.32 68.64 83.5 83.9 78.7
08/04/2019 17:06:57 56 57.69 64.81 83.4 83.6 77.9 64.01 65.1 68.54 83.5 83.9 78.7
08/04/2019 17:06:58 54.64 56.48 64.81 83.4 83.6 77.9 63.49 64.48 68.54 83.5 83.9 78.7
08/04/2019 17:06:59 55.92 55.92 64.81 83.4 83.6 77.9 63.61 63.89 68.54 83.5 83.9 78.7
08/04/2019 17:07:00 56.4 56.36 64.81 83.4 83.6 77.9 64.95 64.63 68.54 83.5 83.9 78.7
08/04/2019 17:07:01 55.7 56.22 64.81 83.4 83.6 77.9 63.37 64.59 68.54 83.5 83.9 78.7
08/04/2019 17:07:02 56.57 56.49 64.81 83.4 83.6 77.9 63.19 63.95 68.54 83.5 83.9 78.7
08/04/2019 17:07:03 56.64 56.68 64.81 83.4 83.6 77.9 63.87 63.84 68.54 83.5 83.9 78.7
08/04/2019 17:07:04 56.5 56.86 64.81 83.4 83.6 77.9 63.29 63.87 68.54 83.5 83.9 78.7
08/04/2019 17:07:05 57.06 56.86 64.81 83.4 83.6 77.9 64.04 64.17 68.54 83.5 83.9 78.7
08/04/2019 17:07:06 56.26 56.97 64.81 83.4 83.6 77.9 63.71 63.93 68.54 83.5 83.9 78.7
08/04/2019 17:07:07 55.75 56.36 64.81 83.4 83.6 77.9 63.78 63.9 68.54 83.5 83.9 78.7
08/04/2019 17:07:08 55.78 56.14 64.81 83.4 83.6 77.9 64.39 64.59 68.54 83.4 83.9 78.7
08/04/2019 17:07:09 55.45 55.85 64.81 83.3 83.6 77.9 63.51 63.98 68.54 83.4 83.9 78.7
08/04/2019 17:07:10 57.97 57.63 64.81 83.2 83.6 77.9 64.12 64.07 68.54 83.3 83.9 78.7
08/04/2019 17:07:11 60.96 59.86 64.81 83.2 83.6 77.9 65.54 65.09 68.54 83.2 83.9 78.7
08/04/2019 17:07:12 60.34 60.3 64.81 83.1 83.6 77.9 65.48 65.46 68.54 83.2 83.9 78.7
08/04/2019 17:07:13 66.64 64.93 64.93 83 83.6 77.9 73.55 72.15 72.15 83.1 83.9 78.7
08/04/2019 17:07:14 63.17 64.7 64.93 82.9 83.6 77.9 68.3 71.97 72.15 83 83.9 78.7
08/04/2019 17:07:15 62.87 63.71 64.93 82.8 83.6 77.9 67.35 69.9 72.15 82.9 83.9 78.7
08/04/2019 17:07:16 63.83 63.7 64.93 82.7 83.6 77.9 67.71 68.4 72.15 82.8 83.9 78.7
08/04/2019 17:07:17 64.09 63.96 64.93 82.6 83.6 77.9 68.27 68.26 72.15 82.6 83.9 78.7
08/04/2019 17:07:18 64.74 64.63 64.93 82.5 83.6 77.9 68.79 68.79 72.15 82.5 83.9 78.7
08/04/2019 17:07:19 63.07 64.44 64.93 82.5 83.6 77.9 69.38 69.19 72.15 82.5 83.9 78.7
08/04/2019 17:07:20 62.55 63.61 64.93 82.5 83.6 77.9 69.14 69.31 72.15 82.5 83.9 78.7
08/04/2019 17:07:21 62.57 63.02 64.93 82.5 83.6 77.9 68.98 69.15 72.15 82.5 83.9 78.7
08/04/2019 17:07:22 62.01 62.71 64.93 82.4 83.6 77.9 68.01 69.15 72.15 82.5 83.9 78.7
08/04/2019 17:07:23 61.34 62.32 64.93 82.4 83.6 77.9 70.38 69.87 72.15 82.5 83.9 78.7
08/04/2019 17:07:24 60.64 61.67 64.93 82.4 83.6 77.9 69.02 70.26 72.15 82.5 83.9 78.7
08/04/2019 17:07:25 59.3 61.09 64.93 82.4 83.6 77.9 66.95 69.02 72.15 82.5 83.9 78.7
08/04/2019 17:07:26 60.92 60.95 64.93 82.4 83.6 77.9 70.23 69.75 72.15 82.5 83.9 78.7
08/04/2019 17:07:27 58.18 60.87 64.93 82.4 83.6 77.9 67.2 69.62 72.15 82.5 83.9 78.7
08/04/2019 17:07:28 57.95 59.37 64.93 82.4 83.6 77.9 66.4 68.16 72.15 82.5 83.9 78.7
08/04/2019 17:07:29 58.8 58.79 64.93 82.4 83.6 77.9 66.45 67.39 72.15 82.5 83.9 78.7
08/04/2019 17:07:30 58.55 58.75 64.93 82.3 83.6 77.9 65.33 66.73 72.15 82.4 83.9 78.7
08/04/2019 17:07:31 59.12 59.02 64.93 82.3 83.6 77.9 67.22 66.96 72.15 82.3 83.9 78.7
08/04/2019 17:07:32 57.59 58.92 64.93 82.2 83.6 77.9 65.15 66.84 72.15 82.3 83.9 78.7
08/04/2019 17:07:33 56.19 58.05 64.93 82.2 83.6 77.9 64.66 65.91 72.15 82.2 83.9 78.7
08/04/2019 17:07:34 57.54 57.4 64.93 82.1 83.6 77.9 65.58 65.54 72.15 82.2 83.9 78.7
08/04/2019 17:07:35 56.93 57.56 64.93 82.1 83.6 77.9 64.78 65.64 72.15 82.1 83.9 78.7
08/04/2019 17:07:36 61.87 61.29 64.93 82.1 83.6 77.9 66.19 66.05 72.15 82.1 83.9 78.7
08/04/2019 17:07:37 57.05 61.26 64.93 82 83.6 77.9 65.91 66.21 72.15 82 83.9 78.7
08/04/2019 17:07:38 54.28 59.06 64.93 82 83.6 77.9 65.54 66 72.15 82 83.9 78.7
08/04/2019 17:07:39 53.95 56.74 64.93 81.9 83.6 77.9 64.64 65.76 72.15 81.9 83.9 78.7
08/04/2019 17:07:40 55.01 55.35 64.93 81.9 83.6 77.9 64.39 65.14 72.15 81.9 83.9 78.7
08/04/2019 17:07:41 59.35 59.01 64.93 81.9 83.6 77.9 65.13 65.35 72.15 81.9 83.9 78.7
08/04/2019 17:07:42 58.56 59.17 64.93 81.9 83.6 77.9 67.81 67.13 72.15 81.9 83.9 78.7
08/04/2019 17:07:43 63.11 62.73 64.7 81.8 83.6 77.9 66.58 67.58 71.97 81.8 83.9 78.7
08/04/2019 17:07:44 57.85 61.06 64.63 81.8 83.6 77.9 65.34 66.41 70.26 81.8 83.9 78.7
08/04/2019 17:07:45 71.61 70.29 70.29 81.8 83.4 77.9 76.54 75 75 81.8 83.6 78.7
08/04/2019 17:07:46 81.48 80.19 80.19 81.8 83.4 77.9 83.07 81.97 81.97 81.8 83.6 78.7
08/04/2019 17:07:47 64.9 79.67 80.19 81.8 83.4 77.8 67.95 81.41 81.97 81.8 83.6 78.7
08/04/2019 17:07:48 54.98 75.6 80.19 81.8 83.4 77.8 63.15 77.42 81.97 81.8 83.6 78.7
08/04/2019 17:07:49 56.89 71.42 80.19 81.8 83.4 77.8 63.92 73.44 81.97 81.8 83.6 78.7
08/04/2019 17:07:50 58.02 67.43 80.19 81.8 83.4 77.8 64.85 69.94 81.97 81.8 83.6 78.7
08/04/2019 17:07:51 57.29 63.91 80.19 81.8 83.4 77.8 63.98 67.48 81.97 81.8 83.6 78.7
08/04/2019 17:07:52 56.33 60.93 80.19 81.8 83.4 77.8 64.51 65.69 81.97 81.8 83.6 78.7
08/04/2019 17:07:53 54.12 58.54 80.19 81.8 83.4 77.8 64.33 64.92 81.97 81.8 83.6 78.7
08/04/2019 17:07:54 55.61 56.4 80.19 81.8 83.4 77.8 63.98 64.63 81.97 81.8 83.6 78.7
08/04/2019 17:07:55 55.87 56.15 80.19 81.8 83.4 77.8 64.63 64.6 81.97 81.8 83.6 78.7
08/04/2019 17:07:56 57.76 57.31 80.19 81.8 83.4 77.8 64.55 64.9 81.97 81.8 83.6 78.7
08/04/2019 17:07:57 61.47 60.49 80.19 81.8 83.4 77.8 65.65 65.42 81.97 81.8 83.6 78.7
08/04/2019 17:07:58 66.82 65.66 80.19 81.8 83.4 77.8 78.78 77.42 81.97 81.8 83.6 78.7
08/04/2019 17:07:59 58.96 65.33 80.19 81.8 83.4 77.8 72.02 76.63 81.97 81.8 83.6 78.7
08/04/2019 17:08:00 63.08 63.75 80.19 81.8 83.4 77.8 76.55 76.73 81.97 81.8 83.6 78.7
08/04/2019 17:08:01 60.16 62.43 80.19 81.8 83.4 77.8 69.83 75.24 81.97 81.8 83.6 78.7
08/04/2019 17:08:02 69.06 68.7 80.19 81.8 83.4 77.8 72.95 73.34 81.97 81.8 83.6 78.7
08/04/2019 17:08:03 67.17 69.73 80.19 81.8 83.4 77.8 71.55 73.76 81.97 81.8 83.6 78.7
08/04/2019 17:08:04 64.46 67.13 80.19 81.8 83.4 77.8 70.63 71.93 81.97 81.8 83.6 78.7
08/04/2019 17:08:05 60.56 65.87 80.19 81.8 83.4 77.8 68.1 71.49 81.97 81.8 83.6 78.7
08/04/2019 17:08:06 59.6 63.34 80.19 81.8 83.4 77.8 68.46 69.54 81.97 81.8 83.6 78.7
08/04/2019 17:08:07 57.39 61.33 80.19 81.8 83.4 77.8 66.49 68.85 81.97 81.8 83.6 78.7
08/04/2019 17:08:08 60.17 60.56 80.19 81.7 83.4 77.8 75.89 75.54 81.97 81.8 83.6 78.7
08/04/2019 17:08:09 59.95 60.78 80.19 81.7 83.4 77.8 72.49 76.24 81.97 81.7 83.6 78.7
08/04/2019 17:08:10 60.51 61.01 80.19 81.7 83.4 77.8 64.85 73.3 81.97 81.7 83.6 78.7
08/04/2019 17:08:11 58.15 60.52 80.19 81.6 83.4 77.8 64 69.96 81.97 81.7 83.6 78.7
08/04/2019 17:08:12 55.19 58.62 80.19 81.6 83.4 77.8 62.86 67.14 81.97 81.6 83.6 78.7
08/04/2019 17:08:13 58.56 58.1 80.19 81.6 83.4 77.8 64.14 65.02 81.97 81.6 83.6 78.7
08/04/2019 17:08:14 58.01 58.56 80.19 81.6 83.4 77.8 65.38 65.44 81.97 81.6 83.6 78.7
08/04/2019 17:08:15 59.74 59.55 80.19 81.6 83.4 77.8 64.83 65.18 81.97 81.6 83.6 78.7
08/04/2019 17:08:16 60.39 60.3 79.67 81.6 83.4 77.8 70.32 69.42 81.41 81.6 83.6 78.7
08/04/2019 17:08:17 57.94 60.28 75.6 81.6 83.4 77.8 64.33 68.74 77.42 81.6 83.6 78.7
08/04/2019 17:08:18 57.01 59.04 71.42 81.5 83.4 77.8 63 66.5 77.42 81.6 83.6 78.7
08/04/2019 17:08:19 66.06 65.2 69.73 81.5 83.4 77.8 67.29 67.06 77.42 81.6 83.6 78.7
08/04/2019 17:08:20 55.94 65.03 69.73 81.5 83.4 77.8 63.64 66.86 77.42 81.6 83.6 78.7
08/04/2019 17:08:21 65.93 65.42 69.73 81.4 83.4 77.8 72.08 71.22 77.42 81.5 83.6 78.7
08/04/2019 17:08:22 66.08 66.73 69.73 81.4 83.4 77.8 70.62 71.87 77.42 81.5 83.6 78.7
08/04/2019 17:08:23 55.55 65.07 69.73 81.4 83.4 77.8 62.88 69.93 77.42 81.5 83.6 78.7
08/04/2019 17:08:24 53.47 61.51 69.73 81.3 83.4 77.8 62.19 66.86 77.42 81.4 83.6 78.7
08/04/2019 17:08:25 54.43 58.27 69.73 81.3 83.4 77.8 62.5 64.57 77.42 81.4 83.6 78.7
08/04/2019 17:08:26 55.76 56.21 69.73 81.3 83.4 77.8 63.09 63.41 77.42 81.4 83.6 78.7
08/04/2019 17:08:27 54.11 56.05 69.73 81.3 83.4 77.8 62.16 63.34 77.42 81.4 83.6 78.7
08/04/2019 17:08:28 53.93 55 69.73 81.3 83.4 77.8 61.76 62.58 76.73 81.4 83.6 78.7
08/04/2019 17:08:29 54.63 54.68 69.73 81.3 83.4 77.8 62.48 62.43 76.73 81.4 83.6 78.7
08/04/2019 17:08:30 53.55 54.7 69.73 81.3 83.4 77.8 62.74 62.71 76.24 81.4 83.6 78.7
08/04/2019 17:08:31 53.79 54.04 69.73 81.3 83.4 77.8 63.21 63.27 76.24 81.4 83.6 78.7
08/04/2019 17:08:32 56.33 55.92 69.73 81.3 83.4 77.8 62.39 62.92 76.24 81.4 83.6 78.7
08/04/2019 17:08:33 55.45 55.94 67.13 81.3 83.4 77.8 63.41 63.21 76.24 81.4 83.6 78.7
08/04/2019 17:08:34 54.07 55.54 66.73 81.3 83.4 77.8 63.8 63.67 76.24 81.4 83.6 78.7
08/04/2019 17:08:35 55.19 55.35 66.73 81.3 83.4 77.8 63.88 64.02 76.24 81.4 83.6 78.7
08/04/2019 17:08:36 67.28 65.88 66.73 81.3 83.4 77.8 68.62 67.63 76.24 81.4 83.6 78.7
08/04/2019 17:08:37 60.18 65.75 66.73 81.3 83.4 77.8 67.3 67.89 76.24 81.4 83.6 78.7
08/04/2019 17:08:38 59.96 63.04 66.73 81.3 83.4 77.8 67.95 67.8 76.24 81.4 83.6 78.7
08/04/2019 17:08:39 59.77 61.38 66.73 81.3 83.4 77.8 67.4 67.73 73.3 81.4 83.6 78.7
08/04/2019 17:08:40 61.52 61.31 66.73 81.3 83.4 77.8 73.91 72.55 72.55 81.4 83.6 78.7
08/04/2019 17:08:41 61.39 61.47 66.73 81.3 83.4 77.8 70.86 72.31 72.55 81.4 83.6 78.7
08/04/2019 17:08:42 60.88 61.53 66.73 81.3 83.4 77.8 72.23 72.26 72.55 81.4 83.6 78.7
08/04/2019 17:08:43 60.71 61.16 66.73 81.3 83.4 77.8 70.87 72.24 72.55 81.4 83.6 78.7
08/04/2019 17:08:44 61.65 61.77 66.73 81.3 83.4 77.8 69.21 71.22 72.55 81.4 83.6 78.7
08/04/2019 17:08:45 62.14 62.18 66.73 81.3 83.4 77.8 70.35 70.56 72.55 81.4 83.6 78.7
08/04/2019 17:08:46 69.97 68.53 68.53 81.3 83.4 77.8 72.5 72.01 72.55 81.4 83.6 78.7
08/04/2019 17:08:47 60.96 68.45 68.53 81.3 83.4 77.8 70.06 71.89 72.55 81.4 83.6 78.7
08/04/2019 17:08:48 60.27 65.23 68.53 81.3 83.4 77.8 67.52 70.87 72.55 81.4 83.6 78.7
08/04/2019 17:08:49 59.88 62.91 68.53 81.3 83.4 77.8 67 69.1 72.55 81.4 83.6 78.7
08/04/2019 17:08:50 58.44 61.18 68.53 81.3 83.4 77.8 66.02 67.85 72.55 81.4 83.6 78.7
08/04/2019 17:08:51 58.75 59.73 68.53 81.3 83.4 77.8 65.28 66.79 72.55 81.4 83.6 78.7
08/04/2019 17:08:52 57.87 59.27 68.53 81.3 83.4 77.8 65.15 65.99 72.55 81.4 83.6 78.7
08/04/2019 17:08:53 60 59.57 68.53 81.3 83.4 77.8 65.31 65.61 72.55 81.4 83.6 78.7
08/04/2019 17:08:54 59.38 59.63 68.53 81.3 83.4 77.8 65.61 65.57 72.55 81.4 83.6 78.7
08/04/2019 17:08:55 60.57 60.22 68.53 81.3 83.4 77.8 67.37 66.8 72.55 81.4 83.6 78.7
08/04/2019 17:08:56 60.03 60.55 68.53 81.3 83.4 77.8 67.9 67.78 72.55 81.4 83.6 78.7
08/04/2019 17:08:57 59.11 60.01 68.53 81 83.4 77.8 66.4 67.4 72.55 81.1 83.6 78.7
08/04/2019 17:08:58 58.49 59.53 68.53 80.7 83.4 77.8 65.07 66.71 72.55 80.7 83.6 78.7
08/04/2019 17:08:59 59.78 59.55 68.53 80.4 83.4 77.8 65.89 66 72.55 80.4 83.6 78.7
08/04/2019 17:09:00 60.43 60.09 68.53 80.1 83.4 77.8 66.94 66.7 72.55 80.1 83.6 78.7
08/04/2019 17:09:01 61.21 61.05 68.53 79.7 83.4 77.8 67.57 67.5 72.55 79.7 83.6 78.7
08/04/2019 17:09:02 58.88 60.72 68.53 79.3 83.4 77.8 65.05 67.02 72.55 79.2 83.6 78.7
08/04/2019 17:09:03 59.91 59.91 68.53 78.8 83.4 77.8 66.25 66.24 72.55 78.6 83.6 78.7
08/04/2019 17:09:04 59.35 59.89 68.53 78.3 83.4 77.8 66.22 66.31 72.55 78 83.6 78.7
08/04/2019 17:09:05 59.82 59.79 68.53 77.7 83.4 77.8 66.25 66.34 72.55 77.3 83.6 78.7
08/04/2019 17:09:06 61.64 61.24 68.53 77.2 83.3 77.8 67.36 67.1 72.55 76.8 83.6 78.7
08/04/2019 17:09:07 61.63 61.81 68.53 77.2 83.3 77.8 70.13 69.49 72.55 76.7 83.5 78.7
08/04/2019 17:09:08 60.2 61.33 68.53 77.1 83.2 77.8 68.46 68.8 72.55 76.7 83.5 78.7
08/04/2019 17:09:09 60.83 60.84 68.53 77.1 83.2 77.8 69.22 69.28 72.55 76.6 83.4 78.7
08/04/2019 17:09:10 59.91 60.85 68.53 77.1 83.1 77.8 68.94 69.24 72.31 76.6 83.4 78.7
08/04/2019 17:09:11 59.56 60.5 68.53 77 83.1 77.8 68.34 69.13 72.26 76.6 83.3 78.7
08/04/2019 17:09:12 58.9 59.58 68.53 77 83 77.8 66.91 68.37 72.24 76.6 83.2 78.7
08/04/2019 17:09:13 59.53 59.59 68.53 77 82.9 77.8 66.82 67.44 72.01 76.6 83.1 78.7
08/04/2019 17:09:14 59.64 59.73 68.53 77 82.9 77.8 67 67.45 72.01 76.6 83.1 78.7
08/04/2019 17:09:15 59.57 59.89 68.53 77 82.8 77.8 67.44 67.39 72.01 76.6 83 78.7
08/04/2019 17:09:16 57.07 59.53 68.45 77 82.7 77.8 66.26 67.49 71.89 76.6 82.9 78.7
08/04/2019 17:09:17 59.76 59.63 65.23 77 82.6 77.8 65.57 66.58 70.87 76.6 82.8 78.7
08/04/2019 17:09:18 56.08 59.72 62.91 77 82.5 77.8 63.21 66.06 69.49 76.5 82.7 78.7
08/04/2019 17:09:19 59.83 59.73 61.81 77 82.5 77.8 65.42 65.53 69.49 76.5 82.7 78.7
08/04/2019 17:09:20 57.63 59.25 61.81 77 82.4 77.8 65.45 65.6 69.49 76.5 82.6 78.7
08/04/2019 17:09:21 55.41 58.14 61.81 76.9 82.3 77.8 63.58 65.3 69.49 76.4 82.5 78.7
08/04/2019 17:09:22 56.27 57.14 61.81 76.8 82.2 77.8 64.39 64.66 69.49 76.3 82.4 78.7
08/04/2019 17:09:23 66.74 65.61 65.61 76.8 82.1 77.8 70.4 69.38 69.49 76.3 82.2 78.7
08/04/2019 17:09:24 59.56 65.57 65.61 76.8 81.9 77.8 67.17 69.34 69.49 76.3 82.1 78.7
08/04/2019 17:09:25 58.84 62.66 65.61 76.8 81.8 77.8 67.33 68.3 69.49 76.3 82 78.7
08/04/2019 17:09:26 55.85 60.81 65.61 76.6 81.7 77.8 65.31 67.62 69.49 76.2 81.9 78.7
08/04/2019 17:09:27 54.15 58.32 65.61 76 81.6 77.8 62.9 66.14 69.49 75.7 81.8 78.7
08/04/2019 17:09:28 54.59 56.16 65.61 76 81.6 77.8 62.88 64.4 69.49 75.7 81.7 78.7
08/04/2019 17:09:29 55.57 55.7 65.61 76 81.5 77.8 63.04 63.58 69.49 75.7 81.6 78.7
08/04/2019 17:09:30 60.05 58.87 65.61 76 81.4 77.8 64.28 63.97 69.49 75.7 81.5 78.7
08/04/2019 17:09:31 56.41 58.88 65.61 76 81.3 77.8 62.87 63.94 69.49 75.7 81.4 78.7
08/04/2019 17:09:32 57.27 57.39 65.61 76 81.3 77.8 64.09 63.9 69.49 75.7 81.4 78.7
08/04/2019 17:09:33 55.95 57.37 65.61 76 81.3 77.8 62.77 63.83 69.49 75.7 81.4 78.7
08/04/2019 17:09:34 56.55 56.53 65.61 76 81.3 77.8 63.22 63.26 69.49 75.6 81.4 78.7
08/04/2019 17:09:35 56.93 57.1 65.61 75.9 81.3 77.8 63.34 63.38 69.49 75.6 81.4 78.7
08/04/2019 17:09:36 56.07 56.58 65.61 75.7 81.3 77.8 64.32 63.98 69.49 75.4 81.4 78.7
08/04/2019 17:09:37 57.77 57.47 65.61 75.5 81.2 77.8 64.8 64.67 69.38 75.2 81.3 78.7
08/04/2019 17:09:38 56.98 57.63 65.61 74.9 81.2 77.8 64.6 64.78 69.38 74.7 81.3 78.7
08/04/2019 17:09:39 56.2 57.04 65.61 73.7 81.2 77.8 63.52 64.53 69.38 73.7 81.3 78.7
08/04/2019 17:09:40 59.57 58.95 65.61 71.6 81.2 77.8 64.89 64.75 69.38 72.2 81.3 78.7
08/04/2019 17:09:41 60.37 60.21 65.61 68.1 81.2 77.8 65.75 65.7 69.38 70.2 81.3 78.7
08/04/2019 17:09:42 57.59 59.77 65.61 63.3 81.2 77.8 64.6 65.28 69.38 68.4 81.3 78.7
08/04/2019 17:09:43 56.08 58.58 65.61 63.3 81.2 77.8 63.12 65 69.38 68.4 81.3 78.7
08/04/2019 17:09:44 58.63 58.43 65.61 63.3 81.2 77.8 63.89 64.11 69.38 68.4 81.3 78.7
08/04/2019 17:09:45 57.24 58.25 65.61 63.3 81.2 77.8 63.95 64.06 69.38 68.4 81.3 78.7
08/04/2019 17:09:46 58.68 58.64 65.61 63.3 81.2 77.8 64.5 64.46 69.38 68.4 81.3 78.7
08/04/2019 17:09:47 55.14 58.19 65.61 63.3 81.2 77.8 63.07 64.26 69.38 68.4 81.3 78.7
08/04/2019 17:09:48 70.46 69.74 69.74 63.3 81.2 77.8 71.72 71.09 71.09 68.4 81.3 78.7
08/04/2019 17:09:49 65.51 70.1 70.1 63.4 81.2 77.8 67.46 71.4 71.4 68.4 81.3 78.7
08/04/2019 17:09:50 54.94 67.09 70.1 63.3 81.2 77.8 62.58 68.78 71.4 68.4 81.3 78.7
08/04/2019 17:09:51 54.48 63.25 70.1 63.3 81.2 77.8 62.66 65.96 71.4 68.4 81.3 78.7
08/04/2019 17:09:52 55.49 59.87 70.1 63.3 81.2 77.8 62.84 64.2 71.4 68.4 81.3 78.7
08/04/2019 17:09:53 71.33 70.93 70.93 63.4 81.2 77.8 73.1 72.65 72.65 68.4 81.3 78.7
08/04/2019 17:09:54 71.04 72.47 72.47 63.5 81.2 77.8 73.1 74.3 74.3 68.4 81.3 78.7
08/04/2019 17:09:55 57.08 70.17 72.47 63.5 81.2 77.8 63.37 72.15 74.3 68.4 81.3 78.7
08/04/2019 17:09:56 58.26 66.27 72.47 63.5 81.2 77.8 63.79 68.75 74.3 68.4 81.3 78.7
08/04/2019 17:09:57 60.25 63.08 72.47 63.5 81.2 77.8 69.34 69.14 74.3 68.4 81.3 78.7
08/04/2019 17:09:58 63.71 64.12 72.47 63.5 81.2 77.8 66.57 67.93 74.3 68.4 81.3 78.7
08/04/2019 17:09:59 59.1 63.95 72.47 63.5 81.2 77.8 63.84 67.5 74.3 68.4 81.3 78.7
08/04/2019 17:10:00 59.5 61.9 72.47 63.5 81.2 77.8 64.03 65.64 74.3 68.4 81.3 78.7
08/04/2019 17:10:01 55.13 60.24 72.47 63.5 81.2 77.8 62.84 64.65 74.3 68.4 81.3 78.7
08/04/2019 17:10:02 63.15 62.83 72.47 63.4 81.2 77.8 65.31 65.36 74.3 68.4 81.3 78.7
08/04/2019 17:10:03 57.01 61.35 72.47 63.4 81.2 77.8 63.68 64.54 74.3 68.4 81.3 78.7
08/04/2019 17:10:04 69.4 67.94 72.47 63.5 81.2 77.8 72.8 71.35 74.3 68.4 81.3 78.7
08/04/2019 17:10:05 61.11 67.73 72.47 63.5 81.2 77.8 64.97 71.1 74.3 68.4 81.3 78.7
08/04/2019 17:10:06 58.53 64.75 72.47 63.5 81.2 77.8 64.21 68.25 74.3 68.4 81.3 78.7
08/04/2019 17:10:07 56.95 62.04 72.47 63.5 81.2 77.8 65.25 66.42 74.3 68.4 81.3 78.7
08/04/2019 17:10:08 60.13 60.75 72.47 63.5 81.2 77.8 65.2 65.81 74.3 68.4 81.3 78.7
08/04/2019 17:10:09 60.51 60.81 72.47 63.5 81.2 77.8 65.78 66.29 74.3 68.3 81.3 78.7
08/04/2019 17:10:10 59.9 60.53 72.47 63.5 81.2 77.8 65.99 66.12 74.3 68.3 81.3 78.7
08/04/2019 17:10:11 55.28 59.73 72.47 63.5 81.2 77.8 63.05 65.65 74.3 68.3 81.3 78.7
08/04/2019 17:10:12 55.94 57.55 72.47 63.5 81.2 77.8 62.85 64.18 74.3 68.3 81.3 78.7
08/04/2019 17:10:13 57.85 57.95 72.47 63.5 81.1 77.8 63.76 64.02 74.3 68.3 81.3 78.7
08/04/2019 17:10:14 55.16 57.13 72.47 63.5 81.1 77.8 62.39 63.52 74.3 68.3 81.2 78.7
08/04/2019 17:10:15 57.07 57.24 72.47 63.5 81.1 77.8 63.64 63.39 74.3 68.3 81.2 78.7
08/04/2019 17:10:16 55.87 56.39 72.47 63.5 81.1 77.8 63.11 63.34 74.3 68.3 81.2 78.7
08/04/2019 17:10:17 65.72 65 72.47 63.4 81.1 77.8 72.52 71.86 74.3 68.3 81.2 78.7
08/04/2019 17:10:18 66.5 66.91 72.47 63.4 81.1 77.8 74.5 74.93 74.93 68.3 81.2 78.7
08/04/2019 17:10:19 57.26 66.53 72.47 63.4 81.1 77.8 63.75 74.21 74.93 68.3 81.2 78.7
08/04/2019 17:10:20 57.57 63.01 72.47 63.4 81.1 77.8 63.78 70.55 74.93 68.3 81.2 78.7
08/04/2019 17:10:21 61.9 62.17 72.47 63.4 81.1 77.8 67.9 68 74.93 68.3 81.2 78.7
08/04/2019 17:10:22 61.4 62.7 72.47 63.4 81.1 77.8 65.2 68.05 74.93 68.3 81.2 78.7
08/04/2019 17:10:23 57.77 61.5 72.47 63.4 81.1 77.8 63.53 66.32 74.93 68.3 81.2 78.7
08/04/2019 17:10:24 59.2 60.19 70.17 63.4 81.1 77.8 64.04 65.04 74.93 68.3 81.2 78.7
08/04/2019 17:10:25 56.48 59.31 67.94 63.4 81.1 77.8 62.98 64.3 74.93 68.3 81.2 78.7
08/04/2019 17:10:26 59.35 59.05 67.94 63.4 81.1 77.8 64.27 64.16 74.93 68.3 81.2 78.7
08/04/2019 17:10:27 54.8 58.97 67.94 63.4 81 77.8 62.05 64.12 74.93 68.3 81.1 78.7
08/04/2019 17:10:28 66.34 65.07 67.94 63.4 80.9 77.8 68.42 67.36 74.93 68.3 81.1 78.7
08/04/2019 17:10:29 57.42 64.28 67.94 63.3 80.8 77.8 62.58 66.81 74.93 68.3 81 78.7
08/04/2019 17:10:30 55.73 61.26 67.94 63.2 80.7 77.8 62.23 64.61 74.93 68.2 80.9 78.7
08/04/2019 17:10:31 63.88 63.43 67.94 63.2 80.7 77.8 65.82 65.5 74.93 68.2 80.8 78.7
08/04/2019 17:10:32 58.31 63.1 67.94 63.2 80.5 77.8 63.41 65.3 74.93 68.2 80.7 78.7
08/04/2019 17:10:33 63.82 63.7 67.94 63.2 80.5 77.8 66.14 66.07 74.93 68.2 80.6 78.7
08/04/2019 17:10:34 60.75 64.24 67.73 63.2 80.4 77.8 65.25 66.57 74.93 68.2 80.5 78.7
08/04/2019 17:10:35 61.43 62.35 66.91 63.2 80.3 77.8 65 65.54 74.93 68.2 80.5 78.7
08/04/2019 17:10:36 60.55 61.66 66.91 63.2 80.3 77.8 64.21 65.05 74.93 68.2 80.4 78.7
08/04/2019 17:10:37 55.44 60.83 66.91 63.2 80.3 77.8 63.06 64.51 74.93 68.1 80.4 78.7
08/04/2019 17:10:38 54.18 58.26 66.91 63.2 80.2 77.8 62.93 63.75 74.93 68.1 80.4 78.7
08/04/2019 17:10:39 55.52 56.17 66.91 63.1 80.2 77.8 64.62 64.36 74.93 68 80.4 78.7
08/04/2019 17:10:40 56.65 56.47 66.91 62.7 80.2 77.8 65.17 64.98 74.93 67.9 80.4 78.7
08/04/2019 17:10:41 60.44 60.1 66.91 62.7 80.2 77.8 64.79 65.04 74.93 67.9 80.4 78.7
08/04/2019 17:10:42 56.56 60.1 66.91 62.7 80.2 77.8 63.04 64.96 74.93 67.9 80.4 78.7
08/04/2019 17:10:43 54.51 58.12 66.91 62.7 80.2 77.8 63.24 63.84 74.93 67.9 80.4 78.7
08/04/2019 17:10:44 54.84 56.27 66.91 62.6 80.2 77.8 64.75 64.62 74.93 67.9 80.4 78.7
08/04/2019 17:10:45 61.63 61.33 66.91 62.6 80.2 77.8 67.89 66.88 74.93 67.9 80.4 78.7
08/04/2019 17:10:46 57.99 61.4 66.91 62.6 80.2 77.8 64.38 66.9 74.93 67.9 80.4 78.7
08/04/2019 17:10:47 58.78 59.64 66.91 62.6 80.1 77.8 64.23 65.43 74.93 67.9 80.3 78.7
08/04/2019 17:10:48 53.91 59.36 66.53 62.6 80.1 77.8 63.31 64.68 74.21 67.9 80.3 78.7
08/04/2019 17:10:49 54.83 56.75 65.07 62.6 80 77.8 63.59 63.91 70.55 67.9 80.2 78.7
08/04/2019 17:10:50 62.18 61.6 65.07 62.6 80 77.8 65.68 65.41 68.05 67.9 80.2 78.7
08/04/2019 17:10:51 59.94 61.54 65.07 62.6 80 77.8 64.08 65.19 68.05 67.9 80.2 78.7
08/04/2019 17:10:52 62.25 62.85 65.07 62.6 80 77.8 65.34 65.52 67.36 67.9 80.2 78.7
08/04/2019 17:10:53 60.31 61.23 65.07 62.6 80 77.8 64.18 64.88 67.36 67.9 80.2 78.7
08/04/2019 17:10:54 64.56 64.33 65.07 62.7 80 77.8 66.47 66.42 67.36 67.9 80.2 78.7
08/04/2019 17:10:55 55.33 63.1 65.07 62.7 80 77.8 62.54 65.55 67.36 67.9 80.2 78.7
08/04/2019 17:10:56 59.58 61.02 65.07 62.7 80 77.8 65.06 64.72 67.36 67.9 80.2 78.7
08/04/2019 17:10:57 61.73 62.07 65.07 62.7 80 77.8 65.31 65.63 67.36 67.9 80.2 78.7
08/04/2019 17:10:58 65.58 65.64 65.64 62.7 80 77.8 67.69 67.75 67.75 67.9 80.2 78.7
08/04/2019 17:10:59 55.35 63.43 65.64 62.7 80 77.8 62.76 66.31 67.75 67.9 80.2 78.7
08/04/2019 17:11:00 56.37 60.16 65.64 62.7 80 77.8 64.62 64.72 67.75 67.9 80.2 78.7
08/04/2019 17:11:01 59.8 59.4 65.64 62.7 80 77.8 66.23 65.7 67.75 67.9 80.2 78.7
08/04/2019 17:11:02 56.34 59.43 65.64 62.7 80 77.8 64.9 65.83 67.75 67.9 80.2 78.7
08/04/2019 17:11:03 54.96 57.59 65.64 62.7 80 77.8 64.51 65.25 67.75 67.9 80.2 78.7
08/04/2019 17:11:04 60 59.08 65.64 62.4 80 77.8 64.83 64.99 67.75 67.7 80.2 78.7
08/04/2019 17:11:05 58.36 58.83 65.64 62.4 80 77.8 64.19 64.75 67.75 67.7 80.2 78.7
08/04/2019 17:11:06 64.55 63.62 65.64 62.4 80 77.8 66.78 66.23 67.75 67.7 80.2 78.7
08/04/2019 17:11:07 60.68 62.81 65.64 62.4 80 77.8 65.2 65.94 67.75 67.7 80.2 78.7
08/04/2019 17:11:08 59.92 62.38 65.64 62.4 80 77.8 65.18 65.88 67.75 67.7 80.2 78.7
08/04/2019 17:11:09 70.46 68.96 68.96 62.5 80 77.8 71.73 70.55 70.55 67.8 80.2 78.7
08/04/2019 17:11:10 67.66 68.96 68.96 62.6 80 77.8 69.57 70.45 70.55 67.8 80.2 78.7
08/04/2019 17:11:11 66.02 68.34 68.96 62.6 80 77.8 67.8 70.05 70.55 67.8 80.2 78.7
08/04/2019 17:11:12 69.77 69.47 69.47 62.7 80 77.8 73.56 72.81 72.81 67.8 80.2 78.7
08/04/2019 17:11:13 66.97 68.98 69.47 62.7 80 77.8 69.99 72.37 72.81 67.9 80.2 78.7
08/04/2019 17:11:14 72.22 71.52 71.52 62.8 80 77.8 73.61 73.15 73.15 67.9 80.2 78.7
08/04/2019 17:11:15 65.25 71.46 71.52 62.8 80 77.8 70.42 73.13 73.15 67.9 80.2 78.7
08/04/2019 17:11:16 58.1 68.46 71.52 62.9 80 77.8 68.53 71.67 73.15 67.9 80.2 78.7
08/04/2019 17:11:17 60.54 64.83 71.52 62.9 80 77.8 67.26 69.88 73.15 67.9 80.2 78.7
08/04/2019 17:11:18 60.52 62.72 71.52 62.9 80 77.8 67.59 68.36 73.15 67.9 80.2 78.7
08/04/2019 17:11:19 58.75 61.49 71.52 62.9 80 77.8 70.02 69.59 73.15 68 80.2 78.7
08/04/2019 17:11:20 59.31 60.05 71.52 62.9 80 77.8 67.52 69.49 73.15 68 80.2 78.7
08/04/2019 17:11:21 58.27 59.55 71.52 62.9 80 77.8 66.08 68.13 73.15 68 80.2 78.7
08/04/2019 17:11:22 57.61 58.76 71.52 62.9 80 77.8 66.29 67.15 73.15 68 80.2 78.7
08/04/2019 17:11:23 57.53 58.06 71.52 62.9 80 77.8 66.4 66.81 73.15 68 80.2 78.7
08/04/2019 17:11:24 56.47 57.71 71.52 62.8 80 77.8 64.92 66.43 73.15 68 80.2 78.7
08/04/2019 17:11:25 56.02 56.96 71.52 62.7 80 77.8 64.72 65.61 73.15 67.9 80.2 78.7
08/04/2019 17:11:26 55.58 56.42 71.52 62.7 80 77.8 65.24 65.61 73.15 67.9 80.2 78.7
08/04/2019 17:11:27 56.59 56.42 71.52 62.7 80 77.8 68.34 67.52 73.15 67.9 80.2 78.7
08/04/2019 17:11:28 56.98 56.8 71.52 62.7 80 77.8 66.87 67.4 73.15 68 80.2 78.7
08/04/2019 17:11:29 58.34 57.8 71.52 62.7 80 77.8 66.64 67.27 73.15 68 80.2 78.7
08/04/2019 17:11:30 65.26 64.9 71.52 62.7 80 77.8 68.68 68.65 73.15 68 80.2 78.7
08/04/2019 17:11:31 65.97 66.77 71.52 62.7 80 77.8 69 69.67 73.15 68 80.2 78.7
08/04/2019 17:11:32 58.26 64.82 71.52 62.7 80 77.8 64.63 68.43 73.15 68 80.2 78.7
08/04/2019 17:11:33 61.87 62 71.52 62.8 80 77.8 66 66.45 73.15 68 80.2 78.7
08/04/2019 17:11:34 62.07 62.43 71.52 62.8 80 77.8 66.1 66.48 73.15 68 80.2 78.7
08/04/2019 17:11:35 57.37 62.09 71.52 62.8 80 77.8 63.74 66.18 73.15 68 80.2 78.7
08/04/2019 17:11:36 55.57 59.65 71.52 62.8 80 77.8 63.25 64.77 73.15 68 80.2 78.7
08/04/2019 17:11:37 56.26 57.52 71.52 62.8 80 77.8 63.96 64.2 73.15 68 80.2 78.7
08/04/2019 17:11:38 57.6 57.47 71.52 62.8 80 77.8 65.17 64.87 73.15 68 80.2 78.7
08/04/2019 17:11:39 56.99 57.51 71.52 62.8 80 77.8 64 64.64 73.15 68 80.2 78.7
08/04/2019 17:11:40 54.4 57.08 71.52 62.8 80 77.8 63.07 64.29 73.15 68 80.2 78.7
08/04/2019 17:11:41 55.93 55.91 71.52 62.8 80 77.8 63.89 63.77 73.15 68 80.2 78.7
08/04/2019 17:11:42 55.89 55.99 71.52 62.7 80 77.8 63.78 63.86 73.15 68 80.2 78.7
08/04/2019 17:11:43 55.89 55.91 71.52 62.7 80 77.8 63.83 63.91 73.15 68 80.2 78.7
08/04/2019 17:11:44 57.68 57.13 71.46 62.7 80 77.8 65.51 65.08 73.13 67.9 80.2 78.7
08/04/2019 17:11:45 58.32 57.9 68.46 62.7 80 77.8 66.14 65.78 71.67 67.9 80.2 78.7
08/04/2019 17:11:46 58.04 58.21 66.77 62.7 80 77.8 64.92 65.89 69.88 67.9 80.2 78.7
08/04/2019 17:11:47 57.86 58.44 66.77 62.7 80 77.8 63.87 65.13 69.67 67.9 80.2 78.7
08/04/2019 17:11:48 55.41 57.68 66.77 62.7 80 77.8 63.26 64.38 69.67 67.9 80.2 78.7
08/04/2019 17:11:49 55.65 56.32 66.77 62.7 80 77.8 63.52 63.91 69.67 67.9 80.2 78.7
08/04/2019 17:11:50 65.16 64.2 66.77 62.7 80 77.8 67.47 66.89 69.67 67.9 80.2 78.7
08/04/2019 17:11:51 65.24 65.59 66.77 62.7 80 77.8 68.8 68.64 69.67 67.9 80.2 78.7
08/04/2019 17:11:52 57.04 64.65 66.77 62.7 80 77.8 64.49 67.95 69.67 67.9 80.2 78.7
08/04/2019 17:11:53 56.31 61.44 66.77 62.7 80 77.8 63.18 66.06 69.67 67.9 80.2 78.7
08/04/2019 17:11:54 58.33 59.08 66.77 62.7 80 77.8 64.05 64.6 69.67 67.9 80.2 78.7
08/04/2019 17:11:55 62.13 61.28 66.77 62.7 80 77.8 67.17 66.44 69.67 67.9 80.2 78.7
08/04/2019 17:11:56 80.14 78.16 78.16 63.5 80 77.8 80.62 78.75 78.75 68.2 80.3 78.7
08/04/2019 17:11:57 71.18 78.15 78.16 63.6 80 77.8 72.21 78.7 78.75 68.2 80.3 78.7
08/04/2019 17:11:58 57.37 74.87 78.16 63.6 80 77.8 63.66 75.58 78.75 68.2 80.3 78.7
08/04/2019 17:11:59 56.36 70.75 78.16 63.6 80 77.8 63.05 71.75 78.75 68.2 80.3 78.7
08/04/2019 17:12:00 58.27 66.77 78.16 63.6 80 77.8 63.83 68.39 78.75 68.2 80.3 78.7
08/04/2019 17:12:01 63.1 63.62 78.16 63.6 80 77.8 65.64 66.14 78.75 68.2 80.3 78.7
08/04/2019 17:12:02 56.24 63.16 78.16 63.6 80 77.8 64.27 65.82 78.75 68.2 80.3 78.7
08/04/2019 17:12:03 56.36 60.16 78.16 63.6 80 77.8 63.53 64.86 78.75 68.2 80.3 78.7
08/04/2019 17:12:04 57.52 58.35 78.16 63.6 80 77.8 63.81 64.2 78.75 68.2 80.3 78.7
08/04/2019 17:12:05 55.43 57.72 78.16 63.6 80 77.8 62.93 63.94 78.75 68.2 80.3 78.7
08/04/2019 17:12:06 56.24 56.71 78.16 63.6 80 77.8 62.67 63.39 78.75 68.2 80.3 78.7
08/04/2019 17:12:07 57.4 57.15 78.16 63.6 80 77.8 64.15 63.86 78.75 68.2 80.3 78.7
08/04/2019 17:12:08 56.86 57.13 78.16 63.6 80 77.8 64.34 64.28 78.75 68.2 80.3 78.7
08/04/2019 17:12:09 57.92 57.99 78.16 63.6 80 77.8 63.87 64.17 78.75 68.2 80.3 78.7
08/04/2019 17:12:10 54.2 57.43 78.16 63.6 80 77.8 62.75 63.94 78.75 68.2 80.2 78.7
08/04/2019 17:12:11 65.79 64.67 78.16 63.6 80 77.8 67.77 66.79 78.75 68.2 80.2 78.7
08/04/2019 17:12:12 55.36 63.85 78.16 63.6 80 77.8 63.64 66.53 78.75 68.2 80.2 78.7
08/04/2019 17:12:13 54.08 60.5 78.16 63.6 80 77.8 62.32 64.95 78.75 68.2 80.2 78.7
08/04/2019 17:12:14 54.62 57.65 78.16 63.5 80 77.8 63.49 63.68 78.75 68.2 80.2 78.7
08/04/2019 17:12:15 56.03 56.12 78.16 63.5 80 77.8 64.97 64.68 78.75 68.2 80.2 78.7
08/04/2019 17:12:16 55.7 56.22 78.16 63.5 80 77.8 64.31 65.01 78.75 68.2 80.2 78.7
08/04/2019 17:12:17 62.44 61.98 78.16 63.5 80 77.8 66.41 66.02 78.75 68.1 80.2 78.7
08/04/2019 17:12:18 60.14 61.9 78.16 63.5 80 77.8 64.53 66.02 78.75 68.1 80.2 78.7
08/04/2019 17:12:19 56.14 61.06 78.16 63.5 80 77.8 63.23 65.17 78.75 68.1 80.2 78.7
08/04/2019 17:12:20 55.84 58.6 78.16 63.5 80 77.8 63.36 64.04 78.75 68.1 80.2 78.7
08/04/2019 17:12:21 62.23 61.62 78.16 63.5 80 77.8 65.59 65.3 78.75 68.1 80.2 78.7
08/04/2019 17:12:22 59.53 61.91 78.16 63.5 80 77.8 65.67 65.58 78.75 68.1 80.2 78.7
08/04/2019 17:12:23 62.55 63.04 78.16 63.5 80 77.8 64.92 66.28 78.75 68.1 80.2 78.7
08/04/2019 17:12:24 58.23 60.54 78.16 63.5 80 77.8 64.23 64.64 78.75 68.1 80.2 78.7
08/04/2019 17:12:25 61.69 61.44 78.16 63.5 80 77.8 65.62 65.43 78.75 68.1 80.2 78.7
08/04/2019 17:12:26 61.95 62.13 78.15 63.5 80 77.8 66.52 66.3 78.7 68 80.2 78.7
08/04/2019 17:12:27 58.31 61.02 74.87 63.5 80 77.8 64.46 65.74 75.58 68 80.2 78.7
08/04/2019 17:12:28 56.05 59.41 70.75 63.5 80 77.8 64.34 64.95 71.75 68 80.2 78.7
08/04/2019 17:12:29 56.18 57.67 66.77 63.5 80 77.8 64.36 64.81 68.39 68 80.2 78.7
08/04/2019 17:12:30 57.95 57.85 64.67 63.5 80 77.8 64.62 64.69 66.79 68 80.2 78.7
08/04/2019 17:12:31 57.4 58.13 64.67 63.5 80 77.8 64.91 65.07 66.79 68 80.2 78.7
08/04/2019 17:12:32 63.89 63.11 64.67 63.5 80 77.8 67.39 66.92 66.92 68 80.2 78.7
08/04/2019 17:12:33 63.77 64.09 64.67 63.5 80 77.8 66.9 67.19 67.19 68 80.2 78.7
08/04/2019 17:12:34 57.02 63.77 64.67 63.5 80 77.8 66.98 67.66 67.66 68 80.2 78.7
08/04/2019 17:12:35 56.19 60.76 64.67 63.5 80 77.8 64.59 66.77 67.66 68 80.2 78.7
08/04/2019 17:12:36 55.75 58.46 64.67 63.5 80 77.8 63.39 65.53 67.66 68 80.2 78.7
08/04/2019 17:12:37 56.54 56.99 64.67 63.5 80 77.8 65.02 64.88 67.66 68 80.2 78.7
08/04/2019 17:12:38 55.85 57.04 64.67 63.5 80 77.8 65.58 65.44 67.66 68 80.2 78.7
08/04/2019 17:12:39 55.03 56.12 64.67 63.5 80 77.8 67.51 66.94 67.66 68 80.2 78.7
08/04/2019 17:12:40 56.48 56.3 64.67 63.5 80 77.8 64.34 66.85 67.66 68 80.2 78.6
08/04/2019 17:12:41 56.53 56.68 64.09 63.5 80 77.8 64.46 65.5 67.66 68 80.2 78.6
08/04/2019 17:12:42 54.63 56.36 64.09 63.5 80 77.8 66.35 66.29 67.66 68 80.2 78.6
08/04/2019 17:12:43 54.64 55.32 64.09 63.5 80 77.8 63.73 65.56 67.66 68 80.2 78.6
08/04/2019 17:12:44 61.78 60.63 64.09 63.5 80 77.8 66.71 66.14 67.66 68 80.2 78.6
08/04/2019 17:12:45 65.48 64.23 64.23 63.4 80 77.8 67.73 67.24 67.66 67.9 80.2 78.6
08/04/2019 17:12:46 67.2 66.65 66.65 62.4 80 77.8 68.82 68.55 68.55 67.5 80.2 78.6
08/04/2019 17:12:47 59.38 66.57 66.65 62.4 80 77.8 64.25 68.51 68.55 67.5 80.2 78.6
08/04/2019 17:12:48 62.66 64.34 66.65 62.4 80 77.8 65.36 66.6 68.55 67.5 80.2 78.6
08/04/2019 17:12:49 59.33 63.4 66.65 62.4 80 77.8 64.63 66.05 68.55 67.5 80.2 78.6
08/04/2019 17:12:50 62.1 63.17 66.65 62.4 80 77.8 64.99 65.77 68.55 67.5 80.2 78.6
08/04/2019 17:12:51 61.2 61.43 66.65 62.4 80 77.8 65.45 65.44 68.55 67.5 80.2 78.6
08/04/2019 17:12:52 56.2 61.42 66.65 62.4 80 77.8 65.18 65.47 68.55 67.5 80.2 78.6
08/04/2019 17:12:53 62.77 61.99 66.65 62.4 80 77.8 66.98 66.62 68.55 67.5 80.2 78.6
08/04/2019 17:12:54 63.63 63.66 66.65 62.4 80 77.8 66.4 66.93 68.55 67.5 80.2 78.6
08/04/2019 17:12:55 54.98 62.88 66.65 62.4 80 77.8 63.56 66.36 68.55 67.5 80.2 78.6
08/04/2019 17:12:56 54.76 59.63 66.65 62.4 80 77.8 63.69 65.07 68.55 67.5 80.2 78.6
08/04/2019 17:12:57 62.44 61.26 66.65 62.4 80 77.8 66.29 65.6 68.55 67.5 80.2 78.6
08/04/2019 17:12:58 59.88 60.93 66.65 62.4 80 77.8 65.43 65.54 68.55 67.3 80.2 78.6
08/04/2019 17:12:59 60.08 60.59 66.65 62.4 80 77.8 65.38 65.63 68.55 67.2 80.2 78.6
08/04/2019 17:13:00 67.01 65.73 66.65 62.4 80 77.8 69.59 68.74 68.74 67.1 80.2 78.6
08/04/2019 17:13:01 58.23 65.66 66.65 62.4 80 77.8 64.64 68.65 68.74 67.1 80.2 78.6
08/04/2019 17:13:02 61.36 62.37 66.65 62.4 80 77.8 65.89 66.51 68.74 67.1 80.2 78.6
08/04/2019 17:13:03 62.27 63.75 66.65 62.4 80 77.8 65.49 66.91 68.74 67.1 80.2 78.6
08/04/2019 17:13:04 60.49 61.58 66.65 62.3 80 77.8 64.86 65.52 68.74 67 80.2 78.6
08/04/2019 17:13:05 59.58 61.01 66.65 62.3 80 77.8 64.11 65.14 68.74 67 80.2 78.6
08/04/2019 17:13:06 56.09 60.42 66.65 62.3 80 77.8 63.76 64.72 68.74 67 80.2 78.6
08/04/2019 17:13:07 57.02 58.25 66.65 62.3 80 77.8 64.16 64.3 68.74 67 80.2 78.6
08/04/2019 17:13:08 60.39 59.69 66.65 62.3 80 77.8 65.3 64.95 68.74 66.9 80.2 78.6
08/04/2019 17:13:09 63.42 62.46 66.65 62.3 80 77.8 66.93 66.38 68.74 66.9 80.2 78.6
08/04/2019 17:13:10 62.73 63 66.65 62.4 80 77.8 67.23 67.09 68.74 66.9 80.2 78.6
08/04/2019 17:13:11 61.81 62.59 66.65 62.4 80 77.8 66.6 66.97 68.74 66.9 80.2 78.6
08/04/2019 17:13:12 61.59 62.25 66.65 62.4 80 77.8 66.13 66.65 68.74 66.9 80.2 78.6
08/04/2019 17:13:13 63.69 63.81 66.65 62.4 80 77.8 66.22 66.67 68.74 66.9 80.2 78.6
08/04/2019 17:13:14 60.06 63.82 66.65 62.4 80 77.8 66.13 66.72 68.74 66.9 80.2 78.6
08/04/2019 17:13:15 57.31 61.7 66.65 62.4 80 77.8 64.85 66.3 68.74 66.9 80.2 78.6
08/04/2019 17:13:16 57.44 59.48 66.57 62.4 80 77.8 66.14 66.28 68.74 66.9 80.2 78.6
08/04/2019 17:13:17 58.07 58.39 65.73 62.4 80 77.8 64.42 65.76 68.74 66.9 80.2 78.6
08/04/2019 17:13:18 59.72 59.86 65.73 62.4 80 77.8 64.29 65.18 68.74 66.9 80.2 78.6
08/04/2019 17:13:19 57.32 59.21 65.73 62.4 80 77.8 63.13 64.58 68.74 66.9 80.2 78.6
08/04/2019 17:13:20 58.08 58.38 65.73 62.4 80 77.8 63.18 63.72 68.74 66.9 80.2 78.6
08/04/2019 17:13:21 56.88 58.04 65.73 62.3 80 77.8 62.85 63.46 68.74 66.8 80.2 78.6
08/04/2019 17:13:22 60.36 59.42 65.73 62.3 80 77.8 63.73 63.84 68.74 66.8 80.2 78.6
08/04/2019 17:13:23 59.83 60.3 65.73 62.3 80 77.8 63.52 63.91 68.74 66.8 80.2 78.6
08/04/2019 17:13:24 63.71 63.45 65.73 62.3 80 77.8 66.44 65.98 68.74 66.8 80.2 78.6
08/04/2019 17:13:25 61.37 63.11 65.73 62.3 80 77.8 65.02 65.89 68.74 66.8 80.2 78.6
08/04/2019 17:13:26 60.45 61.68 65.73 62.3 80 77.8 65.19 65.4 68.74 66.8 80.2 78.6
08/04/2019 17:13:27 55.21 61.58 65.73 62.3 80 77.8 63.1 65.35 68.74 66.8 80.2 78.6
08/04/2019 17:13:28 58.36 58.91 65.73 62.3 80 77.8 64.14 64.33 68.74 66.8 80.2 78.6
08/04/2019 17:13:29 54.85 58.72 65.73 62.3 80 77.8 63.59 64.43 68.74 66.8 80.2 78.6
08/04/2019 17:13:30 64.76 63.29 65.66 62.4 80 77.8 67.47 66.48 68.65 66.8 80.2 78.6
08/04/2019 17:13:31 67.06 67.19 67.19 62.4 80 77.8 69.31 69.22 69.22 66.8 80.2 78.6
08/04/2019 17:13:32 69.49 69.95 69.95 62.5 80 77.8 70.84 71.36 71.36 66.9 80.2 78.6
08/04/2019 17:13:33 65.09 68.49 69.95 62.5 80 77.8 67.5 69.93 71.36 66.9 80.2 78.6
08/04/2019 17:13:34 58.54 65.92 69.95 62.5 80 77.8 64.85 68.16 71.36 66.9 80.2 78.6
08/04/2019 17:13:35 58.49 62.77 69.95 62.5 80 77.8 64.44 66.33 71.36 66.9 80.2 78.6
08/04/2019 17:13:36 60.46 61.16 69.95 62.5 80 77.8 66.34 66.48 71.36 66.9 80.2 78.6
08/04/2019 17:13:37 64.85 64.99 69.95 62.5 80 77.8 68.28 68.57 71.36 66.9 80.2 78.6
08/04/2019 17:13:38 56.45 62.94 69.95 62.5 80 77.8 63.63 67.1 71.36 66.9 80.2 78.6
08/04/2019 17:13:39 55.72 59.99 69.95 62.5 80 77.8 62.66 65.23 71.36 66.9 80.2 78.6
08/04/2019 17:13:40 55.01 57.94 69.95 62.5 80 77.8 64.13 64.34 71.36 66.8 80.2 78.6
08/04/2019 17:13:41 54.98 56.25 69.95 62.5 80 77.8 63.83 64.01 71.36 66.8 80.2 78.6
08/04/2019 17:13:42 59.57 58.24 69.95 62.5 80 77.8 64.51 64.39 71.36 66.7 80.2 78.6
08/04/2019 17:13:43 55.26 58.16 69.95 62.5 80 77.8 63.41 64.35 71.36 66.7 80.2 78.6
08/04/2019 17:13:44 53.98 56.49 69.95 62.4 80 77.8 63.09 63.72 71.36 66.7 80.2 78.6
08/04/2019 17:13:45 54.26 55.08 69.95 62.4 80 77.8 62.73 63.37 71.36 66.6 80.2 78.6
08/04/2019 17:13:46 56.62 56.22 69.95 62.4 80 77.8 63.02 63.08 71.36 66.6 80.2 78.6
08/04/2019 17:13:47 56.13 56.36 69.95 62.3 80 77.8 62.31 63.09 71.36 66.6 80.2 78.6
08/04/2019 17:13:48 57.52 57.26 69.95 62.3 80 77.8 64.31 63.95 71.36 66.6 80.2 78.6
08/04/2019 17:13:49 56.79 57.17 69.95 62.3 80 77.8 64.1 64.14 71.36 66.5 80.2 78.6
08/04/2019 17:13:50 58 57.92 69.95 62.3 80 77.8 64.17 64.32 71.36 66.5 80.2 78.6
08/04/2019 17:13:51 70.28 68.78 69.95 62.4 80 77.8 72.35 70.96 71.36 66.6 80.2 78.6
08/04/2019 17:13:52 55.52 67.54 69.95 62.4 80 77.8 63.41 70 71.36 66.6 80.2 78.6
08/04/2019 17:13:53 55.22 63.7 69.95 62.4 80 77.8 63.02 67.12 71.36 66.6 80.2 78.6
08/04/2019 17:13:54 57.73 60.42 69.95 62.4 80 77.8 64.21 65.08 71.36 66.6 80.2 78.6
08/04/2019 17:13:55 57.01 58.96 69.95 62.4 80 77.8 64.58 64.68 71.36 66.6 80.2 78.6
08/04/2019 17:13:56 57.61 58.03 69.95 62.4 80 77.8 64.72 64.87 71.36 66.6 80.2 78.6
08/04/2019 17:13:57 58.24 58.14 69.95 62.4 80 77.8 65.09 65.04 71.36 66.6 80.2 78.6
08/04/2019 17:13:58 59.7 59.36 69.95 62.4 80 77.8 64.69 65.07 71.36 66.6 80.2 78.6
08/04/2019 17:13:59 60.11 60.16 69.95 62.4 80 77.8 64.94 65.03 71.36 66.6 80.2 78.6
08/04/2019 17:14:00 62.22 61.99 69.95 62.4 80 77.8 65.81 65.76 71.36 66.5 80.2 78.6
08/04/2019 17:14:01 57.56 61.12 69.95 62.4 80 77.8 63.89 65.48 71.36 66.5 80.2 78.6
08/04/2019 17:14:02 60.51 60.9 68.78 62.4 80 77.8 63.8 64.55 70.96 66.5 80.2 78.6
08/04/2019 17:14:03 61.86 61.21 68.78 62.4 80 77.8 65.72 65.29 70.96 66.5 80.2 78.6
08/04/2019 17:14:04 58.51 61.53 68.78 62.4 80 77.8 64.49 65.71 70.96 66.5 80.2 78.6
08/04/2019 17:14:05 55.62 59.35 68.78 62.4 80 77.8 64.02 64.68 70.96 66.5 80.2 78.6
08/04/2019 17:14:06 62.08 61.86 68.78 62.4 80 77.8 65.73 65.7 70.96 66.5 80.2 78.6
08/04/2019 17:14:07 62.21 62.32 68.78 62.4 80 77.8 67.13 66.85 70.96 66.5 80.2 78.6
08/04/2019 17:14:08 59.37 62.06 68.78 62.4 80 77.8 64.79 66.56 70.96 66.5 80.2 78.6
08/04/2019 17:14:09 65.51 65.03 68.78 62.4 80 77.8 68.95 68.51 70.96 66.5 80.2 78.6
08/04/2019 17:14:10 56.59 64.44 68.78 62.4 80 77.8 64.16 68.16 70.96 66.5 80.2 78.6
08/04/2019 17:14:11 75.97 75.5 75.5 62.7 80 77.8 79.41 78.88 78.88 66.7 80.2 78.6
08/04/2019 17:14:12 75.52 77.49 77.49 63 80 77.8 78.89 80.77 80.77 66.9 80.2 78.6
08/04/2019 17:14:13 58.46 74.63 77.49 63 80 77.8 66.73 78.02 80.77 66.9 80.2 78.6
08/04/2019 17:14:14 64.75 70.58 77.49 63 80 77.8 69.83 74.36 80.77 67 80.2 78.6
08/04/2019 17:14:15 60.36 67.9 77.49 63 80 77.8 66.82 72.13 80.77 67 80.2 78.6
08/04/2019 17:14:16 59.77 64.68 77.49 63 80 77.8 66 69.5 80.77 67 80.2 78.6
08/04/2019 17:14:17 59.82 62.29 77.49 63 80 77.8 65.81 67.64 80.77 67 80.2 78.6
08/04/2019 17:14:18 60.17 61.11 77.49 63 80 77.8 67.43 67.21 80.77 67 80.2 78.6
08/04/2019 17:14:19 58.76 60.26 77.49 63 80 77.8 64.56 67.09 80.77 67 80.2 78.6
08/04/2019 17:14:20 58.92 59.42 77.49 63 80 77.8 66.35 66.31 80.77 67 80.2 78.6
08/04/2019 17:14:21 59.18 59.57 77.49 63 80 77.8 64.62 66.31 80.77 67 80.2 78.6
08/04/2019 17:14:22 61.29 60.73 77.49 63 80 77.8 66.21 65.96 80.77 67 80.2 78.6
08/04/2019 17:14:23 62.48 62.17 77.49 63 80 77.8 65.89 66.1 80.77 66.9 80.2 78.6
08/04/2019 17:14:24 62.06 62.33 77.49 63 80 77.8 65.7 65.96 80.77 66.9 80.2 78.6
08/04/2019 17:14:25 62.16 62.53 77.49 63 80 77.8 66.87 66.81 80.77 66.9 80.2 78.6
08/04/2019 17:14:26 61.29 62.29 77.49 63 80 77.8 67.1 67.03 80.77 66.9 80.2 78.6
08/04/2019 17:14:27 58.15 61.67 77.49 63 80 77.8 67.67 67.63 80.77 67 80.2 78.6
08/04/2019 17:14:28 58.12 59.75 77.49 63 80 77.8 67.77 68.07 80.77 67 80.2 78.6
08/04/2019 17:14:29 60.36 60.37 77.49 63 80 77.8 67.66 67.85 80.77 67 80.2 78.6
08/04/2019 17:14:30 59.28 59.72 77.49 63 80 77.8 70.5 69.73 80.77 67 80.2 78.6
08/04/2019 17:14:31 58.49 59.42 77.49 63 80 77.8 66.36 69.36 80.77 67 80.2 78.6
08/04/2019 17:14:32 61.51 60.8 77.49 63 80 77.8 66.78 67.73 80.77 67 80.2 78.6
08/04/2019 17:14:33 64.43 63.72 77.49 63.1 80 77.8 67.56 67.88 80.77 67 80.2 78.6
08/04/2019 17:14:34 60.26 63 77.49 63.1 80 77.8 66.73 67.71 80.77 67 80.2 78.6
08/04/2019 17:14:35 58.76 61.3 77.49 63.1 80 77.8 66.91 67.2 80.77 67 80.2 78.6
08/04/2019 17:14:36 55.99 60.15 77.49 63.1 80 77.8 65.92 67.23 80.77 67 80.2 78.6
08/04/2019 17:14:37 60.04 59.82 77.49 63.1 80 77.8 65.38 66.14 80.77 67.1 80.2 78.6
08/04/2019 17:14:38 64.41 63.37 77.49 63.1 80 77.8 67.94 67.2 80.77 67.1 80.2 78.6
08/04/2019 17:14:39 63.39 64.53 77.49 63.1 80 77.8 66.99 67.76 80.77 67.1 80.2 78.6
08/04/2019 17:14:40 64.29 64.45 77.49 63.1 80 77.8 73.25 72.53 80.77 67.1 80.2 78.6
08/04/2019 17:14:41 60.97 64.26 77.49 63.1 80 77.8 69.5 72.49 80.77 67.1 80.2 78.6
08/04/2019 17:14:42 62.31 63.32 74.63 63.1 80 77.8 70.35 70.88 78.02 67.2 80.2 78.6
08/04/2019 17:14:43 63.16 63.4 70.58 63.1 80 77.8 75.08 74.29 74.36 67.2 80.2 78.6
08/04/2019 17:14:44 62.54 63.03 67.9 63.1 80 77.8 69.16 73.97 74.29 67.3 80.2 78.6
08/04/2019 17:14:45 61.5 63.09 64.68 63.1 80 77.8 69.5 71.69 74.29 67.3 80.2 78.6
08/04/2019 17:14:46 59.98 62 64.53 63.1 80 77.8 66.84 70.44 74.29 67.3 80.2 78.6
08/04/2019 17:14:47 63.25 63.17 64.53 63.2 80 77.8 67.47 68.58 74.29 67.3 80.2 78.6
08/04/2019 17:14:48 62.2 63.65 64.53 63.1 80 77.8 67.88 68.21 74.29 67.3 80.2 78.6
08/04/2019 17:14:49 63 63.04 64.53 63.1 80 77.8 69.48 69.28 74.29 67.3 80.2 78.6
08/04/2019 17:14:50 62.06 62.93 64.53 63.1 80 77.8 70.93 70.54 74.29 67.3 80.2 78.6
08/04/2019 17:14:51 60.68 62.61 64.53 63.1 80 77.8 66.62 70.5 74.29 67.3 80.2 78.6
08/04/2019 17:14:52 62.72 62.69 64.53 63.1 80 77.8 65.87 68.36 74.29 67.3 80.2 78.6
08/04/2019 17:14:53 57.33 62.03 64.53 63 80 77.8 63.83 66.87 74.29 67.3 80.2 78.6
08/04/2019 17:14:54 63.04 62.08 64.53 62.9 80 77.8 72.15 71.02 74.29 67.3 80.2 78.6
08/04/2019 17:14:55 57.23 61.63 64.53 62.9 80 77.8 67.22 70.89 74.29 67.3 80.2 78.6
08/04/2019 17:14:56 58.57 59.37 64.53 62.9 80 77.8 66.12 69.12 74.29 67.3 80.2 78.6
08/04/2019 17:14:57 58.77 59 64.53 62.9 80 77.8 64.29 67.29 74.29 67.3 80.2 78.6
08/04/2019 17:14:58 68.12 67.42 67.42 63 80 77.8 71.04 70.54 74.29 67.3 80.2 78.6
08/04/2019 17:14:59 62.87 67.45 67.45 63 80 77.8 66.47 70.53 74.29 67.3 80.2 78.6
08/04/2019 17:15:00 59.93 64.93 67.45 63 80 77.8 64.95 68.3 74.29 67.3 80.2 78.6
08/04/2019 17:15:01 60.37 62.52 67.45 63 80 77.8 66.05 66.59 74.29 67.3 80.2 78.6
08/04/2019 17:15:02 60.84 61.34 67.45 63 80 77.8 65.98 66.29 74.29 67.3 80.2 78.6
08/04/2019 17:15:03 58.39 61.01 67.45 63 80 77.8 65.87 66.22 74.29 67.3 80.2 78.6
08/04/2019 17:15:04 60.56 60.66 67.45 62.9 80 77.8 66.29 66.2 74.29 67.3 80.2 78.6
08/04/2019 17:15:05 64.07 63.08 67.45 62.9 80 77.8 67 66.75 74.29 67.3 80.2 78.6
08/04/2019 17:15:06 69.73 68.6 68.6 63 80 77.8 71.82 70.91 74.29 67.3 80.2 78.6
08/04/2019 17:15:07 66.62 68.41 68.6 63 80 77.8 68.84 70.61 74.29 67.3 80.2 78.6
08/04/2019 17:15:08 64.07 67.02 68.6 63 80 77.8 66.84 69.32 74.29 67.3 80.2 78.6
08/04/2019 17:15:09 67.88 67.6 68.6 63.1 80 77.8 71.26 70.77 74.29 67.3 80.2 78.6
08/04/2019 17:15:10 63.46 67.09 68.6 63.1 80 77.8 66.07 70.19 74.29 67.3 80.2 78.6
08/04/2019 17:15:11 61.5 65.66 68.6 63.1 80 77.8 65.92 68.35 74.29 67.3 80.2 78.6
08/04/2019 17:15:12 57.17 63.24 68.6 63.1 80 77.8 63.68 66.79 74.29 67.3 80.2 78.6
08/04/2019 17:15:13 56.78 60.8 68.6 63.1 80 77.8 63.24 65.36 73.97 67.3 80.2 78.6
08/04/2019 17:15:14 53.46 58.44 68.6 63.1 80 77.8 62.39 64.01 71.69 67.3 80.2 78.6
08/04/2019 17:15:15 54.42 56.05 68.6 63.1 80 77.8 63.42 63.45 71.02 67.3 80.2 78.6
08/04/2019 17:15:16 55.26 55.33 68.6 63.1 80 77.8 63.58 63.76 71.02 67.3 80.2 78.6
08/04/2019 17:15:17 71.2 70.14 70.14 63.1 80 77.8 72.83 71.88 71.88 67.3 80.2 78.6
08/04/2019 17:15:18 75.04 74.11 74.11 63.3 80 77.8 76.14 75.35 75.35 67.4 80.2 78.6
08/04/2019 17:15:19 74.02 75.08 75.08 63.5 80 77.8 75.26 76.29 76.29 67.5 80.2 78.6
08/04/2019 17:15:20 66.18 73.82 75.08 63.5 80 77.8 68.85 75.07 76.29 67.5 80.2 78.6
08/04/2019 17:15:21 69.85 70.8 75.08 63.6 80 77.8 72.27 72.72 76.29 67.5 80.2 78.6
08/04/2019 17:15:22 71.86 71.69 75.08 63.7 80 77.8 74.38 74.05 76.29 67.6 80.2 78.6
08/04/2019 17:15:23 71.51 72.4 75.08 63.7 80 77.8 73.89 74.7 76.29 67.6 80.2 78.6
08/04/2019 17:15:24 64.3 71.42 75.08 63.8 80 77.8 67.98 73.76 76.29 67.6 80.2 78.6
08/04/2019 17:15:25 75.2 73.82 75.08 63.9 80 77.8 75.69 74.61 76.29 67.7 80.2 78.6
08/04/2019 17:15:26 75.67 75.51 75.51 64.2 80 77.8 76.32 76.1 76.29 67.8 80.2 78.6
08/04/2019 17:15:27 76.79 76.29 76.29 64.4 80 77.8 77.57 77.06 77.06 67.9 80.1 78.6
08/04/2019 17:15:28 74.76 75.81 76.29 64.5 79.9 77.8 76.37 76.86 77.06 68 80 78.6
08/04/2019 17:15:29 74.73 75.34 76.29 64.7 79.7 77.8 76.45 76.75 77.06 68.1 79.9 78.6
08/04/2019 17:15:30 74.31 75.05 76.29 64.8 79.6 77.8 76.24 76.68 77.06 68.2 79.8 78.6
08/04/2019 17:15:31 72.88 74.73 76.29 64.9 79.5 77.8 74.96 76.61 77.06 68.3 79.7 78.6
08/04/2019 17:15:32 66.92 73.46 76.29 64.9 79.4 77.8 70.13 75.43 77.06 68.3 79.6 78.6
08/04/2019 17:15:33 67.2 70.92 76.29 64.9 79.4 77.8 70.78 73.17 77.06 68.3 79.6 78.6
08/04/2019 17:15:34 72.33 71.64 76.29 65 79.3 77.8 73.38 73.12 77.06 68.3 79.5 78.6
08/04/2019 17:15:35 75.47 74.67 76.29 65.2 79.3 77.8 76.06 75.39 77.06 68.4 79.5 78.6
08/04/2019 17:15:36 73.65 74.68 76.29 65.3 79.3 77.8 74.75 75.42 77.06 68.5 79.5 78.6
08/04/2019 17:15:37 70.25 74.24 76.29 65.3 79.3 77.8 72.39 75.26 77.06 68.5 79.5 78.6
08/04/2019 17:15:38 75.69 74.81 76.29 65.4 79.3 77.8 76.07 75.43 77.06 68.6 79.5 78.6
08/04/2019 17:15:39 74.67 75.33 76.29 65.6 79.3 77.8 75.28 75.88 77.06 68.6 79.5 78.6
08/04/2019 17:15:40 73.11 74.48 76.29 65.6 79.3 77.8 74.27 75.23 77.06 68.7 79.5 78.6
08/04/2019 17:15:41 71.51 74.62 76.29 65.7 79.3 77.8 73.38 75.41 77.06 68.7 79.5 78.6
08/04/2019 17:15:42 64.01 71.79 76.29 65.7 79.3 77.8 71.55 73.47 77.06 68.8 79.5 78.6
08/04/2019 17:15:43 65.77 68.62 76.29 65.7 79.3 77.8 71.59 72.39 77.06 68.8 79.5 78.6
08/04/2019 17:15:44 68.79 68.88 76.29 65.7 79.3 77.8 75.5 74.67 77.06 68.8 79.5 78.6
08/04/2019 17:15:45 63.76 68.12 76.29 65.8 79.3 77.8 72.77 74.57 77.06 68.9 79.5 78.6
08/04/2019 17:15:46 62.39 65.91 76.29 65.8 79.3 77.8 70.33 73.55 77.06 68.9 79.5 78.6
08/04/2019 17:15:47 60.65 64.01 76.29 65.8 79.3 77.8 68.94 71.75 77.06 68.9 79.5 78.6
08/04/2019 17:15:48 61.12 62.21 76.29 65.8 79.3 77.8 69.65 70.24 77.06 68.9 79.5 78.6
08/04/2019 17:15:49 60.02 61.74 76.29 65.8 79.3 77.8 68.4 69.87 77.06 68.9 79.5 78.6
08/04/2019 17:15:50 60.21 60.7 76.29 65.8 79.3 77.8 68.47 69.02 77.06 68.9 79.5 78.6
08/04/2019 17:15:51 61 60.85 76.29 65.8 79.3 77.8 69.19 69.23 77.06 68.9 79.5 78.6
08/04/2019 17:15:52 59.72 60.79 76.29 65.8 79.3 77.8 68.12 68.98 77.06 68.9 79.5 78.6
08/04/2019 17:15:53 58.8 60.08 76.29 65.8 79.2 77.8 69.17 69.01 77.06 68.9 79.4 78.6
08/04/2019 17:15:54 61.33 60.77 76.29 65.8 79.2 77.8 70.45 70.44 77.06 69 79.4 78.6
08/04/2019 17:15:55 59.58 60.83 76.29 65.8 79.2 77.8 70.73 71.62 77.06 69 79.4 78.6
08/04/2019 17:15:56 59.22 60.01 76.29 65.8 79.2 77.8 70.03 70.26 77.06 69 79.4 78.6
08/04/2019 17:15:57 61.36 61.13 75.81 65.8 79.2 77.8 69.75 70.21 76.86 69 79.4 78.6
08/04/2019 17:15:58 61.65 61.61 75.34 65.7 79.2 77.8 69.36 69.97 76.75 69 79.4 78.6
08/04/2019 17:15:59 60.78 61.59 75.33 65.7 79.2 77.8 66.93 69.54 76.68 69 79.4 78.6
08/04/2019 17:16:00 60.94 61.23 75.33 65.8 79.2 77.8 67.67 68.04 76.61 69 79.4 78.6
08/04/2019 17:16:01 59.72 60.93 75.33 65.8 79.2 77.8 67.58 67.92 75.88 69 79.4 78.6
08/04/2019 17:16:02 59.28 60.16 75.33 65.8 79.2 77.8 66.73 67.73 75.88 69 79.4 78.6
08/04/2019 17:16:03 56.75 59.54 75.33 65.8 79.2 77.8 67.09 67.44 75.88 69 79.4 78.6
08/04/2019 17:16:04 56.94 57.97 75.33 65.8 79.2 77.8 66.57 67.01 75.88 69 79.4 78.6
08/04/2019 17:16:05 57.71 57.68 75.33 65.8 79.2 77.8 70.12 69.39 75.88 69 79.4 78.6
08/04/2019 17:16:06 57.83 57.91 75.33 65.7 79.2 77.8 67.59 68.94 75.88 69 79.4 78.6
08/04/2019 17:16:07 57.82 57.9 75.33 65.7 79.1 77.8 65.71 68.09 75.88 69 79.4 78.6
08/04/2019 17:16:08 59.5 58.95 75.33 65.7 79.1 77.8 65.79 66.79 75.88 69 79.3 78.6
08/04/2019 17:16:09 60.06 59.98 74.62 65.7 79.1 77.8 65.89 66.15 75.41 69 79.3 78.6
08/04/2019 17:16:10 62.38 61.87 74.62 65.7 79 77.8 69.34 68.64 75.41 69 79.2 78.6
08/04/2019 17:16:11 70.69 69.25 71.79 65.7 79 77.8 77.91 76.36 76.36 69.1 79.2 78.6
08/04/2019 17:16:12 68.82 69.51 69.51 65.7 78.9 77.8 76.74 77.13 77.13 69.2 79.1 78.6
08/04/2019 17:16:13 63.27 68.82 69.51 65.7 78.9 77.8 70.54 76.44 77.13 69.2 79.1 78.6
08/04/2019 17:16:14 65.15 66.1 69.51 65.6 78.9 77.8 70.12 73.7 77.13 69.1 79.1 78.6
08/04/2019 17:16:15 69.32 68.79 69.51 65.7 78.9 77.8 72.91 72.73 77.13 69.2 79.1 78.6
08/04/2019 17:16:16 65.62 68.91 69.51 65.7 78.9 77.8 69.92 72.74 77.13 69.2 79.1 78.6
08/04/2019 17:16:17 65.94 68.07 69.51 65.7 78.9 77.8 69 71.53 77.13 69.2 79.1 78.6
08/04/2019 17:16:18 77.61 76.34 76.34 65.9 78.8 77.8 79.54 78.38 78.38 69.3 79.1 78.6
08/04/2019 17:16:19 80.17 79.19 79.19 66.3 78.9 77.8 82.59 81.47 81.47 69.6 79.1 78.6
08/04/2019 17:16:20 76.18 79.14 79.19 66.4 78.9 77.8 79.37 81.43 81.47 69.7 79.1 78.6
08/04/2019 17:16:21 78.71 78.72 79.19 66.6 78.9 77.8 81.93 81.68 81.68 70 79.1 78.6
08/04/2019 17:16:22 78.04 78.66 79.19 66.8 78.9 77.8 81.44 81.73 81.73 70.1 79.1 78.6
08/04/2019 17:16:23 74.23 78.18 79.19 66.9 78.9 77.8 77.37 81.51 81.73 70.2 79.1 78.6
08/04/2019 17:16:24 63.39 75.94 79.19 66.9 78.8 77.8 72.97 79.15 81.73 70.2 79.1 78.6
08/04/2019 17:16:25 68.52 72.04 79.19 66.9 78.8 77.8 75.23 76.52 81.73 70.3 79.1 78.6
08/04/2019 17:16:26 75.6 74.44 79.19 67 78.8 77.8 77.81 77.39 81.73 70.4 79.1 78.6
08/04/2019 17:16:27 67.53 74.43 79.19 67.1 78.8 77.8 71.97 77.38 81.73 70.4 79 78.6
08/04/2019 17:16:28 77.46 76.8 79.19 67.2 78.8 77.8 78.15 77.83 81.73 70.4 79 78.6
08/04/2019 17:16:29 81.06 80.21 80.21 67.5 78.8 77.8 81.01 80.3 81.73 70.6 79.1 78.6
08/04/2019 17:16:30 80.71 81.72 81.72 67.8 78.8 77.8 81.45 82.17 82.17 70.8 79.1 78.6
08/04/2019 17:16:31 60.56 79.96 81.72 67.8 78.8 77.8 65.85 80.46 82.17 70.8 79.1 78.6
08/04/2019 17:16:32 64.09 75.78 81.72 67.8 78.8 77.8 67.04 76.44 82.17 70.8 79.1 78.6
08/04/2019 17:16:33 60.99 72.15 81.72 67.8 78.8 77.8 65.66 73.08 82.17 70.8 79.1 78.6
08/04/2019 17:16:34 56.18 68.41 81.72 67.8 78.8 77.8 65.71 69.96 82.17 70.8 79.1 78.6
08/04/2019 17:16:35 57.87 64.57 81.72 67.8 78.8 77.8 65.75 67.81 82.17 70.8 79.1 78.6
08/04/2019 17:16:36 65.73 65.52 81.72 67.8 78.8 77.8 68.68 68.37 82.17 70.8 79.1 78.6
08/04/2019 17:16:37 61.82 63.93 81.72 67.8 78.8 77.8 66.62 67.99 82.17 70.8 79.1 78.6
08/04/2019 17:16:38 57.76 62.48 81.72 67.8 78.8 77.8 64.71 66.92 82.17 70.8 79.1 78.6
08/04/2019 17:16:39 63.85 62.96 81.72 67.8 78.8 77.8 66.74 66.44 82.17 70.8 79.1 78.6
08/04/2019 17:16:40 61.45 63.39 81.72 67.8 78.8 77.8 66.33 66.69 82.17 70.8 79.1 78.6
08/04/2019 17:16:41 67.79 66.48 81.72 67.9 78.8 77.8 69.33 68.54 82.17 70.8 79.1 78.6
08/04/2019 17:16:42 59.45 66.15 81.72 67.9 78.8 77.8 65.26 68.32 82.17 70.8 79.1 78.6
08/04/2019 17:16:43 56.43 63.07 81.72 67.9 78.8 77.8 67.09 67.62 82.17 70.8 79.1 78.6
08/04/2019 17:16:44 56.55 60.14 81.72 67.9 78.8 77.8 64.92 66.57 82.17 70.8 79.1 78.6
08/04/2019 17:16:45 60.79 60.09 81.72 67.9 78.8 77.8 67.33 66.96 82.17 70.8 79.1 78.6
08/04/2019 17:16:46 66.22 64.75 81.72 67.9 78.8 77.8 70.54 69.44 82.17 70.8 79.1 78.6
08/04/2019 17:16:47 61.07 64.18 81.72 67.9 78.8 77.8 68.76 69.22 82.17 70.8 79.1 78.6
08/04/2019 17:16:48 69.98 69.12 81.72 67.9 78.8 77.8 72.97 72.35 82.17 70.8 79.1 78.6
08/04/2019 17:16:49 66.38 69.42 81.72 67.9 78.8 77.8 68.73 72.32 82.17 70.8 79.1 78.6
08/04/2019 17:16:50 58.14 67.18 81.72 67.9 78.8 77.8 69.07 70.19 82.17 70.8 79.1 78.6
08/04/2019 17:16:51 62.76 63.88 81.72 67.9 78.8 77.8 67.51 69.53 82.17 70.8 79.1 78.6
08/04/2019 17:16:52 77.5 76.16 81.72 68 78.8 77.8 78.43 77.21 82.17 70.9 79.1 78.6
08/04/2019 17:16:53 77.94 77.2 81.72 68.2 78.8 77.8 78.65 78 82.17 71 79.1 78.6
08/04/2019 17:16:54 80.66 79.73 81.72 68.4 78.8 77.8 81.27 80.37 82.17 71.1 79.1 78.6
08/04/2019 17:16:55 79.01 79.82 81.72 68.6 78.8 77.8 80.1 80.59 82.17 71.3 79.1 78.6
08/04/2019 17:16:56 76.8 79.23 81.72 68.5 78.8 77.8 77.9 80.2 82.17 71.2 79.1 78.6
08/04/2019 17:16:57 59.52 77.69 81.72 68.4 78.8 77.8 66.38 78.7 82.17 71.2 79.1 78.6
08/04/2019 17:16:58 65.06 73.53 81.72 68.4 78.8 77.8 67.34 74.84 82.17 71.2 79.1 78.6
08/04/2019 17:16:59 71.44 71.65 81.72 68.5 78.8 77.8 73.01 73.11 82.17 71.2 79.1 78.6
08/04/2019 17:17:00 78.14 76.61 79.96 68.6 78.8 77.8 78.39 77.14 80.59 71.3 79.1 78.6
08/04/2019 17:17:01 77.34 77.77 79.82 68.7 78.8 77.8 78.06 78.36 80.59 71.3 79.1 78.6
08/04/2019 17:17:02 62.66 77.08 79.82 68.7 78.8 77.8 66.71 77.71 80.59 71.3 79.1 78.6
08/04/2019 17:17:03 60.7 73.04 79.82 68.7 78.8 77.8 66.01 73.97 80.59 71.3 79.1 78.6
08/04/2019 17:17:04 74.29 73.1 79.82 68.8 78.8 77.8 75.56 74.35 80.59 71.4 79.1 78.6
08/04/2019 17:17:05 76.02 75.66 79.82 68.8 78.8 77.8 76.29 76.22 80.59 71.4 79.1 78.6
08/04/2019 17:17:06 72.29 74.63 79.82 68.9 78.8 77.8 73.25 75.19 80.59 71.4 79.1 78.6
08/04/2019 17:17:07 76.64 76.46 79.82 68.9 78.8 77.8 76.38 76.4 80.59 71.5 79.1 78.6
08/04/2019 17:17:08 75.77 76.53 79.82 69 78.8 77.8 75.73 76.43 80.59 71.5 79.1 78.6
08/04/2019 17:17:09 62.41 75.59 79.82 69 78.7 77.8 66.11 75.56 80.59 71.5 79 78.6
08/04/2019 17:17:10 65.18 71.61 79.82 69 78.7 77.8 68.06 72 80.59 71.5 78.9 78.6
08/04/2019 17:17:11 59.94 68.7 79.82 69 78.6 77.8 65.78 69.93 80.59 71.5 78.9 78.6
08/04/2019 17:17:12 56.67 65.19 79.82 69 78.5 77.8 64.63 67.7 80.59 71.5 78.8 78.6
08/04/2019 17:17:13 58.15 61.86 79.82 69 78.5 77.8 65.51 66.04 80.59 71.5 78.7 78.6
08/04/2019 17:17:14 57.68 60.03 79.82 69 78.4 77.8 65.03 65.83 80.59 71.5 78.7 78.6
08/04/2019 17:17:15 57.43 58.68 79.82 69 78.3 77.8 64.8 65.26 80.59 71.5 78.6 78.6
08/04/2019 17:17:16 60.08 59.74 79.82 69 78.2 77.8 64.23 65.05 80.59 71.5 78.4 78.6
08/04/2019 17:17:17 61.9 61.17 79.82 69 78 77.8 65.88 65.53 80.59 71.5 78.3 78.6
08/04/2019 17:17:18 61.13 61.21 79.82 69 78 77.8 65.46 65.59 80.59 71.5 78.2 78.6
08/04/2019 17:17:19 61.46 61.39 79.82 69 78 77.8 65.7 65.71 80.59 71.5 78.2 78.6
08/04/2019 17:17:20 61.48 61.48 79.82 69 77.9 77.8 65.72 65.75 80.59 71.5 78.2 78.6
08/04/2019 17:17:21 61.5 61.52 79.82 69 77.9 77.8 65.79 65.87 80.59 71.5 78.2 78.6
08/04/2019 17:17:22 61.63 61.67 79.82 69 77.9 77.8 65.75 65.93 80.59 71.5 78.2 78.6
08/04/2019 17:17:23 61.14 61.55 79.82 69 77.9 77.8 65.59 65.87 80.59 71.5 78.2 78.6
08/04/2019 17:17:24 61.09 61.33 79.82 69 77.9 77.8 65.7 65.78 80.59 71.5 78.2 78.6
08/04/2019 17:17:25 61.25 61.32 79.23 69 77.9 77.8 65.23 65.75 80.2 71.5 78.2 78.6
08/04/2019 17:17:26 58.59 61.17 77.77 69 77.9 77.8 64.16 65.58 78.7 71.5 78.2 78.6
08/04/2019 17:17:27 59.04 59.69 77.77 69 77.9 77.8 64.03 64.68 78.36 71.5 78.2 78.6
08/04/2019 17:17:28 56.82 59.27 77.77 69 77.9 77.8 64.37 64.45 78.36 71.5 78.2 78.6
08/04/2019 17:17:29 55.45 57.82 77.77 69 77.9 77.8 63.64 64.33 78.36 71.5 78.2 78.6
08/04/2019 17:17:30 55.63 56.53 77.77 69 77.8 77.8 64.03 64.12 78.36 71.5 78.1 78.6
08/04/2019 17:17:31 55.42 56.07 77.08 69 77.8 77.8 63.86 64.11 77.71 71.5 78.1 78.6
08/04/2019 17:17:32 54.85 55.61 76.53 69 77.7 77.8 63.58 63.91 76.43 71.5 78 78.6
08/04/2019 17:17:33 56.72 56.7 76.53 69 77.7 77.8 63.64 63.83 76.43 71.5 78 78.6
08/04/2019 17:17:34 63.02 61.59 76.53 69 77.6 77.8 65.61 65.08 76.43 71.5 77.9 78.6
08/04/2019 17:17:35 63.95 63.45 76.53 69 77.6 77.8 66.13 65.85 76.43 71.5 77.9 78.6
08/04/2019 17:17:36 65.63 65.48 76.53 69 77.6 77.8 67.1 67.03 76.43 71.5 77.8 78.6
08/04/2019 17:17:37 58.71 64.5 76.53 69 77.5 77.8 64.52 66.44 76.43 71.5 77.8 78.6
08/04/2019 17:17:38 57.54 61.87 75.59 69 77.5 77.8 64.88 65.47 75.56 71.5 77.7 78.6
08/04/2019 17:17:39 66.42 66.25 71.61 69 77.4 77.8 67.98 67.84 72 71.5 77.7 78.6
08/04/2019 17:17:40 79.23 77.63 77.63 69.2 77.4 77.8 79.02 77.44 77.44 71.6 77.7 78.6
08/04/2019 17:17:41 81.76 80.8 80.8 69.4 77.4 77.8 81.89 80.89 80.89 71.8 77.7 78.6
08/04/2019 17:17:42 81.5 81.51 81.51 69.7 77.4 77.8 81.34 81.46 81.46 71.9 77.7 78.6
08/04/2019 17:17:43 79.57 81.61 81.61 69.8 77.4 77.8 79.56 81.5 81.5 72 77.7 78.6
08/04/2019 17:17:44 82.53 82.03 82.03 70.1 77.4 77.8 82.92 82.31 82.31 72.1 77.6 78.6
08/04/2019 17:17:45 82.91 82.84 82.84 70.3 77.4 77.8 83.19 83.12 83.12 72.3 77.7 78.6
08/04/2019 17:17:46 82.46 82.98 82.98 70.6 77.4 77.8 82.94 83.3 83.3 72.5 77.7 78.6
08/04/2019 17:17:47 77.78 82.28 82.98 70.6 77.4 77.8 78.45 82.71 83.3 72.5 77.7 78.6
08/04/2019 17:17:48 78.45 79.74 82.98 70.7 77.4 77.8 79.18 80.28 83.3 72.6 77.7 78.6
08/04/2019 17:17:49 74.39 79.13 82.98 70.7 77.4 77.8 75.04 79.77 83.3 72.6 77.7 78.6
08/04/2019 17:17:50 74.05 76.51 82.98 70.8 77.4 77.8 74.16 77.14 83.3 72.6 77.7 78.6
08/04/2019 17:17:51 71.17 75.14 82.98 70.8 77.4 77.8 72.38 75.53 83.3 72.6 77.7 78.6
08/04/2019 17:17:52 76.83 76.47 82.98 70.8 77.4 77.8 77.66 77.24 83.3 72.7 77.7 78.6
08/04/2019 17:17:53 67.04 75.61 82.98 70.8 77.4 77.8 69.13 76.42 83.3 72.7 77.7 78.6
08/04/2019 17:17:54 60.52 72.26 82.98 70.8 77.4 77.8 66.15 73.34 83.3 72.7 77.7 78.6
08/04/2019 17:17:55 57.35 68.41 82.98 70.8 77.4 77.8 64.84 70.21 83.3 72.7 77.7 78.6
08/04/2019 17:17:56 57.83 64.78 82.98 70.8 77.4 77.8 65.14 67.72 83.3 72.7 77.7 78.6
08/04/2019 17:17:57 78.13 76.38 82.98 70.9 77.4 77.8 78.94 77.24 83.3 72.7 77.7 78.6
08/04/2019 17:17:58 79.53 78.74 82.98 71 77.4 77.8 80.27 79.48 83.3 72.8 77.7 78.6
08/04/2019 17:17:59 76.07 78.32 82.98 71.1 77.4 77.8 76.72 79.11 83.3 72.9 77.7 78.6
08/04/2019 17:18:00 73.58 76.89 82.98 71.1 77.4 77.8 74.49 77.64 83.3 72.9 77.7 78.6
08/04/2019 17:18:01 72.74 74.84 82.98 71.1 77.4 77.8 72.95 75.67 83.3 72.9 77.7 78.6
08/04/2019 17:18:02 75.51 75.59 82.98 71.1 77.4 77.8 76.67 76.5 83.3 72.9 77.7 78.6
08/04/2019 17:18:03 75.36 75.88 82.98 71.2 77.4 77.8 75.13 76.07 83.3 72.9 77.7 78.6
08/04/2019 17:18:04 66.92 74.89 82.98 71.2 77.4 77.8 68.94 75.1 83.3 72.9 77.7 78.6
08/04/2019 17:18:05 71.18 72.35 82.98 71.2 77.4 77.8 72.75 73.49 83.3 72.9 77.7 78.6
08/04/2019 17:18:06 69.63 73.12 82.98 71.2 77.4 77.8 71.62 74.25 83.3 73 77.7 78.6
08/04/2019 17:18:07 59.88 70.18 82.98 71.2 77.4 77.8 68.06 71.87 83.3 73 77.7 78.6
08/04/2019 17:18:08 58.83 66.56 82.98 71.2 77.4 77.8 68.27 69.85 83.3 73 77.7 78.6
08/04/2019 17:18:09 61.39 63.47 82.98 71.2 77.3 77.8 70.66 70.31 83.3 73 77.6 78.6
08/04/2019 17:18:10 63.65 63.39 82.98 71.2 77.3 77.8 71.47 71.44 83.3 73 77.6 78.6
08/04/2019 17:18:11 60.6 63.21 82.98 71.2 77.3 77.8 69.25 70.99 83.3 73 77.6 78.6
08/04/2019 17:18:12 60.99 61.83 82.98 71.2 77.2 77.8 68.69 69.99 83.3 73 77.5 78.6
08/04/2019 17:18:13 58.91 61.09 82.98 71.2 77.2 77.8 70.82 70.57 83.3 73 77.5 78.6
08/04/2019 17:18:14 58.89 59.9 82.98 71.2 77.2 77.8 69.14 70.62 83.3 73 77.5 78.6
08/04/2019 17:18:15 58.41 59.32 82.98 71.2 77.2 77.8 67.75 69.89 83.3 73 77.5 78.6
08/04/2019 17:18:16 57.79 58.74 82.28 71.2 77.2 77.8 69.42 69.47 82.71 73 77.5 78.6
08/04/2019 17:18:17 58.41 58.38 79.74 71.2 77.2 77.8 66.52 69.2 80.28 73 77.5 78.6
08/04/2019 17:18:18 58.36 58.45 79.13 71.2 77.2 77.8 68.13 68.17 79.77 73 77.5 78.6
08/04/2019 17:18:19 59.14 58.94 78.74 71.2 77.2 77.8 66.56 67.94 79.48 73 77.5 78.6
08/04/2019 17:18:20 58.3 58.99 78.74 71.2 77.1 77.8 65.42 67.13 79.48 73 77.5 78.6
08/04/2019 17:18:21 58.97 58.99 78.74 71.2 77.1 77.8 66.24 66.26 79.48 73 77.5 78.6
08/04/2019 17:18:22 62.03 61.7 78.74 71.2 77.1 77.8 67.14 67.12 79.48 73 77.4 78.6
08/04/2019 17:18:23 59.43 62 78.74 71.2 77 77.8 65.47 67.21 79.48 73 77.4 78.6
08/04/2019 17:18:24 57.32 60.09 78.74 71.2 77 77.8 64.91 66.2 79.48 73 77.4 78.6
08/04/2019 17:18:25 58.93 59.31 78.74 71.2 77 77.8 65.38 65.56 79.48 73 77.3 78.6
08/04/2019 17:18:26 56.12 58.57 78.74 71.2 77 77.8 64.41 65.42 79.48 73 77.3 78.6
08/04/2019 17:18:27 57.77 57.69 78.74 71.2 77 77.8 64.52 64.69 79.48 73 77.3 78.6
08/04/2019 17:18:28 57.31 57.82 78.32 71.2 77 77.8 64.28 64.61 79.11 73 77.3 78.6
08/04/2019 17:18:29 54.48 57.31 76.89 71.2 77 77.8 64.53 64.63 77.64 73 77.3 78.6
08/04/2019 17:18:30 55.69 55.89 75.88 71.2 77 77.8 65.08 64.91 76.5 73 77.3 78.6
08/04/2019 17:18:31 55.48 55.91 75.88 71.2 77 77.8 64.29 64.87 76.5 73 77.3 78.6
08/04/2019 17:18:32 59.05 58.67 75.88 71.2 77 77.8 64.93 64.84 76.07 73 77.3 78.6
08/04/2019 17:18:33 63.99 62.84 74.89 71.2 77 77.8 65.79 65.48 75.1 73 77.3 78.6
08/04/2019 17:18:34 62.7 63.42 73.12 71.2 77 77.8 67.74 67.25 74.25 73 77.3 78.6
08/04/2019 17:18:35 66.14 66.13 73.12 71.2 77 77.8 68.18 68.26 74.25 73 77.3 78.6
08/04/2019 17:18:36 59.04 65.66 70.18 71.2 77 77.8 66 68.07 71.87 73 77.3 78.6
08/04/2019 17:18:37 58.01 62.77 66.56 71.2 77 77.8 67.58 67.69 71.44 73 77.3 78.6
08/04/2019 17:18:38 58.61 60.48 66.13 71.2 77 77.8 65.17 67.23 71.44 73 77.3 78.6
08/04/2019 17:18:39 59.26 59.45 66.13 71.2 77 77.8 66.04 66.31 71.44 73 77.3 78.6
08/04/2019 17:18:40 59.02 59.38 66.13 71.2 77 77.8 66.15 66.18 70.99 73 77.3 78.6
08/04/2019 17:18:41 58.97 59.16 66.13 71.2 77 77.8 65.43 66.17 70.62 73 77.3 78.6
08/04/2019 17:18:42 58.86 59.27 66.13 71.2 77 77.8 64.78 65.76 70.62 73 77.3 78.6
08/04/2019 17:18:43 59.27 59.25 66.13 71.2 77 77.8 65.42 65.45 70.62 73 77.3 78.6
08/04/2019 17:18:44 59.65 59.59 66.13 71.2 77 77.8 65.46 65.67 69.89 73 77.3 78.6
08/04/2019 17:18:45 60.22 60.26 66.13 71.2 77 77.8 64.97 65.38 69.47 73 77.3 78.6
08/04/2019 17:18:46 57.85 59.75 66.13 71.2 77 77.8 63.57 65.16 69.2 73 77.3 78.6
08/04/2019 17:18:47 58.92 59.17 66.13 71.2 77 77.8 63.78 64.29 68.26 73 77.3 78.6
08/04/2019 17:18:48 56.46 58.73 66.13 71.2 77 77.8 64.25 64.17 68.26 73 77.3 78.6
08/04/2019 17:18:49 56.61 57.32 66.13 71.2 77 77.8 63.35 64.16 68.26 73 77.3 78.6
08/04/2019 17:18:50 55.94 56.93 66.13 71.2 77 77.8 63.33 63.59 68.26 73 77.3 78.6
08/04/2019 17:18:51 56.44 56.58 66.13 71.2 77 77.8 64.45 64.2 68.26 73 77.3 78.6
08/04/2019 17:18:52 55.4 56.48 66.13 71.2 77 77.8 63.51 64.21 68.26 73 77.3 78.6
08/04/2019 17:18:53 63.5 62.48 66.13 71.2 77 77.8 66.13 65.75 68.26 73 77.3 78.6
08/04/2019 17:18:54 73.85 72.55 72.55 71.2 77 77.8 75.13 73.83 73.83 73 77.3 78.6
08/04/2019 17:18:55 59.8 70.7 72.55 71.2 77 77.8 63.72 72.22 73.83 73 77.3 78.6
08/04/2019 17:18:56 68.29 68.77 72.55 71.2 77 77.8 69.52 70.14 73.83 73 77.3 78.6
08/04/2019 17:18:57 65.78 67.5 72.55 71.2 76.7 77.8 67.85 69 73.83 73 77.1 78.6
08/04/2019 17:18:58 58.35 66.79 72.55 71.2 76.4 77.8 63.4 68.52 73.83 73 76.8 78.6
08/04/2019 17:18:59 61.61 63.84 72.55 71.2 76.2 77.8 65.04 66.19 73.83 73 76.5 78.6
08/04/2019 17:19:00 62.11 62.34 72.55 71.2 75.9 77.8 65.72 65.65 73.83 73 76.3 78.6
08/04/2019 17:19:01 61.8 62.91 72.55 71.2 75.6 77.8 65.71 66.07 73.83 73 75.9 78.6
08/04/2019 17:19:02 63.04 63.51 72.55 71.2 75.2 77.8 66.72 66.8 73.83 73 75.5 78.6
08/04/2019 17:19:03 57.9 63.41 72.55 71.2 74.8 77.8 64.85 66.73 73.83 73 75.1 78.6
08/04/2019 17:19:04 57.53 60.8 72.55 71.2 74.4 77.8 63.7 65.61 73.83 73 74.7 78.6
08/04/2019 17:19:05 55.65 59.04 72.55 71.2 73.9 77.8 63.13 64.59 73.83 73 74.2 78.6
08/04/2019 17:19:06 56.24 57.29 72.55 71.2 73.5 77.8 63.7 63.82 73.83 73 73.8 78.6
08/04/2019 17:19:07 57.54 57.52 72.55 71.2 73.5 77.8 64.02 63.95 73.83 73 73.8 78.6
08/04/2019 17:19:08 60.16 59.63 72.55 71.2 73.5 77.8 64.62 64.54 73.83 73 73.7 78.6
08/04/2019 17:19:09 66.08 65.1 72.55 71.2 73.4 77.8 67.87 67.18 73.83 73 73.7 78.6
08/04/2019 17:19:10 66.13 66.56 72.55 71.2 73.4 77.8 68.38 68.33 73.83 73 73.7 78.6
08/04/2019 17:19:11 57.29 65.25 72.55 71.2 73.4 77.8 67.46 68.16 73.83 73 73.7 78.6
08/04/2019 17:19:12 57.27 62.01 72.55 71.1 73.4 77.8 65.02 68.05 73.83 72.9 73.7 78.6
08/04/2019 17:19:13 59.18 59.64 72.55 71.1 73.4 77.8 65.39 66.34 73.83 72.9 73.7 78.6
08/04/2019 17:19:14 59.58 59.8 72.55 71.1 73.4 77.8 65.62 65.95 73.83 72.9 73.7 78.6
08/04/2019 17:19:15 57.66 59.66 72.55 71.1 73.4 77.8 65.12 65.81 73.83 72.9 73.7 78.6
08/04/2019 17:19:16 59.11 59.1 72.55 71.1 73.4 77.8 63.98 65.53 73.83 72.9 73.7 78.6
08/04/2019 17:19:17 58.51 59.21 72.55 71.1 73.4 77.8 63.52 64.67 73.83 72.9 73.7 78.6
08/04/2019 17:19:18 59.1 59 72.55 71.1 73.4 77.8 63.32 63.96 73.83 72.9 73.7 78.6
08/04/2019 17:19:19 61.2 60.83 72.55 71.1 73.4 77.8 65.05 64.73 73.83 72.9 73.7 78.6
08/04/2019 17:19:20 61.81 61.64 72.55 71.1 73.4 77.8 66.89 66.39 73.83 72.9 73.7 78.6
08/04/2019 17:19:21 69.03 67.76 72.55 71.1 73.3 77.8 73.57 72.55 73.83 72.9 73.6 78.6
08/04/2019 17:19:22 63.51 66.53 72.55 71.2 73.2 77.8 67.83 71 73.83 72.9 73.5 78.6
08/04/2019 17:19:23 64.44 65.68 72.55 71.2 73.2 77.8 68.74 70.09 73.83 72.9 73.5 78.6
08/04/2019 17:19:24 62.07 64.34 70.7 71.2 73.2 77.8 66.39 68.71 72.55 72.9 73.5 78.6
08/04/2019 17:19:25 61.79 63.1 68.77 71.2 73.2 77.8 67.82 67.88 72.55 72.9 73.5 78.6
08/04/2019 17:19:26 63.31 63.09 67.76 71.2 73.1 77.8 68.47 68.45 72.55 72.9 73.4 78.6
08/04/2019 17:19:27 62.99 63.48 67.76 71.2 72.6 77.8 67.16 68.24 72.55 72.9 73.1 78.6
08/04/2019 17:19:28 63.87 63.66 67.76 71.2 72.6 77.8 68.17 68.04 72.55 72.9 73.1 78.6
08/04/2019 17:19:29 64.52 64.75 67.76 71.2 72.6 77.8 68.42 68.72 72.55 72.9 73.1 78.6
08/04/2019 17:19:30 64.81 65.52 67.76 71.2 72.6 77.8 67.23 68.44 72.55 72.9 73.1 78.6
08/04/2019 17:19:31 59.17 64.15 67.76 71.2 72.6 77.8 64.85 67.33 72.55 72.9 73.1 78.6
08/04/2019 17:19:32 60.07 61.96 67.76 71.2 72.6 77.8 65.5 66.03 72.55 72.9 73.1 78.6
08/04/2019 17:19:33 61.67 61.72 67.76 71.2 72.6 77.8 66.2 66.24 72.55 72.9 73.1 78.6
08/04/2019 17:19:34 60.15 61.57 67.76 71.2 72.6 77.8 64.62 66.21 72.55 72.9 73.1 78.6
08/04/2019 17:19:35 56.55 60.81 67.76 71.2 72.6 77.8 63.87 65.42 72.55 72.9 73.1 78.6
08/04/2019 17:19:36 59.53 59.61 67.76 71.2 72.4 77.8 64.73 64.96 72.55 72.9 73 78.6
08/04/2019 17:19:37 60.79 60.7 67.76 71.2 72.2 77.8 65.33 65.31 72.55 72.9 72.8 78.6
08/04/2019 17:19:38 62.3 61.86 67.76 71.2 71.8 77.8 66.24 65.94 72.55 72.9 72.5 78.6
08/04/2019 17:19:39 60.17 61.79 67.76 71.2 71.1 77.8 69.96 69.19 72.55 72.9 72.1 78.6
08/04/2019 17:19:40 61 61.11 67.76 71.2 69.9 77.8 68.78 69.5 72.55 72.9 71.4 78.6
08/04/2019 17:19:41 60.05 60.93 67.76 71.2 68.6 77.8 68.22 68.92 72.55 72.9 70.7 78.6
08/04/2019 17:19:42 59.85 60.47 67.76 71.2 67.6 77.8 67.82 69.01 72.55 72.9 70.2 78.6
08/04/2019 17:19:43 59.48 60.33 67.76 71.2 67.6 77.8 67.88 68.52 72.55 72.9 70.2 78.6
08/04/2019 17:19:44 58.21 59.58 67.76 71.2 67.6 77.8 66.47 67.87 72.55 72.9 70.2 78.6
08/04/2019 17:19:45 58.52 58.78 67.76 71.2 67.6 77.8 65.98 67 72.55 72.9 70.2 78.6
08/04/2019 17:19:46 58.28 58.85 67.76 71.2 67.6 77.8 66.16 66.5 72.55 72.9 70.2 78.6
08/04/2019 17:19:47 58.25 58.41 67.76 71.1 67.6 77.8 68.05 67.87 72.55 72.9 70.2 78.6
08/04/2019 17:19:48 58.74 58.68 67.76 71.1 67.6 77.8 67.11 67.68 72.55 72.9 70.2 78.6
08/04/2019 17:19:49 61.06 60.55 67.76 71.1 67.6 77.8 67.28 67.46 72.55 72.9 70.2 78.6
08/04/2019 17:19:50 59.35 60.62 67.76 71.1 67.6 77.8 68 68.05 72.55 72.9 70.2 78.6
08/04/2019 17:19:51 58.91 59.81 66.53 71.1 67.6 77.8 66.93 68.24 71 72.9 70.2 78.6
08/04/2019 17:19:52 57.48 59.27 65.68 71.1 67.6 77.8 72.2 71.26 71.26 72.9 70.2 78.6
08/04/2019 17:19:53 58.63 58.56 65.52 71.1 67.6 77.8 70.22 70.75 71.26 72.9 70.2 78.6
08/04/2019 17:19:54 59.62 59.24 65.52 71.1 67.6 77.8 72.4 72.32 72.32 72.9 70.2 78.6
08/04/2019 17:19:55 59.75 59.65 65.52 71.1 67.6 77.8 76.15 75.02 75.02 72.9 70.3 78.6
08/04/2019 17:19:56 62.82 61.88 65.52 71.1 67.6 77.8 71.75 74.95 75.02 72.9 70.3 78.6
08/04/2019 17:19:57 62.16 62.21 65.52 71.1 67.6 77.8 80.36 79.54 79.54 73 70.3 78.6
08/04/2019 17:19:58 61.24 62.21 65.52 71.1 67.6 77.8 76.39 79.8 79.8 73 70.3 78.6
08/04/2019 17:19:59 60.14 61.6 65.52 71.1 67.6 77.8 67.37 77.46 79.8 73 70.3 78.6
08/04/2019 17:20:00 59.95 60.67 64.15 71.1 67.6 77.8 66.14 73.85 79.8 73 70.3 78.6
08/04/2019 17:20:01 61.24 60.94 62.21 71.1 67.6 77.8 66.83 70.67 79.8 73 70.3 78.6
08/04/2019 17:20:02 58.09 60.89 62.21 71.1 67.6 77.8 65.58 68.78 79.8 73 70.3 78.6
08/04/2019 17:20:03 56.96 59.36 62.21 71.1 67.6 77.8 64.09 66.93 79.8 73 70.3 78.6
08/04/2019 17:20:04 58.22 58.38 62.21 71.1 67.6 77.8 64.91 65.37 79.8 73 70.3 78.6
08/04/2019 17:20:05 56.58 58.15 62.21 71.1 67.6 77.8 63.86 65.11 79.8 73 70.3 78.6
08/04/2019 17:20:06 59.16 58.9 62.21 71.1 67.6 77.8 67.69 66.94 79.8 73 70.3 78.6
08/04/2019 17:20:07 59.49 59.59 62.21 71.1 67.6 77.8 67.89 67.81 79.8 73 70.3 78.6
08/04/2019 17:20:08 59.08 59.69 62.21 71.1 67.6 77.8 71.57 70.71 79.8 73 70.3 78.6
08/04/2019 17:20:09 65.19 63.82 63.82 71.1 67.6 77.8 71.94 72.05 79.8 73 70.3 78.6
08/04/2019 17:20:10 62.34 64.14 64.14 71.1 67.6 77.8 66.9 71.3 79.8 73 70.3 78.6
08/04/2019 17:20:11 59.88 62.44 64.14 71.1 67.6 77.8 65.84 68.98 79.8 73 70.3 78.6
08/04/2019 17:20:12 63.16 62.96 64.14 71.1 67.6 77.8 67.39 67.53 79.8 73 70.3 78.6
08/04/2019 17:20:13 57.84 62.24 64.14 71.1 67.6 77.8 68.45 69.05 79.8 73 70.3 78.6
08/04/2019 17:20:14 59.51 60.12 64.14 71.1 67.6 77.8 64.61 67.56 79.8 73 70.3 78.6
08/04/2019 17:20:15 59.19 59.75 64.14 71.1 67.6 77.8 64.07 65.97 79.8 73 70.3 78.6
08/04/2019 17:20:16 59.65 59.95 64.14 71.1 67.6 77.8 64.66 64.94 79.8 73 70.3 78.6
08/04/2019 17:20:17 57.09 59.65 64.14 71.1 67.6 77.8 63.46 64.82 79.8 73 70.3 78.6
08/04/2019 17:20:18 56.12 58.09 64.14 71.1 67.6 77.8 63.29 63.93 79.8 73 70.3 78.6
08/04/2019 17:20:19 56.34 57.46 64.14 71 67.6 77.8 63.78 64.03 79.8 73 70.3 78.6
08/04/2019 17:20:20 58.85 58.11 64.14 71 67.6 77.8 63.92 64.04 79.8 73 70.3 78.6
08/04/2019 17:20:21 58.67 58.74 64.14 71 67.6 77.8 63.12 63.71 79.8 72.9 70.3 78.6
08/04/2019 17:20:22 57.36 58.89 64.14 71 67.6 77.8 63.67 64 79.8 72.9 70.3 78.6
08/04/2019 17:20:23 56.03 57.66 64.14 71 67.6 77.8 63.09 63.49 79.8 72.9 70.3 78.6
08/04/2019 17:20:24 62.62 61.52 64.14 71 67.6 77.8 65.84 65.23 79.8 72.9 70.3 78.6
08/04/2019 17:20:25 62.81 62.74 64.14 71 67.6 77.8 65.29 65.58 79.8 72.9 70.3 78.6
08/04/2019 17:20:26 57.15 62.55 64.14 70.9 67.6 77.8 62.93 65.32 79.8 72.8 70.3 78.6
08/04/2019 17:20:27 60.67 60.77 64.14 70.9 67.6 77.8 64.46 64.47 79.8 72.8 70.3 78.6
08/04/2019 17:20:28 60.97 60.93 64.14 70.8 67.6 77.8 64.94 64.99 77.46 72.8 70.3 78.6
08/04/2019 17:20:29 62.43 62.64 64.14 70.8 67.6 77.8 64.57 65.13 73.85 72.7 70.3 78.6
08/04/2019 17:20:30 57.85 61.36 64.14 70.8 67.5 77.8 64.81 64.78 72.05 72.7 70.3 78.6
08/04/2019 17:20:31 59.19 59.45 64.14 70.7 67.5 77.8 64.5 64.66 72.05 72.7 70.3 78.6
08/04/2019 17:20:32 60.33 60.23 64.14 70.7 67.5 77.8 67.67 66.82 72.05 72.7 70.3 78.6
08/04/2019 17:20:33 59.42 59.82 64.14 70.7 67.5 77.8 66.64 66.82 72.05 72.7 70.3 78.6
08/04/2019 17:20:34 59.79 59.78 64.14 70.7 67.5 77.8 67.64 67.63 72.05 72.7 70.3 78.6
08/04/2019 17:20:35 59.14 59.74 64.14 70.7 67.5 77.8 69.14 68.96 72.05 72.6 70.3 78.6
08/04/2019 17:20:36 58.8 59.37 64.14 70.6 67.5 77.8 67.67 69.16 72.05 72.6 70.3 78.6
08/04/2019 17:20:37 59.55 59.41 64.14 70.6 67.5 77.8 67.42 67.93 72.05 72.6 70.3 78.6
08/04/2019 17:20:38 59.07 59.41 64.14 70.6 67.5 77.8 67.84 68.37 72.05 72.6 70.2 78.6
08/04/2019 17:20:39 57.79 59.11 64.14 70.5 67.5 77.8 64.2 67.61 71.3 72.6 70.2 78.6
08/04/2019 17:20:40 58.38 58.5 62.96 70.5 67.5 77.8 64.31 65.68 69.16 72.5 70.2 78.6
08/04/2019 17:20:41 60.49 60.38 62.96 70.5 67.5 77.8 65.61 65.87 69.16 72.5 70.2 78.6
08/04/2019 17:20:42 56.94 59.61 62.74 70.5 67.5 77.8 63.45 65.27 69.16 72.5 70.2 78.6
08/04/2019 17:20:43 56.48 58.26 62.74 70.5 67.5 77.8 64.26 64.49 69.16 72.5 70.2 78.6
08/04/2019 17:20:44 57.84 57.74 62.74 70.5 67.5 77.8 63.77 64.26 69.16 72.5 70.2 78.6
08/04/2019 17:20:45 58.66 58.39 62.74 70.5 67.5 77.8 65.51 65.04 69.16 72.5 70.2 78.6
08/04/2019 17:20:46 59.88 59.56 62.74 70.5 67.5 77.8 67.34 66.69 69.16 72.5 70.2 78.6
08/04/2019 17:20:47 59.01 59.84 62.74 70.5 67.5 77.8 65.27 66.67 69.16 72.5 70.2 78.6
08/04/2019 17:20:48 57.22 59.03 62.74 70.5 67.5 77.8 64.48 65.8 69.16 72.5 70.2 78.6
08/04/2019 17:20:49 57.51 58.13 62.74 70.5 67.5 77.8 67.28 66.62 69.16 72.5 70.2 78.6
08/04/2019 17:20:50 57.86 57.88 62.74 70.5 67.5 77.8 65.66 66.63 69.16 72.5 70.2 78.6
08/04/2019 17:20:51 60.23 59.5 62.74 70.5 67.5 77.8 68.1 67.44 69.16 72.5 70.2 78.6
08/04/2019 17:20:52 57.56 59.47 62.74 70.5 67.5 77.8 67.79 67.85 69.16 72.5 70.2 78.6
08/04/2019 17:20:53 69.93 68.69 68.69 70.5 67.5 77.8 72.34 71.56 71.56 72.5 70.2 78.6
08/04/2019 17:20:54 59.34 68.54 68.69 70.5 67.5 77.8 64.96 71.4 71.56 72.5 70.2 78.6
08/04/2019 17:20:55 60.16 64.96 68.69 70.5 67.5 77.8 65.49 68.45 71.56 72.4 70.2 78.6
08/04/2019 17:20:56 54.85 62.42 68.69 70.5 67.5 77.8 62.86 66.69 71.56 72.4 70.2 78.6
08/04/2019 17:20:57 55.26 59.26 68.69 70.5 67.5 77.8 63.31 64.71 71.56 72.4 70.2 78.6
08/04/2019 17:20:58 55.82 57.28 68.69 70.5 67.5 77.8 65.29 64.96 71.56 72.4 70.2 78.6
08/04/2019 17:20:59 54.96 56.39 68.69 70.5 67.5 77.8 64.28 64.98 71.56 72.4 70.2 78.6
08/04/2019 17:21:00 56.65 56.49 68.69 70.5 67.5 77.8 63.82 64.32 71.56 72.4 70.2 78.6
08/04/2019 17:21:01 56.8 57.6 68.69 70.5 67.5 77.8 63.66 64.25 71.56 72.4 70.2 78.6
08/04/2019 17:21:02 57.29 57.07 68.69 70.5 67.5 77.8 63.33 63.7 71.56 72.4 70.2 78.6
08/04/2019 17:21:03 55.31 57.04 68.69 70.5 67.5 77.8 64.96 64.52 71.56 72.4 70.2 78.6
08/04/2019 17:21:04 55.03 56.01 68.69 70.5 67.5 77.8 63.35 64.39 71.56 72.4 70.2 78.6
08/04/2019 17:21:05 53.4 55.47 68.69 70.5 67.4 77.8 62.91 63.7 71.56 72.4 70.2 78.6
08/04/2019 17:21:06 53.77 54.28 68.69 70.5 67.4 77.8 62.73 63.18 71.56 72.4 70.2 78.6
08/04/2019 17:21:07 53.5 53.99 68.69 70.5 67.4 77.8 62.77 63.05 71.56 72.4 70.2 78.6
08/04/2019 17:21:08 53.32 53.71 68.69 70.5 67.4 77.8 62.71 62.96 71.56 72.4 70.2 78.6
08/04/2019 17:21:09 59.44 58.96 68.69 70.5 67.4 77.8 65.12 64.81 71.56 72.4 70.2 78.6
08/04/2019 17:21:10 62.98 62.03 68.69 70.5 67.5 77.8 67.1 66.52 71.56 72.4 70.2 78.6
08/04/2019 17:21:11 61.19 61.83 68.69 70.5 67.5 77.8 65.74 66.08 71.56 72.4 70.2 78.6
08/04/2019 17:21:12 64.6 64.05 68.69 70.5 67.5 77.8 67.01 67.26 71.56 72.3 70.2 78.6
08/04/2019 17:21:13 64.92 64.97 68.69 70.5 67.5 77.8 66.59 66.93 71.56 72.3 70.2 78.6
08/04/2019 17:21:14 64.51 65.1 68.69 70.5 67.5 77.8 66.44 66.92 71.56 72.3 70.2 78.6
08/04/2019 17:21:15 64.33 65.02 68.69 70.5 67.5 77.8 66.75 67.02 71.56 72.3 70.2 78.6
08/04/2019 17:21:16 59.96 64.93 68.69 70.5 67.5 77.8 66.13 67.11 71.56 72.3 70.2 78.6
08/04/2019 17:21:17 60.18 62.5 68.69 70.4 67.5 77.8 64.56 66.42 71.56 72.3 70.2 78.6
08/04/2019 17:21:18 60.46 61.44 68.69 70.4 67.5 77.8 64.48 65.42 71.56 72.2 70.2 78.6
08/04/2019 17:21:19 57.48 60.84 68.69 70.2 67.5 77.8 66.09 65.78 71.56 72.1 70.2 78.6
08/04/2019 17:21:20 59.16 59.4 68.69 70.2 67.5 77.8 65 65.47 71.56 72 70.2 78.6
08/04/2019 17:21:21 59.72 59.68 68.69 70.1 67.5 77.8 65.22 65.32 71.56 71.8 70.2 78.6
08/04/2019 17:21:22 60.89 60.86 68.69 70 67.5 77.8 65.67 65.7 71.56 71.7 70.2 78.6
08/04/2019 17:21:23 58.85 60.35 68.54 69.9 67.5 77.8 65.12 65.56 71.4 71.7 70.2 78.6
08/04/2019 17:21:24 57.75 59.39 65.1 69.9 67.5 77.8 64.22 65.17 68.45 71.6 70.2 78.6
08/04/2019 17:21:25 60.58 60.06 65.1 69.9 67.4 77.8 65.32 65.14 67.26 71.6 70.2 78.6
08/04/2019 17:21:26 57.22 60.01 65.1 69.9 67.4 77.8 65.46 65.46 67.26 71.5 70.2 78.6
08/04/2019 17:21:27 57.34 58.69 65.1 69.9 67.4 77.8 64.41 65.53 67.26 71.5 70.2 78.6
08/04/2019 17:21:28 59.79 59.6 65.1 69.8 67.4 77.8 65.03 65.26 67.26 71.5 70.2 78.6
08/04/2019 17:21:29 55.24 58.85 65.1 69.6 67.4 77.8 62.81 64.81 67.26 71.3 70.2 78.6
08/04/2019 17:21:30 55.46 57.22 65.1 69.4 67.4 77.8 62.9 63.73 67.26 71.2 70.2 78.6
08/04/2019 17:21:31 54.21 55.99 65.1 69.4 67.4 77.8 63.47 63.43 67.26 71.2 70.2 78.6
08/04/2019 17:21:32 55.93 55.96 65.1 69.4 67.4 77.8 63.87 63.81 67.26 71.2 70.2 78.6
08/04/2019 17:21:33 61.07 59.95 65.1 69.4 67.4 77.8 66.11 65.45 67.26 71.2 70.2 78.6
08/04/2019 17:21:34 55.35 59.45 65.1 69.4 67.4 77.8 63.91 65.25 67.26 71.2 70.2 78.6
08/04/2019 17:21:35 54.42 57.28 65.1 69.4 67.4 77.8 64.51 64.56 67.26 71.2 70.2 78.6
08/04/2019 17:21:36 56.32 56.42 65.1 69.4 67.4 77.8 66.86 66.28 67.26 71.2 70.2 78.6
08/04/2019 17:21:37 66.67 65.65 65.65 69.4 67.4 77.8 67.96 67.65 67.65 71.2 70.2 78.6
08/04/2019 17:21:38 71.02 69.84 69.84 69.4 67.5 77.8 71.07 70.2 70.2 71.2 70.2 78.6
08/04/2019 17:21:39 72.47 71.79 71.79 69.4 67.5 77.8 72.22 71.67 71.67 71.2 70.2 78.6
08/04/2019 17:21:40 73.31 72.73 72.73 69.5 67.5 77.8 73.34 72.7 72.7 71.2 70.2 78.6
08/04/2019 17:21:41 72.05 72.7 72.73 69.5 67.5 77.8 72.61 72.74 72.74 71.2 70.2 78.6
08/04/2019 17:21:42 71.52 72.26 72.73 69.5 67.5 77.8 72.38 72.64 72.74 71.3 70.2 78.6
08/04/2019 17:21:43 72.12 72.16 72.73 69.5 67.5 77.8 72.71 72.68 72.74 71.3 70.2 78.6
08/04/2019 17:21:44 71.97 72.04 72.73 69.6 67.5 77.8 73.11 73.03 73.03 71.3 70.2 78.6
08/04/2019 17:21:45 75.91 74.96 74.96 69.6 67.6 77.8 75.51 74.81 74.81 71.3 70.3 78.6
08/04/2019 17:21:46 76.52 75.95 75.95 69.7 67.6 77.8 76.19 75.69 75.69 71.4 70.3 78.6
08/04/2019 17:21:47 75.65 76.07 76.07 69.7 67.6 77.8 75.39 75.78 75.78 71.4 70.3 78.6
08/04/2019 17:21:48 75.8 75.87 76.07 69.8 67.7 77.8 75.58 75.64 75.78 71.4 70.3 78.6
08/04/2019 17:21:49 75.14 75.7 76.07 69.8 67.7 77.8 74.77 75.46 75.78 71.4 70.3 78.6
08/04/2019 17:21:50 77.08 76.6 76.6 69.9 67.7 77.8 77.1 76.64 76.64 71.5 70.3 78.6
08/04/2019 17:21:51 79 78.37 78.37 70 67.8 77.9 81.72 80.68 80.68 71.6 70.4 78.6
08/04/2019 17:21:52 75.46 78.22 78.37 70 67.8 77.9 75.31 80.29 80.68 71.6 70.4 78.6
08/04/2019 17:21:53 76.14 76.68 78.37 70 67.9 77.9 75.89 77.84 80.68 71.5 70.4 78.6
08/04/2019 17:21:54 79.25 78.52 78.52 69.9 67.9 77.9 80.33 79.32 80.68 71.5 70.5 78.6
08/04/2019 17:21:55 78.19 78.99 78.99 69.9 68 77.9 77.48 79.44 80.68 71.5 70.5 78.6
08/04/2019 17:21:56 79.68 79.29 79.29 70 68 77.9 78.85 78.69 80.68 71.5 70.5 78.6
08/04/2019 17:21:57 78.63 79.6 79.6 70.1 68.1 77.9 78.2 78.94 80.68 71.5 70.5 78.6
08/04/2019 17:21:58 77.76 79.03 79.6 70.1 68.1 77.9 77.2 78.48 80.68 71.6 70.6 78.6
08/04/2019 17:21:59 72.09 77.89 79.6 70.1 68.2 77.9 71.84 77.39 80.68 71.6 70.6 78.6
08/04/2019 17:22:00 69.14 75.2 79.6 70.1 68.2 77.9 69.65 74.77 80.68 71.5 70.6 78.6
08/04/2019 17:22:01 67.87 72.21 79.6 70 68.2 77.9 68.88 72.12 80.68 71.5 70.6 78.6
08/04/2019 17:22:02 77.52 76.82 79.6 70.1 68.2 77.9 76.72 76.07 80.68 71.5 70.6 78.6
08/04/2019 17:22:03 77.2 77.68 79.6 70.1 68.2 77.9 76.56 76.86 80.68 71.6 70.6 78.6
08/04/2019 17:22:04 78.05 77.73 79.6 70.2 68.3 77.9 77.39 77.09 80.68 71.6 70.6 78.6
08/04/2019 17:22:05 73.45 77.73 79.6 70.2 68.3 77.9 73.48 77.09 80.68 71.6 70.6 78.6
08/04/2019 17:22:06 73.11 75.38 79.6 70.2 68.3 77.9 73.01 75.04 80.68 71.6 70.7 78.6
08/04/2019 17:22:07 74.26 74.24 79.6 70.1 68.3 77.9 74.19 74.15 80.68 71.5 70.7 78.6
08/04/2019 17:22:08 74.19 74.39 79.6 70.1 68.4 77.9 75.22 74.97 80.68 71.5 70.7 78.6
08/04/2019 17:22:09 72.89 74.12 79.6 70.2 68.4 77.9 74.44 75.05 80.68 71.6 70.7 78.6
08/04/2019 17:22:10 71.23 73.34 79.6 70.2 68.4 77.9 72.93 74.35 80.68 71.6 70.7 78.6
08/04/2019 17:22:11 78.29 77.15 79.6 70.3 68.4 77.9 78.02 77.01 80.68 71.6 70.7 78.6
08/04/2019 17:22:12 76.37 77.38 79.6 70.3 68.5 77.9 75.82 77.11 80.68 71.7 70.7 78.6
08/04/2019 17:22:13 76.72 76.88 79.6 70.4 68.5 77.9 76.2 76.4 80.68 71.7 70.7 78.6
08/04/2019 17:22:14 76.67 77.3 79.6 70.4 68.5 77.9 76.09 76.77 80.68 71.7 70.8 78.6
08/04/2019 17:22:15 71.59 76.51 79.6 70.5 68.5 77.9 71.68 75.98 80.68 71.7 70.8 78.6
08/04/2019 17:22:16 77.21 76.72 79.6 70.5 68.6 77.9 76.5 76.07 80.68 71.8 70.8 78.6
08/04/2019 17:22:17 76.6 77.16 79.6 70.6 68.6 77.9 75.88 76.48 80.68 71.8 70.8 78.6
08/04/2019 17:22:18 75.85 76.45 79.6 70.6 68.6 77.9 75.28 75.78 80.68 71.8 70.8 78.6
08/04/2019 17:22:19 76.13 76.23 79.6 70.7 68.6 77.9 75.54 75.63 80.68 71.9 70.8 78.6
08/04/2019 17:22:20 73.16 76.25 79.6 70.7 68.6 77.9 73.19 75.64 80.68 71.9 70.8 78.6
08/04/2019 17:22:21 74.01 74.4 79.6 70.7 68.7 77.9 73.79 74.1 80.29 71.9 70.8 78.6
08/04/2019 17:22:22 73.33 74.4 79.6 70.8 68.7 77.9 73.23 74.1 79.44 71.9 70.8 78.6
08/04/2019 17:22:23 77.84 76.68 79.6 70.8 68.7 77.9 77.05 76.01 79.44 72 70.8 78.6
08/04/2019 17:22:24 73.8 76.59 79.6 70.9 68.7 77.9 73.31 75.92 79.44 72 70.8 78.6
08/04/2019 17:22:25 77.45 76.87 79.6 70.9 68.8 77.9 76.85 76.3 78.94 72 70.9 78.6
08/04/2019 17:22:26 75.71 77.06 79.6 71 68.8 77.9 75.36 76.5 78.94 72.1 70.9 78.6
08/04/2019 17:22:27 72.52 75.9 79.03 71 68.8 77.9 72.04 75.47 78.48 72.1 70.9 78.6
08/04/2019 17:22:28 65.19 74.01 77.89 71 68.8 77.9 66.69 73.57 77.39 72.1 70.9 78.6
08/04/2019 17:22:29 64.05 70.6 77.73 71 68.8 77.9 65.64 70.58 77.11 72.1 70.9 78.6
08/04/2019 17:22:30 56.17 67.56 77.73 71 68.8 77.9 63.32 68.08 77.11 72.1 70.9 78.6
08/04/2019 17:22:31 59.21 63.83 77.73 71 68.8 77.9 64.74 65.86 77.11 72.1 70.9 78.6
08/04/2019 17:22:32 70.46 69.21 77.73 71 68.8 77.9 70.49 69.55 77.11 72.1 70.9 78.6
08/04/2019 17:22:33 76.84 75.44 77.73 71.1 68.8 77.9 76.36 75.03 77.11 72.1 70.9 78.6
08/04/2019 17:22:34 75.66 75.71 77.73 71.1 68.9 77.9 75.69 75.43 77.11 72.1 70.9 78.6
08/04/2019 17:22:35 74.79 75.49 77.38 71.1 68.9 77.9 74.39 75.41 77.11 72.2 70.9 78.6
08/04/2019 17:22:36 77.29 76.9 77.38 71.2 68.9 77.9 76.51 76.23 77.11 72.2 70.9 78.6
08/04/2019 17:22:37 75.51 77.18 77.38 71.2 68.9 77.9 75.12 76.47 77.11 72.2 70.9 78.6
08/04/2019 17:22:38 73.12 76.18 77.38 71.2 68.9 77.9 72.72 75.7 77.11 72.2 70.9 78.6
08/04/2019 17:22:39 66.15 73.94 77.38 71.2 68.9 77.9 67.14 73.52 77.11 72.2 71 78.6
08/04/2019 17:22:40 66.48 70.7 77.38 71.2 69 77.9 67.28 70.63 77.11 72.2 71 78.6
08/04/2019 17:22:41 58.35 68.32 77.38 71 69 77.9 63.76 68.67 77.11 72 71 78.6
08/04/2019 17:22:42 55.73 64.75 77.3 70.8 69 77.9 64.82 66.29 76.77 71.9 71 78.6
08/04/2019 17:22:43 57.15 61.38 77.3 70.7 68.9 77.9 64.51 65.5 76.77 71.8 70.9 78.6
08/04/2019 17:22:44 58.99 60.05 77.18 70.5 68.9 77.9 64.92 65.1 76.5 71.7 70.9 78.6
08/04/2019 17:22:45 71.57 70.63 77.18 70.2 68.9 77.9 73.53 72.34 76.5 71.5 70.9 78.6
08/04/2019 17:22:46 66.95 71 77.18 70 68.9 77.9 69.13 72.6 76.5 71.3 70.9 78.6
08/04/2019 17:22:47 54.73 68.16 77.18 69.9 68.9 77.9 65.07 70.23 76.5 71.2 70.9 78.6
08/04/2019 17:22:48 56.23 64.24 77.18 69.8 68.9 77.9 65.46 67.75 76.5 71.1 70.9 78.6
08/04/2019 17:22:49 55.67 61.02 77.18 69.8 68.9 77.9 64.78 66.51 76.5 71.1 70.9 78.6
08/04/2019 17:22:50 55.59 58.43 77.18 69.7 68.9 77.9 63.69 65.53 76.5 71 70.9 78.6
08/04/2019 17:22:51 70.29 69.32 77.18 69.7 68.9 77.9 70.65 69.9 76.5 71 70.9 78.6
08/04/2019 17:22:52 76.29 75.58 77.18 69.7 68.9 77.9 75.62 74.97 76.5 71 70.9 78.6
08/04/2019 17:22:53 77.62 77.27 77.27 69.8 68.9 77.9 76.92 76.54 76.54 71.1 70.9 78.6
08/04/2019 17:22:54 73.8 76.55 77.27 69.8 68.9 77.9 73.89 75.9 76.54 71.1 70.9 78.6
08/04/2019 17:22:55 75.18 76 77.27 69.9 69 77.9 75.57 75.86 76.54 71.1 70.9 78.6
08/04/2019 17:22:56 71.96 74.79 77.27 69.9 69 77.9 74.5 75.05 76.54 71.1 70.9 78.6
08/04/2019 17:22:57 78.72 77.64 77.64 69.9 69 77.9 78.03 77.28 77.28 71.1 71 78.6
08/04/2019 17:22:58 76.69 77.92 77.92 69.9 69 77.9 76.24 77.42 77.42 71.1 70.9 78.6
08/04/2019 17:22:59 72.87 76.82 77.92 69.8 69.1 77.9 73.07 76.48 77.42 71 70.9 78.6
08/04/2019 17:23:00 71.97 74.72 77.92 69.8 69.1 77.9 71.88 74.61 77.42 71 70.9 78.6
08/04/2019 17:23:01 71.52 73.3 77.92 69.8 69.1 77.9 71.42 73.17 77.42 71 70.9 78.6
08/04/2019 17:23:02 77.65 76.64 77.92 69.8 69.1 77.9 76.62 75.71 77.42 71 70.9 78.6
08/04/2019 17:23:03 78.25 77.63 77.92 69.9 69.1 77.9 77.61 76.95 77.42 71 71 78.6
08/04/2019 17:23:04 76.22 77.58 77.92 69.9 69.2 77.9 76.29 76.98 77.42 71.1 71 78.6
08/04/2019 17:23:05 73.97 76.74 77.92 70 69.2 77.9 75.8 76.57 77.42 71.1 71 78.6
08/04/2019 17:23:06 76.75 76.78 77.92 70 69.2 77.9 77.1 77.11 77.42 71.1 71 78.6
08/04/2019 17:23:07 77.81 77.78 77.92 70.1 69.2 77.9 77.18 77.62 77.62 71.2 71 78.6
08/04/2019 17:23:08 72.95 77.18 77.92 70.1 69.2 77.9 72.87 76.9 77.62 71.2 71 78.6
08/04/2019 17:23:09 73.62 74.96 77.92 70.2 69.3 77.9 73.45 74.79 77.62 71.2 71 78.6
08/04/2019 17:23:10 73.79 74.22 77.92 70.2 69.3 77.9 73.48 74.06 77.62 71.2 71 78.6
08/04/2019 17:23:11 74.02 74.2 77.92 70.2 69.3 77.9 73.64 73.85 77.62 71.2 71 78.6
08/04/2019 17:23:12 72.21 73.95 77.92 70.2 69.3 77.9 72.4 73.65 77.62 71.2 71 78.6
08/04/2019 17:23:13 73.04 73.19 77.92 70.3 69.3 77.9 73.42 73.38 77.62 71.3 71 78.6
08/04/2019 17:23:14 73.89 73.66 77.92 70.3 69.3 77.9 74.04 73.83 77.62 71.3 71 78.6
08/04/2019 17:23:15 72.98 74.2 77.92 70.3 69.3 77.9 73.37 74.31 77.62 71.3 71.1 78.7
08/04/2019 17:23:16 67.7 72.86 77.92 70.3 69.3 77.9 70.13 73.24 77.62 71.3 71.1 78.7
08/04/2019 17:23:17 65.51 70.32 77.92 70.3 69.3 77.9 68.94 71.51 77.62 71.3 71.1 78.7
08/04/2019 17:23:18 65.05 67.87 77.92 70.3 69.3 77.9 70.34 70.77 77.62 71.3 71.1 78.7
08/04/2019 17:23:19 58.2 66.28 77.92 70.3 69.3 77.9 69.62 70.49 77.62 71.3 71.1 78.7
08/04/2019 17:23:20 60.53 63.02 77.92 70.3 69.3 77.9 68.35 69.66 77.62 71.3 71.1 78.7
08/04/2019 17:23:21 58.58 61.47 77.92 70.3 69.3 77.9 68.9 69.06 77.62 71.3 71.1 78.6
08/04/2019 17:23:22 58.28 59.9 77.92 70.3 69.3 77.9 66.87 68.98 77.62 71.3 71.1 78.6
08/04/2019 17:23:23 55.87 58.9 77.92 70.3 69.3 77.9 65.85 67.72 77.62 71.3 71.1 78.6
08/04/2019 17:23:24 58.17 57.91 77.92 70.3 69.3 77.9 66.37 66.63 77.62 71.3 71.1 78.6
08/04/2019 17:23:25 57.64 58.06 77.92 70.3 69.3 77.9 67.04 67.05 77.62 71.3 71.1 78.6
08/04/2019 17:23:26 57.65 57.74 77.92 70.3 69.3 77.9 65.83 66.91 77.62 71.3 71.1 78.6
08/04/2019 17:23:27 56.33 57.78 77.92 70.3 69.3 77.9 64.42 66.26 77.62 71.3 71.1 78.6
08/04/2019 17:23:28 59.18 58.51 77.78 70.3 69.3 77.9 67.35 66.59 77.62 71.3 71.1 78.6
08/04/2019 17:23:29 58.03 58.53 77.78 70.3 69.3 77.9 66.63 66.81 77.62 71.3 71.1 78.6
08/04/2019 17:23:30 60.49 60.19 77.78 70.3 69.3 77.9 67.03 67.13 77.62 71.3 71.1 78.6
08/04/2019 17:23:31 63.31 63.14 77.78 70.3 69.3 77.9 69.2 68.85 77.62 71.3 71.1 78.6
08/04/2019 17:23:32 60.13 62.74 77.78 70.3 69.3 77.9 65.58 68.2 77.62 71.3 71.1 78.6
08/04/2019 17:23:33 63.28 63.88 77.78 70.3 69.3 77.9 66.66 67.59 77.62 71.3 71.1 78.6
08/04/2019 17:23:34 59.94 61.58 77.78 70.3 69.3 77.9 67.25 67.25 77.62 71.3 71.1 78.6
08/04/2019 17:23:35 69.06 67.8 77.78 70.3 69.3 77.9 74 72.82 77.62 71.4 71.1 78.6
08/04/2019 17:23:36 61.11 66.68 77.78 70.3 69.3 77.9 68.99 71.87 77.62 71.4 71.1 78.6
08/04/2019 17:23:37 62.2 64.1 77.18 70.3 69.3 77.9 67.96 70.35 76.9 71.4 71.1 78.6
08/04/2019 17:23:38 62.79 63.36 74.96 70.4 69.3 77.9 67.44 69.02 74.79 71.4 71.1 78.6
08/04/2019 17:23:39 57.11 62.78 74.22 70.4 69.3 77.9 64.77 68.06 74.31 71.4 71.1 78.6
08/04/2019 17:23:40 60 60.64 74.2 70.4 69.3 77.9 65.26 66.37 74.31 71.4 71.1 78.6
08/04/2019 17:23:41 74.94 73.05 74.2 70.4 69.4 77.9 74.37 72.69 74.31 71.4 71.1 78.6
08/04/2019 17:23:42 74.68 74.14 74.2 70.4 69.4 77.9 73.87 73.48 74.31 71.4 71.1 78.6
08/04/2019 17:23:43 72.45 74.08 74.2 70.5 69.4 77.9 72.03 73.44 74.31 71.4 71.1 78.6
08/04/2019 17:23:44 75.03 74.68 74.68 70.5 69.4 77.9 74.68 74.24 74.31 71.4 71.1 78.6
08/04/2019 17:23:45 72.82 74.52 74.68 70.5 69.4 77.9 73.05 74.12 74.24 71.5 71.1 78.6
08/04/2019 17:23:46 73.4 73.8 74.68 70.5 69.4 77.9 74.73 74.41 74.41 71.5 71.1 78.7
08/04/2019 17:23:47 71.84 73.38 74.68 70.6 69.4 77.9 72.9 74.26 74.41 71.5 71.1 78.7
08/04/2019 17:23:48 74.97 74.43 74.68 70.6 69.4 77.9 75.14 74.74 74.74 71.5 71.1 78.7
08/04/2019 17:23:49 74.48 74.66 74.68 70.6 69.5 77.9 74.69 74.87 74.87 71.6 71.1 78.7
08/04/2019 17:23:50 73.19 74.54 74.68 70.7 69.5 77.9 73.93 74.82 74.87 71.6 71.1 78.7
08/04/2019 17:23:51 71.65 73.69 74.68 70.7 69.5 77.9 73.93 74.46 74.87 71.6 71.1 78.7
08/04/2019 17:23:52 68 72.39 74.68 70.7 69.5 77.9 71.37 73.96 74.87 71.6 71.1 78.7
08/04/2019 17:23:53 65.14 70.26 74.68 70.7 69.5 77.9 71.15 72.51 74.87 71.6 71.1 78.7
08/04/2019 17:23:54 63.28 67.67 74.68 70.7 69.5 77.9 70.22 71.84 74.87 71.6 71.1 78.7
08/04/2019 17:23:55 65.71 65.75 74.68 70.7 69.5 77.9 70.13 70.87 74.87 71.6 71.1 78.7
08/04/2019 17:23:56 65.99 65.96 74.68 70.7 69.5 77.9 70.12 70.53 74.87 71.6 71.1 78.7
08/04/2019 17:23:57 64.97 65.9 74.68 70.7 69.5 77.9 69.09 70.24 74.87 71.6 71.2 78.7
08/04/2019 17:23:58 65.16 65.42 74.68 70.7 69.5 77.9 68.65 69.55 74.87 71.6 71.2 78.7
08/04/2019 17:23:59 65.32 65.49 74.68 70.7 69.5 77.9 69.66 69.49 74.87 71.6 71.2 78.7
08/04/2019 17:24:00 63.37 65.23 74.68 70.7 69.5 77.9 68.05 69.52 74.87 71.6 71.2 78.7
08/04/2019 17:24:01 63.95 64.5 74.68 70.7 69.5 77.9 67.88 68.59 74.87 71.6 71.2 78.7
08/04/2019 17:24:02 64.58 65.6 74.68 70.7 69.5 77.9 68.58 68.84 74.87 71.6 71.2 78.7
08/04/2019 17:24:03 64.34 64.92 74.68 70.7 69.5 77.9 69.32 69.53 74.87 71.6 71.2 78.7
08/04/2019 17:24:04 65.53 65.85 74.68 70.7 69.5 77.9 70.41 70.5 74.87 71.7 71.2 78.7
08/04/2019 17:24:05 62.02 64.97 74.68 70.7 69.5 77.9 67.69 69.82 74.87 71.7 71.2 78.7
08/04/2019 17:24:06 59.24 63.17 74.68 70.7 69.5 77.9 64.98 68.45 74.87 71.7 71.2 78.7
08/04/2019 17:24:07 60.19 61.79 74.68 70.7 69.5 77.9 64.66 66.51 74.87 71.7 71.2 78.7
08/04/2019 17:24:08 59.5 60.23 74.68 70.7 69.5 77.9 64.83 65.37 74.87 71.7 71.2 78.7
08/04/2019 17:24:09 61.36 60.95 74.68 70.7 69.5 77.9 64.84 65.21 74.87 71.7 71.2 78.7
08/04/2019 17:24:10 60.1 61.03 74.68 70.7 69.5 77.9 64.76 65.05 74.87 71.7 71.2 78.7
08/04/2019 17:24:11 60.03 60.27 74.68 70.7 69.5 77.9 65.35 65.2 74.87 71.7 71.2 78.7
08/04/2019 17:24:12 61.09 60.73 74.68 70.7 69.5 77.9 65.99 65.7 74.87 71.7 71.2 78.7
08/04/2019 17:24:13 60.66 60.8 74.68 70.7 69.5 77.9 66.31 66.19 74.87 71.7 71.2 78.7
08/04/2019 17:24:14 60.3 60.82 74.66 70.7 69.5 77.9 65.6 66.24 74.87 71.7 71.2 78.6
08/04/2019 17:24:15 59.33 60.52 74.66 70.7 69.5 77.9 64.73 65.87 74.87 71.7 71.1 78.6
08/04/2019 17:24:16 58.15 59.73 74.66 70.7 69.5 77.9 64.02 65.2 74.87 71.7 71.1 78.6
08/04/2019 17:24:17 61.22 60.6 74.66 70.7 69.5 77.9 65.65 65.3 74.87 71.7 71.1 78.6
08/04/2019 17:24:18 61.98 61.86 74.66 70.7 69.5 77.9 65.93 65.9 74.87 71.7 71.1 78.6
08/04/2019 17:24:19 65.04 64.67 74.54 70.7 69.5 77.9 67.48 67.49 74.82 71.7 71.2 78.6
08/04/2019 17:24:20 73.49 71.48 73.69 70.7 69.5 77.9 73.19 71.5 74.46 71.7 71.2 78.6
08/04/2019 17:24:21 75.78 74.63 74.63 70.7 69.5 77.9 75.41 74.31 74.31 71.7 71.2 78.7
08/04/2019 17:24:22 75.6 75.3 75.3 70.8 69.5 77.9 75.17 74.92 74.92 71.7 71.2 78.7
08/04/2019 17:24:23 71.8 75.21 75.3 70.8 69.5 77.9 72.49 74.79 74.92 71.7 71.2 78.7
08/04/2019 17:24:24 64.44 73.23 75.3 70.8 69.5 77.9 66.08 73.31 74.92 71.7 71.2 78.7
08/04/2019 17:24:25 64.76 69.8 75.3 70.8 69.6 77.9 66.38 70.22 74.92 71.7 71.2 78.7
08/04/2019 17:24:26 63.81 67.52 75.3 70.8 69.6 77.9 66.6 68.39 74.92 71.7 71.2 78.7
08/04/2019 17:24:27 61.87 65.67 75.3 70.8 69.6 77.9 65.59 67.47 74.92 71.7 71.2 78.7
08/04/2019 17:24:28 63.86 65.32 75.3 70.8 69.6 77.9 66.34 67.32 74.92 71.7 71.2 78.7
08/04/2019 17:24:29 55.86 63.19 75.3 70.8 69.6 77.9 62.63 65.99 74.92 71.7 71.2 78.6
08/04/2019 17:24:30 74.66 73.33 75.3 70.8 69.6 77.9 74.1 72.86 74.92 71.7 71.2 78.6
08/04/2019 17:24:31 74.96 74.59 75.3 70.9 69.6 77.9 74.32 73.99 74.92 71.8 71.2 78.7
08/04/2019 17:24:32 72.76 74.09 75.3 70.9 69.6 77.9 72.56 73.55 74.92 71.8 71.2 78.7
08/04/2019 17:24:33 72.68 73.47 75.3 70.9 69.6 77.9 72.71 73.12 74.92 71.8 71.2 78.6
08/04/2019 17:24:34 75.13 74.82 75.3 70.9 69.6 77.9 74.97 74.61 74.92 71.8 71.2 78.6
08/04/2019 17:24:35 69.61 74.24 75.3 70.9 69.6 77.9 70.3 74.1 74.92 71.8 71.2 78.6
08/04/2019 17:24:36 67.88 72 75.3 71 69.6 77.9 69.38 72.27 74.92 71.8 71.2 78.6
08/04/2019 17:24:37 62.28 69.62 75.3 71 69.6 77.9 66.23 70.37 74.92 71.8 71.2 78.6
08/04/2019 17:24:38 61.74 66.46 75.3 71 69.6 77.9 67.48 68.23 74.92 71.8 71.2 78.6
08/04/2019 17:24:39 59.92 64.14 75.3 71 69.6 77.9 67.75 67.91 74.92 71.8 71.2 78.6
08/04/2019 17:24:40 59.77 61.96 75.3 71 69.6 77.9 72.71 71.89 74.92 71.8 71.2 78.6
08/04/2019 17:24:41 60.72 60.86 75.3 71 69.6 77.9 71.92 72.34 74.92 71.8 71.2 78.6
08/04/2019 17:24:42 63.68 62.75 75.3 71 69.6 77.9 71.96 71.97 74.92 71.8 71.2 78.6
08/04/2019 17:24:43 66.42 66.07 75.3 71 69.6 77.9 70.88 71.94 74.92 71.9 71.2 78.6
08/04/2019 17:24:44 61.54 65.95 75.3 71 69.6 77.9 68 71.33 74.92 71.9 71.3 78.6
08/04/2019 17:24:45 63.49 64.38 75.3 71 69.6 77.9 68.13 69.71 74.92 71.9 71.3 78.6
08/04/2019 17:24:46 58.74 63.63 75.3 71 69.6 77.9 66.76 68.9 74.92 71.9 71.3 78.6
08/04/2019 17:24:47 65.16 64.61 75.3 71 69.6 77.9 67.76 68.13 74.92 71.9 71.3 78.6
08/04/2019 17:24:48 66.45 66.4 75.3 71 69.6 77.9 68.1 68.46 74.92 71.9 71.3 78.6
08/04/2019 17:24:49 61.21 65.64 75.3 71 69.6 77.9 66.15 67.9 74.92 71.9 71.3 78.6
08/04/2019 17:24:50 63.24 63.5 75.3 71 69.6 77.9 66.66 66.88 74.92 71.9 71.3 78.6
08/04/2019 17:24:51 60.53 63.36 75.3 71 69.6 77.9 65.59 66.79 74.92 71.9 71.3 78.6
08/04/2019 17:24:52 59.71 61.75 75.21 71 69.6 77.9 64.63 66.03 74.79 71.8 71.3 78.6
08/04/2019 17:24:53 66.7 65.82 74.82 71 69.6 77.9 67.93 67.44 74.61 71.8 71.2 78.6
08/04/2019 17:24:54 59.48 64.43 74.82 71 69.6 77.9 64.57 66.64 74.61 71.8 71.2 78.6
08/04/2019 17:24:55 58.53 61.89 74.82 71 69.6 77.9 65.37 65.55 74.61 71.8 71.2 78.6
08/04/2019 17:24:56 58.38 59.94 74.82 71 69.6 77.9 67.16 67.1 74.61 71.8 71.2 78.6
08/04/2019 17:24:57 60.59 60.41 74.82 71 69.6 77.9 69 68.41 74.61 71.7 71.2 78.6
08/04/2019 17:24:58 61.18 61.12 74.82 71 69.6 77.9 67.87 68.35 74.61 71.6 71.2 78.6
08/04/2019 17:24:59 58.61 61.1 74.82 71 69.6 77.9 67.09 68.15 74.61 71.6 71.2 78.6
08/04/2019 17:25:00 59.09 59.95 74.82 71 69.6 77.9 66.66 67.76 74.61 71.6 71.2 78.6
08/04/2019 17:25:01 58.83 60.03 74.82 71 69.6 77.9 65.91 66.88 74.61 71.6 71.2 78.6
08/04/2019 17:25:02 57.6 58.66 74.82 71 69.6 77.9 64.38 66.28 74.61 71.6 71.2 78.6
08/04/2019 17:25:03 59.46 59.12 74.82 71 69.6 77.9 65.11 65.27 74.61 71.6 71.2 78.6
08/04/2019 17:25:04 62.77 61.78 74.24 71 69.6 77.9 67.78 67.01 74.1 71.6 71.2 78.6
08/04/2019 17:25:05 58.93 61.57 72 71 69.6 77.9 65.62 66.76 72.34 71.6 71.2 78.6
08/04/2019 17:25:06 68.08 66.95 69.62 71 69.6 77.9 69.6 68.98 72.34 71.7 71.2 78.6
08/04/2019 17:25:07 65.17 67.11 67.11 71 69.6 77.9 67.82 68.95 72.34 71.7 71.2 78.6
08/04/2019 17:25:08 56.45 65.28 67.11 71 69.6 77.9 64.27 67.9 72.34 71.6 71.2 78.6
08/04/2019 17:25:09 60.19 61.87 67.11 71 69.6 77.9 68.76 67.98 72.34 71.6 71.2 78.6
08/04/2019 17:25:10 61.81 61.72 67.11 71 69.6 77.9 68.07 68.2 72.34 71.6 71.2 78.6
08/04/2019 17:25:11 57.58 61.38 67.11 71 69.6 77.9 68.9 68.9 71.97 71.6 71.2 78.6
08/04/2019 17:25:12 59.13 59.65 67.11 71 69.6 77.9 68.4 69.53 71.94 71.6 71.3 78.6
08/04/2019 17:25:13 57.46 59.32 67.11 71 69.6 77.9 67.1 68.17 71.33 71.6 71.3 78.6
08/04/2019 17:25:14 58.89 58.76 67.11 71 69.6 77.9 68.69 68.69 69.71 71.6 71.3 78.6
08/04/2019 17:25:15 58.92 58.97 67.11 71 69.6 77.9 67.41 68.35 69.53 71.6 71.3 78.6
08/04/2019 17:25:16 58.64 59.35 67.11 71 69.6 77.9 71.49 70.34 70.34 71.7 71.3 78.6
08/04/2019 17:25:17 60.19 59.97 67.11 71 69.6 77.9 66.99 70.31 70.34 71.7 71.3 78.6
08/04/2019 17:25:18 59.04 59.9 67.11 71 69.6 77.9 66.03 68.52 70.34 71.7 71.2 78.6
08/04/2019 17:25:19 58.59 59.63 67.11 71 69.6 77.9 67.15 67.24 70.34 71.7 71.2 78.6
08/04/2019 17:25:20 61.74 61.36 67.11 71 69.6 77.9 65.93 67.21 70.34 71.7 71.2 78.6
08/04/2019 17:25:21 58.6 61.33 67.11 71 69.6 77.9 64.9 66.62 70.34 71.7 71.2 78.6
08/04/2019 17:25:22 58.61 59.78 67.11 71 69.6 77.9 64.23 65.66 70.34 71.7 71.2 78.6
08/04/2019 17:25:23 65.5 64.34 67.11 71 69.6 77.9 68.13 67.26 70.34 71.7 71.2 78.6
08/04/2019 17:25:24 59.88 63.44 67.11 71 69.6 77.9 65.88 66.85 70.34 71.7 71.2 78.6
08/04/2019 17:25:25 77.78 76.5 76.5 71.1 69.7 77.9 81.51 80.21 80.21 71.8 71.3 78.6
08/04/2019 17:25:26 65.06 76.25 76.5 71.1 69.7 77.9 71.42 79.93 80.21 71.8 71.3 78.6
08/04/2019 17:25:27 58.37 72.42 76.5 71.1 69.7 77.9 67.34 76.59 80.21 71.8 71.3 78.6
08/04/2019 17:25:28 55.41 68.42 76.5 71.1 69.7 77.9 64.4 73.08 80.21 71.8 71.3 78.6
08/04/2019 17:25:29 74.75 73.62 76.5 71.1 69.7 77.9 78.99 77.82 80.21 71.9 71.3 78.6
08/04/2019 17:25:30 57.94 72.59 76.5 71.1 69.7 77.9 66.86 76.9 80.21 71.9 71.3 78.6
08/04/2019 17:25:31 66.12 68.56 76.5 71.1 69.7 77.9 68.07 73.29 80.21 71.9 71.3 78.6
08/04/2019 17:25:32 71.4 71.49 76.5 71.1 69.7 77.9 71.96 72.54 80.21 71.9 71.3 78.6
08/04/2019 17:25:33 57.32 70.46 76.5 71.1 69.7 77.9 66.35 71.67 80.21 71.9 71.3 78.6
08/04/2019 17:25:34 56.85 66.52 76.5 71.1 69.7 77.9 66.34 69.09 80.21 71.9 71.3 78.6
08/04/2019 17:25:35 60.78 63.01 76.5 71.1 69.7 77.9 66.6 67.52 80.21 71.9 71.3 78.6
08/04/2019 17:25:36 58.84 61.65 76.5 71.1 69.7 77.9 65.22 66.96 80.21 71.9 71.3 78.6
08/04/2019 17:25:37 57.57 60.1 76.5 71.1 69.7 77.9 64.15 65.84 80.21 71.9 71.3 78.6
08/04/2019 17:25:38 57.4 58.68 76.5 71.1 69.7 77.9 66.25 65.99 80.21 71.9 71.3 78.6
08/04/2019 17:25:39 57.65 58.23 76.5 71.1 69.7 77.9 65.56 66.04 80.21 71.9 71.3 78.6
08/04/2019 17:25:40 57.57 57.86 76.5 71.1 69.7 77.9 65.37 65.79 80.21 71.9 71.3 78.6
08/04/2019 17:25:41 57.51 57.91 76.5 71.1 69.7 77.9 66.35 66.25 80.21 71.9 71.3 78.6
08/04/2019 17:25:42 57.39 57.72 76.5 71.1 69.7 77.9 66.4 66.46 80.21 71.9 71.3 78.6
08/04/2019 17:25:43 58.11 58.02 76.5 71.1 69.7 77.9 68.27 67.6 80.21 71.9 71.3 78.6
08/04/2019 17:25:44 59.99 59.59 76.5 71.1 69.7 77.9 69.1 68.98 80.21 71.9 71.3 78.6
08/04/2019 17:25:45 59.82 60.02 76.5 71.1 69.7 77.9 69.49 70.05 80.21 71.9 71.3 78.6
08/04/2019 17:25:46 68.79 67.51 76.5 71.1 69.7 77.9 70.88 70.59 80.21 71.9 71.3 78.6
08/04/2019 17:25:47 58.99 67.02 76.5 71.1 69.7 77.9 66.84 70.18 80.21 71.9 71.3 78.6
08/04/2019 17:25:48 63.19 63.79 76.5 71.1 69.7 77.9 69.78 69.59 80.21 71.9 71.4 78.6
08/04/2019 17:25:49 59.07 63.56 76.5 71.1 69.7 77.9 67.22 69.55 80.21 71.9 71.4 78.6
08/04/2019 17:25:50 58.3 61.22 76.5 71.1 69.7 77.9 66.11 68.16 80.21 71.9 71.4 78.6
08/04/2019 17:25:51 57.76 59.59 76.5 71.1 69.7 77.9 65.5 67.01 80.21 71.9 71.4 78.6
08/04/2019 17:25:52 70.84 69.46 76.5 71.1 69.7 77.9 72.24 71.3 80.21 71.9 71.4 78.6
08/04/2019 17:25:53 64.36 68.5 76.5 71.1 69.7 77.9 67.43 70.44 80.21 71.9 71.4 78.6
08/04/2019 17:25:54 64.79 66.66 76.5 71.1 69.7 77.9 68.11 68.93 80.21 71.9 71.4 78.6
08/04/2019 17:25:55 62.43 64.62 76.25 71.1 69.7 77.9 67.13 68.22 79.93 71.9 71.4 78.6
08/04/2019 17:25:56 58.03 63.72 73.62 71.1 69.7 77.9 66.03 67.53 77.82 71.9 71.4 78.6
08/04/2019 17:25:57 58.97 60.98 73.62 71.1 69.7 77.9 65.73 66.79 77.82 71.9 71.4 78.6
08/04/2019 17:25:58 58.84 59.97 73.62 71.1 69.7 77.9 65.65 66.28 77.82 71.9 71.4 78.6
08/04/2019 17:25:59 59.29 59.3 72.59 71.1 69.7 77.9 66.09 65.99 76.9 71.9 71.4 78.6
08/04/2019 17:26:00 59.37 59.59 71.49 71.1 69.7 77.9 67.12 66.73 73.29 71.9 71.4 78.6
08/04/2019 17:26:01 59.54 59.54 71.49 71.1 69.7 77.9 69.07 68.58 72.54 71.9 71.4 78.6
08/04/2019 17:26:02 59.55 59.6 70.46 71.1 69.7 77.9 69.85 69.56 71.67 71.9 71.4 78.6
08/04/2019 17:26:03 59.54 59.62 69.46 71.1 69.7 77.9 68.71 69.65 71.3 71.9 71.4 78.6
08/04/2019 17:26:04 59.54 59.62 69.46 71.1 69.7 77.9 68.68 69.33 71.3 72 71.4 78.6
08/04/2019 17:26:05 61.18 60.79 69.46 71.1 69.7 77.9 69.05 69.01 71.3 72 71.4 78.6
08/04/2019 17:26:06 58.63 60.53 69.46 71.1 69.7 77.9 67.24 68.9 71.3 72 71.4 78.6
08/04/2019 17:26:07 57.79 59.38 69.46 71.1 69.7 77.9 67.07 67.84 71.3 72 71.4 78.6
08/04/2019 17:26:08 58.38 58.52 69.46 71.1 69.7 77.9 67.83 68.02 71.3 72 71.4 78.6
08/04/2019 17:26:09 61.92 61.35 69.46 71.1 69.7 77.9 68.61 68.34 71.3 72 71.4 78.6
08/04/2019 17:26:10 64.29 64.44 69.46 71.1 69.7 77.9 68.73 69.19 71.3 72 71.4 78.6
08/04/2019 17:26:11 58.29 62.47 69.46 71.1 69.7 77.9 70.16 69.82 71.3 72 71.4 78.6
08/04/2019 17:26:12 58.22 60.38 69.46 71.1 69.7 77.9 68.41 69.76 71.3 72 71.4 78.6
08/04/2019 17:26:13 60.64 60.46 69.46 71.1 69.7 77.9 68.19 69.11 71.3 72 71.4 78.6
08/04/2019 17:26:14 57.59 59.82 69.46 71.1 69.7 77.9 68.07 68.57 71.3 72 71.4 78.6
08/04/2019 17:26:15 57.25 58.55 69.46 71.1 69.7 77.9 68.32 68.47 71.3 72 71.4 78.6
08/04/2019 17:26:16 57.83 57.96 69.46 71.1 69.7 77.9 67.68 68.35 71.3 72 71.4 78.6
08/04/2019 17:26:17 59.47 59.18 69.46 71.1 69.7 77.9 67.84 68.29 71.3 72 71.4 78.6
08/04/2019 17:26:18 62.67 62.02 69.46 71.1 69.7 77.9 67.71 68.38 71.3 72 71.4 78.6
08/04/2019 17:26:19 62.77 62.88 69.46 71.1 69.7 77.9 68.02 68.07 71.3 72 71.4 78.6
08/04/2019 17:26:20 59.06 62.04 69.46 71.1 69.7 77.9 69.47 69.15 71.3 72 71.4 78.6
08/04/2019 17:26:21 59.5 60.39 69.46 71.1 69.7 77.9 69.39 69.62 71.3 72 71.4 78.6
08/04/2019 17:26:22 57.38 59.64 68.5 71.1 69.7 77.9 68.29 69.06 70.44 72 71.4 78.6
08/04/2019 17:26:23 59.11 59.11 66.66 71.1 69.7 77.9 70.84 70.42 70.42 72 71.4 78.6
08/04/2019 17:26:24 58.61 58.92 64.62 71.1 69.7 77.9 69.65 70.54 70.54 72 71.4 78.6
08/04/2019 17:26:25 57.58 58.83 64.44 71.1 69.7 77.9 68.1 69.77 70.54 72 71.4 78.6
08/04/2019 17:26:26 61.01 60.2 64.44 71.1 69.7 77.9 68.52 68.86 70.54 72 71.4 78.6
08/04/2019 17:26:27 61.69 61.42 64.44 71.1 69.7 77.9 68.8 69.05 70.54 72 71.4 78.6
08/04/2019 17:26:28 57.49 60.77 64.44 71.1 69.7 77.9 68.48 68.8 70.54 72 71.4 78.6
08/04/2019 17:26:29 61.7 61.32 64.44 71.1 69.7 77.9 69.59 69.67 70.54 72 71.4 78.6
08/04/2019 17:26:30 56.72 60.59 64.44 71.1 69.7 77.9 66.14 69 70.54 72 71.4 78.6
08/04/2019 17:26:31 57.03 58.57 64.44 71.1 69.7 77.9 67.05 67.57 70.54 72 71.4 78.6
08/04/2019 17:26:32 57.8 57.9 64.44 71.1 69.7 77.9 66.81 67.36 70.54 72.1 71.4 78.6
08/04/2019 17:26:33 57.97 58 64.44 71.1 69.7 77.9 69.85 69 70.54 72.1 71.4 78.6
08/04/2019 17:26:34 62.51 61.32 64.44 71.1 69.7 77.9 70.6 70.35 70.54 72.1 71.4 78.6
08/04/2019 17:26:35 66.78 65.56 65.56 71.1 69.7 77.9 69.86 70.4 70.54 72.1 71.4 78.6
08/04/2019 17:26:36 63.11 64.84 65.56 71.1 69.7 77.9 66.93 69.56 70.54 72.1 71.4 78.6
08/04/2019 17:26:37 62.02 63.85 65.56 71.1 69.7 77.9 66.31 68.13 70.54 72.1 71.4 78.6
08/04/2019 17:26:38 62.13 62.85 65.56 71.1 69.7 77.9 67.65 67.55 70.54 72.1 71.4 78.6
08/04/2019 17:26:39 62.64 62.63 65.56 71.1 69.7 77.9 68.59 68.24 70.54 72.1 71.4 78.6
08/04/2019 17:26:40 62.53 62.72 65.56 71.1 69.7 77.9 68.73 68.61 70.54 72 71.4 78.6
08/04/2019 17:26:41 63.21 63 65.56 71.1 69.7 77.9 69.11 68.97 70.54 72 71.4 78.6
08/04/2019 17:26:42 63.82 63.5 65.56 71 69.7 77.9 70.41 70.02 70.54 72 71.4 78.6
08/04/2019 17:26:43 64.14 63.92 65.56 71 69.7 77.9 69.77 70.13 70.54 72 71.4 78.6
08/04/2019 17:26:44 64.14 64.08 65.56 71 69.7 77.9 69.47 69.88 70.54 72 71.4 78.6
08/04/2019 17:26:45 64.38 64.27 65.56 71 69.7 77.9 68.53 69.62 70.54 72 71.4 78.6
08/04/2019 17:26:46 64.3 64.34 65.56 70.9 69.7 77.9 69.89 69.84 70.54 72 71.4 78.6
08/04/2019 17:26:47 64.58 64.49 65.56 70.9 69.7 77.9 72.04 71.53 71.53 71.9 71.4 78.6
08/04/2019 17:26:48 64.71 64.72 65.56 70.8 69.7 77.9 73.28 72.87 72.87 71.9 71.4 78.6
08/04/2019 17:26:49 63.99 64.61 65.56 70.8 69.7 77.9 71.1 72.54 72.87 71.9 71.4 78.6
08/04/2019 17:26:50 63.84 64.24 65.56 70.7 69.7 77.9 69.95 71.62 72.87 71.9 71.4 78.6
08/04/2019 17:26:51 63.63 64.04 65.56 70.7 69.7 77.9 69.31 70.61 72.87 71.7 71.4 78.6
08/04/2019 17:26:52 63.59 63.78 65.56 70.6 69.7 77.9 68.9 69.8 72.87 71.7 71.4 78.6
08/04/2019 17:26:53 63.22 63.64 65.56 70.6 69.7 77.9 68.24 69.38 72.87 71.7 71.4 78.6
08/04/2019 17:26:54 63.41 63.48 65.56 70.5 69.7 77.9 68.86 68.84 72.87 71.6 71.4 78.6
08/04/2019 17:26:55 62.96 63.44 65.56 70.4 69.7 77.9 67.85 68.82 72.87 71.5 71.4 78.6
08/04/2019 17:26:56 63.98 63.93 65.56 70.2 69.6 77.9 68.61 68.68 72.87 71.5 71.4 78.6
08/04/2019 17:26:57 62.72 63.69 65.56 70.2 69.6 77.9 66.6 68.38 72.87 71.4 71.4 78.6
08/04/2019 17:26:58 62.94 63.16 65.56 70.1 69.6 77.9 66.88 67.43 72.87 71.3 71.4 78.6
08/04/2019 17:26:59 62.95 63.17 65.56 70 69.6 77.9 67.03 67.22 72.87 71.3 71.4 78.6
08/04/2019 17:27:00 62.46 62.91 65.56 70 69.6 77.9 66.27 67.02 72.87 71.3 71.4 78.6
08/04/2019 17:27:01 64.06 63.66 65.56 70 69.6 77.9 68.36 67.97 72.87 71.3 71.4 78.6
08/04/2019 17:27:02 63.69 63.68 65.56 70 69.6 77.9 69.62 69.34 72.87 71.3 71.4 78.6
08/04/2019 17:27:03 64.15 64.16 65.56 69.9 69.6 77.9 68.93 69.38 72.87 71.2 71.4 78.6
08/04/2019 17:27:04 62.54 63.92 65.56 69.8 69.6 77.9 67.65 69.06 72.87 71.2 71.4 78.6
08/04/2019 17:27:05 62.86 63.03 64.84 69.8 69.6 77.9 68.05 68.36 72.87 71.2 71.4 78.6
08/04/2019 17:27:06 63.27 63.31 64.72 69.7 69.6 77.9 68.42 68.48 72.87 71.2 71.4 78.6
08/04/2019 17:27:07 61.83 63.15 64.72 69.7 69.6 77.9 67.19 68.22 72.87 71.1 71.4 78.6
08/04/2019 17:27:08 60.33 62.35 64.72 69.7 69.6 77.9 67.34 67.88 72.87 71.1 71.4 78.6
08/04/2019 17:27:09 61.08 61.65 64.72 69.6 69.6 77.9 67.14 67.45 72.87 71.1 71.4 78.6
08/04/2019 17:27:10 57.16 60.85 64.72 69.6 69.6 77.9 68.12 67.92 72.87 71.1 71.4 78.6
08/04/2019 17:27:11 61.31 61.27 64.72 69.5 69.6 77.9 68.07 68.36 72.87 71 71.4 78.6
08/04/2019 17:27:12 62.89 62.95 64.72 69.4 69.6 77.9 68.13 68.25 72.87 71 71.4 78.6
08/04/2019 17:27:13 60.51 63.04 64.72 69.4 69.6 77.9 68.31 68.41 72.87 70.9 71.4 78.6
08/04/2019 17:27:14 59.76 61.65 64.72 69.3 69.6 77.9 67.71 68.35 72.87 70.9 71.4 78.6
08/04/2019 17:27:15 62.45 61.85 64.72 69.3 69.6 77.9 67.66 68.08 72.87 70.9 71.4 78.6
08/04/2019 17:27:16 68.34 67.15 67.15 69.2 69.6 77.9 70.15 69.81 72.87 70.8 71.4 78.6
08/04/2019 17:27:17 62.59 66.69 67.15 69.1 69.6 77.9 67.5 69.27 72.87 70.8 71.4 78.6
08/04/2019 17:27:18 62.06 64.57 67.15 69 69.6 77.9 66.07 68.22 72.54 70.8 71.4 78.6
08/04/2019 17:27:19 61.69 63.18 67.15 69 69.6 77.9 65.81 67.12 71.62 70.7 71.4 78.6
08/04/2019 17:27:20 61.55 62.29 67.15 68.9 69.6 77.9 65.24 66.28 70.61 70.7 71.4 78.6
08/04/2019 17:27:21 61.96 61.95 67.15 68.9 69.6 77.9 66.16 66.2 69.81 70.7 71.4 78.6
08/04/2019 17:27:22 62.15 62.13 67.15 68.8 69.6 77.9 66.29 66.33 69.81 70.6 71.4 78.6
08/04/2019 17:27:23 62.62 62.46 67.15 68.7 69.6 77.9 66.91 66.7 69.81 70.6 71.4 78.6
08/04/2019 17:27:24 62.69 62.7 67.15 68.7 69.6 77.9 67.2 67.04 69.81 70.6 71.4 78.6
08/04/2019 17:27:25 62.75 62.71 67.15 68.6 69.6 77.9 68.52 68.02 69.81 70.5 71.4 78.6
08/04/2019 17:27:26 62.44 62.67 67.15 68.5 69.6 77.9 69.56 69.09 69.81 70.5 71.4 78.6
08/04/2019 17:27:27 62.95 62.84 67.15 68.5 69.6 77.9 68.39 69.28 69.81 70.5 71.4 78.6
08/04/2019 17:27:28 62.34 62.87 67.15 68.5 69.6 77.9 66.51 68.49 69.81 70.5 71.4 78.6
08/04/2019 17:27:29 61.75 62.47 67.15 68.5 69.6 77.9 66.12 67.52 69.81 70.5 71.4 78.6
08/04/2019 17:27:30 62.25 62.21 67.15 68.5 69.6 77.9 67.06 67.02 69.81 70.5 71.4 78.6
08/04/2019 17:27:31 61.77 62.22 67.15 68.5 69.6 77.9 67.4 67.36 69.81 70.5 71.4 78.6
08/04/2019 17:27:32 62.53 62.38 67.15 68.5 69.6 77.9 66.29 67.47 69.81 70.5 71.4 78.6
08/04/2019 17:27:33 62.29 62.43 67.15 68.4 69.6 77.9 66.98 66.99 69.81 70.4 71.4 78.6
08/04/2019 17:27:34 62.93 62.83 67.15 68.3 69.6 77.9 70.32 69.7 69.81 70.4 71.4 78.6
08/04/2019 17:27:35 61.42 62.97 67.15 68.2 69.6 77.9 68.19 69.58 69.81 70.4 71.4 78.6
08/04/2019 17:27:36 62.81 62.65 67.15 68.1 69.6 77.9 66.93 68.68 69.81 70.3 71.4 78.6
08/04/2019 17:27:37 59.86 62.54 67.15 68 69.6 77.9 66.03 67.67 69.81 70.3 71.4 78.6
08/04/2019 17:27:38 62.03 62.4 67.15 68 69.6 77.9 68.05 67.84 69.81 70.2 71.4 78.6
08/04/2019 17:27:39 54.68 61.7 67.15 68 69.6 77.9 68.03 68.49 69.81 70.2 71.4 78.6
08/04/2019 17:27:40 54.11 58.69 67.15 68 69.6 77.9 67.58 67.9 69.81 70.2 71.4 78.6
08/04/2019 17:27:41 66.26 65.59 67.15 68 69.6 77.9 69.29 69.23 69.81 70.3 71.4 78.6
08/04/2019 17:27:42 62.21 65.96 67.15 68 69.6 77.9 71.02 70.63 70.63 70.3 71.4 78.6
08/04/2019 17:27:43 56.34 63.37 67.15 68 69.6 77.9 67.24 70.14 70.63 70.3 71.4 78.6
08/04/2019 17:27:44 59.07 60.34 67.15 68 69.6 77.9 66.56 68.45 70.63 70.3 71.4 78.6
08/04/2019 17:27:45 63.01 62.82 67.15 67.9 69.6 77.9 67.35 67.85 70.63 70.3 71.4 78.6
08/04/2019 17:27:46 55.25 62.09 66.69 67.9 69.6 77.9 64.41 67.44 70.63 70.2 71.4 78.6
08/04/2019 17:27:47 54.74 59.15 65.96 67.9 69.6 77.9 65.79 66.14 70.63 70.2 71.4 78.6
08/04/2019 17:27:48 54.24 56.91 65.96 67.9 69.6 77.9 63.8 65.76 70.63 70.2 71.4 78.6
08/04/2019 17:27:49 54.4 55.46 65.96 67.9 69.6 77.9 63.47 64.52 70.63 70.2 71.4 78.6
08/04/2019 17:27:50 57.92 57.23 65.96 67.9 69.6 77.9 64.37 64.43 70.63 70.2 71.4 78.6
08/04/2019 17:27:51 55.23 56.94 65.96 67.9 69.6 77.9 63.74 64.25 70.63 70.2 71.4 78.6
08/04/2019 17:27:52 55.65 55.92 65.96 67.8 69.6 77.9 64.42 64.28 70.63 70.2 71.4 78.6
08/04/2019 17:27:53 61.29 60.1 65.96 67.7 69.6 77.9 66.05 65.52 70.63 70.1 71.4 78.6
08/04/2019 17:27:54 61.27 61.35 65.96 67.6 69.6 77.9 66.42 66.27 70.63 70.1 71.4 78.6
08/04/2019 17:27:55 62.81 63.74 65.96 67.5 69.6 77.9 66.37 67.24 70.63 70 71.4 78.6
08/04/2019 17:27:56 56.27 61.44 65.96 67.5 69.6 77.9 64.29 66 70.63 70 71.4 78.6
08/04/2019 17:27:57 72.76 72.35 72.35 67.4 69.6 77.9 72.92 72.56 72.56 69.9 71.4 78.6
08/04/2019 17:27:58 70.17 73.14 73.14 67.3 69.6 77.9 71.28 73.46 73.46 69.9 71.4 78.6
08/04/2019 17:27:59 63.06 70.47 73.14 67.2 69.6 77.9 66.09 71.23 73.46 69.9 71.4 78.6
08/04/2019 17:28:00 59.56 67.13 73.14 67.2 69.6 77.9 64.76 68.62 73.46 69.9 71.4 78.6
08/04/2019 17:28:01 57.41 64.11 73.14 67.1 69.6 77.9 64.93 66.72 73.46 69.8 71.4 78.6
08/04/2019 17:28:02 56.72 61.19 73.14 67 69.6 77.9 64.46 65.77 73.46 69.8 71.4 78.6
08/04/2019 17:28:03 57.1 59.09 73.14 66.8 69.6 77.9 64.03 65.07 73.46 69.7 71.4 78.6
08/04/2019 17:28:04 77.46 75.98 75.98 66.8 69.7 77.9 78.35 76.87 76.87 69.7 71.4 78.6
08/04/2019 17:28:05 61.7 74.95 75.98 66.7 69.7 77.9 65.58 75.99 76.87 69.7 71.4 78.6
08/04/2019 17:28:06 63.67 71.06 75.98 66.6 69.7 77.9 66.27 72.36 76.87 69.6 71.4 78.6
08/04/2019 17:28:07 65.5 67.99 75.98 66.4 69.7 77.9 67.66 69.62 76.87 69.5 71.5 78.6
08/04/2019 17:28:08 67.65 68.11 75.98 66.4 69.7 77.9 68.8 69.35 76.87 69.5 71.5 78.6
08/04/2019 17:28:09 65.84 67.13 75.98 66.3 69.7 77.9 67.41 68.59 76.87 69.5 71.5 78.6
08/04/2019 17:28:10 56.95 66.35 75.98 66.2 69.7 77.9 64.87 67.86 76.87 69.5 71.5 78.6
08/04/2019 17:28:11 56.47 62.82 75.98 66.1 69.7 77.9 65.63 66.39 76.87 69.4 71.5 78.6
08/04/2019 17:28:12 57.61 60 75.98 66.1 69.7 77.9 64.86 66.05 76.87 69.4 71.5 78.6
08/04/2019 17:28:13 58.59 59.2 75.98 66 69.7 77.9 64.36 65.22 76.87 69.4 71.5 78.6
08/04/2019 17:28:14 66.07 65.18 75.98 65.9 69.7 77.9 67.53 67.02 76.87 69.3 71.5 78.6
08/04/2019 17:28:15 56.57 64.84 75.98 65.9 69.7 77.9 63.93 66.84 76.87 69.3 71.5 78.6
08/04/2019 17:28:16 59.97 61.48 75.98 65.8 69.7 77.9 64.2 65.25 76.87 69.3 71.5 78.6
08/04/2019 17:28:17 65.68 64.58 75.98 65.8 69.7 77.9 68.79 67.76 76.87 69.3 71.5 78.6
08/04/2019 17:28:18 65.15 65.04 75.98 65.8 69.7 77.9 67.11 67.76 76.87 69.3 71.5 78.6
08/04/2019 17:28:19 65.55 65.54 75.98 65.9 69.7 77.9 67.18 67.36 76.87 69.3 71.5 78.6
08/04/2019 17:28:20 65.95 65.8 75.98 65.9 69.7 77.9 67.67 67.6 76.87 69.3 71.5 78.6
08/04/2019 17:28:21 66.03 65.99 75.98 65.9 69.7 77.9 68.01 67.9 76.87 69.3 71.5 78.6
08/04/2019 17:28:22 64.84 66.27 75.98 65.9 69.7 77.9 66.9 67.95 76.87 69.3 71.5 78.6
08/04/2019 17:28:23 56.96 64.95 75.98 65.9 69.7 77.9 65.48 67.07 76.87 69.3 71.5 78.6
08/04/2019 17:28:24 59.79 61.77 75.98 65.9 69.7 77.9 65.44 66.19 76.87 69.3 71.5 78.6
08/04/2019 17:28:25 58.17 60.98 75.98 65.9 69.7 77.9 66.92 66.78 76.87 69.3 71.5 78.6
08/04/2019 17:28:26 58.01 59.86 75.98 65.9 69.7 77.9 65.22 66.72 76.87 69.3 71.5 78.6
08/04/2019 17:28:27 55.34 58.34 75.98 65.9 69.7 77.9 63.85 65.58 76.87 69.3 71.5 78.6
08/04/2019 17:28:28 55.27 56.9 75.98 65.9 69.7 77.9 64.17 64.73 76.87 69.3 71.5 78.6
08/04/2019 17:28:29 56.3 56.24 75.98 65.9 69.7 77.9 64 64.38 76.87 69.3 71.5 78.6
08/04/2019 17:28:30 58.87 58.05 75.98 65.9 69.7 77.9 64.77 64.71 76.87 69.3 71.5 78.6
08/04/2019 17:28:31 55.74 57.95 75.98 65.9 69.7 77.9 63.58 64.58 76.87 69.2 71.5 78.6
08/04/2019 17:28:32 59.04 58.4 75.98 65.9 69.7 77.9 64.26 64.28 76.87 69.2 71.5 78.6
08/04/2019 17:28:33 61.43 60.64 75.98 65.9 69.7 77.9 65.98 65.5 76.87 69.2 71.5 78.6
08/04/2019 17:28:34 63.45 62.74 74.95 65.9 69.7 77.9 67.7 67.08 75.99 69.2 71.5 78.6
08/04/2019 17:28:35 77.11 74.96 74.96 66 69.7 77.9 77.13 75.11 75.11 69.3 71.5 78.6
08/04/2019 17:28:36 65.67 74.7 74.96 66.1 69.7 77.9 67.52 74.91 75.11 69.3 71.5 78.6
08/04/2019 17:28:37 57.55 71.06 74.96 66 69.7 77.9 64.1 71.65 75.11 69.3 71.5 78.6
08/04/2019 17:28:38 64.92 67.28 74.96 66.1 69.7 77.9 68.17 69.05 75.11 69.3 71.5 78.6
08/04/2019 17:28:39 56.59 65.6 74.96 66.1 69.7 77.9 65.75 68.12 75.11 69.3 71.5 78.6
08/04/2019 17:28:40 58.34 62.18 74.96 66.1 69.7 77.9 69.27 68.59 75.11 69.3 71.5 78.6
08/04/2019 17:28:41 58.77 60.19 74.96 65.9 69.7 77.9 68.92 68.96 75.11 69.3 71.5 78.6
08/04/2019 17:28:42 63.31 62.67 74.96 65.8 69.7 77.9 70.89 70.25 75.11 69.2 71.5 78.6
08/04/2019 17:28:43 65.05 64.24 74.96 65.8 69.7 77.9 69.36 70.46 75.11 69.2 71.5 78.6
08/04/2019 17:28:44 66.39 65.77 74.96 65.7 69.7 77.9 68.06 69.5 75.11 69.2 71.5 78.6
08/04/2019 17:28:45 67.31 66.78 74.96 65.6 69.7 77.9 68.62 68.82 75.11 69.2 71.5 78.6
08/04/2019 17:28:46 66.96 66.99 74.96 65.6 69.7 77.9 68.33 68.64 75.11 69.1 71.5 78.6
08/04/2019 17:28:47 66.97 67.06 74.96 65.5 69.7 77.9 68.86 68.83 75.11 69.1 71.5 78.6
08/04/2019 17:28:48 66.8 67.01 74.96 65.4 69.7 77.9 68.16 68.75 75.11 69 71.5 78.6
08/04/2019 17:28:49 56.94 66.76 74.96 65.3 69.7 77.9 63.9 68.22 75.11 69 71.5 78.6
08/04/2019 17:28:50 62.21 63.18 74.96 65.2 69.7 77.9 67.9 67.53 75.11 69 71.5 78.6
08/04/2019 17:28:51 63.16 63.29 74.96 65.1 69.7 77.9 68.73 68.44 75.11 68.9 71.5 78.6
08/04/2019 17:28:52 60.05 62.89 74.96 65.1 69.7 77.9 66.05 68.28 75.11 68.9 71.5 78.6
08/04/2019 17:28:53 62.78 62.75 74.96 65.1 69.7 77.9 67.15 67.33 75.11 68.9 71.5 78.6
08/04/2019 17:28:54 67.21 66.06 74.96 65.1 69.7 77.9 70.97 70.15 75.11 68.9 71.5 78.6
08/04/2019 17:28:55 67.29 66.93 74.96 65.1 69.7 77.9 68.43 70.03 75.11 68.9 71.5 78.6
08/04/2019 17:28:56 67.08 67.21 74.96 65.1 69.7 77.9 68.03 69.07 75.11 68.9 71.5 78.6
08/04/2019 17:28:57 66.62 67.05 74.96 65.2 69.7 77.9 68.08 68.51 75.11 68.9 71.5 78.6
08/04/2019 17:28:58 67.26 67.19 74.96 65.2 69.7 77.9 67.93 68.49 75.11 68.9 71.5 78.6
08/04/2019 17:28:59 66.89 67.23 74.96 65.2 69.7 77.9 67.68 68.08 75.11 68.9 71.5 78.6
08/04/2019 17:29:00 67.33 67.37 74.96 65.2 69.7 77.9 68.21 68.23 75.11 68.9 71.5 78.6
08/04/2019 17:29:01 66.71 68.06 74.96 65.2 69.7 77.9 68.22 68.86 75.11 68.9 71.5 78.6
08/04/2019 17:29:02 64.83 66.8 74.96 65.2 69.7 77.9 67.63 68.5 75.11 68.9 71.5 78.6
08/04/2019 17:29:03 66.93 66.99 74.96 65.2 69.7 77.9 68.74 68.62 75.11 68.9 71.5 78.6
08/04/2019 17:29:04 59.82 66.14 74.96 65.2 69.7 77.9 65.43 68.21 75.11 68.9 71.5 78.6
08/04/2019 17:29:05 54.48 63.09 74.7 65.2 69.7 77.9 64.24 66.52 74.91 68.9 71.5 78.6
08/04/2019 17:29:06 65.43 64.43 71.06 65.2 69.7 77.9 66.47 66.3 71.65 68.9 71.5 78.6
08/04/2019 17:29:07 65.5 65.11 68.06 65.2 69.7 77.9 66.76 66.64 70.46 68.9 71.5 78.6
08/04/2019 17:29:08 65.66 65.49 68.06 65.2 69.7 77.9 66.98 66.87 70.46 68.9 71.5 78.6
08/04/2019 17:29:09 68.58 67.91 68.06 65.2 69.7 77.9 69.22 68.68 70.46 68.9 71.5 78.6
08/04/2019 17:29:10 66.97 67.78 68.06 65.3 69.7 77.9 67.65 68.57 70.46 68.9 71.5 78.6
08/04/2019 17:29:11 67.42 67.43 68.06 65.3 69.7 77.9 68.42 68.34 70.46 68.9 71.5 78.6
08/04/2019 17:29:12 66.81 67.43 68.06 65.3 69.7 77.9 67.56 68.34 70.46 68.9 71.5 78.6
08/04/2019 17:29:13 67.82 67.92 68.06 65.3 69.7 77.9 68.69 68.55 70.15 68.9 71.5 78.6
08/04/2019 17:29:14 66.64 67.42 68.06 65.3 69.7 77.9 67.97 68.35 70.15 68.9 71.5 78.6
08/04/2019 17:29:15 65.45 67.24 68.06 65.3 69.7 77.9 68.98 68.85 70.15 68.9 71.5 78.6
08/04/2019 17:29:16 61.11 66.21 68.06 65.3 69.7 77.9 66.17 68.68 70.15 68.9 71.5 78.6
08/04/2019 17:29:17 58.16 63.61 68.06 65.3 69.7 77.9 64.78 67.26 70.15 68.9 71.5 78.6
08/04/2019 17:29:18 61.41 62.02 68.06 65.3 69.7 77.9 66.66 66.42 70.15 68.9 71.5 78.6
08/04/2019 17:29:19 66.45 65.27 68.06 65.3 69.7 77.9 68.73 68.16 70.15 68.9 71.5 78.6
08/04/2019 17:29:20 64.09 64.56 68.06 65.3 69.7 77.9 67.54 67.67 70.15 68.9 71.5 78.6
08/04/2019 17:29:21 63.8 64.33 68.06 65.1 69.7 77.9 67.42 67.67 70.15 68.8 71.5 78.6
08/04/2019 17:29:22 64.96 65.58 68.06 65 69.7 77.9 69.2 69.34 70.15 68.8 71.5 78.6
08/04/2019 17:29:23 65.44 65.67 68.06 64.9 69.7 77.9 68.95 69.25 70.15 68.8 71.5 78.6
08/04/2019 17:29:24 70.78 70.01 70.01 64.9 69.7 77.9 73.12 72.53 72.53 68.8 71.5 78.6
08/04/2019 17:29:25 63.96 69.33 70.01 64.9 69.7 77.9 67.47 71.93 72.53 68.8 71.5 78.6
08/04/2019 17:29:26 75.05 73.76 73.76 65.1 69.7 77.9 75.57 74.43 74.43 68.9 71.5 78.6
08/04/2019 17:29:27 69.28 74.07 74.07 65.1 69.7 77.9 70.29 74.61 74.61 68.9 71.5 78.6
08/04/2019 17:29:28 61.91 71.09 74.07 65.1 69.7 77.9 67.5 71.99 74.61 68.9 71.5 78.6
08/04/2019 17:29:29 66.57 67.54 74.07 65.1 69.7 77.9 68.49 69.74 74.61 68.9 71.5 78.6
08/04/2019 17:29:30 66.73 67.64 74.07 65 69.8 77.9 69.2 69.49 74.61 68.9 71.5 78.6
08/04/2019 17:29:31 76.99 75.75 75.75 65.1 69.8 77.9 78.34 77.14 77.14 68.9 71.5 78.6
08/04/2019 17:29:32 64.25 74.64 75.75 65 69.8 77.9 69.74 76.11 77.14 68.9 71.5 78.6
08/04/2019 17:29:33 70.15 72.02 75.75 65 69.8 77.9 72.16 73.85 77.14 68.9 71.5 78.6
08/04/2019 17:29:34 62.4 70.14 75.75 64.8 69.8 77.9 67.39 72.24 77.14 68.9 71.5 78.6
08/04/2019 17:29:35 65.72 67.05 75.75 64.8 69.8 77.9 69.21 69.95 77.14 68.9 71.5 78.6
08/04/2019 17:29:36 71.72 71.63 75.75 64.9 69.8 77.9 73.19 73.22 77.14 68.9 71.5 78.6
08/04/2019 17:29:37 68.16 70.11 75.75 64.9 69.8 77.9 70.48 71.92 77.14 68.9 71.5 78.6
08/04/2019 17:29:38 71.29 72.32 75.75 64.9 69.8 77.9 72.77 73.74 77.14 68.9 71.5 78.6
08/04/2019 17:29:39 68.14 69.77 75.75 65 69.8 77.9 70.45 71.65 77.14 68.9 71.5 78.6
08/04/2019 17:29:40 67.99 68.93 75.75 65 69.8 77.9 71.17 71.24 77.14 68.9 71.5 78.6
08/04/2019 17:29:41 66 68.64 75.75 65 69.8 77.9 69.41 71.16 77.14 68.9 71.5 78.6
08/04/2019 17:29:42 63.68 66.9 75.75 65 69.8 77.9 67.25 69.99 77.14 68.9 71.5 78.6
08/04/2019 17:29:43 60.46 65.17 75.75 65 69.8 77.9 66.83 68.59 77.14 68.9 71.5 78.6
08/04/2019 17:29:44 68.99 68.4 75.75 65 69.8 77.9 70.43 70.13 77.14 68.9 71.5 78.6
08/04/2019 17:29:45 65.87 68.93 75.75 65 69.8 77.9 69.41 70.64 77.14 68.9 71.5 78.6
08/04/2019 17:29:46 66.42 68.17 75.75 65 69.8 77.9 69.23 70.47 77.14 68.9 71.5 78.6
08/04/2019 17:29:47 57.27 65.78 75.75 65 69.8 77.9 64.96 68.84 77.14 68.9 71.5 78.6
08/04/2019 17:29:48 64.02 64.35 75.75 65 69.8 77.9 67.92 67.99 77.14 68.9 71.5 78.6
08/04/2019 17:29:49 59.07 64.4 75.75 65 69.8 77.9 65.97 68.05 77.14 68.9 71.5 78.6
08/04/2019 17:29:50 64.59 64.51 75.75 65 69.8 77.9 67.87 67.95 77.14 68.9 71.5 78.6
08/04/2019 17:29:51 67.4 67.21 75.75 65 69.8 77.9 69.93 69.84 77.14 68.9 71.5 78.6
08/04/2019 17:29:52 61.42 65.9 75.75 65 69.8 77.9 66.29 68.82 77.14 68.9 71.5 78.6
08/04/2019 17:29:53 63.36 64.04 75.75 65 69.8 77.9 67.47 67.82 77.14 68.9 71.5 78.6
08/04/2019 17:29:54 55.7 63.7 75.75 65 69.8 77.9 64.41 67.52 77.14 68.9 71.5 78.6
08/04/2019 17:29:55 57.87 60.46 75.75 65 69.8 77.9 66.02 66.21 77.14 68.9 71.5 78.6
08/04/2019 17:29:56 60.11 60.27 75.75 65 69.8 77.9 68.2 67.66 77.14 68.9 71.5 78.6
08/04/2019 17:29:57 58.3 59.73 75.75 65 69.8 77.9 66.62 67.48 77.14 68.9 71.5 78.6
08/04/2019 17:29:58 58.54 58.94 75.75 65 69.8 77.9 66.44 67.15 77.14 68.9 71.5 78.6
08/04/2019 17:29:59 58.94 58.93 75.75 65 69.8 77.9 65.62 66.65 77.14 68.9 71.5 78.6
08/04/2019 17:30:00 65.25 64.1 75.75 65 69.8 77.9 67.72 67.4 77.14 68.9 71.5 78.6
08/04/2019 17:30:01 58.23 63.85 74.64 65 69.8 77.9 65.56 67.13 76.11 68.9 71.5 78.6
08/04/2019 17:30:02 57.6 61.14 72.32 65 69.8 77.9 65.56 66.2 73.85 68.9 71.5 78.6
08/04/2019 17:30:03 63.11 62.85 72.32 65 69.8 77.9 67.63 67.4 73.74 68.9 71.5 78.6
08/04/2019 17:30:04 59.11 62.86 72.32 65 69.8 77.9 65.93 67.47 73.74 68.9 71.5 78.6
08/04/2019 17:30:05 59.98 60.83 72.32 65 69.8 77.9 65.48 66.43 73.74 68.9 71.5 78.6
08/04/2019 17:30:06 61.03 61.48 72.32 65 69.8 77.9 67.23 66.95 73.74 68.9 71.5 78.6
08/04/2019 17:30:07 63.86 63.46 72.32 65 69.8 77.9 67.29 67.36 73.74 68.9 71.5 78.6
08/04/2019 17:30:08 57.84 62.97 69.77 65 69.8 77.9 65.49 67.14 71.65 68.9 71.5 78.6
08/04/2019 17:30:09 61.44 61.41 68.93 65 69.8 77.9 66.98 66.91 71.24 68.9 71.5 78.6
08/04/2019 17:30:10 70.52 69.55 69.55 65.1 69.8 77.9 71.69 71 71.16 68.9 71.5 78.6
08/04/2019 17:30:11 62.12 69.54 69.55 65.1 69.8 77.9 67.19 71 71 68.9 71.5 78.6
08/04/2019 17:30:12 58.33 66.23 69.55 65.1 69.8 77.9 66.5 68.9 71 68.9 71.5 78.6
08/04/2019 17:30:13 58.36 63.01 69.55 65.1 69.8 77.9 66.2 67.61 71 68.9 71.5 78.6
08/04/2019 17:30:14 60.7 61.02 69.55 65.1 69.8 77.9 67.91 67.62 71 68.9 71.5 78.6
08/04/2019 17:30:15 62.33 62.04 69.55 65.1 69.8 77.9 69.92 69.4 71 68.9 71.5 78.6
08/04/2019 17:30:16 58.01 61.56 69.55 65.1 69.8 77.9 67.58 69.05 71 68.9 71.5 78.6
08/04/2019 17:30:17 59.28 60 69.55 65.1 69.8 77.9 67.58 68.32 71 68.9 71.5 78.6
08/04/2019 17:30:18 58.57 59.24 69.55 65.1 69.8 77.9 66.23 67.69 71 68.9 71.5 78.6
08/04/2019 17:30:19 60.28 60.15 69.55 65.1 69.8 77.9 66.98 67.19 71 68.9 71.5 78.6
08/04/2019 17:30:20 61.33 61 69.55 65.1 69.8 77.9 67.75 67.66 71 68.9 71.5 78.6
08/04/2019 17:30:21 62.67 62.21 69.55 65.1 69.8 77.9 69.55 69 71 68.9 71.5 78.6
08/04/2019 17:30:22 63.89 63.24 69.55 65.1 69.8 77.9 68.23 68.93 71 68.9 71.5 78.6
08/04/2019 17:30:23 62.91 63.27 69.55 65.1 69.8 77.9 67.56 68.42 71 68.9 71.5 78.6
08/04/2019 17:30:24 65.28 65.04 69.55 65.1 69.8 77.9 69.2 68.97 71 68.9 71.5 78.6
08/04/2019 17:30:25 65.35 65.63 69.55 64.8 69.7 77.9 69 69.31 71 68.7 71.4 78.6
08/04/2019 17:30:26 63.27 65.06 69.55 64.8 69.7 77.9 67.26 68.88 71 68.6 71.4 78.6
08/04/2019 17:30:27 63.06 63.92 69.55 64.8 69.7 77.9 67.86 68.08 71 68.6 71.4 78.6
08/04/2019 17:30:28 64.34 64.07 69.55 64.8 69.7 77.9 68.34 68.25 71 68.6 71.4 78.6
08/04/2019 17:30:29 65.14 64.95 69.55 64.7 69.7 77.9 69.67 69.27 71 68.5 71.4 78.6
08/04/2019 17:30:30 64.97 65.39 69.55 64.7 69.7 77.9 68.34 69.11 71 68.5 71.4 78.6
08/04/2019 17:30:31 67.43 66.86 69.55 64.7 69.6 77.9 71.24 70.65 71 68.5 71.4 78.6
08/04/2019 17:30:32 70.38 69.36 69.55 64.7 69.7 77.9 73.41 72.58 72.58 68.5 71.4 78.6
08/04/2019 17:30:33 64.29 69.32 69.55 64.7 69.7 77.9 68.8 72.48 72.58 68.5 71.4 78.6
08/04/2019 17:30:34 66.39 67 69.55 64.7 69.6 77.9 69.07 70.4 72.58 68.6 71.4 78.6
08/04/2019 17:30:35 62.81 66.51 69.55 64.7 69.6 77.9 67.52 69.59 72.58 68.6 71.4 78.6
08/04/2019 17:30:36 62.23 64.62 69.55 64.7 69.6 77.9 67.43 68.37 72.58 68.6 71.4 78.6
08/04/2019 17:30:37 65.23 65.04 69.55 64.8 69.6 77.9 69.74 69.18 72.58 68.6 71.3 78.6
08/04/2019 17:30:38 63.84 64.93 69.55 64.8 69.6 77.9 71.7 71.04 72.58 68.6 71.3 78.6
08/04/2019 17:30:39 80.23 78.62 78.62 65.2 69.6 77.9 80.46 79.03 79.03 68.8 71.4 78.6
08/04/2019 17:30:40 68.82 78.12 78.62 65.3 69.6 77.9 75.67 78.57 79.03 68.9 71.4 78.6
08/04/2019 17:30:41 68.23 74.63 78.62 65.3 69.6 77.9 75.45 77.27 79.03 68.9 71.4 78.6
08/04/2019 17:30:42 69.41 71.95 78.62 65.3 69.6 77.9 72.33 76.28 79.03 68.9 71.4 78.6
08/04/2019 17:30:43 71.62 72.34 78.62 65.4 69.6 77.9 72.44 74.03 79.03 69 71.4 78.6
08/04/2019 17:30:44 77.74 77.22 78.62 65.6 69.7 77.9 77.78 77.47 79.03 69.1 71.4 78.6
08/04/2019 17:30:45 65.54 75.17 78.62 65.6 69.7 77.9 69.48 75.67 79.03 69.1 71.4 78.6
08/04/2019 17:30:46 65.45 71.71 78.62 65.6 69.7 77.9 68.82 72.91 79.03 69.1 71.4 78.6
08/04/2019 17:30:47 60.83 68.73 78.62 65.6 69.7 77.9 66.88 70.72 79.03 69.1 71.4 78.6
08/04/2019 17:30:48 60.02 65.45 78.62 65.6 69.7 77.9 66.5 68.67 79.03 69 71.4 78.6
08/04/2019 17:30:49 72.42 71.69 78.62 65.7 69.7 77.9 74.53 73.82 79.03 69.1 71.4 78.6
08/04/2019 17:30:50 69.45 72.37 78.62 65.7 69.7 77.9 71.79 74.22 79.03 69.1 71.4 78.6
08/04/2019 17:30:51 65.37 69.82 78.62 65.7 69.7 77.9 69.98 72.25 79.03 69.1 71.4 78.6
08/04/2019 17:30:52 62.87 67.86 78.62 65.7 69.7 77.9 76.12 75.45 79.03 69.2 71.4 78.6
08/04/2019 17:30:53 61.05 65.62 78.62 65.7 69.7 77.9 71.77 75.57 79.03 69.2 71.4 78.6
08/04/2019 17:30:54 59.87 63.34 78.62 65.7 69.7 77.9 69.52 73.37 79.03 69.2 71.4 78.6
08/04/2019 17:30:55 61.38 61.68 78.62 65.7 69.7 77.9 70.24 71.33 79.03 69.2 71.4 78.6
08/04/2019 17:30:56 59.67 61.54 78.62 65.7 69.7 77.9 68.7 70.86 79.03 69.2 71.4 78.6
08/04/2019 17:30:57 59.87 60.45 78.62 65.7 69.7 77.9 67.79 69.47 79.03 69.2 71.4 78.6
08/04/2019 17:30:58 58.76 60.02 78.62 65.7 69.7 77.9 67.08 68.51 79.03 69.2 71.4 78.6
08/04/2019 17:30:59 65.33 64.49 78.62 65.7 69.7 77.9 69.16 68.91 79.03 69.2 71.4 78.6
08/04/2019 17:31:00 64.88 66.24 78.62 65.7 69.7 77.9 68.3 69.52 79.03 69.2 71.4 78.6
08/04/2019 17:31:01 60.51 64.05 78.62 65.7 69.7 77.9 67.54 68.31 79.03 69.2 71.4 78.6
08/04/2019 17:31:02 62.33 62.8 78.62 65.7 69.7 77.9 69.66 69.24 79.03 69.2 71.4 78.6
08/04/2019 17:31:03 61.15 62.57 78.62 65.7 69.7 77.9 73.05 72.51 79.03 69.2 71.4 78.7
08/04/2019 17:31:04 65.16 65.1 78.62 65.7 69.7 77.9 70.68 72.43 79.03 69.2 71.4 78.7
08/04/2019 17:31:05 66.6 66.54 78.62 65.7 69.7 77.9 72.67 72.5 79.03 69.3 71.4 78.7
08/04/2019 17:31:06 63.24 66.43 78.62 65.7 69.7 77.9 72.89 72.99 79.03 69.3 71.4 78.7
08/04/2019 17:31:07 66 65.92 78.62 65.7 69.7 77.9 71.51 72.7 79.03 69.3 71.4 78.7
08/04/2019 17:31:08 65.01 65.67 78.62 65.8 69.7 77.9 69.44 71.93 79.03 69.3 71.4 78.7
08/04/2019 17:31:09 61.85 65.29 78.12 65.8 69.7 77.9 70.14 70.81 78.57 69.3 71.4 78.7
08/04/2019 17:31:10 58.61 63.32 77.22 65.7 69.7 77.9 69.7 70.33 77.47 69.3 71.4 78.7
08/04/2019 17:31:11 77.23 75.8 77.22 65.9 69.7 77.9 77.81 76.59 77.47 69.4 71.4 78.7
08/04/2019 17:31:12 73.81 76.41 77.22 66 69.7 77.9 74.22 76.99 77.47 69.4 71.4 78.7
08/04/2019 17:31:13 62.67 74.23 77.22 66 69.7 77.9 67.05 74.9 77.47 69.4 71.4 78.7
08/04/2019 17:31:14 63.56 70.4 76.41 66 69.7 77.9 70.2 71.69 76.99 69.4 71.4 78.7
08/04/2019 17:31:15 63.38 67.46 76.41 66 69.7 77.9 69.41 70.91 76.99 69.4 71.4 78.7
08/04/2019 17:31:16 61.35 65.31 76.41 66 69.7 77.9 68.43 69.94 76.99 69.4 71.4 78.7
08/04/2019 17:31:17 61.86 63.41 76.41 66.1 69.7 77.9 67.51 69.02 76.99 69.4 71.4 78.7
08/04/2019 17:31:18 62.05 62.8 76.41 66 69.7 77.9 67.12 68.01 76.99 69.4 71.4 78.7
08/04/2019 17:31:19 58.24 62.2 76.41 66 69.6 77.9 66.46 67.48 76.99 69.4 71.3 78.7
08/04/2019 17:31:20 62.97 62.37 76.41 66 69.6 77.9 69.51 68.99 76.99 69.4 71.3 78.7
08/04/2019 17:31:21 61.63 62.32 76.41 66.1 69.6 77.9 68.91 69.27 76.99 69.4 71.2 78.7
08/04/2019 17:31:22 66.24 65.75 76.41 66.1 69.5 77.9 70.39 70.23 76.99 69.4 71.2 78.7
08/04/2019 17:31:23 62.26 65.31 76.41 66.1 69.5 77.9 69.68 70.07 76.99 69.4 71.2 78.7
08/04/2019 17:31:24 59.28 63.14 76.41 66.1 69.5 77.9 69.03 69.8 76.99 69.4 71.2 78.7
08/04/2019 17:31:25 64.35 64.36 76.41 66.1 69.5 77.9 68.51 69.03 76.99 69.4 71.2 78.7
08/04/2019 17:31:26 71.38 69.94 76.41 66.1 69.5 77.9 72.35 71.54 76.99 69.4 71.1 78.7
08/04/2019 17:31:27 83.39 82.31 82.31 66.8 69.6 77.9 82.98 81.91 81.91 69.7 71.2 78.7
08/04/2019 17:31:28 69.4 80.08 82.31 66.9 69.6 77.9 70.82 79.8 81.91 69.8 71.2 78.7
08/04/2019 17:31:29 82.56 82.26 82.31 67.4 69.6 77.9 82.05 81.77 81.91 70 71.2 78.7
08/04/2019 17:31:30 76.65 82.55 82.55 67.5 69.6 77.9 76.5 82.06 82.06 70 71.2 78.7
08/04/2019 17:31:31 72.81 79.16 82.55 67.5 69.6 77.9 73.29 78.79 82.06 70.1 71.2 78.7
08/04/2019 17:31:32 84.19 83.65 83.65 68.1 69.7 77.9 83.6 83.07 83.07 70.4 71.3 78.7
08/04/2019 17:31:33 73.96 83.64 83.65 68.2 69.7 77.9 74.19 83.07 83.07 70.4 71.3 78.7
08/04/2019 17:31:34 56.55 79.89 83.65 68.2 69.7 77.9 65.18 79.44 83.07 70.4 71.3 78.7
08/04/2019 17:31:35 61.53 75.69 83.65 68.2 69.7 77.9 66.89 75.45 83.07 70.4 71.3 78.7
08/04/2019 17:31:36 83.24 82.31 83.65 68.6 69.8 77.9 82.59 81.65 83.07 70.6 71.3 78.7
08/04/2019 17:31:37 70.14 82.17 83.65 68.6 69.8 77.9 71.4 81.54 83.07 70.6 71.3 78.7
08/04/2019 17:31:38 68.35 78.24 83.65 68.7 69.9 77.9 71.11 77.83 83.07 70.6 71.3 78.7
08/04/2019 17:31:39 66.57 74.71 83.65 68.7 69.9 77.9 70.02 74.92 83.07 70.6 71.3 78.7
08/04/2019 17:31:40 64.12 71.41 83.65 68.7 69.9 77.9 68.18 72.48 83.07 70.6 71.3 78.7
08/04/2019 17:31:41 67.46 68.6 83.65 68.7 69.9 77.9 70 70.52 83.07 70.6 71.3 78.7
08/04/2019 17:31:42 74.77 74.55 83.65 68.7 69.9 77.9 75.15 74.94 83.07 70.7 71.3 78.7
08/04/2019 17:31:43 81.03 80.63 83.65 69 69.9 77.9 80.46 80.1 83.07 70.8 71.4 78.7
08/04/2019 17:31:44 65.35 78.07 83.65 69 69.9 77.9 68.77 77.8 83.07 70.8 71.4 78.7
08/04/2019 17:31:45 65.23 74.19 83.65 69 69.9 77.9 68.4 74.36 83.07 70.8 71.4 78.7
08/04/2019 17:31:46 65.3 70.8 83.65 69 69.9 77.9 68.82 71.61 83.07 70.8 71.4 78.7
08/04/2019 17:31:47 75.55 75.04 83.65 69 70 77.9 75.69 75.16 83.07 70.8 71.4 78.7
08/04/2019 17:31:48 83.75 83.08 83.65 69.4 70.1 77.9 83.11 82.46 83.07 71 71.5 78.7
08/04/2019 17:31:49 65.27 80.58 83.65 69.4 70.1 77.9 68.55 80.06 83.07 71 71.5 78.7
08/04/2019 17:31:50 64.82 76.54 83.65 69.4 70.1 77.9 68.03 76.3 83.07 71 71.5 78.7
08/04/2019 17:31:51 62.96 72.83 83.65 69.4 70.1 77.9 67.45 73.08 83.07 71 71.5 78.7
08/04/2019 17:31:52 63.22 69.24 83.65 69.4 70 77.9 67.14 70.44 83.07 71 71.4 78.7
08/04/2019 17:31:53 82.68 81.59 83.65 69.7 70.1 77.9 82.77 81.67 83.07 71.2 71.5 78.7
08/04/2019 17:31:54 71.96 80.33 83.65 69.7 70 77.9 77.37 80.84 83.07 71.3 71.5 78.7
08/04/2019 17:31:55 63.94 76.83 83.65 69.7 70 77.9 67.21 78.34 83.07 71.3 71.4 78.7
08/04/2019 17:31:56 63.01 72.9 83.65 69.7 70 77.9 66.67 74.59 83.07 71.3 71.4 78.7
08/04/2019 17:31:57 84.43 83.51 83.65 70.1 70.1 78 84.52 83.62 83.62 71.5 71.5 78.7
08/04/2019 17:31:58 71.05 83.31 83.65 70.2 70.1 78 72.25 83.44 83.62 71.6 71.5 78.7
08/04/2019 17:31:59 62.16 79.39 83.65 70.2 70.1 78 67.33 79.62 83.62 71.6 71.5 78.7
08/04/2019 17:32:00 62.62 75.27 83.65 70.2 70.1 78 66.9 75.77 83.62 71.6 71.5 78.7
08/04/2019 17:32:01 60.55 71.41 83.65 70.2 70.1 78 67.08 72.4 83.62 71.6 71.5 78.7
08/04/2019 17:32:02 61.97 67.61 83.64 70.2 70.1 78 67.82 69.8 83.62 71.6 71.5 78.7
08/04/2019 17:32:03 60.04 64.87 83.51 70.2 70.1 78 66.5 68.56 83.62 71.6 71.5 78.7
08/04/2019 17:32:04 68.3 67.19 83.51 70.2 70.1 78 70.18 69.57 83.62 71.6 71.4 78.7
08/04/2019 17:32:05 79.43 78.52 83.51 70.3 70.1 78 79.63 78.76 83.62 71.6 71.5 78.7
08/04/2019 17:32:06 68.85 76.1 83.51 70.3 70.1 78 70.49 76.48 83.62 71.6 71.5 78.7
08/04/2019 17:32:07 68.31 73.03 83.51 70.3 70.1 78 70.44 73.76 83.62 71.7 71.4 78.7
08/04/2019 17:32:08 70.82 71.77 83.51 70.3 70 78 71.96 72.78 83.62 71.7 71.4 78.7
08/04/2019 17:32:09 64.28 70.59 83.51 70.3 70 78 68.4 71.82 83.62 71.7 71.4 78.7
08/04/2019 17:32:10 72.55 71.66 83.51 70.3 70 78 72.87 72.25 83.62 71.7 71.4 78.7
08/04/2019 17:32:11 75.07 73.94 83.51 70.4 70.1 78 74.47 73.68 83.62 71.7 71.5 78.7
08/04/2019 17:32:12 73.51 74 83.51 70.4 70.1 78 73.23 73.67 83.62 71.7 71.5 78.7
08/04/2019 17:32:13 73.7 74.11 83.51 70.4 70.1 78 73.12 73.67 83.62 71.7 71.5 78.7
08/04/2019 17:32:14 75.81 75.03 83.51 70.5 70.1 78 75.04 74.35 83.62 71.8 71.5 78.7
08/04/2019 17:32:15 77.08 76.49 83.51 70.5 70.1 78 76.37 75.82 83.62 71.8 71.5 78.7
08/04/2019 17:32:16 77.89 77.97 83.51 70.6 70.2 78 77.19 77.29 83.62 71.8 71.5 78.7
08/04/2019 17:32:17 76.12 77.11 83.51 70.7 70.2 78 75.45 76.4 83.62 71.9 71.5 78.7
08/04/2019 17:32:18 74.8 76.58 83.51 70.7 70.2 78 74.19 75.9 83.62 71.9 71.5 78.7
08/04/2019 17:32:19 67.13 75.49 83.51 70.7 70.2 78 69.4 74.86 83.62 71.9 71.5 78.7
08/04/2019 17:32:20 75.44 74.76 83.51 70.7 70.2 78 75.49 74.75 83.62 71.9 71.5 78.7
08/04/2019 17:32:21 69.88 74.74 83.51 70.8 70.2 78 71.39 74.73 83.62 71.9 71.5 78.7
08/04/2019 17:32:22 65.72 72.23 83.51 70.8 70.2 78 68.91 72.84 83.62 71.9 71.5 78.7
08/04/2019 17:32:23 67.99 69.36 83.51 70.8 70.2 78 70.12 70.83 83.62 71.9 71.5 78.7
08/04/2019 17:32:24 68.16 69 83.51 70.8 70.2 78 70.73 71.02 83.62 71.9 71.5 78.7
08/04/2019 17:32:25 62.76 68.69 83.51 70.8 70.2 78 66.53 70.8 83.62 71.9 71.5 78.7
08/04/2019 17:32:26 65.07 65.81 83.51 70.8 70.2 78 67.59 68.58 83.62 71.9 71.5 78.7
08/04/2019 17:32:27 61.2 65.5 83.31 70.8 70.2 78 65.91 68.08 83.44 71.9 71.5 78.7
08/04/2019 17:32:28 70.77 70.06 79.39 70.8 70.2 78 71.35 70.77 79.62 71.9 71.6 78.7
08/04/2019 17:32:29 73.6 73.67 78.52 70.8 70.2 78 73.48 73.61 78.76 72 71.6 78.7
08/04/2019 17:32:30 63.7 71.51 78.52 70.8 70.2 78 67.77 71.82 78.76 72 71.6 78.7
08/04/2019 17:32:31 73.45 72.53 78.52 70.8 70.2 78 73.47 72.72 78.76 72 71.6 78.7
08/04/2019 17:32:32 68.24 72.49 78.52 70.8 70.2 78 70.54 72.69 78.76 72 71.6 78.7
08/04/2019 17:32:33 65.02 70.35 78.52 70.8 70.2 78 69.66 71.52 78.76 72 71.6 78.7
08/04/2019 17:32:34 67.87 68.41 78.52 70.8 70.2 78 69.89 70.52 78.76 72 71.6 78.7
08/04/2019 17:32:35 68.01 68.8 77.97 70.8 70.2 78 70.55 70.9 77.29 72 71.6 78.7
08/04/2019 17:32:36 69.67 69.82 77.97 70.9 70.2 78 71.05 71.19 77.29 72 71.6 78.7
08/04/2019 17:32:37 62.78 68.94 77.97 70.9 70.3 78 69.65 70.76 77.29 72 71.6 78.7
08/04/2019 17:32:38 60.97 66.1 77.97 70.9 70.3 78 69.39 70.12 77.29 72 71.6 78.7
08/04/2019 17:32:39 63.64 64.12 77.97 70.9 70.2 78 69.25 69.77 77.29 72 71.6 78.7
08/04/2019 17:32:40 64.54 65.36 77.97 70.9 70.2 78 71.05 70.64 77.29 72 71.6 78.7
08/04/2019 17:32:41 63.93 64.03 77.97 70.9 70.1 78 70.75 70.92 77.29 72 71.5 78.7
08/04/2019 17:32:42 65.14 65.06 77.97 70.9 70.1 78 70.38 70.88 77.29 72 71.5 78.7
08/04/2019 17:32:43 66.12 66.12 77.97 70.9 70 78 70.47 70.59 77.29 72 71.4 78.7
08/04/2019 17:32:44 67.23 66.78 77.97 70.9 70 78 71.91 71.31 77.29 72 71.4 78.7
08/04/2019 17:32:45 67.46 67.77 77.97 70.9 69.9 78 71.49 71.81 77.29 72 71.3 78.7
08/04/2019 17:32:46 65.33 66.74 77.11 70.9 69.8 78 71.26 71.64 76.4 72 71.2 78.7
08/04/2019 17:32:47 65.27 66.88 76.58 70.9 69.7 78 71.53 72.09 75.9 72 71.2 78.7
08/04/2019 17:32:48 64.73 65.29 75.49 70.9 69.7 78 68.16 71.22 74.86 72.1 71.2 78.7
08/04/2019 17:32:49 60.79 64.98 74.76 70.9 69.7 78 66.3 69.56 74.75 72.1 71.2 78.7
08/04/2019 17:32:50 67.03 66.47 74.74 70.9 69.7 78 69.02 69.07 74.73 72.1 71.2 78.7
08/04/2019 17:32:51 68.25 68.14 73.67 70.9 69.7 78 69.53 69.75 73.61 72.1 71.2 78.7
08/04/2019 17:32:52 66.86 67.19 73.67 70.9 69.7 78 68.63 68.94 73.61 72.1 71.2 78.7
08/04/2019 17:32:53 65.77 67.59 73.67 70.9 69.7 78 68.85 69.35 73.61 72.1 71.2 78.7
08/04/2019 17:32:54 68.64 68.02 73.67 70.9 69.7 78 70.05 69.73 73.61 72.1 71.2 78.7
08/04/2019 17:32:55 62.88 68.06 73.67 70.9 69.7 78 67.11 69.79 73.61 72.1 71.2 78.7
08/04/2019 17:32:56 63.83 65.31 73.67 70.9 69.7 78 67.8 68.16 73.61 72.1 71.2 78.7
08/04/2019 17:32:57 65.94 66.11 73.67 70.9 69.6 78 67.93 68.27 73.61 72.1 71.1 78.7
08/04/2019 17:32:58 67.79 67.81 73.67 70.9 69.6 78 69.45 69.37 73.61 72.1 71.1 78.7
08/04/2019 17:32:59 66.95 68.43 72.53 70.9 69.6 78 68.92 69.85 72.72 72.1 71.1 78.7
08/04/2019 17:33:00 60.64 66.24 72.53 70.9 69.6 78 65.69 68.5 72.72 72.1 71.1 78.7
08/04/2019 17:33:01 66.73 65.83 72.49 70.9 69.6 78 68.44 67.97 72.69 72.1 71.1 78.7
08/04/2019 17:33:02 66.28 66.9 70.35 70.9 69.5 78 67.94 68.49 72.09 72.1 71.1 78.7
08/04/2019 17:33:03 61.17 66.03 69.82 70.9 69.5 78 66.53 67.9 72.09 72.1 71 78.7
08/04/2019 17:33:04 62.92 64.25 69.82 70.8 69.5 78 66.53 67.26 72.09 72 71 78.7
08/04/2019 17:33:05 62.36 63.46 69.82 70.8 69.5 78 67.41 67.27 72.09 72 71 78.7
08/04/2019 17:33:06 64.24 64.15 68.94 70.8 69.5 78 68.23 68.04 72.09 72 71 78.7
08/04/2019 17:33:07 63.7 65.08 68.43 70.8 69.5 78 68.02 68.3 72.09 72 71 78.7
08/04/2019 17:33:08 63.6 64.38 68.43 70.8 69.5 78 67.14 68.02 72.09 72 71 78.7
08/04/2019 17:33:09 64.59 64.73 68.43 70.8 69.5 78 68.41 68.08 72.09 72 71 78.7
08/04/2019 17:33:10 61.9 63.82 68.43 70.8 69.5 78 68 68.22 72.09 72 71 78.7
08/04/2019 17:33:11 66.67 66.21 68.43 70.8 69.5 78 70.63 70 72.09 72 71 78.7
08/04/2019 17:33:12 62.75 66.23 68.43 70.8 69.5 78 70.27 70.41 72.09 72 71 78.7
08/04/2019 17:33:13 66.26 65.75 68.43 70.9 69.5 78 70.5 70.74 72.09 72 71 78.7
08/04/2019 17:33:14 74.93 72.93 72.93 70.9 69.5 78 75.25 73.91 73.91 72.1 71 78.7
08/04/2019 17:33:15 76.47 75.55 75.55 70.9 69.6 78 79.73 78.65 78.65 72.2 71.1 78.7
08/04/2019 17:33:16 75.88 75.89 75.89 71 69.6 78 78.22 78.83 78.83 72.2 71.1 78.7
08/04/2019 17:33:17 76.23 76.43 76.43 71 69.6 78 77.96 78.55 78.83 72.3 71.1 78.7
08/04/2019 17:33:18 75.23 75.95 76.43 71.1 69.6 78 75.72 77.91 78.83 72.3 71.1 78.7
08/04/2019 17:33:19 75.93 76.02 76.43 71.1 69.6 78 76 76.7 78.83 72.3 71.1 78.7
08/04/2019 17:33:20 72.42 75.63 76.43 71.1 69.6 78 73.57 76.2 78.83 72.3 71.1 78.7
08/04/2019 17:33:21 73.15 74.07 76.43 71.1 69.6 78 75.19 75.37 78.83 72.4 71.2 78.7
08/04/2019 17:33:22 73.4 73.6 76.43 71.2 69.7 78 74.34 75.07 78.83 72.4 71.2 78.7
08/04/2019 17:33:23 76.44 75.73 76.43 71.2 69.7 78 75.66 75.41 78.83 72.4 71.2 78.7
08/04/2019 17:33:24 76.4 76.2 76.43 71.2 69.7 78 75.43 75.46 78.83 72.4 71.2 78.7
08/04/2019 17:33:25 76.85 76.59 76.59 71.3 69.7 78 76.47 76.23 78.83 72.5 71.2 78.7
08/04/2019 17:33:26 77.47 77.26 77.26 71.4 69.8 78 79.65 78.8 78.83 72.5 71.2 78.7
08/04/2019 17:33:27 74.76 77.01 77.26 71.4 69.8 78 77.11 78.66 78.83 72.6 71.3 78.7
08/04/2019 17:33:28 71.09 75.53 77.26 71.4 69.8 78 73.53 77.63 78.83 72.6 71.3 78.7
08/04/2019 17:33:29 68.03 73.2 77.26 71.4 69.8 78 72.07 75.42 78.83 72.6 71.3 78.7
08/04/2019 17:33:30 71.51 71.43 77.26 71.4 69.8 78 75.08 74.75 78.83 72.6 71.3 78.7
08/04/2019 17:33:31 76.35 75.16 77.26 71.5 69.8 78 75.75 75.43 78.83 72.6 71.3 78.7
08/04/2019 17:33:32 76.41 76.08 77.26 71.5 69.8 78 75.5 75.64 78.83 72.7 71.3 78.7
08/04/2019 17:33:33 76.53 76.45 77.26 71.6 69.9 78 75.68 75.7 78.83 72.7 71.3 78.7
08/04/2019 17:33:34 76.22 76.42 77.26 71.6 69.9 78 75.17 75.63 78.83 72.7 71.3 78.7
08/04/2019 17:33:35 77.01 76.96 77.26 71.6 69.9 78 75.87 75.89 78.83 72.7 71.3 78.7
08/04/2019 17:33:36 75.73 76.94 77.26 71.6 69.9 78 75.19 75.79 78.83 72.7 71.3 78.7
08/04/2019 17:33:37 73.45 75.89 77.26 71.6 69.9 78 74.05 75.24 78.83 72.7 71.4 78.7
08/04/2019 17:33:38 73.28 74.56 77.26 71.7 69.9 78 74.02 74.68 78.83 72.8 71.4 78.7
08/04/2019 17:33:39 72.87 73.78 77.26 71.7 69.9 78 72.67 74.13 78.83 72.8 71.4 78.7
08/04/2019 17:33:40 76.82 75.84 77.26 71.7 70 78 75.72 75.01 78.83 72.8 71.4 78.7
08/04/2019 17:33:41 76.35 76.23 77.26 71.8 70 78 75.22 75.2 78.83 72.8 71.4 78.7
08/04/2019 17:33:42 76.29 76.29 77.26 71.8 70 78 75.11 75.16 78.83 72.8 71.4 78.7
08/04/2019 17:33:43 77.81 77.2 77.26 71.9 70 78 76.51 75.97 78.83 72.9 71.4 78.7
08/04/2019 17:33:44 77.57 77.56 77.56 71.9 70.1 78 76.31 76.3 78.83 72.9 71.4 78.7
08/04/2019 17:33:45 77.93 77.9 77.9 72 70.1 78 76.65 76.63 78.83 72.9 71.4 78.7
08/04/2019 17:33:46 78.26 78.26 78.26 72 70.1 78 76.87 76.89 78.8 72.9 71.5 78.7
08/04/2019 17:33:47 78.81 78.71 78.71 72.1 70.2 78 77.43 77.33 78.8 73 71.5 78.7
08/04/2019 17:33:48 74.26 78.67 78.71 72.1 70.2 78 73.48 77.29 78.8 73 71.5 78.7
08/04/2019 17:33:49 77.96 77.68 78.71 72.2 70.2 78 76.67 76.41 78.8 73 71.5 78.7
08/04/2019 17:33:50 78.88 78.62 78.71 72.2 70.2 78 77.61 77.36 78.8 73.1 71.5 78.7
08/04/2019 17:33:51 72.65 78.49 78.71 72.2 70.2 78 72.47 77.24 78.8 73.1 71.5 78.7
08/04/2019 17:33:52 70.14 75.73 78.71 72.3 70.2 78 70.36 74.83 78.8 73.1 71.5 78.7
08/04/2019 17:33:53 69.01 72.92 78.71 72.3 70.2 78 69.32 72.38 78.8 73.1 71.5 78.7
08/04/2019 17:33:54 66.47 70.75 78.71 72.3 70.2 78 67.86 70.57 78.8 73.1 71.5 78.7
08/04/2019 17:33:55 64.11 68.6 78.71 72.3 70.2 78 66.1 69.12 78.8 73.1 71.5 78.7
08/04/2019 17:33:56 66.42 66.77 78.71 72.3 70.2 78 67.61 67.8 78.66 73.1 71.5 78.7
08/04/2019 17:33:57 63.68 66.71 78.71 72.3 70.2 78 66.04 67.81 77.63 73.1 71.5 78.7
08/04/2019 17:33:58 61.89 65.29 78.71 72.2 70.2 78 65.24 66.88 77.36 73.1 71.5 78.7
08/04/2019 17:33:59 63.08 63.75 78.71 72.2 70.2 78 66.08 66.31 77.36 73.1 71.5 78.7
08/04/2019 17:34:00 60.75 63.43 78.71 72.2 70.2 78 64.64 66.12 77.36 73.1 71.5 78.7
08/04/2019 17:34:01 63.36 63.38 78.71 72.2 70.2 78 65.22 65.59 77.36 73.1 71.5 78.7
08/04/2019 17:34:02 58.76 63.32 78.71 72.2 70.2 78 63.61 65.39 77.36 73.1 71.5 78.7
08/04/2019 17:34:03 59.95 61.25 78.71 72.2 70.2 78 64.21 64.53 77.36 73 71.5 78.7
08/04/2019 17:34:04 60.79 61.56 78.71 72.2 70.2 78 64.04 64.64 77.36 73 71.5 78.7
08/04/2019 17:34:05 63.24 62.96 78.71 72.2 70.2 78 65.39 65.21 77.36 73 71.5 78.7
08/04/2019 17:34:06 62.56 63.34 78.71 72.2 70.2 78 64.69 65.25 77.36 73 71.5 78.7
08/04/2019 17:34:07 60.71 63.47 78.71 72.2 70.2 78 64.97 65.35 77.36 73 71.5 78.7
08/04/2019 17:34:08 72.43 71.09 78.71 72.2 70.2 78 72.24 71.09 77.36 73.1 71.5 78.7
08/04/2019 17:34:09 75.4 74.65 78.71 72.3 70.3 78 74.94 74.15 77.36 73.1 71.5 78.7
08/04/2019 17:34:10 76.04 75.49 78.71 72.3 70.3 78 75.24 74.81 77.36 73.1 71.5 78.7
08/04/2019 17:34:11 75.27 75.54 78.71 72.3 70.3 78 74.45 74.8 77.36 73.1 71.5 78.7
08/04/2019 17:34:12 77 76.43 78.71 72.4 70.3 78 76.2 75.64 77.36 73.1 71.6 78.7
08/04/2019 17:34:13 72.87 76.32 78.71 72.4 70.3 78 72.37 75.53 77.36 73.1 71.6 78.7
08/04/2019 17:34:14 72.44 74.52 78.71 72.4 70.3 78 72.04 73.86 77.36 73.1 71.6 78.7
08/04/2019 17:34:15 76.33 75.53 78.71 72.4 70.4 78 75.56 74.82 77.36 73.2 71.6 78.7
08/04/2019 17:34:16 75.11 75.58 78.71 72.4 70.4 78 74.35 74.86 77.36 73.2 71.6 78.7
08/04/2019 17:34:17 75.67 76.32 78.67 72.5 70.4 78 75 75.52 77.36 73.2 71.6 78.7
08/04/2019 17:34:18 70.9 75.07 78.62 72.5 70.4 78 70.85 74.41 77.36 73.2 71.6 78.7
08/04/2019 17:34:19 76.72 76.29 78.62 72.5 70.4 78 76.13 75.7 77.36 73.2 71.6 78.7
08/04/2019 17:34:20 77.59 77.25 78.49 72.6 70.4 78 76.87 76.61 77.24 73.3 71.6 78.7
08/04/2019 17:34:21 78 77.95 77.95 72.6 70.5 78 77.24 77.23 77.23 73.3 71.6 78.7
08/04/2019 17:34:22 77.92 78.17 78.17 72.7 70.5 78 77.14 77.43 77.43 73.3 71.7 78.7
08/04/2019 17:34:23 72.57 77.84 78.17 72.7 70.5 78 72.24 77.06 77.43 73.3 71.7 78.7
08/04/2019 17:34:24 74.92 75.45 78.17 72.7 70.5 78 74.38 74.87 77.43 73.3 71.7 78.7
08/04/2019 17:34:25 72.34 75.1 78.17 72.7 70.5 78 72.3 74.53 77.43 73.3 71.7 78.7
08/04/2019 17:34:26 74 74.42 78.17 72.7 70.5 78 73.68 74.01 77.43 73.3 71.7 78.7
08/04/2019 17:34:27 77.82 76.78 78.17 72.7 70.5 78 76.82 75.95 77.43 73.4 71.7 78.7
08/04/2019 17:34:28 76.74 76.94 78.17 72.8 70.6 78 76.03 76.18 77.43 73.4 71.7 78.7
08/04/2019 17:34:29 75.62 77.29 78.17 72.8 70.6 78 75.06 76.52 77.43 73.4 71.7 78.7
08/04/2019 17:34:30 70.7 75.77 78.17 72.8 70.6 78 70.51 75.16 77.43 73.4 71.7 78.7
08/04/2019 17:34:31 73.25 73.98 78.17 72.8 70.6 78 72.58 73.3 77.43 73.4 71.7 78.7
08/04/2019 17:34:32 77.67 76.47 78.17 72.8 70.6 78 76.64 75.49 77.43 73.4 71.7 78.7
08/04/2019 17:34:33 78.14 77.79 78.17 72.9 70.6 78 77.19 76.83 77.43 73.4 71.7 78.7
08/04/2019 17:34:34 76 78 78.17 72.9 70.7 78 76.1 77.37 77.43 73.4 71.8 78.7
08/04/2019 17:34:35 71.09 76.36 78.17 72.9 70.7 78 71.13 75.98 77.43 73.4 71.8 78.7
08/04/2019 17:34:36 74.93 75.04 78.17 72.9 70.7 78 74.22 74.41 77.43 73.4 71.8 78.7
08/04/2019 17:34:37 79.09 77.96 78.17 73 70.7 78 77.93 76.92 77.43 73.5 71.8 78.7
08/04/2019 17:34:38 78.87 78.69 78.69 73 70.7 78 77.73 77.59 77.59 73.5 71.8 78.7
08/04/2019 17:34:39 78.25 79.12 79.12 73 70.8 78 77.62 78.2 78.2 73.5 71.8 78.7
08/04/2019 17:34:40 72.12 78.25 79.12 73.1 70.8 78 71.84 77.4 78.2 73.5 71.8 78.7
08/04/2019 17:34:41 73.15 75.42 79.12 73.1 70.8 78 72.76 74.75 78.2 73.5 71.8 78.7
08/04/2019 17:34:42 73.98 74.82 79.12 73.1 70.8 78 73.35 74.16 78.2 73.5 71.8 78.7
08/04/2019 17:34:43 76.96 76.6 79.12 73.1 70.8 78 76.11 75.75 78.2 73.6 71.8 78.7
08/04/2019 17:34:44 80.26 79.14 79.14 73.2 70.8 78 79.32 78.22 78.22 73.6 71.9 78.7
08/04/2019 17:34:45 78.4 79.1 79.14 73.2 70.9 78 77.26 78.16 78.22 73.6 71.9 78.7
08/04/2019 17:34:46 80.04 79.8 79.8 73.3 70.9 78 79.1 78.77 78.77 73.7 71.9 78.7
08/04/2019 17:34:47 72.58 79.48 79.8 73.3 70.9 78 72.25 78.55 78.77 73.7 71.9 78.7
08/04/2019 17:34:48 73.2 76.52 79.8 73.3 70.9 78 73.05 75.75 78.77 73.7 71.9 78.7
08/04/2019 17:34:49 71.63 74.71 79.8 73.3 70.9 78 71.51 74.22 78.77 73.7 71.9 78.7
08/04/2019 17:34:50 71.64 73.05 79.8 73.3 70.9 78 71.57 72.72 78.77 73.7 71.9 78.7
08/04/2019 17:34:51 78.67 77.67 79.8 73.4 71 78 77.68 76.75 78.77 73.8 71.9 78.7
08/04/2019 17:34:52 79.98 79.2 79.8 73.4 71 78 78.96 78.26 78.77 73.8 72 78.7
08/04/2019 17:34:53 78.77 79.3 79.8 73.5 71 78 77.79 78.36 78.77 73.8 72 78.7
08/04/2019 17:34:54 78.45 78.89 79.8 73.5 71.1 78 77.34 77.93 78.77 73.9 72 78.7
08/04/2019 17:34:55 76.31 78.64 79.8 73.6 71.1 78 75.43 77.6 78.77 73.9 72 78.7
08/04/2019 17:34:56 68.45 77.11 79.8 73.6 71.1 78 68.79 76.14 78.77 73.9 72 78.7
08/04/2019 17:34:57 63.47 73.65 79.8 73.6 71.1 78 66.22 72.97 78.77 73.9 71.9 78.7
08/04/2019 17:34:58 61.12 70.01 79.8 73.6 71.1 78 65.39 70 78.77 73.9 71.9 78.7
08/04/2019 17:34:59 54.41 66.57 79.8 73.6 71.1 78 62.58 67.76 78.77 73.9 71.9 78.7
08/04/2019 17:35:00 54.22 62.72 79.8 73.6 71.1 78 61.98 65.21 78.77 73.9 71.9 78.7
08/04/2019 17:35:01 56.87 59.4 79.8 73.6 71.1 78 62.96 63.45 78.77 73.9 71.9 78.7
08/04/2019 17:35:02 57.51 58.56 79.8 73.6 71.1 78 63.74 63.72 78.77 73.9 71.9 78.7
08/04/2019 17:35:03 72.2 71.35 79.8 73.6 71.1 78 73.29 72.57 78.77 73.9 71.9 78.7
08/04/2019 17:35:04 64.65 71.41 79.8 73.6 71.1 78 67.83 72.67 78.77 73.9 71.9 78.7
08/04/2019 17:35:05 54.16 68.08 79.8 73.6 71.1 78 62.47 69.91 78.77 73.9 71.9 78.7
08/04/2019 17:35:06 58.78 64.11 79.8 73.6 71.1 78 64.88 66.8 78.77 73.9 71.9 78.7
08/04/2019 17:35:07 57.18 62.13 79.8 73.6 71.1 78 63.53 66.35 78.77 73.9 71.9 78.7
08/04/2019 17:35:08 54.71 59.47 79.8 73.6 71.1 78 62.46 64.51 78.77 73.9 71.9 78.7
08/04/2019 17:35:09 62.18 61.14 79.8 73.6 71.1 78 65.91 65.16 78.77 73.9 71.9 78.7
08/04/2019 17:35:10 57.11 60.44 79.8 73.6 71.1 78 63.72 64.92 78.77 73.9 71.9 78.7
08/04/2019 17:35:11 56.77 58.95 79.8 73.6 71.1 78 63.49 64.45 78.77 73.9 71.9 78.7
08/04/2019 17:35:12 55.27 57.39 79.8 73.6 71.1 78 62.95 63.6 78.77 73.9 71.9 78.7
08/04/2019 17:35:13 55.13 56.22 79.8 73.6 71.1 78 62.71 63.34 78.77 73.9 71.9 78.7
08/04/2019 17:35:14 62.93 62.23 79.8 73.6 71.1 78 65.49 65.05 78.77 73.9 71.9 78.7
08/04/2019 17:35:15 56.69 62.22 79.8 73.6 71.1 78 63.02 65.04 78.77 73.9 71.9 78.7
08/04/2019 17:35:16 55.46 59.53 79.48 73.6 71.1 78 63.06 64.04 78.55 73.9 71.9 78.7
08/04/2019 17:35:17 68.76 68.09 79.3 73.6 71.1 78 69.03 68.51 78.36 73.9 71.9 78.7
08/04/2019 17:35:18 72.02 71.31 79.3 73.6 71.1 78 71.43 70.86 78.36 73.9 71.9 78.7
08/04/2019 17:35:19 79.42 77.73 79.3 73.6 71.1 78 78.26 76.66 78.36 73.9 71.9 78.7
08/04/2019 17:35:20 77.83 77.98 79.3 73.7 71.1 78 76.78 76.89 78.36 73.9 72 78.7
08/04/2019 17:35:21 77.19 77.77 79.3 73.7 71.2 78 75.99 76.7 78.36 73.9 72 78.7
08/04/2019 17:35:22 72.33 77.36 79.3 73.7 71.2 78 71.96 76.21 78.36 73.9 72 78.7
08/04/2019 17:35:23 77.06 76.79 78.89 73.7 71.2 78 76.27 75.92 77.93 74 72 78.7
08/04/2019 17:35:24 79.29 78.67 78.67 73.8 71.2 78 78.18 77.64 77.64 74 72 78.7
08/04/2019 17:35:25 71.44 78.3 78.67 73.8 71.2 78 71.7 77.25 77.64 74 72 78.7
08/04/2019 17:35:26 75.62 76.19 78.67 73.8 71.2 78 75.72 75.97 77.64 74 72 78.7
08/04/2019 17:35:27 72.66 75.3 78.67 73.8 71.2 78 72.62 75.1 77.64 74 72 78.7
08/04/2019 17:35:28 76.91 76.38 78.67 73.9 71.3 78 75.84 75.5 77.64 74.1 72 78.7
08/04/2019 17:35:29 78.14 77.56 78.67 73.9 71.3 78 77.14 76.62 77.64 74.1 72 78.7
08/04/2019 17:35:30 76.56 77.55 78.67 73.9 71.3 78 75.7 76.59 77.64 74.1 72.1 78.7
08/04/2019 17:35:31 77.56 77.52 78.67 74 71.3 78 76.77 76.69 77.64 74.1 72.1 78.7
08/04/2019 17:35:32 75.82 77.57 78.67 74 71.3 78 75.72 76.7 77.64 74.1 72.1 78.7
08/04/2019 17:35:33 72.85 76.38 78.67 74 71.3 78 72.62 76.08 77.64 74.1 72.1 78.7
08/04/2019 17:35:34 73.09 74.52 78.67 74 71.3 78 72.62 74.23 77.64 74.1 72.1 78.7
08/04/2019 17:35:35 73.1 73.79 78.67 74 71.4 78 72.74 73.36 77.64 74.1 72.1 78.7
08/04/2019 17:35:36 76.52 76.16 78.67 74 71.4 78 75.77 75.43 77.64 74.2 72.1 78.7
08/04/2019 17:35:37 77.13 76.94 78.67 74 71.4 78 76.2 76.12 77.64 74.2 72.1 78.7
08/04/2019 17:35:38 78.61 78.19 78.67 74.1 71.4 78 77.71 77.28 77.64 74.2 72.1 78.7
08/04/2019 17:35:39 71.16 77.68 78.67 74 71.4 78 71.3 76.81 77.64 74.1 72.1 78.7
08/04/2019 17:35:40 77.96 77.7 78.67 74.1 71.4 78 77.07 76.83 77.64 74.2 72.1 78.7
08/04/2019 17:35:41 77.85 78.09 78.67 74.1 71.5 78 77.01 77.16 77.64 74.2 72.2 78.7
08/04/2019 17:35:42 77.19 78.21 78.67 74.1 71.5 78 76.33 77.33 77.64 74.2 72.2 78.7
08/04/2019 17:35:43 73.74 77.12 78.67 74.1 71.5 78 73.31 76.28 77.64 74.2 72.2 78.7
08/04/2019 17:35:44 71.98 75.15 78.67 74.1 71.5 78 71.92 74.51 77.64 74.2 72.2 78.7
08/04/2019 17:35:45 74.06 74.01 78.67 74.1 71.5 78 73.52 73.51 77.64 74.2 72.2 78.7
08/04/2019 17:35:46 78.75 77.66 78.67 74.2 71.5 78.1 77.71 76.72 77.64 74.2 72.2 78.7
08/04/2019 17:35:47 77.42 77.58 78.67 74.2 71.5 78.1 76.48 76.65 77.64 74.2 72.2 78.7
08/04/2019 17:35:48 72.55 77.59 78.67 74.2 71.5 78.1 72.34 76.66 77.64 74.2 72.2 78.7
08/04/2019 17:35:49 71.38 74.97 78.67 74.2 71.6 78.1 71.58 74.31 77.64 74.2 72.2 78.7
08/04/2019 17:35:50 76.82 76.17 78.67 74.2 71.6 78.1 76.68 76.02 77.64 74.2 72.2 78.7
08/04/2019 17:35:51 77.26 77.04 78.67 74.2 71.6 78.1 77.71 77.42 77.64 74.3 72.2 78.7
08/04/2019 17:35:52 75.72 76.88 78.67 74.3 71.6 78.1 75.4 77.25 77.64 74.3 72.3 78.8
08/04/2019 17:35:53 73.9 76.32 78.67 74.3 71.6 78.1 74.16 76.29 77.64 74.3 72.3 78.7
08/04/2019 17:35:54 73.84 74.74 78.3 74.3 71.6 78.1 74.49 75.03 77.42 74.3 72.3 78.7
08/04/2019 17:35:55 75.48 75.45 78.21 74.3 71.6 78.1 75.4 75.42 77.42 74.3 72.3 78.7
08/04/2019 17:35:56 76.21 76.04 78.21 74.3 71.6 78.1 75.6 75.75 77.42 74.3 72.3 78.8
08/04/2019 17:35:57 77.81 77.2 78.21 74.4 71.7 78.1 77.5 76.98 77.42 74.3 72.3 78.8
08/04/2019 17:35:58 77.39 77.37 78.21 74.4 71.7 78.1 76.71 76.84 77.42 74.3 72.3 78.8
08/04/2019 17:35:59 69.2 77.19 78.21 74.4 71.7 78.1 69.56 76.61 77.42 74.3 72.3 78.8
08/04/2019 17:36:00 67.31 73.75 78.21 74.4 71.7 78.1 68.25 73.41 77.42 74.3 72.3 78.8
08/04/2019 17:36:01 69.28 71.12 78.21 74.4 71.7 78.1 69.73 71.13 77.42 74.3 72.3 78.8
08/04/2019 17:36:02 58.77 70.03 78.21 74.4 71.7 78.1 64.91 70.3 77.42 74.3 72.3 78.8
08/04/2019 17:36:03 55.99 66.19 78.21 74.4 71.7 78.1 65.79 67.7 77.42 74.3 72.3 78.8
08/04/2019 17:36:04 60.8 62.55 78.21 74.4 71.7 78.1 68.88 68.34 77.42 74.3 72.3 78.8
08/04/2019 17:36:05 59.01 61.79 78.21 74.4 71.7 78.1 68.38 68.72 77.42 74.3 72.3 78.8
08/04/2019 17:36:06 55.28 60.11 78.21 74.4 71.7 78.1 66.9 68.24 77.42 74.3 72.3 78.8
08/04/2019 17:36:07 54.68 57.69 78.21 74.4 71.7 78.1 66.98 67.69 77.42 74.3 72.3 78.8
08/04/2019 17:36:08 55.32 56.07 78.21 74.4 71.7 78.1 66.7 67.07 77.42 74.3 72.3 78.8
08/04/2019 17:36:09 55.62 55.69 78.21 74.4 71.7 78.1 66.59 67.04 77.42 74.3 72.3 78.8
08/04/2019 17:36:10 58.2 57.47 78.21 74.4 71.7 78.1 66.55 66.68 77.42 74.3 72.3 78.8
08/04/2019 17:36:11 63.93 63.53 78.21 74.4 71.7 78.1 67.46 67.78 77.42 74.3 72.3 78.8
08/04/2019 17:36:12 59.11 62.14 77.66 74.3 71.7 78.1 65.6 66.92 77.42 74.3 72.3 78.8
08/04/2019 17:36:13 65.22 65.2 77.66 74.3 71.7 78.1 67.47 67.95 77.42 74.3 72.3 78.8
08/04/2019 17:36:14 64.09 64.74 77.66 74.3 71.7 78.1 68.18 68.41 77.42 74.3 72.3 78.8
08/04/2019 17:36:15 67.41 67.95 77.66 74.3 71.7 78.1 69.47 70.17 77.42 74.3 72.3 78.8
08/04/2019 17:36:16 55.24 65.7 77.59 74.3 71.7 78.1 65.04 68.5 77.42 74.3 72.3 78.8
08/04/2019 17:36:17 55.71 62.08 77.59 74.3 71.7 78.1 65.2 66.74 77.42 74.3 72.3 78.8
08/04/2019 17:36:18 58.62 59.25 77.37 74.3 71.7 78.1 66.13 66.12 77.42 74.3 72.3 78.8
08/04/2019 17:36:19 62.84 62.14 77.37 74.3 71.7 78.1 68.19 67.78 77.42 74.3 72.3 78.8
08/04/2019 17:36:20 57.06 62.13 77.37 74.3 71.7 78.1 64.62 67.74 77.42 74.3 72.3 78.8
08/04/2019 17:36:21 55.52 59.54 77.37 74.3 71.7 78.1 64.7 66.01 77.25 74.3 72.3 78.8
08/04/2019 17:36:22 67.93 67.19 77.37 74.3 71.7 78.1 69.34 68.81 76.98 74.3 72.3 78.8
08/04/2019 17:36:23 70.72 70.2 77.37 74.4 71.7 78.1 71.14 70.72 76.98 74.3 72.3 78.8
08/04/2019 17:36:24 73.43 72.81 77.37 74.4 71.7 78.1 73.64 73.03 76.98 74.3 72.3 78.8
08/04/2019 17:36:25 71.21 72.57 77.37 74.4 71.7 78.1 71.6 72.8 76.98 74.3 72.3 78.8
08/04/2019 17:36:26 75.85 74.86 77.37 74.4 71.7 78.1 75.16 74.38 76.98 74.3 72.3 78.8
08/04/2019 17:36:27 70.67 74.33 77.37 74.3 71.7 78.1 70.95 73.94 76.84 74.2 72.4 78.8
08/04/2019 17:36:28 65.22 72.44 77.19 74.3 71.7 78.1 68.43 72.33 76.61 74.2 72.4 78.8
08/04/2019 17:36:29 62.02 69.27 74.86 74.2 71.7 78.1 67.52 70.31 74.38 74.1 72.4 78.8
08/04/2019 17:36:30 57.07 66.14 74.86 74.1 71.7 78.1 68.05 68.72 74.38 74.1 72.4 78.8
08/04/2019 17:36:31 57.17 62.7 74.86 74.1 71.7 78.1 68 68.47 74.38 74.1 72.4 78.8
08/04/2019 17:36:32 64.91 64.81 74.86 74 71.7 78.1 69.17 69.34 74.38 73.9 72.4 78.8
08/04/2019 17:36:33 58.52 62.83 74.86 74 71.7 78.1 65.61 68.56 74.38 73.9 72.4 78.8
08/04/2019 17:36:34 60.14 60.58 74.86 74 71.7 78.1 66.48 67 74.38 73.9 72.4 78.8
08/04/2019 17:36:35 61.11 61.58 74.86 74 71.7 78.1 66.99 67.24 74.38 73.9 72.4 78.8
08/04/2019 17:36:36 57.97 60.69 74.86 73.9 71.7 78.1 65.43 66.73 74.38 73.8 72.4 78.8
08/04/2019 17:36:37 57.36 59.22 74.86 73.8 71.7 78.1 65.74 66.15 74.38 73.8 72.4 78.8
08/04/2019 17:36:38 57.4 58.1 74.86 73.8 71.7 78.1 66.25 66.16 74.38 73.8 72.4 78.8
08/04/2019 17:36:39 57.81 57.81 74.86 73.8 71.7 78.1 66.72 66.66 74.38 73.8 72.4 78.8
08/04/2019 17:36:40 57.95 57.96 74.86 73.8 71.7 78.1 67.58 67.39 74.38 73.8 72.3 78.8
08/04/2019 17:36:41 68.42 67.45 74.86 73.8 71.7 78.1 70.81 70.2 74.38 73.8 72.3 78.8
08/04/2019 17:36:42 62.8 67.45 74.86 73.8 71.7 78.1 68.2 70.22 74.38 73.8 72.3 78.8
08/04/2019 17:36:43 61.25 65.01 74.86 73.7 71.7 78.1 68.35 69 74.38 73.7 72.3 78.8
08/04/2019 17:36:44 59.74 63.04 74.86 73.7 71.7 78.1 67.69 68.62 74.38 73.7 72.3 78.8
08/04/2019 17:36:45 60.64 61.26 74.86 73.7 71.7 78.1 67.05 68.19 74.38 73.7 72.3 78.8
08/04/2019 17:36:46 72.19 70.1 74.86 73.8 71.7 78.1 73.72 71.96 74.38 73.7 72.3 78.8
08/04/2019 17:36:47 77.57 76.22 76.22 73.8 71.7 78.1 76.65 75.61 75.61 73.7 72.3 78.8
08/04/2019 17:36:48 78.59 77.89 77.89 73.7 71.7 78.1 77.45 76.93 76.93 73.6 72.3 78.8
08/04/2019 17:36:49 76.81 77.58 77.89 73.7 71.7 78.1 76.27 76.61 76.93 73.7 72.3 78.8
08/04/2019 17:36:50 78.34 78.05 78.05 73.7 71.7 78.1 77.6 77.3 77.3 73.7 72.3 78.8
08/04/2019 17:36:51 76.84 77.88 78.05 73.8 71.7 78.1 76 77.11 77.3 73.7 72.3 78.8
08/04/2019 17:36:52 72.99 77.17 78.05 73.8 71.7 78.1 73 76.36 77.3 73.7 72.3 78.8
08/04/2019 17:36:53 72.14 74.98 78.05 73.7 71.7 78.1 72.62 74.51 77.3 73.6 72.3 78.8
08/04/2019 17:36:54 71.84 73.38 78.05 73.7 71.6 78.1 72.43 73.39 77.3 73.6 72.3 78.8
08/04/2019 17:36:55 76.36 75.52 78.05 73.7 71.6 78.1 75.37 74.76 77.3 73.6 72.3 78.8
08/04/2019 17:36:56 77.09 76.65 78.05 73.7 71.6 78.1 76.01 75.67 77.3 73.6 72.3 78.8
08/04/2019 17:36:57 77.3 77.07 78.05 73.6 71.6 78.1 76.42 76.17 77.3 73.5 72.2 78.8
08/04/2019 17:36:58 77.19 77.33 78.05 73.6 71.6 78.1 76.43 76.47 77.3 73.5 72.2 78.8
08/04/2019 17:36:59 76.44 77.29 78.05 73.6 71.6 78.1 75.72 76.42 77.3 73.5 72.3 78.8
08/04/2019 17:37:00 74.76 76.47 78.05 73.7 71.6 78.1 74.9 75.78 77.3 73.5 72.3 78.8
08/04/2019 17:37:01 73.82 75.89 78.05 73.7 71.6 78.1 74.56 75.68 77.3 73.5 72.3 78.8
08/04/2019 17:37:02 72.25 74.61 78.05 73.7 71.6 78.1 73.21 74.95 77.3 73.6 72.3 78.8
08/04/2019 17:37:03 75.11 74.84 78.05 73.7 71.6 78.1 75.88 75.39 77.3 73.6 72.3 78.8
08/04/2019 17:37:04 77.98 77.09 78.05 73.7 71.6 78.1 77.59 76.92 77.3 73.6 72.3 78.8
08/04/2019 17:37:05 76.9 77.21 78.05 73.7 71.6 78.1 76.38 76.91 77.3 73.6 72.3 78.8
08/04/2019 17:37:06 75.72 76.94 78.05 73.7 71.6 78.1 75.93 76.87 77.3 73.6 72.3 78.8
08/04/2019 17:37:07 74.23 76.06 78.05 73.7 71.6 78.1 74.86 75.99 77.3 73.6 72.3 78.8
08/04/2019 17:37:08 72.29 74.82 78.05 73.7 71.6 78.1 72.57 75.15 77.3 73.6 72.3 78.8
08/04/2019 17:37:09 72.84 73.49 78.05 73.7 71.6 78.1 72.89 73.78 77.3 73.6 72.3 78.8
08/04/2019 17:37:10 74.24 74.2 78.05 73.8 71.6 78.1 73.93 73.95 77.3 73.6 72.3 78.8
08/04/2019 17:37:11 76.1 75.49 78.05 73.8 71.6 78.1 75.06 74.69 77.3 73.6 72.3 78.8
08/04/2019 17:37:12 75.59 75.75 78.05 73.8 71.6 78.1 74.83 74.98 77.3 73.6 72.3 78.8
08/04/2019 17:37:13 73.46 75.57 78.05 73.8 71.6 78.1 72.81 74.73 77.3 73.6 72.2 78.8
08/04/2019 17:37:14 72.85 74.08 78.05 73.8 71.6 78.1 72.56 73.41 77.3 73.6 72.2 78.8
08/04/2019 17:37:15 71.19 73.33 78.05 73.7 71.6 78.1 71.34 72.87 77.3 73.6 72.2 78.8
08/04/2019 17:37:16 74.73 73.99 78.05 73.7 71.6 78.1 74.2 73.58 77.3 73.6 72.2 78.8
08/04/2019 17:37:17 76.09 75.5 78.05 73.7 71.6 78.1 75.57 75.04 77.3 73.6 72.2 78.8
08/04/2019 17:37:18 76.61 76.23 78.05 73.7 71.6 78.1 76.07 75.73 77.3 73.6 72.2 78.8
08/04/2019 17:37:19 77.11 77.12 78.05 73.7 71.6 78.1 76.6 76.62 77.3 73.6 72.2 78.8
08/04/2019 17:37:20 72.94 76.75 77.88 73.7 71.6 78.1 72.57 76.28 77.11 73.6 72.2 78.8
08/04/2019 17:37:21 73.76 74.87 77.33 73.7 71.6 78.1 73.71 74.43 76.92 73.6 72.2 78.8
08/04/2019 17:37:22 71.95 74.23 77.33 73.8 71.6 78.1 72.27 74.02 76.92 73.6 72.2 78.8
08/04/2019 17:37:23 73.71 73.74 77.33 73.8 71.6 78.1 73.06 73.33 76.92 73.6 72.2 78.8
08/04/2019 17:37:24 72.58 73.51 77.33 73.8 71.6 78.1 72.13 73.1 76.92 73.6 72.2 78.8
08/04/2019 17:37:25 73.83 73.91 77.33 73.8 71.6 78.1 73.29 73.34 76.92 73.6 72.2 78.8
08/04/2019 17:37:26 76.23 75.43 77.33 73.8 71.6 78.1 75.34 74.65 76.92 73.7 72.2 78.8
08/04/2019 17:37:27 75.89 75.74 77.33 73.8 71.6 78.1 75.39 75.15 76.92 73.7 72.2 78.8
08/04/2019 17:37:28 73.4 75.72 77.29 73.8 71.6 78.1 73.13 75.15 76.92 73.7 72.2 78.8
08/04/2019 17:37:29 71.3 74.26 77.21 73.8 71.6 78.1 71.45 73.85 76.92 73.7 72.2 78.8
08/04/2019 17:37:30 72.97 72.97 77.21 73.8 71.6 78.1 72.54 72.65 76.92 73.7 72.2 78.8
08/04/2019 17:37:31 75.25 74.55 77.21 73.9 71.6 78.1 74.42 73.86 76.92 73.7 72.2 78.8
08/04/2019 17:37:32 75.58 75.44 77.21 73.9 71.6 78.1 74.84 74.69 76.92 73.7 72.2 78.8
08/04/2019 17:37:33 75.08 75.52 77.21 73.9 71.6 78.1 74.35 74.76 76.92 73.7 72.2 78.8
08/04/2019 17:37:34 75.77 75.65 77.21 73.9 71.6 78.1 74.98 74.86 76.91 73.7 72.2 78.8
08/04/2019 17:37:35 71.39 75.49 77.12 73.9 71.6 78.1 71.44 74.73 76.87 73.7 72.2 78.8
08/04/2019 17:37:36 65.83 73.19 77.12 73.9 71.6 78.1 67.53 72.79 76.62 73.7 72.2 78.8
08/04/2019 17:37:37 67.91 70 77.12 73.9 71.6 78.1 69 70.2 76.62 73.7 72.2 78.8
08/04/2019 17:37:38 65.52 69.14 77.12 73.9 71.6 78.1 67.04 69.69 76.62 73.7 72.2 78.8
08/04/2019 17:37:39 55.72 66.58 77.12 73.9 71.6 78.1 63.28 67.85 76.62 73.7 72.2 78.8
08/04/2019 17:37:40 55.97 62.89 77.12 73.9 71.6 78.1 63.16 65.57 76.62 73.7 72.2 78.8
08/04/2019 17:37:41 57.27 59.94 77.12 73.9 71.6 78.1 63.85 64.24 76.62 73.7 72.2 78.8
08/04/2019 17:37:42 57.11 58.55 77.12 73.9 71.6 78.1 64.2 64.46 76.62 73.7 72.2 78.8
08/04/2019 17:37:43 55.72 57.62 77.12 73.9 71.6 78.1 63.71 64.22 76.62 73.7 72.2 78.8
08/04/2019 17:37:44 56.61 56.73 77.12 73.9 71.6 78.1 63.62 63.85 76.62 73.7 72.2 78.8
08/04/2019 17:37:45 56.2 56.72 77.12 73.9 71.6 78.1 63.89 64.04 76.62 73.7 72.2 78.8
08/04/2019 17:37:46 55.56 56.38 77.12 73.9 71.6 78.1 63.66 63.86 76.62 73.7 72.2 78.8
08/04/2019 17:37:47 55.15 55.9 77.12 73.9 71.6 78.1 64.03 63.99 76.62 73.7 72.2 78.8
08/04/2019 17:37:48 56.85 56.55 77.12 73.9 71.6 78.1 63.62 63.97 76.62 73.7 72.2 78.8
08/04/2019 17:37:49 57.88 57.64 76.75 73.9 71.6 78.1 64.37 64.36 76.28 73.7 72.2 78.8
08/04/2019 17:37:50 59.04 59.53 75.74 73.9 71.6 78.1 64.99 65.05 75.15 73.7 72.2 78.8
08/04/2019 17:37:51 64.41 63.97 75.74 73.9 71.6 78.1 67.07 66.69 75.15 73.6 72.2 78.8
08/04/2019 17:37:52 56.32 63.52 75.74 73.9 71.5 78.1 64.22 66.62 75.15 73.6 72.2 78.8
08/04/2019 17:37:53 57.81 60.43 75.74 73.9 71.5 78.1 65.75 65.69 75.15 73.6 72.2 78.8
08/04/2019 17:37:54 60.24 59.98 75.74 73.9 71.5 78.1 67.98 67.39 75.15 73.6 72.2 78.8
08/04/2019 17:37:55 61 60.71 75.74 73.9 71.5 78.1 68.81 68.36 75.15 73.6 72.2 78.8
08/04/2019 17:37:56 61.62 61.45 75.74 73.9 71.5 78.1 69.28 69.23 75.15 73.6 72.2 78.8
08/04/2019 17:37:57 66.22 65.24 75.72 73.9 71.5 78.1 71.43 70.85 75.15 73.6 72.1 78.8
08/04/2019 17:37:58 64.14 65.2 75.65 73.9 71.5 78.1 72.37 72.01 74.86 73.7 72.1 78.8
08/04/2019 17:37:59 60.85 64.51 75.65 73.9 71.5 78.1 71.08 72.46 74.86 73.7 72.1 78.8
08/04/2019 17:38:00 59.6 62.47 75.65 73.9 71.5 78.1 69.46 71.23 74.86 73.7 72.1 78.8
08/04/2019 17:38:01 59.26 60.92 75.65 73.9 71.4 78.1 69.87 70.31 74.86 73.7 72.1 78.8
08/04/2019 17:38:02 59.5 59.95 75.65 73.9 71.4 78.1 69.86 70.16 74.86 73.7 72.1 78.8
08/04/2019 17:38:03 58.86 59.69 75.65 73.9 71.4 78.1 69.18 70.06 74.86 73.7 72.1 78.8
08/04/2019 17:38:04 59.46 59.38 75.49 73.9 71.4 78.1 71.82 71.35 74.73 73.7 72.1 78.8
08/04/2019 17:38:05 59.91 59.8 73.19 73.9 71.4 78.1 67.96 70.8 72.79 73.7 72.1 78.8
08/04/2019 17:38:06 59.38 59.67 70 73.9 71.4 78.1 71.97 71.56 72.46 73.7 72.1 78.8
08/04/2019 17:38:07 58.87 59.57 69.14 73.9 71.3 78.1 70.63 71.65 72.46 73.7 72.1 78.8
08/04/2019 17:38:08 58.58 59.09 66.58 73.9 71.3 78.1 71.07 71.44 72.46 73.7 72.1 78.8
08/04/2019 17:38:09 57.93 58.73 65.24 73.9 71.3 78.1 68.07 71.04 72.46 73.7 72.1 78.8
08/04/2019 17:38:10 60.24 60.03 65.24 73.9 71.3 78.1 68.92 69.62 72.46 73.7 72.1 78.8
08/04/2019 17:38:11 57.69 59.97 65.24 73.9 71.3 78.1 66.26 69.09 72.46 73.7 72 78.8
08/04/2019 17:38:12 60.37 59.81 65.24 73.9 71.3 78.1 69.35 68.9 72.46 73.7 72 78.8
08/04/2019 17:38:13 62.66 62.12 65.24 73.9 71.3 78.1 69.28 69.53 72.46 73.7 72 78.8
08/04/2019 17:38:14 65.88 65.38 65.38 73.8 71.3 78.1 69.5 69.74 72.46 73.7 72 78.8
08/04/2019 17:38:15 63.27 64.63 65.38 73.8 71.3 78.1 67.6 69.25 72.46 73.6 72 78.8
08/04/2019 17:38:16 61.33 64.74 65.38 73.8 71.3 78.1 66.73 68.56 72.46 73.6 72 78.8
08/04/2019 17:38:17 56.51 62.34 65.38 73.8 71.3 78.1 66.02 67.4 72.46 73.5 72 78.8
08/04/2019 17:38:18 61.45 61.75 65.38 73.7 71.3 78.1 65.92 66.44 72.46 73.5 72 78.8
08/04/2019 17:38:19 58.84 61.8 65.38 73.7 71.3 78.1 65.77 66.53 72.46 73.5 72 78.8
08/04/2019 17:38:20 63.06 62.63 65.38 73.7 71.3 78.1 66.75 66.7 72.46 73.5 72 78.8
08/04/2019 17:38:21 57.93 61.74 65.38 73.7 71.3 78.1 64.94 66.33 72.46 73.5 72 78.8
08/04/2019 17:38:22 61.17 61.76 65.38 73.7 71.3 78.1 65.72 65.97 72.46 73.4 72 78.8
08/04/2019 17:38:23 64.49 63.61 65.38 73.7 71.3 78.1 67.6 67.07 72.46 73.4 72 78.8
08/04/2019 17:38:24 64.42 64.29 65.38 73.6 71.3 78.1 66.59 66.97 72.46 73.4 72 78.8
08/04/2019 17:38:25 58.51 64.11 65.38 73.6 71.3 78.1 64.09 66.78 72.46 73.4 72 78.8
08/04/2019 17:38:26 56.71 61.27 65.38 73.6 71.3 78.1 64.25 65.22 72.46 73.3 72 78.8
08/04/2019 17:38:27 55.51 59.08 65.38 73.6 71.3 78.1 64.29 64.81 72.46 73.3 72 78.8
08/04/2019 17:38:28 65.83 64.47 65.38 73.5 71.3 78.1 67.46 66.73 72.46 73.3 72 78.8
08/04/2019 17:38:29 60.52 64.73 65.38 73.5 71.3 78.1 65.38 66.83 71.65 73.3 72 78.8
08/04/2019 17:38:30 67.31 66.62 66.62 73.5 71.3 78.1 68.18 67.79 71.65 73.2 72 78.8
08/04/2019 17:38:31 59.36 66.33 66.62 73.5 71.3 78.1 65 67.66 71.65 73.2 72 78.8
08/04/2019 17:38:32 63.93 64.63 66.62 73.5 71.3 78.1 66.41 66.76 71.65 73.2 72 78.8
08/04/2019 17:38:33 64.77 64.99 66.62 73.5 71.3 78.1 66.96 67 71.65 73.2 72 78.8
08/04/2019 17:38:34 63.68 65.97 66.62 73.4 71.3 78.1 66.47 67.54 71.65 73.2 72 78.8
08/04/2019 17:38:35 57.03 63.54 66.62 73.4 71.3 78.1 64.36 66.33 71.65 73.1 72 78.8
08/04/2019 17:38:36 62.05 62.09 66.62 73.4 71.3 78.1 65.58 65.69 71.65 73.1 72 78.8
08/04/2019 17:38:37 62.81 63.11 66.62 73.4 71.3 78.1 65.2 65.66 71.44 73.1 72 78.8
08/04/2019 17:38:38 60.91 62.53 66.62 73.4 71.3 78.1 64.89 65.35 71.04 73.1 72 78.8
08/04/2019 17:38:39 65.34 65.12 66.62 73.3 71.3 78.1 67.29 67.1 69.74 73.1 72 78.8
08/04/2019 17:38:40 62.03 64.27 66.62 73.3 71.3 78.1 65.53 66.65 69.74 73 72 78.8
08/04/2019 17:38:41 57.4 62.8 66.62 73.3 71.3 78.1 63.94 65.86 69.74 73 72 78.8
08/04/2019 17:38:42 55.49 60.18 66.62 73.3 71.3 78.1 63.63 64.83 69.74 73 72 78.8
08/04/2019 17:38:43 54.45 57.78 66.62 73.2 71.3 78.1 63.75 64.05 69.74 73 72 78.8
08/04/2019 17:38:44 55.35 55.99 66.62 73.2 71.2 78.1 67.02 66.24 69.25 72.9 72 78.8
08/04/2019 17:38:45 66.76 66.39 66.62 73.1 71.2 78.1 68.67 68.39 68.56 72.9 72 78.8
08/04/2019 17:38:46 62.2 66.62 66.62 73.1 71.2 78.1 66.25 68.47 68.47 72.9 72 78.8
08/04/2019 17:38:47 59.38 63.89 66.62 73 71.2 78.1 64.35 66.99 68.47 72.8 72 78.8
08/04/2019 17:38:48 65.43 65.28 66.62 73 71.2 78.1 67.25 67.08 68.47 72.8 72 78.8
08/04/2019 17:38:49 58.86 65.04 66.62 73 71.2 78.1 65 67.02 68.47 72.8 72 78.8
08/04/2019 17:38:50 57.32 62.16 66.62 72.9 71.2 78.1 64.77 65.84 68.47 72.8 71.9 78.8
08/04/2019 17:38:51 61.42 61.55 66.62 72.9 71.2 78.1 65.69 65.73 68.47 72.7 71.9 78.8
08/04/2019 17:38:52 62.76 63.41 66.62 72.9 71.2 78.1 66.34 66.55 68.47 72.7 71.9 78.8
08/04/2019 17:38:53 68.19 67.8 67.8 72.9 71.2 78.1 69.45 69.14 69.14 72.7 71.9 78.8
08/04/2019 17:38:54 57.19 67.13 67.8 72.9 71.2 78.1 70.92 70.9 70.9 72.7 71.9 78.8
08/04/2019 17:38:55 60.33 63.52 67.8 72.9 71.2 78.1 68.79 70.86 70.9 72.7 71.9 78.8
08/04/2019 17:38:56 59.39 61.5 67.8 72.9 71.2 78.1 66.04 69.19 70.9 72.7 71.9 78.8
08/04/2019 17:38:57 57.89 60.07 67.8 72.9 71.2 78.1 65.22 67.32 70.9 72.7 71.9 78.8
08/04/2019 17:38:58 58.59 58.84 67.8 72.9 71.2 78.1 66 66.17 70.9 72.7 71.9 78.8
08/04/2019 17:38:59 59.09 59.26 67.8 72.9 71.2 78.1 66.78 66.61 70.9 72.7 71.9 78.8
08/04/2019 17:39:00 58.64 59.69 67.8 72.9 71.2 78.1 65.98 66.79 70.9 72.7 71.9 78.8
08/04/2019 17:39:01 61.45 60.79 67.8 72.9 71.2 78.1 66.5 66.4 70.9 72.7 71.9 78.8
08/04/2019 17:39:02 60.29 60.73 67.8 72.9 71.2 78.1 66.52 66.71 70.9 72.7 71.9 78.8
08/04/2019 17:39:03 62.14 61.8 67.8 72.9 71.2 78.1 67.28 67.18 70.9 72.8 71.9 78.8
08/04/2019 17:39:04 61.63 62.65 67.8 72.9 71.2 78.1 66.86 67.56 70.9 72.8 71.9 78.8
08/04/2019 17:39:05 58.72 61.3 67.8 72.9 71.2 78.1 64.87 66.83 70.9 72.8 71.9 78.8
08/04/2019 17:39:06 57.43 59.84 67.8 72.9 71.2 78.1 64.78 65.73 70.9 72.8 71.9 78.8
08/04/2019 17:39:07 59.74 59.95 67.8 72.9 71.2 78.1 65.1 65.58 70.9 72.8 71.9 78.8
08/04/2019 17:39:08 60.14 60.41 67.8 72.9 71.2 78.1 65.43 65.59 70.9 72.7 71.9 78.8
08/04/2019 17:39:09 56.83 59.52 67.8 72.8 71.2 78.1 63.84 65.24 70.9 72.7 71.9 78.8
08/04/2019 17:39:10 57.14 58 67.8 72.8 71.2 78.1 63.74 64.32 70.9 72.7 71.9 78.8
08/04/2019 17:39:11 67.82 66.93 67.8 72.8 71.2 78.1 68.86 68.25 70.9 72.7 71.9 78.8
08/04/2019 17:39:12 56.38 65.7 67.8 72.8 71.2 78.1 64.45 67.39 70.9 72.7 71.9 78.8
08/04/2019 17:39:13 62.3 63.13 67.8 72.7 71.2 78.1 65.75 66.33 70.9 72.6 71.9 78.8
08/04/2019 17:39:14 54.93 62 67.8 72.7 71.2 78.1 63.77 65.63 70.9 72.6 71.9 78.8
08/04/2019 17:39:15 58.33 58.99 67.8 72.7 71.2 78.1 64.82 64.92 70.9 72.6 71.9 78.8
08/04/2019 17:39:16 60.04 59.75 67.8 72.7 71.2 78.1 64.32 64.65 70.9 72.6 71.9 78.8
08/04/2019 17:39:17 55.58 59.57 67.8 72.6 71.2 78.1 64.59 64.66 70.9 72.6 71.9 78.8
08/04/2019 17:39:18 58.08 58.24 67.8 72.6 71.2 78.1 64.29 64.56 70.9 72.6 71.9 78.8
08/04/2019 17:39:19 59.48 59.7 67.8 72.6 71.2 78.1 64.88 64.89 70.9 72.5 71.9 78.8
08/04/2019 17:39:20 55.3 58.52 67.8 72.5 71.2 78.1 63 64.66 70.9 72.5 71.9 78.8
08/04/2019 17:39:21 58.06 57.87 67.8 72.5 71.2 78.1 64.28 64.19 70.9 72.4 71.9 78.8
08/04/2019 17:39:22 56.31 57.87 67.8 72.4 71.2 78.1 64.17 64.22 70.9 72.4 71.9 78.8
08/04/2019 17:39:23 57.92 58.29 67.13 72.4 71.1 78.1 64 64.4 70.9 72.4 71.9 78.8
08/04/2019 17:39:24 56.24 57.33 66.93 72.4 71.1 78.1 63.95 64.26 70.86 72.4 71.9 78.8
08/04/2019 17:39:25 56.26 56.72 66.93 72.4 71.1 78.1 64.96 64.64 69.19 72.4 71.9 78.8
08/04/2019 17:39:26 61.33 60.57 66.93 72.4 71.1 78.1 74.28 73.21 73.21 72.4 71.9 78.8
08/04/2019 17:39:27 56.04 59.42 66.93 72.3 71.1 78.1 66.45 71.76 73.21 72.3 71.9 78.8
08/04/2019 17:39:28 59.4 59.52 66.93 72.3 71.1 78.1 64.62 69.21 73.21 72.3 71.9 78.8
08/04/2019 17:39:29 55.94 59.38 66.93 72.3 71.1 78.1 64.06 67.07 73.21 72.3 71.9 78.8
08/04/2019 17:39:30 58.37 58.57 66.93 72.2 71.1 78.1 64.49 65.51 73.21 72.3 71.9 78.8
08/04/2019 17:39:31 59.01 59.09 66.93 72.2 71.1 78.1 64.68 65.02 73.21 72.2 71.9 78.8
08/04/2019 17:39:32 57.56 59.37 66.93 72.2 71.1 78.1 63.95 65.14 73.21 72.2 71.9 78.8
08/04/2019 17:39:33 62.15 61.65 66.93 72.1 71.1 78.1 65.94 65.64 73.21 72.2 71.9 78.8
08/04/2019 17:39:34 68.07 67.73 67.73 72.1 71.1 78.1 69.6 69.3 73.21 72.1 71.9 78.8
08/04/2019 17:39:35 63.8 68.04 68.04 72.1 71.1 78.1 66.89 69.53 73.21 72.1 71.9 78.8
08/04/2019 17:39:36 64.92 66.02 68.04 72.1 71.1 78.1 67.88 68.26 73.21 72.1 71.9 78.8
08/04/2019 17:39:37 66.26 66.09 68.04 72 71.1 78.1 68.8 68.49 73.21 72.1 71.9 78.8
08/04/2019 17:39:38 65.16 67 68.04 71.9 71.1 78.1 68.05 69.05 73.21 72 71.9 78.8
08/04/2019 17:39:39 68.14 67.67 68.04 71.9 71.1 78.1 71.09 70.58 73.21 72 71.9 78.8
08/04/2019 17:39:40 63.19 67.67 68.04 71.8 71.1 78.1 69 70.65 73.21 72 71.9 78.8
08/04/2019 17:39:41 60.78 65.16 68.04 71.8 71.1 78.1 67.88 69.46 73.21 72 71.9 78.8
08/04/2019 17:39:42 61.79 63.06 68.04 71.8 71.1 78.1 70.77 70.21 73.21 71.9 71.9 78.8
08/04/2019 17:39:43 62.54 62.71 68.04 71.8 71.1 78.1 68.44 70.2 73.21 71.9 71.9 78.8
08/04/2019 17:39:44 65.99 65.48 68.04 71.7 71.1 78.1 69.93 69.87 73.21 71.8 71.9 78.8
08/04/2019 17:39:45 61.45 64.76 68.04 71.6 71.1 78.1 67.94 69.55 73.21 71.8 71.9 78.8
08/04/2019 17:39:46 60.77 63.05 68.04 71.5 71.1 78.1 66.98 68.54 73.21 71.7 71.9 78.8
08/04/2019 17:39:47 63.54 64.35 68.04 71.5 71.1 78.1 67.27 68.27 73.21 71.7 71.9 78.8
08/04/2019 17:39:48 56.04 62.4 68.04 71.5 71.1 78.1 65.1 67.18 73.21 71.7 71.9 78.8
08/04/2019 17:39:49 56.16 59.58 68.04 71.4 71.1 78.1 65.07 66.11 73.21 71.7 71.9 78.8
08/04/2019 17:39:50 56.03 57.76 68.04 71.4 71.1 78.1 64.22 65.49 73.21 71.7 71.9 78.8
08/04/2019 17:39:51 62.45 61.76 68.04 71.3 71.1 78.1 67.52 66.95 73.21 71.6 71.9 78.8
08/04/2019 17:39:52 60.89 61.91 68.04 71.2 71.1 78.1 66.81 66.99 73.21 71.6 71.9 78.8
08/04/2019 17:39:53 57.29 61.11 68.04 71.2 71.1 78.1 66.72 66.91 73.21 71.5 71.9 78.8
08/04/2019 17:39:54 61.4 61.21 68.04 71.1 71.1 78.1 66.69 66.9 73.21 71.4 71.9 78.8
08/04/2019 17:39:55 57.62 61.22 68.04 71 71.1 78.1 66.18 66.89 73.21 71.4 71.9 78.8
08/04/2019 17:39:56 56.79 59.22 68.04 71 71.1 78.1 65.32 66.45 71.76 71.4 71.9 78.8
08/04/2019 17:39:57 58.12 58.53 68.04 71 71.1 78.1 66.1 66.14 70.65 71.4 71.9 78.8
08/04/2019 17:39:58 56.28 57.78 68.04 71 71.1 78.1 65.9 66.13 70.65 71.4 71.9 78.8
08/04/2019 17:39:59 56.37 56.94 68.04 71 71.1 78.1 66.42 66.27 70.65 71.4 71.9 78.8
08/04/2019 17:40:00 56.78 56.82 68.04 71 71.1 78.1 66.22 66.4 70.65 71.4 71.9 78.8
08/04/2019 17:40:01 64.81 63.65 68.04 71 71.1 78.1 68.31 67.81 70.65 71.4 71.9 78.8
08/04/2019 17:40:02 58.69 63.06 68.04 71 71.1 78.1 67.31 67.74 70.65 71.4 71.9 78.8
08/04/2019 17:40:03 58.71 60.87 68.04 71 71.1 78.1 67.94 67.88 70.65 71.4 71.9 78.8
08/04/2019 17:40:04 58.74 59.66 68.04 71 71.1 78.1 67.81 67.93 70.65 71.4 71.9 78.8
08/04/2019 17:40:05 58.62 59.12 67.67 71 71.1 78.1 68.78 68.47 70.65 71.4 71.9 78.8
08/04/2019 17:40:06 58.81 58.86 67.67 71 71.1 78.1 67.03 68.36 70.65 71.4 71.9 78.8
08/04/2019 17:40:07 59.87 59.56 67.67 71 71.1 78.1 66.96 67.63 70.65 71.4 71.9 78.8
08/04/2019 17:40:08 58.42 59.5 67.67 71 71.1 78.1 66.39 67.28 70.65 71.4 71.9 78.8
08/04/2019 17:40:09 57.88 58.85 67.67 71 71.1 78.1 66.46 66.63 70.65 71.4 71.9 78.8
08/04/2019 17:40:10 58.44 58.47 65.48 71 71.1 78.1 67.71 67.41 70.21 71.4 71.9 78.8
08/04/2019 17:40:11 60.48 60.26 65.48 71 71.1 78.1 66.92 67.47 70.21 71.4 71.9 78.8
08/04/2019 17:40:12 57.11 59.66 65.48 71 71.1 78.1 66.58 67.07 70.2 71.4 71.9 78.8
08/04/2019 17:40:13 60.29 59.95 65.48 71 71.1 78.1 67.64 67.44 69.87 71.4 71.9 78.8
08/04/2019 17:40:14 57.55 59.64 64.76 71 71.1 78.1 66.22 67.38 69.55 71.4 71.9 78.8
08/04/2019 17:40:15 57.64 58.41 64.35 71 71.1 78.1 66.47 66.71 68.54 71.4 71.9 78.8
08/04/2019 17:40:16 57.43 57.97 64.35 71 71.1 78.1 66.51 66.82 68.47 71.4 71.9 78.8
08/04/2019 17:40:17 59.92 59.38 63.65 71 71.1 78.1 66.97 66.81 68.47 71.4 71.9 78.8
08/04/2019 17:40:18 57.41 59.16 63.65 71 71.1 78.1 66.17 66.82 68.47 71.4 71.9 78.8
08/04/2019 17:40:19 68.23 67.28 67.28 70.9 71.1 78.1 69.48 68.93 68.93 71.4 71.9 78.8
08/04/2019 17:40:20 65.84 68.63 68.63 70.8 71.1 78.1 67.68 69.68 69.68 71.3 71.9 78.8
08/04/2019 17:40:21 59.92 65.6 68.63 70.8 71.1 78.1 65.27 67.79 69.68 71.3 71.9 78.8
08/04/2019 17:40:22 61.65 63.55 68.63 70.7 71.1 78.1 65.54 66.7 69.68 71.3 71.9 78.8
08/04/2019 17:40:23 58.51 61.9 68.63 70.7 71.1 78.1 64.63 65.7 69.68 71.2 71.9 78.8
08/04/2019 17:40:24 63.19 63.5 68.63 70.6 71.1 78.1 66.5 66.45 69.68 71.2 71.9 78.8
08/04/2019 17:40:25 59.59 61.79 68.63 70.6 71.1 78.1 65.62 66.06 69.68 71.1 71.8 78.8
08/04/2019 17:40:26 55.6 60.65 68.63 70.5 71.1 78.1 64.58 65.74 69.68 71.1 71.8 78.8
08/04/2019 17:40:27 57.34 58.23 68.63 70.5 71.1 78.1 65.13 65.16 69.68 71.1 71.8 78.8
08/04/2019 17:40:28 58.24 58.43 68.63 70.4 71.1 78.1 65.61 65.64 69.68 71.1 71.8 78.8
08/04/2019 17:40:29 56.96 57.99 68.63 70.3 71.1 78.1 65.95 65.8 69.68 71 71.8 78.8
08/04/2019 17:40:30 58.56 58.25 68.63 70.3 71.1 78.1 65.97 66.28 69.68 71 71.8 78.8
08/04/2019 17:40:31 64.57 63.99 68.63 70.2 71.1 78.1 67.36 67.3 69.68 70.9 71.8 78.8
08/04/2019 17:40:32 56.67 63.65 68.63 70.2 71.1 78.1 64.26 67.08 69.68 70.9 71.8 78.8
08/04/2019 17:40:33 55.57 60.58 68.63 70.1 71.1 78.1 63.96 65.58 69.68 70.8 71.8 78.8
08/04/2019 17:40:34 56.87 58.88 68.63 70.1 71.1 78.1 63.96 64.89 69.68 70.8 71.8 78.8
08/04/2019 17:40:35 56.01 57.1 68.63 70.1 71.1 78.1 63.51 64.14 69.68 70.8 71.8 78.8
08/04/2019 17:40:36 57.55 57.82 68.63 70 71.1 78.1 64.15 64.13 69.68 70.8 71.8 78.8
08/04/2019 17:40:37 60.03 59.42 68.63 69.9 71.1 78.1 64.67 64.59 69.68 70.7 71.8 78.8
08/04/2019 17:40:38 58.41 59.14 68.63 69.8 71.1 78.1 64.23 64.56 69.68 70.7 71.8 78.8
08/04/2019 17:40:39 59.11 59.09 68.63 69.8 71.1 78.1 65.01 64.86 69.68 70.6 71.8 78.8
08/04/2019 17:40:40 62.71 61.82 68.63 69.7 71.1 78.1 66.92 66.31 69.68 70.6 71.8 78.8
08/04/2019 17:40:41 63.25 62.77 68.63 69.6 71.1 78.1 67.17 66.87 69.68 70.5 71.8 78.8
08/04/2019 17:40:42 63.18 63.22 68.63 69.5 71.1 78.1 67.9 67.75 69.68 70.5 71.8 78.8
08/04/2019 17:40:43 59.37 62.88 68.63 69.5 71.1 78.1 67.48 68.02 69.68 70.5 71.8 78.8
08/04/2019 17:40:44 60.12 60.99 68.63 69.5 71.1 78.1 66.77 67.34 69.68 70.4 71.8 78.8
08/04/2019 17:40:45 61.77 61.42 68.63 69.4 71.1 78.1 69.89 69.3 69.68 70.4 71.8 78.8
08/04/2019 17:40:46 64.58 64.44 68.63 69.3 71.1 78.1 69.4 69.59 69.68 70.4 71.8 78.8
08/04/2019 17:40:47 59.84 64.03 68.63 69.2 71.1 78.1 67.47 69.49 69.68 70.3 71.8 78.8
08/04/2019 17:40:48 60.52 61.95 68.63 69.2 71.1 78.1 67.66 68.18 69.68 70.3 71.8 78.8
08/04/2019 17:40:49 64.51 64.03 68.63 69.2 71.1 78.1 71.14 70.84 70.84 70.3 71.8 78.8
08/04/2019 17:40:50 61.25 63.96 65.6 69.1 71.1 78.1 75.91 74.52 74.52 70.3 71.8 78.8
08/04/2019 17:40:51 60.52 62.52 64.44 69 71.1 78.1 72.85 74.83 74.83 70.2 71.8 78.8
08/04/2019 17:40:52 60.93 61.34 64.44 68.9 71.1 78.1 72.1 73.13 74.83 70.2 71.8 78.8
08/04/2019 17:40:53 60.49 61.08 64.44 68.9 71.1 78.1 71.14 72.47 74.83 70.2 71.8 78.8
08/04/2019 17:40:54 64.44 64.11 64.44 68.9 71.1 78.1 71.38 72.15 74.83 70.2 71.8 78.8
08/04/2019 17:40:55 61.08 62.85 64.44 68.8 71.1 78.1 70.22 71.38 74.83 70.1 71.8 78.8
08/04/2019 17:40:56 58.72 61.53 64.44 68.7 71.1 78.1 70.98 71.04 74.83 70.1 71.8 78.8
08/04/2019 17:40:57 61.63 61.5 64.44 68.6 71.1 78.1 71.03 71.51 74.83 70 71.8 78.8
08/04/2019 17:40:58 59.14 61.11 64.44 68.5 71.1 78.1 70.97 71.2 74.83 70 71.8 78.8
08/04/2019 17:40:59 58.97 59.98 64.44 68.5 71.1 78.1 70.08 70.94 74.83 70 71.8 78.8
08/04/2019 17:41:00 58.61 59.45 64.44 68.5 71.1 78.1 67.02 70.31 74.83 70 71.8 78.8
08/04/2019 17:41:01 59.25 59.21 64.44 68.4 71.1 78.1 66.83 68.5 74.83 70 71.8 78.8
08/04/2019 17:41:02 57.99 59.19 64.44 68.4 71.1 78.1 66.91 67.81 74.83 70 71.8 78.8
08/04/2019 17:41:03 56.77 58.24 64.44 68.4 71.1 78.1 66.17 67.03 74.83 70 71.8 78.8
08/04/2019 17:41:04 61.51 60.89 64.44 68.4 71.1 78.1 67.08 66.96 74.83 70 71.8 78.8
08/04/2019 17:41:05 57.23 60.83 64.44 68.4 71.1 78.1 65.72 67.03 74.83 70 71.8 78.8
08/04/2019 17:41:06 59.58 59.41 64.44 68.5 71.1 78.1 67.1 66.82 74.83 70 71.8 78.8
08/04/2019 17:41:07 57.54 59.41 64.44 68.5 71.1 78.1 65.39 66.76 74.83 70 71.8 78.8
08/04/2019 17:41:08 58.3 58.82 64.44 68.5 71.1 78.1 64.64 65.9 74.83 70 71.8 78.8
08/04/2019 17:41:09 57.47 58.54 64.44 68.5 71.1 78.1 65.28 65.49 74.83 70 71.8 78.8
08/04/2019 17:41:10 59.07 59.4 64.44 68.5 71.1 78.1 65.72 65.87 74.83 70 71.8 78.8
08/04/2019 17:41:11 56.89 58.53 64.44 68.4 71.1 78.1 63.96 65.55 74.83 70 71.8 78.8
08/04/2019 17:41:12 59.22 58.88 64.44 68.4 71.1 78.1 64.85 64.9 74.83 70 71.8 78.8
08/04/2019 17:41:13 56.22 58.57 64.44 68.4 71 78.1 63.86 64.8 74.83 69.9 71.8 78.8
08/04/2019 17:41:14 58.01 58.06 64.44 68.4 71 78.1 65.04 64.81 74.83 69.9 71.8 78.8
08/04/2019 17:41:15 63.77 63.53 64.44 68.4 71.1 78.1 66.6 66.62 74.83 69.9 71.8 78.8
08/04/2019 17:41:16 59.6 61.19 64.11 68.4 71.1 78.1 65.48 65.86 74.83 69.9 71.8 78.8
08/04/2019 17:41:17 56.76 60.64 64.11 68.4 71.1 78.1 64.21 65.69 74.83 69.9 71.8 78.8
08/04/2019 17:41:18 55.29 58.7 64.11 68.4 71 78.1 63.48 64.94 74.83 69.9 71.8 78.8
08/04/2019 17:41:19 55.64 56.9 64.11 68.4 71 78.1 64.12 64.4 74.83 69.9 71.8 78.8
08/04/2019 17:41:20 55.7 56.28 64.11 68.4 71 78.1 63.65 64.1 74.83 69.9 71.8 78.8
08/04/2019 17:41:21 56.35 56.57 64.11 68.4 71 78.1 64.24 64.27 73.13 69.9 71.8 78.8
08/04/2019 17:41:22 56.04 56.24 64.11 68.4 71 78.1 64.04 64.31 72.47 69.9 71.8 78.8
08/04/2019 17:41:23 58.22 57.93 64.11 68.4 71 78.1 64.7 64.51 72.15 69.9 71.8 78.8
08/04/2019 17:41:24 65.56 64.52 64.52 68.4 71.1 78.1 68.04 66.98 71.51 69.9 71.8 78.8
08/04/2019 17:41:25 57.09 62.85 64.52 68.3 71.1 78.1 64.19 66.57 71.51 69.9 71.8 78.8
08/04/2019 17:41:26 55.76 60.28 64.52 68.2 71 78.1 64.49 65.3 71.51 69.8 71.8 78.8
08/04/2019 17:41:27 56.97 57.94 64.52 68.2 71 78.1 64.44 65 71.2 69.8 71.8 78.8
08/04/2019 17:41:28 57.32 57.62 64.52 68.2 71 78.1 64.46 64.64 70.94 69.8 71.8 78.8
08/04/2019 17:41:29 59.92 59.4 64.52 68.2 71 78.1 65.2 65.04 70.31 69.8 71.8 78.8
08/04/2019 17:41:30 60.73 61.14 64.52 68.2 71 78.1 65.27 65.48 68.5 69.8 71.8 78.8
08/04/2019 17:41:31 57.15 59.64 64.52 68.2 71 78.1 65.27 65.36 67.81 69.8 71.8 78.8
08/04/2019 17:41:32 57.12 58.29 64.52 68.2 71 78.1 66.07 65.75 67.03 69.8 71.8 78.8
08/04/2019 17:41:33 57.08 57.65 64.52 68.2 71 78.1 66.33 66.27 67.03 69.8 71.8 78.8
08/04/2019 17:41:34 57.25 57.63 64.52 68.2 71 78.1 65.41 66.26 67.03 69.8 71.8 78.8
08/04/2019 17:41:35 56.28 57.17 64.52 68.2 71 78.1 65.29 65.59 66.98 69.8 71.8 78.8
08/04/2019 17:41:36 59.57 59.39 64.52 68.2 71 78.1 65.39 65.73 66.98 69.8 71.8 78.8
08/04/2019 17:41:37 55.6 58.74 64.52 68.2 71 78.1 64.99 65.45 66.98 69.8 71.8 78.8
08/04/2019 17:41:38 55.17 57.04 64.52 68.2 71 78.1 64.86 65.28 66.98 69.8 71.8 78.8
08/04/2019 17:41:39 55.05 55.92 64.52 68.2 71 78.1 63.67 64.87 66.98 69.8 71.8 78.8
08/04/2019 17:41:40 56.26 56.17 64.52 68.2 71 78.1 63.74 64.24 66.98 69.8 71.8 78.8
08/04/2019 17:41:41 55.28 56.16 64.52 68.2 71 78.1 63.89 64 66.98 69.7 71.8 78.8
08/04/2019 17:41:42 55.74 55.92 64.52 68.2 71 78.1 64.8 64.66 66.98 69.7 71.8 78.8
08/04/2019 17:41:43 65.51 65.09 65.09 68.2 71 78.1 68.17 67.85 67.85 69.7 71.8 78.8
08/04/2019 17:41:44 62.53 65.85 65.85 68.2 71 78.1 66.35 68.36 68.36 69.7 71.8 78.8
08/04/2019 17:41:45 56.08 63.04 65.85 68.2 71 78.1 65.24 66.63 68.36 69.7 71.8 78.8
08/04/2019 17:41:46 56.56 60.08 65.85 68.2 71 78.1 65.61 66.13 68.36 69.7 71.7 78.8
08/04/2019 17:41:47 61.22 61.15 65.85 68 71 78.1 66.38 66.37 68.36 69.6 71.7 78.8
08/04/2019 17:41:48 58.58 59.58 65.85 67.9 71 78.1 66.02 66.24 68.36 69.6 71.7 78.8
08/04/2019 17:41:49 59.17 59.21 65.85 67.8 71 78.1 66.72 66.58 68.36 69.5 71.7 78.8
08/04/2019 17:41:50 65.01 64.54 65.85 67.6 71 78.1 70.23 69.42 69.42 69.4 71.7 78.8
08/04/2019 17:41:51 56.81 64.13 65.85 67.5 71 78.1 66.37 69.22 69.42 69.4 71.7 78.8
08/04/2019 17:41:52 56.29 61.04 65.85 67.4 71 78.1 65.93 67.62 69.42 69.3 71.7 78.8
08/04/2019 17:41:53 55.95 58.66 65.85 67.4 71 78.1 65.31 66.92 69.42 69.3 71.7 78.8
08/04/2019 17:41:54 57.08 57.56 65.85 67.3 71 78.1 65.16 65.79 69.42 69.3 71.7 78.8
08/04/2019 17:41:55 61.17 60.55 65.85 67.2 71 78.1 66.09 66.03 69.42 69.2 71.7 78.8
08/04/2019 17:41:56 56.24 60.46 65.85 67.1 71 78.1 67.95 67.51 69.42 69.2 71.7 78.8
08/04/2019 17:41:57 56.35 58.29 65.85 66.9 71 78.1 65.18 67.49 69.42 69.1 71.7 78.8
08/04/2019 17:41:58 60.3 59.97 65.85 66.8 71 78.1 65.86 66.19 69.42 69 71.7 78.8
08/04/2019 17:41:59 57.43 59.83 65.85 66.6 71 78.1 65.11 66.15 69.42 69 71.7 78.8
08/04/2019 17:42:00 60.72 60.65 65.85 66.5 71 78.1 65.86 65.95 69.42 68.9 71.7 78.8
08/04/2019 17:42:01 57.61 60.49 65.85 66.5 71 78.1 64.44 65.92 69.42 68.9 71.7 78.8
08/04/2019 17:42:02 54.97 58.8 65.85 66.4 71 78.1 63.39 64.98 69.42 68.8 71.7 78.8
08/04/2019 17:42:03 56.95 57.15 65.85 66.3 71 78.1 64.54 64.64 69.42 68.8 71.7 78.8
08/04/2019 17:42:04 55.89 56.93 65.85 66.1 71 78.1 64.1 64.42 69.42 68.7 71.7 78.8
08/04/2019 17:42:05 55.95 56.36 65.85 65.9 71 78.1 64.28 64.37 69.42 68.6 71.7 78.8
08/04/2019 17:42:06 56.03 56.22 65.85 65.8 71 78.1 64.81 64.75 69.42 68.5 71.7 78.8
08/04/2019 17:42:07 57.15 56.95 65.85 65.7 71 78.1 65.05 65.07 69.42 68.5 71.7 78.8
08/04/2019 17:42:08 56.22 56.99 65.85 65.6 71 78.1 64.03 64.96 69.42 68.4 71.7 78.8
08/04/2019 17:42:09 56.66 56.85 65.85 65.5 71 78.1 64.35 64.51 69.42 68.4 71.7 78.8
08/04/2019 17:42:10 55.89 56.57 65.85 65.4 71 78.1 64.49 64.58 69.42 68.3 71.7 78.8
08/04/2019 17:42:11 61.04 60.28 65.85 65.3 71 78.1 66.44 66.13 69.42 68.3 71.7 78.8
08/04/2019 17:42:12 58.67 60.24 65.85 65.1 71 78.1 65.49 66.2 69.42 68.2 71.7 78.8
08/04/2019 17:42:13 58.85 59.36 65.85 65 71 78.1 65.14 65.85 69.42 68.2 71.7 78.8
08/04/2019 17:42:14 60.17 59.86 64.54 64.9 71 78.1 65.25 65.35 69.42 68.2 71.7 78.8
08/04/2019 17:42:15 55.31 59.72 64.54 64.9 71 78.1 63.79 65.29 69.42 68.1 71.7 78.8
08/04/2019 17:42:16 60.07 59.7 64.54 64.7 71 78.1 64.96 64.94 69.42 68.1 71.7 78.8
08/04/2019 17:42:17 57.86 59.61 64.54 64.5 71 78.1 64.84 65.18 69.42 68 71.7 78.8
08/04/2019 17:42:18 58.53 58.93 64.54 64.3 71 78.1 64.32 64.87 69.42 67.9 71.7 78.8
08/04/2019 17:42:19 56.33 58.74 64.54 64 71 78.1 63.49 64.51 69.42 67.8 71.7 78.8
08/04/2019 17:42:20 56.44 57.89 64.13 63.9 71 78.1 63.7 64.09 69.22 67.8 71.7 78.8
08/04/2019 17:42:21 55.15 56.61 61.04 63.8 71 78.1 62.62 63.82 67.62 67.7 71.7 78.8
08/04/2019 17:42:22 57.47 57.04 60.65 63.7 71 78.1 63.73 63.55 67.51 67.7 71.7 78.8
08/04/2019 17:42:23 56.48 57.03 60.65 63.5 71 78.1 63.13 63.66 67.51 67.6 71.7 78.8
08/04/2019 17:42:24 58.39 58.4 60.65 63.4 71 78.1 63.38 63.58 67.51 67.6 71.7 78.8
08/04/2019 17:42:25 56.03 57.66 60.65 63.2 71 78.1 63.3 63.45 67.51 67.6 71.7 78.8
08/04/2019 17:42:26 56.21 56.88 60.65 63 71 78.1 63.59 63.76 67.49 67.5 71.7 78.8
08/04/2019 17:42:27 55.52 56.45 60.65 62.7 71 78.1 62.59 63.53 66.2 67.4 71.7 78.8
08/04/2019 17:42:28 56.6 56.67 60.65 62.5 71 78.1 63.05 63.16 66.2 67.3 71.7 78.8
08/04/2019 17:42:29 57.2 57.17 60.65 62.4 71 78.1 63.36 63.41 66.2 67.3 71.7 78.8
08/04/2019 17:42:30 67.9 66.63 66.63 62.3 71 78.1 68.94 67.79 67.79 67.3 71.7 78.8
08/04/2019 17:42:31 56.3 65.55 66.63 62 71 78.1 65.08 67.28 67.79 67.2 71.7 78.8
08/04/2019 17:42:32 64.32 63.91 66.63 61.7 71 78.1 67.18 66.95 67.79 67.1 71.7 78.8
08/04/2019 17:42:33 57.75 63.85 66.63 61.3 71 78.1 63.4 66.84 67.79 67.1 71.7 78.8
08/04/2019 17:42:34 58.95 60.89 66.63 60.9 71 78.1 64.74 65.1 67.79 67 71.7 78.8
08/04/2019 17:42:35 68.05 66.15 66.63 60.8 71 78.1 69.46 68.09 68.09 67 71.7 78.8
08/04/2019 17:42:36 61.15 65.99 66.63 60.8 71 78.1 65.19 67.97 68.09 67 71.7 78.8
08/04/2019 17:42:37 58.98 63.46 66.63 60.7 71 78.1 65.13 66.37 68.09 67 71.7 78.8
08/04/2019 17:42:38 56.56 61.23 66.63 60.7 71 78.1 64.5 65.85 68.09 66.9 71.7 78.8
08/04/2019 17:42:39 60.38 60.24 66.63 60.7 71 78.1 65.12 65.21 68.09 67 71.7 78.8
08/04/2019 17:42:40 70.34 69.22 69.22 60.8 71 78.1 71.3 70.37 70.37 67 71.7 78.8
08/04/2019 17:42:41 58.61 68.36 69.22 60.8 71 78.1 64.81 69.68 70.37 67 71.7 78.8
08/04/2019 17:42:42 56.57 64.77 69.22 60.8 71 78.1 63.14 67.25 70.37 67 71.7 78.8
08/04/2019 17:42:43 56.59 61.46 69.22 60.8 71 78.1 63.49 65.11 70.37 67 71.7 78.8
08/04/2019 17:42:44 62.26 61.85 69.22 60.9 71 78.1 67.6 66.87 70.37 67 71.7 78.8
08/04/2019 17:42:45 57.76 61.73 69.22 60.9 71 78.1 64.58 66.76 70.37 67 71.7 78.8
08/04/2019 17:42:46 58.35 59.52 69.22 60.9 71 78.1 65.65 65.67 70.37 67 71.7 78.8
08/04/2019 17:42:47 58.48 59 69.22 60.9 71 78.1 65.22 65.66 70.37 67 71.7 78.8
08/04/2019 17:42:48 58.33 58.63 69.22 60.9 71 78.1 66.19 65.98 70.37 67 71.7 78.8
08/04/2019 17:42:49 63.9 63.8 69.22 60.9 71 78.1 67.25 67.19 70.37 67 71.7 78.8
08/04/2019 17:42:50 59.19 63.87 69.22 60.9 71 78.1 65.18 67.19 70.37 67 71.7 78.8
08/04/2019 17:42:51 61.29 62.52 69.22 60.9 71 78.1 66.32 66.75 70.37 67 71.7 78.8
08/04/2019 17:42:52 60.09 60.82 69.22 60.9 71 78.1 65.75 65.94 70.37 67 71.7 78.8
08/04/2019 17:42:53 64.71 64.7 69.22 60.9 71 78.1 67.55 67.49 70.37 67 71.7 78.8
08/04/2019 17:42:54 57.38 62.89 69.22 60.9 71 78.1 64.28 66.73 70.37 67 71.7 78.8
08/04/2019 17:42:55 65.47 65.19 69.22 60.9 71 78.1 67.86 67.51 70.37 67 71.7 78.8
08/04/2019 17:42:56 56.9 64 69.22 60.9 71 78.1 65.84 67.04 70.37 67 71.7 78.8
08/04/2019 17:42:57 56.74 60.98 69.22 60.9 71 78.1 66.37 66.44 70.37 67 71.7 78.8
08/04/2019 17:42:58 57.18 59.04 69.22 60.8 71 78.1 65.98 66.43 70.37 66.9 71.7 78.8
08/04/2019 17:42:59 62.48 61.33 69.22 60.9 71 78.1 67.43 67.01 70.37 66.9 71.7 78.8
08/04/2019 17:43:00 58.52 61.09 69.22 60.9 71 78.1 68.85 68.25 70.37 66.9 71.7 78.8
08/04/2019 17:43:01 59.46 59.85 69.22 60.9 71 78.1 66.03 68.14 70.37 66.9 71.7 78.8
08/04/2019 17:43:02 63.5 63.06 69.22 60.9 71 78.1 67.77 67.79 70.37 66.9 71.7 78.8
08/04/2019 17:43:03 57.92 61.73 69.22 60.9 71 78.1 66.56 67.35 70.37 66.9 71.7 78.8
08/04/2019 17:43:04 67.63 66.65 69.22 60.9 71 78.1 70.29 69.73 70.37 66.8 71.7 78.8
08/04/2019 17:43:05 68.61 68.58 69.22 61 71 78.1 70.13 70.32 70.37 66.9 71.7 78.8
08/04/2019 17:43:06 64.8 68.69 69.22 61 71 78.1 67.31 70.39 70.39 66.8 71.7 78.8
08/04/2019 17:43:07 66.96 67.37 69.22 61.1 71 78.1 69.51 69.78 70.39 66.8 71.7 78.8
08/04/2019 17:43:08 70.04 70.32 70.32 61.2 71 78.1 70.57 71.25 71.25 66.8 71.7 78.8
08/04/2019 17:43:09 59.53 67.97 70.32 61.2 71 78.1 64.79 69.24 71.25 66.8 71.7 78.8
08/04/2019 17:43:10 59.97 64.51 70.32 61.2 71 78.1 65.81 66.9 71.25 66.8 71.7 78.8
08/04/2019 17:43:11 61.32 62.27 70.32 61.2 71 78.1 65.66 66.31 71.25 66.8 71.7 78.8
08/04/2019 17:43:12 63.08 62.82 70.32 61.2 71 78.1 68.43 67.64 71.25 66.8 71.7 78.8
08/04/2019 17:43:13 61.33 63.1 70.32 61.2 71 78.1 67.76 67.84 71.25 66.8 71.7 78.8
08/04/2019 17:43:14 57.49 61.68 70.32 61.2 71 78.1 67.56 67.82 71.25 66.8 71.7 78.8
08/04/2019 17:43:15 63.88 63.75 70.32 61.2 71 78.1 67.03 67.64 71.25 66.8 71.7 78.8
08/04/2019 17:43:16 57.04 63.64 70.32 61.1 71 78.1 64.22 67.6 71.25 66.8 71.7 78.8
08/04/2019 17:43:17 71.95 71.16 71.16 61.3 71 78.1 72.48 71.82 71.82 66.8 71.7 78.8
08/04/2019 17:43:18 61.6 71.07 71.16 61.3 71 78.1 65.92 71.78 71.82 66.8 71.7 78.8
08/04/2019 17:43:19 58.22 67.45 71.16 61.3 71 78.1 64.44 68.99 71.82 66.8 71.7 78.8
08/04/2019 17:43:20 60.36 64 71.16 61.3 71 78.1 66.83 66.93 71.82 66.8 71.7 78.8
08/04/2019 17:43:21 64.4 64.2 71.16 61.3 71 78.1 68.25 68.02 71.82 66.8 71.7 78.8
08/04/2019 17:43:22 59.08 63.81 71.16 61.3 71 78.1 65.92 67.77 71.82 66.8 71.7 78.8
08/04/2019 17:43:23 58.74 61.5 71.16 61.3 71 78.1 64.57 66.72 71.82 66.8 71.7 78.8
08/04/2019 17:43:24 68.47 67.98 71.16 61.3 71 78.1 74.6 73.87 73.87 66.9 71.7 78.8
08/04/2019 17:43:25 70.29 70.33 71.16 61.4 71 78.1 77.02 77.05 77.05 67 71.7 78.8
08/04/2019 17:43:26 66.87 70.52 71.16 61.5 71 78.1 72.09 77.1 77.1 67.1 71.7 78.8
08/04/2019 17:43:27 65.98 68.09 71.16 61.5 71 78.1 68.36 74.26 77.1 67.1 71.7 78.8
08/04/2019 17:43:28 66.04 67.01 71.16 61.5 71 78.1 67.85 71.52 77.1 67.1 71.7 78.8
08/04/2019 17:43:29 70.07 69.5 71.16 61.6 71 78.1 71.17 71.04 77.1 67.1 71.7 78.8
08/04/2019 17:43:30 64.1 69.55 71.16 61.6 71 78.1 67.01 71.08 77.1 67.1 71.7 78.8
08/04/2019 17:43:31 72.98 72.02 72.02 61.8 71 78.1 73.43 72.64 77.1 67.1 71.7 78.8
08/04/2019 17:43:32 61.09 70.81 72.02 61.8 71 78.1 66.56 71.65 77.1 67.1 71.7 78.8
08/04/2019 17:43:33 60.15 67.12 72.02 61.8 71 78.1 66.09 69.14 77.1 67.1 71.7 78.8
08/04/2019 17:43:34 60.15 63.87 72.02 61.7 71 78.1 66.38 67.39 77.1 67.1 71.7 78.8
08/04/2019 17:43:35 61.8 62.15 72.02 61.7 71 78.1 66.73 66.91 77.1 67.1 71.7 78.8
08/04/2019 17:43:36 60.46 62.5 72.02 61.7 71 78.1 65.82 66.97 77.1 67.1 71.7 78.8
08/04/2019 17:43:37 64.89 64.73 72.02 61.8 71 78.1 68.61 68.32 77.1 67.2 71.7 78.8
08/04/2019 17:43:38 60.07 63.23 72.02 61.8 71 78.1 65.77 67.48 77.1 67.2 71.7 78.8
08/04/2019 17:43:39 61.06 61.63 72.02 61.7 71 78.1 66.71 66.82 77.1 67.2 71.7 78.8
08/04/2019 17:43:40 75.73 74.71 74.71 62.1 71 78.1 75.41 74.46 77.1 67.2 71.7 78.8
08/04/2019 17:43:41 68.54 74.38 74.71 62.1 71 78.1 70.4 74.21 77.1 67.3 71.7 78.8
08/04/2019 17:43:42 64.77 71.88 74.71 62.1 71 78.1 69.43 72.39 77.1 67.3 71.7 78.8
08/04/2019 17:43:43 73.7 72.99 74.71 62.3 71 78.1 73.92 73.51 77.1 67.3 71.7 78.8
08/04/2019 17:43:44 72.53 74.46 74.71 62.5 71 78.1 72.74 74.35 77.1 67.4 71.7 78.8
08/04/2019 17:43:45 71.22 71.84 74.71 62.6 71 78.1 72.37 72.51 77.1 67.4 71.7 78.8
08/04/2019 17:43:46 70.41 71.84 74.71 62.6 71 78.1 72.45 73.02 77.1 67.4 71.7 78.8
08/04/2019 17:43:47 69.05 70.64 74.71 62.7 71 78.1 70.86 72.22 77.1 67.5 71.7 78.8
08/04/2019 17:43:48 64.52 70.34 74.71 62.7 71 78.1 68.59 71.88 77.1 67.5 71.7 78.8
08/04/2019 17:43:49 62.78 67.87 74.71 62.7 71 78.1 66.97 70.09 77.1 67.5 71.7 78.8
08/04/2019 17:43:50 72.6 71.38 74.71 62.8 71 78.1 73.32 72.27 77.1 67.5 71.7 78.8
08/04/2019 17:43:51 75.37 75.27 75.27 63.1 71.1 78.1 75.67 75.5 77.1 67.6 71.7 78.8
08/04/2019 17:43:52 61.57 73.41 75.27 63.1 71.1 78.1 69.03 74.01 77.1 67.6 71.7 78.8
08/04/2019 17:43:53 82.23 80.35 80.35 64.1 71.1 78.1 82.14 80.47 80.47 68 71.8 78.8
08/04/2019 17:43:54 72.02 80.08 80.35 64.2 71.1 78.1 72.54 79.97 80.47 68 71.8 78.8
08/04/2019 17:43:55 66.99 76.39 80.35 64.2 71.1 78.1 70.52 76.53 80.47 68 71.8 78.8
08/04/2019 17:43:56 64.95 72.95 80.35 64.2 71.1 78.1 70.58 73.83 80.47 68 71.8 78.8
08/04/2019 17:43:57 61.9 69.78 80.35 64.2 71.1 78.1 68.69 72.17 80.47 68 71.8 78.8
08/04/2019 17:43:58 65.57 66.58 80.35 64.2 71.1 78.1 71.26 71.21 80.47 68.1 71.8 78.8
08/04/2019 17:43:59 71.85 70.97 80.35 64.3 71.1 78.1 73.46 72.8 80.47 68.1 71.8 78.8
08/04/2019 17:44:00 72.45 72.74 80.35 64.4 71.1 78.1 73.05 73.95 80.47 68.1 71.8 78.8
08/04/2019 17:44:01 61.4 70.92 80.35 64.4 71.1 78.1 68.98 72.42 80.47 68.1 71.8 78.8
08/04/2019 17:44:02 66.09 68.32 80.35 64.4 71.1 78.1 69.33 71.01 80.47 68.2 71.8 78.8
08/04/2019 17:44:03 64.66 66.91 80.35 64.4 71.1 78.1 67.46 69.7 80.47 68.2 71.8 78.8
08/04/2019 17:44:04 69.33 68.31 80.35 64.5 71.1 78.1 70.42 69.89 80.47 68.2 71.8 78.8
08/04/2019 17:44:05 66.07 68.66 80.35 64.5 71.1 78.1 69.35 70.15 80.47 68.2 71.8 78.8
08/04/2019 17:44:06 63.41 67.01 80.35 64.5 71.1 78.1 68.29 69.51 80.47 68.2 71.8 78.8
08/04/2019 17:44:07 63.21 65.14 80.35 64.5 71.1 78.1 69.2 69.43 80.47 68.2 71.8 78.8
08/04/2019 17:44:08 70.99 70.59 80.35 64.5 71.1 78.1 71.11 71.47 80.47 68.2 71.8 78.8
08/04/2019 17:44:09 71.66 71.9 80.35 64.6 71.1 78.1 71.72 72.04 80.47 68.2 71.8 78.8
08/04/2019 17:44:10 71.39 71.36 80.35 64.7 71.1 78.1 72.03 71.83 80.47 68.3 71.8 78.8
08/04/2019 17:44:11 71.99 73.62 80.35 64.7 71.1 78.1 71.81 73.41 80.47 68.3 71.8 78.8
08/04/2019 17:44:12 74.85 74.73 80.35 64.9 71.2 78.1 74.9 74.56 80.47 68.4 71.8 78.8
08/04/2019 17:44:13 64.18 73.45 80.35 64.9 71.2 78.1 68.89 73.64 80.47 68.4 71.8 78.8
08/04/2019 17:44:14 62.77 70 80.35 64.9 71.2 78.1 69.52 71.35 80.47 68.4 71.8 78.8
08/04/2019 17:44:15 63.59 66.99 80.35 64.9 71.2 78.1 71.44 71.3 80.47 68.4 71.8 78.8
08/04/2019 17:44:16 62.5 65 80.35 64.9 71.2 78.1 69.76 71.42 80.47 68.4 71.8 78.8
08/04/2019 17:44:17 64.34 64.62 80.35 64.9 71.2 78.1 70.3 70.41 80.47 68.4 71.8 78.8
08/04/2019 17:44:18 68.91 67.82 80.35 64.9 71.2 78.1 72.12 71.6 80.47 68.5 71.8 78.8
08/04/2019 17:44:19 62.49 67.41 80.35 64.9 71.2 78.1 70.04 71.38 80.47 68.5 71.9 78.8
08/04/2019 17:44:20 61.36 65.13 80.35 65 71.2 78.1 69.22 70.57 80.47 68.5 71.9 78.8
08/04/2019 17:44:21 62.21 63.05 80.35 65 71.2 78.1 68.81 69.99 80.47 68.5 71.9 78.8
08/04/2019 17:44:22 60.57 62.63 80.35 65 71.2 78.1 69.04 69.46 80.47 68.5 71.9 78.8
08/04/2019 17:44:23 60.59 61.82 80.08 65 71.2 78.1 68.61 69.1 79.97 68.5 71.9 78.8
08/04/2019 17:44:24 59.48 60.78 76.39 65 71.1 78.1 68.62 68.99 76.53 68.5 71.8 78.8
08/04/2019 17:44:25 60.23 60.34 74.73 65 71.1 78.1 66.84 68.64 74.56 68.5 71.8 78.8
08/04/2019 17:44:26 59.62 60.29 74.73 65 71.1 78.1 67.5 67.69 74.56 68.5 71.8 78.8
08/04/2019 17:44:27 62.07 61.54 74.73 65 71.1 78.1 70.17 69.27 74.56 68.5 71.8 78.8
08/04/2019 17:44:28 64.8 64.05 74.73 65 71.1 78.1 72.35 71.82 74.56 68.5 71.8 78.8
08/04/2019 17:44:29 65.45 64.97 74.73 65 71.1 78.1 73.39 73.31 74.56 68.6 71.8 78.8
08/04/2019 17:44:30 66.38 65.93 74.73 65 71.1 78.1 73.14 73.07 74.56 68.6 71.8 78.8
08/04/2019 17:44:31 64.56 65.92 74.73 65 71.1 78.1 72.66 73.38 74.56 68.6 71.8 78.8
08/04/2019 17:44:32 65.82 66.23 74.73 65 71.1 78.1 76.59 75.97 75.97 68.7 71.8 78.8
08/04/2019 17:44:33 62.14 66.23 74.73 65 71.1 78.1 73.7 76.28 76.28 68.8 71.8 78.8
08/04/2019 17:44:34 59.14 63.95 74.73 65 71.1 78.1 74.57 74.79 76.28 68.8 71.9 78.8
08/04/2019 17:44:35 58.13 61.65 74.73 65 71.1 78.1 73.09 74.88 76.28 68.8 71.9 78.8
08/04/2019 17:44:36 60.11 60.22 74.73 65 71.1 78.1 68.81 73.92 76.28 68.8 71.9 78.8
08/04/2019 17:44:37 58.57 60.25 74.73 65 71.1 78.1 67.34 71.49 76.28 68.8 71.9 78.8
08/04/2019 17:44:38 59.24 59.24 74.73 65 71.1 78.1 66.8 69.32 76.28 68.8 71.8 78.8
08/04/2019 17:44:39 58.41 59.42 74.73 64.9 71.1 78.1 66.44 67.96 76.28 68.8 71.8 78.8
08/04/2019 17:44:40 65.32 64.64 74.73 64.9 71.1 78.1 68.27 68.29 76.28 68.8 71.8 78.8
08/04/2019 17:44:41 64.67 64.86 74.73 65 71.1 78.1 69.29 69.09 76.28 68.8 71.8 78.8
08/04/2019 17:44:42 60.48 64.41 73.45 65 71.1 78.1 71.36 70.58 76.28 68.8 71.8 78.8
08/04/2019 17:44:43 59.94 62.49 70 64.9 71.1 78.1 70.8 71.1 76.28 68.8 71.8 78.8
08/04/2019 17:44:44 59.9 60.92 67.82 64.9 71.1 78.1 72.74 72.51 76.28 68.8 71.9 78.8
08/04/2019 17:44:45 60.67 60.87 67.82 64.9 71.1 78.1 71.22 72.41 76.28 68.8 71.9 78.8
08/04/2019 17:44:46 64.57 63.61 67.82 64.9 71.1 78.1 73.11 72.99 76.28 68.9 71.9 78.8
08/04/2019 17:44:47 60.29 62.98 67.82 64.9 71.1 78.1 67.94 72.42 76.28 68.9 71.9 78.8
08/04/2019 17:44:48 59.12 61.6 67.41 64.9 71.1 78.1 68.91 70.18 76.28 68.9 71.9 78.8
08/04/2019 17:44:49 59.96 60.37 66.23 64.9 71.1 78.1 68.46 69.72 76.28 68.9 71.9 78.8
08/04/2019 17:44:50 59.04 60.33 66.23 64.9 71.1 78.1 69.18 69.22 76.28 68.9 71.9 78.8
08/04/2019 17:44:51 63.32 62.71 66.23 64.9 71.1 78.1 70.11 70.18 76.28 68.9 71.9 78.8
08/04/2019 17:44:52 60.14 62.69 66.23 64.9 71.1 78.1 67.42 69.88 76.28 68.9 71.9 78.8
08/04/2019 17:44:53 60.74 61.33 66.23 64.9 71.1 78.1 66.71 68.41 76.28 68.9 71.9 78.8
08/04/2019 17:44:54 62.08 62.28 66.23 64.9 71.1 78.1 66.64 67.49 76.28 68.9 71.9 78.8
08/04/2019 17:44:55 59.35 61.83 66.23 64.9 71.1 78.1 65.36 67.1 76.28 68.9 71.9 78.8
08/04/2019 17:44:56 58.73 60.06 66.23 64.9 71.1 78.1 65.2 65.94 76.28 68.9 71.9 78.8
08/04/2019 17:44:57 56.19 59.35 66.23 64.9 71.1 78.1 63.72 65.63 76.28 68.9 71.9 78.8
08/04/2019 17:44:58 54.96 57.48 66.23 64.9 71.1 78.1 64.42 64.63 76.28 68.9 71.9 78.8
08/04/2019 17:44:59 57.42 57.3 66.23 64.9 71.1 78.1 64.59 64.65 76.28 68.9 71.9 78.8
08/04/2019 17:45:00 55.19 57.28 66.23 64.9 71.1 78.1 65.54 65.41 76.28 68.9 71.9 78.8
08/04/2019 17:45:01 59 58.32 66.23 64.9 71.1 78.1 66.36 66.06 76.28 68.9 71.9 78.8
08/04/2019 17:45:02 56.78 58.56 66.23 64.9 71.1 78.1 64.31 66.07 76.28 68.9 71.9 78.8
08/04/2019 17:45:03 56.76 57 64.86 64.9 71.1 78.1 64.01 64.89 74.88 68.9 71.9 78.8
08/04/2019 17:45:04 59.39 58.81 64.86 64.9 71.1 78.1 64.93 64.76 74.88 68.9 71.9 78.8
08/04/2019 17:45:05 55.59 58.58 64.86 64.9 71.1 78.1 64.08 64.83 73.92 68.9 71.9 78.8
08/04/2019 17:45:06 54.4 56.92 64.86 64.9 71.1 78.1 63.84 64.36 72.99 68.9 71.9 78.8
08/04/2019 17:45:07 54.31 55.53 64.86 64.9 71.1 78.1 63.91 64.11 72.99 68.9 71.9 78.8
08/04/2019 17:45:08 58.41 57.67 64.86 64.9 71.1 78.1 64.24 64.48 72.99 68.9 71.9 78.8
08/04/2019 17:45:09 57.56 58.13 64.86 64.9 71.1 78.1 64.65 64.82 72.99 68.9 71.9 78.8
08/04/2019 17:45:10 63.45 62.72 64.86 64.9 71.1 78.1 67.22 66.66 72.99 68.9 71.9 78.8
08/04/2019 17:45:11 59.26 62.6 64.41 64.9 71.1 78.1 69.23 68.76 72.99 68.9 71.9 78.8
08/04/2019 17:45:12 58.91 60.73 63.61 64.9 71.1 78.1 67.79 68.08 72.99 68.9 71.9 78.8
08/04/2019 17:45:13 60.94 60.6 63.61 64.9 71.1 78.1 67.53 68.13 72.99 68.9 71.9 78.8
08/04/2019 17:45:14 61.25 61.04 63.61 64.9 71.1 78.1 68.37 68.24 72.99 68.9 71.9 78.8
08/04/2019 17:45:15 61.16 61.18 63.61 64.9 71.1 78.1 68.23 68.29 72.99 68.9 71.9 78.8
08/04/2019 17:45:16 61.89 61.87 62.98 64.9 71.1 78.1 67.58 68.43 72.42 68.9 71.9 78.8
08/04/2019 17:45:17 64.46 63.74 63.74 65 71.1 78.1 68.33 68.34 70.18 68.9 71.9 78.8
08/04/2019 17:45:18 61.77 64.39 64.39 65 71.1 78.1 68.68 68.92 70.18 68.9 71.9 78.8
08/04/2019 17:45:19 57.47 62.15 64.39 64.9 71.1 78.1 66.6 68.38 70.18 68.9 71.9 78.8
08/04/2019 17:45:20 67.21 66.56 66.56 64.9 71.1 78.1 69.03 68.97 70.18 68.9 71.9 78.8
08/04/2019 17:45:21 59.86 66.57 66.57 64.9 71.1 78.1 65.24 68.91 69.88 68.9 71.9 78.8
08/04/2019 17:45:22 54.64 63.39 66.57 64.9 71.1 78.1 66.14 66.9 68.97 68.9 71.9 78.8
08/04/2019 17:45:23 58.12 60.02 66.57 64.9 71.1 78.1 67.8 67.55 68.97 68.9 71.9 78.8
08/04/2019 17:45:24 61.58 61.22 66.57 64.9 71.1 78.1 66.94 67.33 68.97 68.9 71.8 78.8
08/04/2019 17:45:25 59.94 61.24 66.57 64.9 71.1 78.1 66.01 67.1 68.97 68.9 71.8 78.8
08/04/2019 17:45:26 65.89 64.7 66.57 64.9 71.1 78.1 68.4 67.91 68.97 68.9 71.8 78.8
08/04/2019 17:45:27 64.84 64.9 66.57 65 71.1 78.1 67.96 68.01 68.97 68.9 71.8 78.8
08/04/2019 17:45:28 66.14 65.97 66.57 65 71.1 78.1 68.86 68.75 68.97 68.9 71.8 78.8
08/04/2019 17:45:29 60.59 65.97 66.57 65 71.1 78.1 65.25 68.7 68.97 68.9 71.8 78.8
08/04/2019 17:45:30 60.66 63.23 66.57 65 71.1 78.1 66.78 67.04 68.97 68.9 71.8 78.8
08/04/2019 17:45:31 60.27 61.76 66.57 65 71.1 78.1 66.14 66.83 68.97 68.9 71.8 78.7
08/04/2019 17:45:32 61.8 61.69 66.57 65 71.1 78.1 66.32 66.48 68.97 68.9 71.8 78.7
08/04/2019 17:45:33 57.9 61.55 66.57 65 71.1 78.1 65.46 66.43 68.97 68.9 71.8 78.7
08/04/2019 17:45:34 59.15 59.69 66.57 65 71.1 78.1 65.57 65.77 68.97 68.9 71.8 78.7
08/04/2019 17:45:35 59.85 59.95 66.57 65 71.1 78.1 67.53 67.09 68.97 68.9 71.8 78.7
08/04/2019 17:45:36 61.27 60.82 66.57 65 71.1 78.1 68.98 68.35 68.97 68.9 71.8 78.7
08/04/2019 17:45:37 62.62 62.47 66.57 65 71.1 78.1 70.12 69.7 69.7 68.9 71.8 78.7
08/04/2019 17:45:38 61.54 62.66 66.57 65 71.1 78.1 68.71 69.64 69.7 69 71.8 78.7
08/04/2019 17:45:39 61.82 62.58 66.57 65 71 78.1 69.46 69.48 69.7 69 71.8 78.7
08/04/2019 17:45:40 60.47 61.6 66.57 65 71 78.1 70.5 70.3 70.3 69 71.8 78.7
08/04/2019 17:45:41 61.3 61.55 66.57 65 71 78.1 69.83 70.51 70.51 69 71.8 78.7
08/04/2019 17:45:42 61.12 61.54 66.57 65 71 78.1 69.63 69.99 70.51 69 71.8 78.7
08/04/2019 17:45:43 59.87 61.37 66.57 65 71 78.1 70.66 70.62 70.62 69 71.8 78.7
08/04/2019 17:45:44 64.39 63.32 66.57 65 71 78.1 70.03 70.5 70.62 69 71.8 78.7
08/04/2019 17:45:45 60.91 63.02 66.57 65 71 78.1 68.32 70.15 70.62 69 71.8 78.7
08/04/2019 17:45:46 60.21 61.99 66.57 65 71 78.1 69.29 69.44 70.62 69 71.8 78.7
08/04/2019 17:45:47 60.42 60.87 66.57 65 71 78.1 69.43 69.57 70.62 69 71.8 78.7
08/04/2019 17:45:48 60.07 61.31 66.57 65 71 78.1 68.01 69.37 70.62 69 71.8 78.7
08/04/2019 17:45:49 58.89 60.04 66.57 65 71 78.1 65.94 68.37 70.62 69 71.8 78.7
08/04/2019 17:45:50 57.38 59.3 66.57 65 71 78.1 65.68 67.09 70.62 68.9 71.8 78.7
08/04/2019 17:45:51 59.17 59.65 65.97 65 71 78.1 65.08 66.39 70.62 68.9 71.8 78.7
08/04/2019 17:45:52 56.68 58.76 65.97 65 71 78.1 65.95 65.85 70.62 68.9 71.7 78.7
08/04/2019 17:45:53 63.7 63.29 65.97 65 71 78.1 68.71 68.24 70.62 68.9 71.7 78.7
08/04/2019 17:45:54 62.13 63.89 65.97 65 71 78.1 68.53 68.74 70.62 68.9 71.7 78.7
08/04/2019 17:45:55 59.73 62.39 65.97 65 71 78.1 69.5 69.36 70.62 68.8 71.7 78.7
08/04/2019 17:45:56 68.79 67.47 67.47 65 71 78.1 70.94 70.57 70.62 68.8 71.7 78.7
08/04/2019 17:45:57 66.84 67.83 67.83 65 71 78.1 70.29 70.81 70.81 68.8 71.7 78.7
08/04/2019 17:45:58 66.33 67.76 67.83 65 71 78.1 71.71 71.24 71.24 68.8 71.7 78.7
08/04/2019 17:45:59 69.89 69.35 69.35 65.1 71 78.1 73.63 73.14 73.14 68.9 71.7 78.7
08/04/2019 17:46:00 71.76 71.51 71.51 65.1 71 78.1 74.1 74.01 74.01 68.9 71.8 78.7
08/04/2019 17:46:01 63.49 70.97 71.51 65.1 71 78.1 70.84 73.69 74.01 68.9 71.8 78.7
08/04/2019 17:46:02 59.48 67.86 71.51 65.1 71 78.1 69.81 72.11 74.01 68.9 71.8 78.7
08/04/2019 17:46:03 63.47 64.62 71.51 65.1 71 78.1 69.74 70.79 74.01 68.9 71.8 78.7
08/04/2019 17:46:04 64.25 64.3 71.51 65.2 71 78.1 70.8 70.67 74.01 69 71.8 78.7
08/04/2019 17:46:05 65.28 65.49 71.51 65.2 71 78.1 69.97 70.54 74.01 69 71.8 78.7
08/04/2019 17:46:06 74.61 73.66 73.66 65.3 71 78.1 74.71 74.14 74.14 69 71.8 78.7
08/04/2019 17:46:07 68.09 72.63 73.66 65.3 71 78.1 71.37 73.38 74.14 69 71.8 78.7
08/04/2019 17:46:08 67.14 71.28 73.66 65.3 71 78.1 69.79 72.75 74.14 69 71.8 78.7
08/04/2019 17:46:09 65.66 68.39 73.66 65.3 71 78.1 68.99 70.72 74.14 69.1 71.8 78.7
08/04/2019 17:46:10 66.18 67.67 73.66 65.4 71 78.1 69.39 70.28 74.14 69.1 71.8 78.7
08/04/2019 17:46:11 63.36 66.13 73.66 65.4 71 78.1 67.17 69.28 74.14 69.1 71.7 78.7
08/04/2019 17:46:12 60.15 65.06 73.66 65.4 71 78.1 65.51 68.27 74.14 69.1 71.7 78.7
08/04/2019 17:46:13 69.65 68.86 73.66 65.4 71 78.1 70.01 69.71 74.14 69.1 71.7 78.7
08/04/2019 17:46:14 58.01 67.04 73.66 65.4 71 78.1 65.04 68.35 74.14 69.1 71.7 78.7
08/04/2019 17:46:15 58.11 63.67 73.66 65.4 71 78.1 66.55 66.77 74.14 69.1 71.7 78.7
08/04/2019 17:46:16 58.04 61.14 73.66 65.4 71 78.1 66.39 67.15 74.14 69.1 71.7 78.7
08/04/2019 17:46:17 73.04 71.98 73.66 65.5 71 78.1 73.67 72.55 74.14 69.1 71.7 78.7
08/04/2019 17:46:18 64.81 69.8 73.66 65.5 71 78.1 67.57 71.18 74.14 69.1 71.7 78.7
08/04/2019 17:46:19 66.46 67.96 73.66 65.5 71 78.1 68.99 69.73 74.14 69.1 71.7 78.7
08/04/2019 17:46:20 65.57 67.81 73.66 65.5 71 78.1 68.57 69.65 74.14 69.1 71.7 78.7
08/04/2019 17:46:21 60.28 65.72 73.66 65.5 71 78.1 67.22 68.54 74.14 69.1 71.7 78.7
08/04/2019 17:46:22 60.6 63.09 73.66 65.5 71 78.1 67.26 67.65 74.14 69.2 71.7 78.7
08/04/2019 17:46:23 58.58 61.83 73.66 65.5 71 78.1 65.67 67.45 74.14 69.2 71.7 78.7
08/04/2019 17:46:24 60.19 60.66 73.66 65.5 71 78.1 66.68 66.98 74.14 69.1 71.7 78.7
08/04/2019 17:46:25 66.75 65.45 73.66 65.5 71 78.1 71.06 69.76 74.14 69.2 71.7 78.7
08/04/2019 17:46:26 62.93 65.38 73.66 65.5 71 78.1 66.66 69.37 74.14 69.2 71.7 78.7
08/04/2019 17:46:27 61.03 64.17 73.66 65.5 70.9 78.1 65.7 67.97 74.14 69.2 71.7 78.7
08/04/2019 17:46:28 61.43 62.45 73.66 65.5 70.9 78.1 66.89 67.06 74.14 69.2 71.7 78.7
08/04/2019 17:46:29 65.26 64.56 73.66 65.6 70.8 78.1 69 68.48 74.14 69.2 71.6 78.7
08/04/2019 17:46:30 68.51 67.89 73.66 65.6 70.8 78.1 70.46 70.54 74.14 69.2 71.6 78.7
08/04/2019 17:46:31 58.21 66.44 73.66 65.6 70.8 78.1 65.41 69.19 74.14 69.2 71.6 78.7
08/04/2019 17:46:32 59.97 63.23 73.66 65.6 70.7 78.1 65.41 67.28 74.14 69.2 71.5 78.7
08/04/2019 17:46:33 56.09 61.54 73.66 65.6 70.7 78.1 64.27 66.21 74.14 69.2 71.5 78.7
08/04/2019 17:46:34 56.5 59.06 73.66 65.6 70.7 78.1 65.36 65.34 74.14 69.2 71.5 78.7
08/04/2019 17:46:35 60.48 59.98 73.66 65.6 70.7 78.1 67.32 67.13 74.14 69.2 71.5 78.7
08/04/2019 17:46:36 58.55 60.34 72.63 65.6 70.6 78.1 65.99 67 73.38 69.2 71.4 78.7
08/04/2019 17:46:37 61.48 60.62 71.98 65.6 70.6 78.1 67.96 67.51 72.75 69.2 71.4 78.7
08/04/2019 17:46:38 63.98 63.62 71.98 65.6 70.6 78.1 70.31 69.66 72.55 69.2 71.4 78.7
08/04/2019 17:46:39 58.71 63.22 71.98 65.6 70.6 78.1 68.09 69.3 72.55 69.2 71.4 78.7
08/04/2019 17:46:40 61.18 61.31 71.98 65.6 70.6 78.1 68.72 69.19 72.55 69.2 71.4 78.7
08/04/2019 17:46:41 59.05 61.26 71.98 65.6 70.6 78.1 68.91 68.98 72.55 69.2 71.4 78.7
08/04/2019 17:46:42 59.03 59.93 71.98 65.6 70.6 78.1 67.22 68.97 72.55 69.2 71.4 78.7
08/04/2019 17:46:43 60.96 60.52 71.98 65.6 70.5 78.1 71.38 70.57 72.55 69.3 71.4 78.7
08/04/2019 17:46:44 59.44 60.55 71.98 65.6 70.5 78.1 69.89 70.94 72.55 69.3 71.4 78.7
08/04/2019 17:46:45 59.59 59.91 71.98 65.6 70.5 78.1 67.56 69.73 72.55 69.3 71.4 78.7
08/04/2019 17:46:46 58.74 59.79 71.98 65.6 70.5 78.1 69.57 69.44 72.55 69.3 71.4 78.7
08/04/2019 17:46:47 59.37 59.39 69.8 65.6 70.5 78.1 69.31 70.03 71.18 69.3 71.4 78.7
08/04/2019 17:46:48 59.52 59.56 67.96 65.6 70.4 78.1 69.06 69.21 70.94 69.3 71.3 78.7
08/04/2019 17:46:49 59.43 59.83 67.89 65.6 70.4 78.1 68.55 69.24 70.94 69.3 71.3 78.7
08/04/2019 17:46:50 59.96 60.09 67.89 65.6 70.4 78.1 68.08 68.72 70.94 69.3 71.3 78.7
08/04/2019 17:46:51 59.98 59.97 67.89 65.6 70.4 78.1 69.23 69.03 70.94 69.3 71.3 78.7
08/04/2019 17:46:52 58.54 59.85 67.89 65.6 70.4 78.1 68.75 69.03 70.94 69.3 71.3 78.7
08/04/2019 17:46:53 58.89 59.32 67.89 65.6 70.3 78.1 67.27 68.96 70.94 69.3 71.3 78.7
08/04/2019 17:46:54 57.24 59.4 67.89 65.6 70.3 78.1 66.92 67.98 70.94 69.3 71.2 78.7
08/04/2019 17:46:55 60.14 59.78 67.89 65.6 70.3 78.1 67.57 67.7 70.94 69.3 71.2 78.7
08/04/2019 17:46:56 61.32 61.29 67.89 65.6 70.3 78.1 67.66 67.78 70.94 69.3 71.2 78.7
08/04/2019 17:46:57 58.4 61.67 67.89 65.6 70.2 78.1 68.01 68.07 70.94 69.3 71.1 78.7
08/04/2019 17:46:58 55.74 59.44 67.89 65.6 70.2 78.1 67.32 68.11 70.94 69.3 71.1 78.7
08/04/2019 17:46:59 59.01 58.85 67.89 65.6 70.2 78.1 66.85 67.36 70.94 69.3 71.1 78.7
08/04/2019 17:47:00 59.84 59.7 66.44 65.6 70.2 78.1 68.15 67.9 70.94 69.3 71.1 78.7
08/04/2019 17:47:01 58.06 59.75 63.62 65.6 70.2 78.1 66.77 67.74 70.94 69.3 71.1 78.7
08/04/2019 17:47:02 58.13 58.72 63.62 65.6 70.2 78.1 68.18 67.91 70.94 69.3 71.1 78.7
08/04/2019 17:47:03 58.56 58.55 63.62 65.6 70.2 78.1 68.09 68.11 70.94 69.3 71.1 78.7
08/04/2019 17:47:04 62.33 61.63 63.62 65.6 70.2 78.1 68.94 68.9 70.94 69.4 71.1 78.7
08/04/2019 17:47:05 59.67 61.05 63.62 65.6 70.1 78.1 68.26 68.66 70.94 69.4 71.1 78.7
08/04/2019 17:47:06 60.9 61.15 63.62 65.6 70.1 78.1 69.15 69.07 70.94 69.4 71.1 78.7
08/04/2019 17:47:07 61.02 61.46 63.62 65.6 70.1 78.1 69.08 69.19 70.94 69.4 71.1 78.7
08/04/2019 17:47:08 63.89 63.73 63.73 65.6 70.1 78.1 70.5 70.17 70.94 69.4 71.1 78.7
08/04/2019 17:47:09 59.47 63.38 63.73 65.6 70.1 78.1 69.16 70.13 70.94 69.4 71.1 78.7
08/04/2019 17:47:10 60.16 61.81 63.73 65.6 70.1 78.1 69.13 69.97 70.94 69.4 71.1 78.7
08/04/2019 17:47:11 60.54 60.74 63.73 65.6 70.1 78.1 68.98 69.23 70.94 69.4 71.1 78.7
08/04/2019 17:47:12 61.18 61.25 63.73 65.6 70.1 78.1 70.88 70.47 70.94 69.4 71.1 78.7
08/04/2019 17:47:13 58.32 61.22 63.73 65.6 70.1 78.1 73.93 73.15 73.15 69.5 71.1 78.7
08/04/2019 17:47:14 57.92 59.59 63.73 65.6 70.1 78.1 70.34 73.25 73.25 69.5 71.1 78.7
08/04/2019 17:47:15 57.31 58.65 63.73 65.6 70 78.1 71.18 71.52 73.25 69.5 71.1 78.7
08/04/2019 17:47:16 57.34 57.87 63.73 65.6 70 78.1 70.45 71.88 73.25 69.5 71 78.7
08/04/2019 17:47:17 64.04 63.17 63.73 65.6 70 78.1 70.31 70.68 73.25 69.5 71 78.7
08/04/2019 17:47:18 58.51 63 63.73 65.6 70 78.1 69.48 70.69 73.25 69.5 71 78.7
08/04/2019 17:47:19 61.42 61.32 63.73 65.6 70 78.1 69.39 70.06 73.25 69.5 71 78.7
08/04/2019 17:47:20 67.34 66.22 66.22 65.6 70 78.1 70.72 70.6 73.25 69.6 71 78.7
08/04/2019 17:47:21 60.84 66.05 66.22 65.6 70 78.1 70.47 70.77 73.25 69.6 71 78.7
08/04/2019 17:47:22 60.45 63.41 66.22 65.7 70 78.1 69.62 70.62 73.25 69.6 71 78.7
08/04/2019 17:47:23 57.5 61.8 66.22 65.7 70 78.1 67.27 69.78 73.25 69.6 71 78.7
08/04/2019 17:47:24 57.64 59.55 66.22 65.7 70 78.1 67.74 68.59 73.25 69.6 71 78.7
08/04/2019 17:47:25 63.73 63.03 66.22 65.7 70 78.1 67.34 68.32 73.25 69.6 71 78.7
08/04/2019 17:47:26 63.21 63.68 66.22 65.7 70 78.1 67.7 67.9 73.25 69.6 71 78.7
08/04/2019 17:47:27 61.98 64.48 66.22 65.7 70 78.1 66.95 68.12 73.25 69.6 71 78.7
08/04/2019 17:47:28 67.32 66.7 66.7 65.7 70 78.1 70.15 69.57 73.25 69.6 71 78.7
08/04/2019 17:47:29 59.83 65.77 66.7 65.7 69.9 78.1 67.4 69.15 73.25 69.6 71 78.7
08/04/2019 17:47:30 61.45 63.32 66.7 65.7 69.9 78.1 66.68 68.13 73.25 69.6 71 78.7
08/04/2019 17:47:31 56.82 62.26 66.7 65.7 69.9 78.1 64.52 67.22 73.25 69.6 71 78.7
08/04/2019 17:47:32 54.63 59.59 66.7 65.7 69.9 78.1 64.42 65.67 73.25 69.6 71 78.7
08/04/2019 17:47:33 61.03 60.2 66.7 65.7 69.9 78.1 65.17 65.26 73.25 69.6 71 78.7
08/04/2019 17:47:34 57.47 60.13 66.7 65.7 69.9 78.1 63.82 65.06 73.25 69.6 71 78.7
08/04/2019 17:47:35 61.53 60.79 66.7 65.6 69.9 78.1 67.17 66.31 73.25 69.6 71 78.7
08/04/2019 17:47:36 61.52 61.78 66.7 65.6 69.9 78.1 66.47 66.49 73.25 69.6 71 78.7
08/04/2019 17:47:37 54.75 61.02 66.7 65.6 69.9 78.1 64.07 66.31 73.25 69.6 71 78.7
08/04/2019 17:47:38 58.35 58.9 66.7 65.6 69.9 78.1 64.93 65.22 73.25 69.6 71 78.6
08/04/2019 17:47:39 57.4 58.96 66.7 65.6 69.9 78.1 63.85 64.92 73.25 69.6 71 78.6
08/04/2019 17:47:40 57.69 58.09 66.7 65.6 69.9 78.1 65.81 65.52 73.25 69.6 71 78.6
08/04/2019 17:47:41 58.15 58.76 66.7 65.6 69.9 78.1 64.32 65.42 73.25 69.6 71 78.6
08/04/2019 17:47:42 56.27 57.73 66.7 65.6 69.9 78.1 64.43 64.71 73.25 69.6 71 78.6
08/04/2019 17:47:43 58.51 58.18 66.7 65.6 69.9 78.1 65.37 65.19 73.25 69.6 71 78.6
08/04/2019 17:47:44 57.12 58.17 66.7 65.6 69.9 78.1 64.85 65.32 71.88 69.6 71 78.6
08/04/2019 17:47:45 64.35 63.84 66.7 65.6 69.9 78.1 67.55 67.15 71.88 69.6 71 78.6
08/04/2019 17:47:46 59.23 64.03 66.7 65.6 69.9 78.1 66.18 67.57 70.77 69.6 71 78.6
08/04/2019 17:47:47 55.15 61.27 66.7 65.6 69.9 78.1 66.39 66.65 70.77 69.6 71 78.6
08/04/2019 17:47:48 54.82 58.49 66.7 65.6 69.9 78.1 65.56 66.7 70.77 69.6 71 78.6
08/04/2019 17:47:49 59.17 58.89 66.7 65.6 69.9 78.1 65.91 66.47 70.77 69.6 71 78.6
08/04/2019 17:47:50 57.87 58.4 66.7 65.6 69.9 78.1 65.17 65.97 70.77 69.6 70.9 78.6
08/04/2019 17:47:51 55.68 58.35 66.7 65.6 69.9 78.1 65.02 65.46 70.62 69.6 70.9 78.6
08/04/2019 17:47:52 57.17 57.16 66.7 65.6 69.9 78.1 65.11 65.45 69.78 69.6 70.9 78.6
08/04/2019 17:47:53 65.76 64.25 66.7 65.6 69.9 78.1 67.69 67.05 69.57 69.6 70.9 78.6
08/04/2019 17:47:54 64.41 64.98 66.7 65.6 69.9 78.1 67.09 67.49 69.57 69.6 70.9 78.6
08/04/2019 17:47:55 64.94 65.41 66.7 65.6 69.9 78.1 67.69 67.81 69.57 69.6 70.9 78.6
08/04/2019 17:47:56 64.83 65.61 66.7 65.6 69.9 78.1 68.22 68.21 69.57 69.6 70.9 78.6
08/04/2019 17:47:57 63.1 64.84 66.7 65.6 69.9 78.1 67.23 68.07 69.57 69.6 70.9 78.6
08/04/2019 17:47:58 66.13 65.71 65.77 65.6 69.9 78.1 68.14 68.15 69.15 69.6 70.9 78.6
08/04/2019 17:47:59 62.66 65.44 65.71 65.6 69.9 78.1 65.43 67.9 68.21 69.6 70.9 78.6
08/04/2019 17:48:00 65.49 65.5 65.71 65.6 69.9 78.1 67.53 67.48 68.21 69.6 70.9 78.6
08/04/2019 17:48:01 65.52 66.08 66.08 65.7 69.9 78.1 67.41 67.83 68.21 69.6 70.9 78.6
08/04/2019 17:48:02 65.19 65.49 66.08 65.7 69.9 78.1 67.62 67.66 68.21 69.6 70.9 78.6
08/04/2019 17:48:03 64.56 65.34 66.08 65.7 69.9 78.1 67.36 67.63 68.21 69.6 70.9 78.6
08/04/2019 17:48:04 61.82 65.43 66.08 65.6 69.9 78.1 65.68 67.68 68.21 69.6 70.9 78.6
08/04/2019 17:48:05 59.74 63.04 66.08 65.6 69.9 78.1 65.97 66.56 68.21 69.6 70.9 78.6
08/04/2019 17:48:06 62.47 62.39 66.08 65.6 69.9 78.1 65.35 65.98 68.21 69.6 70.9 78.6
08/04/2019 17:48:07 68.27 67.19 67.19 65.6 69.9 78.1 69.14 68.39 68.39 69.6 70.9 78.6
08/04/2019 17:48:08 57.58 66.76 67.19 65.6 69.9 78.1 64.04 68.11 68.39 69.6 70.9 78.6
08/04/2019 17:48:09 60.53 63.25 67.19 65.6 69.9 78.1 65.04 66.04 68.39 69.6 70.9 78.6
08/04/2019 17:48:10 56.12 61.65 67.19 65.6 69.9 78.1 63.53 65.32 68.39 69.6 70.9 78.6
08/04/2019 17:48:11 56.46 58.94 67.19 65.6 69.9 78.1 63.46 64.32 68.39 69.6 70.9 78.6
08/04/2019 17:48:12 62.42 61.93 67.19 65.6 69.9 78.1 65.02 64.92 68.39 69.6 70.9 78.6
08/04/2019 17:48:13 55.74 60.93 67.19 65.6 69.9 78.1 63.44 64.51 68.39 69.6 70.9 78.6
08/04/2019 17:48:14 55.73 58.46 67.19 65.6 69.9 78.1 63.55 64.08 68.39 69.5 70.9 78.6
08/04/2019 17:48:15 60.61 59.61 67.19 65.6 69.9 78.1 64.94 64.52 68.39 69.5 70.9 78.6
08/04/2019 17:48:16 62.84 62.86 67.19 65.6 69.8 78.1 65.64 65.77 68.39 69.5 70.9 78.6
08/04/2019 17:48:17 56.6 61.09 67.19 65.5 69.8 78.1 63.1 64.82 68.39 69.5 70.8 78.6
08/04/2019 17:48:18 59.17 59.28 67.19 65.5 69.8 78.1 63.53 63.84 68.39 69.5 70.8 78.6
08/04/2019 17:48:19 63.95 63.27 67.19 65.5 69.8 78.1 66.3 65.78 68.39 69.5 70.8 78.6
08/04/2019 17:48:20 60.7 63.27 67.19 65.5 69.8 78.1 64.88 65.97 68.39 69.5 70.8 78.6
08/04/2019 17:48:21 66.72 66.04 67.19 65.5 69.8 78.1 67.49 67.15 68.39 69.5 70.8 78.6
08/04/2019 17:48:22 60.93 66 67.19 65.5 69.7 78.1 65.25 67.25 68.39 69.5 70.8 78.6
08/04/2019 17:48:23 58.9 63.28 67.19 65.5 69.7 78.1 64.55 65.92 68.39 69.5 70.8 78.6
08/04/2019 17:48:24 57.88 61.14 67.19 65.5 69.7 78.1 64.05 65.12 68.39 69.5 70.7 78.6
08/04/2019 17:48:25 56.34 59.25 67.19 65.5 69.7 78.1 65.02 64.94 68.39 69.4 70.7 78.6
08/04/2019 17:48:26 55.77 57.59 67.19 65.4 69.7 78.1 63.98 64.83 68.39 69.4 70.7 78.6
08/04/2019 17:48:27 58.21 57.82 67.19 65.4 69.6 78.1 66.28 65.9 68.39 69.4 70.7 78.6
08/04/2019 17:48:28 58.8 58.7 67.19 65.4 69.6 78.1 64.44 66.03 68.39 69.4 70.7 78.6
08/04/2019 17:48:29 57.29 58.25 67.19 65.4 69.6 78.1 64.98 65.16 68.39 69.3 70.7 78.6
08/04/2019 17:48:30 58.46 59.16 67.19 65.4 69.6 78.1 64.31 65.16 68.39 69.3 70.6 78.6
08/04/2019 17:48:31 55.26 57.68 67.19 65.3 69.6 78.1 64.6 64.75 68.39 69.3 70.6 78.6
08/04/2019 17:48:32 57.92 57.76 67.19 65.3 69.6 78.1 64.14 64.48 68.39 69.3 70.6 78.6
08/04/2019 17:48:33 59.24 59.09 67.19 65.3 69.6 78.1 65.47 65.25 68.39 69.3 70.6 78.6
08/04/2019 17:48:34 63.53 62.94 67.19 65.3 69.5 78.1 66.99 66.44 68.39 69.3 70.6 78.6
08/04/2019 17:48:35 60.29 62.25 67.19 65.3 69.5 78.1 65.35 66.48 68.39 69.3 70.6 78.6
08/04/2019 17:48:36 59.98 60.83 67.19 65.3 69.5 78.1 64.5 65.67 68.39 69.3 70.6 78.6
08/04/2019 17:48:37 60 60.63 66.76 65.3 69.5 78.1 65.11 65.2 68.11 69.3 70.6 78.6
08/04/2019 17:48:38 57.76 60.19 66.04 65.3 69.5 78.1 65.27 65.35 67.25 69.3 70.5 78.6
08/04/2019 17:48:39 63.89 62.92 66.04 65.3 69.5 78.1 67.48 66.87 67.25 69.3 70.5 78.6
08/04/2019 17:48:40 60.37 62.58 66.04 65.1 69.4 78.1 66.13 67.17 67.25 69.2 70.5 78.6
08/04/2019 17:48:41 57.9 61 66.04 65.1 69.4 78.1 65.78 66.15 67.25 69.2 70.5 78.6
08/04/2019 17:48:42 60.4 60.44 66.04 65.1 69.4 78.1 66.26 66.35 67.25 69.2 70.5 78.6
08/04/2019 17:48:43 56.11 60.38 66.04 65 69.3 78.1 64.03 66.19 67.25 69.2 70.5 78.6
08/04/2019 17:48:44 55.07 58.14 66.04 64.9 69.3 78.1 65.29 65.38 67.25 69.2 70.5 78.6
08/04/2019 17:48:45 54.54 56.48 66.04 64.8 69.3 78.1 63.4 65.09 67.25 69.1 70.4 78.6
08/04/2019 17:48:46 55.58 55.61 66.04 64.8 69.2 78.1 63.11 64.2 67.25 69.1 70.4 78.6
08/04/2019 17:48:47 56.51 56.31 66.04 64.7 69.2 78.1 64.17 64.07 67.25 69.1 70.4 78.6
08/04/2019 17:48:48 59.42 58.63 66.04 64.7 69.2 78.1 65 64.63 67.25 69.1 70.4 78.6
08/04/2019 17:48:49 65.62 64.17 66.04 64.7 69.1 78.1 67.63 66.82 67.25 69.1 70.4 78.6
08/04/2019 17:48:50 58.24 63 66.04 64.7 69.1 78.1 64.11 66.21 67.25 69 70.4 78.6
08/04/2019 17:48:51 57.17 60.61 66 64.5 69.1 78.1 63.6 65.01 67.25 69 70.3 78.6
08/04/2019 17:48:52 64.85 63.3 64.17 64.5 69.1 78.1 71.16 69.84 69.84 69 70.3 78.6
08/04/2019 17:48:53 65.6 65.33 65.33 63.6 69.1 78.1 67.43 69.39 69.84 68.7 70.3 78.6
08/04/2019 17:48:54 61.19 64.33 65.33 63.5 69.1 78.1 65.14 67.93 69.84 68.7 70.3 78.6
08/04/2019 17:48:55 61.78 63.06 65.33 63.4 69.1 78.1 64.98 66.64 69.84 68.6 70.3 78.6
08/04/2019 17:48:56 59.11 62.33 65.33 63.4 69.1 78.1 63.58 65.69 69.84 68.6 70.3 78.6
08/04/2019 17:48:57 59.26 60.62 65.33 63.4 69.1 78.1 64.65 64.91 69.84 68.6 70.3 78.6
08/04/2019 17:48:58 58 59.72 65.33 63.4 69.1 78.1 63.37 64.55 69.84 68.6 70.3 78.6
08/04/2019 17:48:59 57.59 58.87 65.33 63.3 69.1 78.1 63.74 63.87 69.84 68.6 70.3 78.6
08/04/2019 17:49:00 60.02 60.4 65.33 63.2 69.1 78.1 64.47 64.64 69.84 68.5 70.3 78.6
08/04/2019 17:49:01 68.22 67.4 67.4 63.2 69.1 78.1 70.01 69.28 69.84 68.5 70.3 78.6
08/04/2019 17:49:02 60.53 67.4 67.4 63.2 69.1 78.1 64.61 69.28 69.84 68.5 70.3 78.6
08/04/2019 17:49:03 62.04 64.38 67.4 63.2 69.1 78.1 65.06 66.84 69.84 68.5 70.3 78.6
08/04/2019 17:49:04 60.78 63.07 67.4 63.2 69.1 78.1 65.29 66.23 69.84 68.5 70.3 78.6
08/04/2019 17:49:05 56.07 61.18 67.4 63.1 69.1 78.1 64.36 65.19 69.84 68.5 70.3 78.6
08/04/2019 17:49:06 55.89 58.86 67.4 63.1 69.1 78.1 64.46 65.45 69.84 68.5 70.3 78.6
08/04/2019 17:49:07 61.27 60.96 67.4 63.1 69.1 78.1 66.61 66.41 69.84 68.5 70.3 78.5
08/04/2019 17:49:08 54.34 60.54 67.4 63 69.1 78.1 62.91 66.17 69.84 68.4 70.3 78.5
08/04/2019 17:49:09 56.59 57.71 67.4 62.9 69 78.1 62.97 64.43 69.84 68.4 70.3 78.5
08/04/2019 17:49:10 55.34 57.15 67.4 62.8 69 78.1 62.73 63.63 69.84 68.4 70.3 78.5
08/04/2019 17:49:11 55.68 56.13 67.4 62.7 69 78.1 63.07 63.22 69.84 68.4 70.3 78.5
08/04/2019 17:49:12 61.99 61 67.4 62.5 69 78.1 65.08 64.64 69.84 68.3 70.3 78.5
08/04/2019 17:49:13 60.55 61.26 67.4 62.5 69 78.1 68.33 67.29 69.84 68.3 70.3 78.5
08/04/2019 17:49:14 57.97 60.68 67.4 62.4 69 78.1 65.72 67.01 69.84 68.3 70.3 78.5
08/04/2019 17:49:15 58.5 59.54 67.4 62.4 68.9 78.1 65 66.26 69.84 68.3 70.3 78.5
08/04/2019 17:49:16 61.91 61.77 67.4 62.4 68.9 78.1 65.98 66.5 69.84 68.3 70.2 78.5
08/04/2019 17:49:17 58.61 60.79 67.4 62.4 68.9 78.1 64.06 65.48 69.84 68.2 70.2 78.5
08/04/2019 17:49:18 59.33 59.42 67.4 62.4 68.9 78.1 64.47 64.69 69.84 68.2 70.2 78.5
08/04/2019 17:49:19 67.07 65.59 67.4 62.4 68.9 78.1 68.51 67.5 69.84 68.2 70.2 78.5
08/04/2019 17:49:20 65.12 65.26 67.4 62.4 68.8 78.1 68.55 68.09 69.84 68.2 70.2 78.5
08/04/2019 17:49:21 67.12 67.41 67.41 62.4 68.8 78.1 68.69 69.26 69.84 68.2 70.2 78.5
08/04/2019 17:49:22 60.55 65.94 67.41 62.4 68.7 78.1 65.1 68.09 69.39 68.2 70.2 78.5
08/04/2019 17:49:23 63.32 63.94 67.41 62.4 68.7 78.1 67.34 67.26 69.28 68.2 70.1 78.5
08/04/2019 17:49:24 68.2 67.46 67.46 62.5 68.7 78.1 70.78 70.01 70.01 68.2 70.1 78.5
08/04/2019 17:49:25 61.51 66.78 67.46 62.5 68.7 78.1 68.81 69.45 70.01 68.2 70.1 78.5
08/04/2019 17:49:26 58.98 64.21 67.46 62.5 68.7 78.1 66.95 69.24 70.01 68.2 70.1 78.5
08/04/2019 17:49:27 60.64 61.88 67.46 62.5 68.7 78.1 65.89 68.11 70.01 68.2 70.1 78.5
08/04/2019 17:49:28 63.11 63.28 67.46 62.5 68.6 78.1 66.8 67.18 70.01 68.2 70.1 78.5
08/04/2019 17:49:29 63.31 64.09 67.46 62.5 68.6 78.1 67.42 67.73 70.01 68.1 70.1 78.5
08/04/2019 17:49:30 61.25 63.55 67.46 62.4 68.6 78.1 65.82 67.34 70.01 68.1 70.1 78.5
08/04/2019 17:49:31 61.47 63.16 67.46 62.4 68.6 78.1 66 66.84 70.01 68 70.1 78.5
08/04/2019 17:49:32 60.56 61.47 67.46 62.4 68.5 78.1 66.13 66.18 70.01 68 70 78.5
08/04/2019 17:49:33 60.48 61 67.46 62.4 68.5 78.1 67.71 67.26 70.01 67.9 70 78.5
08/04/2019 17:49:34 60.56 61.15 67.46 62.4 68.5 78.1 67.86 67.82 70.01 67.9 70 78.5
08/04/2019 17:49:35 59.9 60.89 67.46 62.4 68.5 78.1 71.17 70.38 70.38 67.8 70 78.5
08/04/2019 17:49:36 63.25 62.76 67.46 62.4 68.4 78.1 69.98 70.67 70.67 67.8 70 78.5
08/04/2019 17:49:37 58.77 62.33 67.46 62.4 68.4 78.1 69.78 69.99 70.67 67.9 70 78.5
08/04/2019 17:49:38 62.37 61.89 67.46 62.4 68.3 78.1 73.31 72.47 72.47 67.9 70 78.5
08/04/2019 17:49:39 63.73 63.25 67.46 62.4 68.3 78.1 69.77 72.35 72.47 67.9 69.9 78.5
08/04/2019 17:49:40 59.85 63.2 67.46 62.4 68.3 78.1 70.32 71 72.47 67.9 69.9 78.5
08/04/2019 17:49:41 64.73 64 67.46 62.4 68.3 78.1 69.88 70.8 72.47 67.9 69.9 78.5
08/04/2019 17:49:42 65.19 65.28 67.46 62.4 68.2 78.1 70.98 71.06 72.47 67.9 69.9 78.5
08/04/2019 17:49:43 61 64.67 67.46 62.4 68.2 78.1 67.35 70.66 72.47 67.9 69.9 78.5
08/04/2019 17:49:44 66.71 65.85 67.46 62.5 68.1 78.1 70.61 70.39 72.47 67.9 69.9 78.5
08/04/2019 17:49:45 65.03 66.77 67.46 62.5 68.1 78.1 70.3 71.12 72.47 67.9 69.8 78.5
08/04/2019 17:49:46 61.88 65.25 67.46 62.5 68 78.1 70.17 70.49 72.47 67.9 69.8 78.5
08/04/2019 17:49:47 63.24 63.53 67.46 62.5 68 78 68.99 70.06 72.47 67.9 69.8 78.5
08/04/2019 17:49:48 58.2 63.51 67.46 62.5 68 78 65.66 69.49 72.47 67.9 69.8 78.5
08/04/2019 17:49:49 59.56 60.79 67.46 62.5 68 78 65.87 67.42 72.47 67.8 69.8 78.5
08/04/2019 17:49:50 62.07 62.41 67.46 62.5 68 78 67.25 67.28 72.47 67.8 69.8 78.5
08/04/2019 17:49:51 59.27 60.77 67.46 62.5 67.9 78 68.36 67.97 72.47 67.8 69.8 78.5
08/04/2019 17:49:52 57.19 59.89 67.46 62.5 67.8 78 66.45 67.7 72.47 67.8 69.7 78.5
08/04/2019 17:49:53 63.13 62.41 67.46 62.5 67.8 78 67.52 67.67 72.47 67.8 69.7 78.5
08/04/2019 17:49:54 56.67 61.87 66.78 62.5 67.7 78 66.74 67.32 72.47 67.8 69.7 78.5
08/04/2019 17:49:55 58.4 59.4 66.77 62.5 67.7 78 67.12 67.35 72.47 67.8 69.7 78.5
08/04/2019 17:49:56 60.28 59.83 66.77 62.5 67.7 78 67.72 67.53 72.47 67.8 69.7 78.5
08/04/2019 17:49:57 62.65 62.08 66.77 62.5 67.7 78 69.08 68.76 72.47 67.9 69.7 78.5
08/04/2019 17:49:58 64.14 63.59 66.77 62.5 67.7 78 69.01 69.1 72.47 67.9 69.7 78.5
08/04/2019 17:49:59 62.69 63.56 66.77 62.5 67.7 78 68.54 69.06 72.47 67.9 69.7 78.5
08/04/2019 17:50:00 64.71 64.59 66.77 62.5 67.7 78 69.06 69.06 72.47 67.9 69.7 78.5
08/04/2019 17:50:01 65.17 65.43 66.77 62.6 67.7 78 69.21 69.45 72.47 67.9 69.7 78.5
08/04/2019 17:50:02 60.36 65.12 66.77 62.6 67.7 78 71.03 70.57 72.47 67.9 69.7 78.5
08/04/2019 17:50:03 57.09 62.64 66.77 62.6 67.7 78 68.73 70.65 72.47 67.9 69.7 78.5
08/04/2019 17:50:04 56.61 60.04 66.77 62.6 67.7 78 68.85 69.83 72.47 67.9 69.7 78.5
08/04/2019 17:50:05 55.67 58.26 66.77 62.6 67.7 78 65.83 68.94 72.47 67.9 69.7 78.5
08/04/2019 17:50:06 56.11 56.86 66.77 62.6 67.7 78 64.55 67.22 72.47 67.9 69.7 78.5
08/04/2019 17:50:07 57.06 57.22 66.77 62.6 67.7 78 64.4 65.67 72.47 67.9 69.7 78.5
08/04/2019 17:50:08 57.77 58.27 66.77 62.6 67.7 78 64.7 65.33 72.35 67.9 69.7 78.5
08/04/2019 17:50:09 56.32 57.28 66.77 62.6 67.7 78 64.69 64.85 71.12 67.9 69.7 78.5
08/04/2019 17:50:10 59.18 59 66.77 62.5 67.7 78 65.59 65.49 71.12 67.9 69.7 78.5
08/04/2019 17:50:11 56.15 58.68 66.77 62.5 67.7 78 64.69 65.35 71.12 67.9 69.7 78.5
08/04/2019 17:50:12 57.14 57.35 66.77 62.5 67.7 78 65.26 65.24 71.12 67.9 69.7 78.5
08/04/2019 17:50:13 59 59.07 66.77 62.5 67.7 78 64.21 65.16 71.12 67.9 69.7 78.5
08/04/2019 17:50:14 56.06 58.46 66.77 62.5 67.7 78 63.94 64.65 71.12 67.9 69.7 78.5
08/04/2019 17:50:15 61.2 60.22 65.43 62.5 67.7 78 65.97 65.46 70.65 67.9 69.7 78.5
08/04/2019 17:50:16 64.09 63.61 65.43 62.5 67.7 78 66.35 66.35 70.65 67.9 69.7 78.5
08/04/2019 17:50:17 61.14 63.66 65.43 62.5 67.7 78 64.98 66.41 70.65 67.9 69.7 78.5
08/04/2019 17:50:18 60.03 62.12 65.43 62.5 67.7 78 64.32 65.47 70.65 67.9 69.7 78.5
08/04/2019 17:50:19 59 61.43 65.43 62.5 67.6 78 64.74 65.1 70.65 67.9 69.6 78.5
08/04/2019 17:50:20 60.48 60.69 65.43 62.5 67.5 78 65.9 65.71 70.65 67.9 69.6 78.5
08/04/2019 17:50:21 60.95 61.67 65.43 62.5 67.5 78 65.03 65.9 70.65 67.9 69.6 78.5
08/04/2019 17:50:22 59.1 61.57 65.43 62.5 67.5 78 63.77 65.5 70.65 67.9 69.6 78.5
08/04/2019 17:50:23 57.68 59.39 65.43 62.5 67.4 78 63.6 64.28 70.65 67.8 69.6 78.4
08/04/2019 17:50:24 56.27 58.35 65.43 62.5 67.4 78 63.67 63.87 70.65 67.8 69.5 78.4
08/04/2019 17:50:25 57.91 58.29 65.43 62.5 67.3 78 64.12 64.22 70.65 67.8 69.5 78.4
08/04/2019 17:50:26 56.25 57.28 65.43 62.5 67.3 78 64.03 64.07 70.65 67.8 69.5 78.4
08/04/2019 17:50:27 60.06 59.41 65.43 62.4 67.3 78 65.13 64.89 70.65 67.8 69.5 78.4
08/04/2019 17:50:28 58.18 59.38 65.43 62.4 67.2 78 64.38 64.86 70.65 67.8 69.5 78.4
08/04/2019 17:50:29 62.56 62.08 65.43 62.4 67.2 78 66.34 66.01 70.65 67.8 69.4 78.4
08/04/2019 17:50:30 71.36 70.48 70.48 62.5 67.2 78 71.49 70.69 70.69 67.8 69.4 78.4
08/04/2019 17:50:31 57.52 69 70.48 62.5 67.1 78 71.82 72.03 72.03 67.9 69.4 78.4
08/04/2019 17:50:32 57.11 65.24 70.48 62.5 67.1 78 64.15 70.89 72.03 67.9 69.4 78.4
08/04/2019 17:50:33 68.2 67.79 70.48 62.6 67.1 78 70.73 70.5 72.03 67.9 69.4 78.4
08/04/2019 17:50:34 64.88 68.46 70.48 62.6 67 78 68.56 70.93 72.03 67.9 69.4 78.4
08/04/2019 17:50:35 58.58 65.65 70.48 62.6 67 78 65.03 69.01 72.03 67.9 69.4 78.4
08/04/2019 17:50:36 58.25 62.79 70.48 62.6 67 78 65.93 67.09 72.03 67.9 69.4 78.4
08/04/2019 17:50:37 59.66 60.7 70.48 62.6 66.9 78 66.75 66.77 72.03 67.9 69.3 78.4
08/04/2019 17:50:38 57.75 59.87 70.48 62.6 66.9 78 65.3 66.56 72.03 67.8 69.3 78.4
08/04/2019 17:50:39 63.39 63.2 70.48 62.6 66.9 78 67.4 67.24 72.03 67.8 69.3 78.4
08/04/2019 17:50:40 57.68 61.05 70.48 62.6 66.8 78 66.3 66.58 72.03 67.8 69.3 78.4
08/04/2019 17:50:41 60.3 60.69 70.48 62.5 66.7 78 67.26 66.97 72.03 67.8 69.2 78.4
08/04/2019 17:50:42 55.95 60.32 70.48 62.5 66.7 78 64.72 67.06 72.03 67.8 69.2 78.4
08/04/2019 17:50:43 57.94 58.47 70.48 62.5 66.7 78 64.84 65.65 72.03 67.8 69.2 78.4
08/04/2019 17:50:44 55.47 58.25 70.48 62.5 66.6 78 65.06 65.25 72.03 67.8 69.2 78.4
08/04/2019 17:50:45 58.63 58.11 70.48 62.5 66.6 78 65.75 65.63 72.03 67.8 69.2 78.4
08/04/2019 17:50:46 56.05 58.11 70.48 62.5 66.5 78 64.41 65.66 72.03 67.7 69.2 78.4
08/04/2019 17:50:47 58.18 57.85 70.48 62.5 66.5 78 65.36 65.31 72.03 67.7 69.1 78.4
08/04/2019 17:50:48 58.56 58.6 70.48 62.5 66.5 78 66.01 65.85 72.03 67.7 69.1 78.4
08/04/2019 17:50:49 62.46 61.68 70.48 62.5 66.4 78 68.28 67.39 72.03 67.7 69.1 78.4
08/04/2019 17:50:50 76.96 76.2 76.2 62.9 66.4 78 76.62 75.88 75.88 67.8 69.1 78.4
08/04/2019 17:50:51 61.03 75.15 76.2 62.9 66.4 78 70.51 75.03 75.88 67.8 69.1 78.4
08/04/2019 17:50:52 58.82 71.17 76.2 62.9 66.3 78 73.42 73.54 75.88 67.9 69.1 78.4
08/04/2019 17:50:53 61.02 67.33 76.2 62.9 66.3 78 73.88 74.38 75.88 67.9 69.1 78.4
08/04/2019 17:50:54 64.07 65.62 76.2 62.9 66.3 78 68.99 73.5 75.88 67.9 69.1 78.4
08/04/2019 17:50:55 71.4 71.26 76.2 63 66.3 78 75.3 75.12 75.88 68 69.1 78.4
08/04/2019 17:50:56 70.85 72.33 76.2 63 66.2 78 74.62 75.68 75.88 68 69.1 78.4
08/04/2019 17:50:57 62.69 70.55 76.2 63 66.2 78 71.76 74.62 75.88 68 69 78.4
08/04/2019 17:50:58 60.05 67.42 76.2 63 66.1 78 69.71 72.97 75.88 68 69 78.4
08/04/2019 17:50:59 58.99 64.32 76.2 62.9 66.1 78 69.44 71.35 75.88 68 69 78.4
08/04/2019 17:51:00 62.1 62.09 76.2 62.8 66.1 78 67.03 70.1 75.88 67.9 69 78.4
08/04/2019 17:51:01 63.53 63.11 76.2 62.8 66.1 78 67.11 68.47 75.88 67.9 69 78.4
08/04/2019 17:51:02 63.02 63.28 76.2 62.8 66.1 78 67.17 67.66 75.88 67.9 69 78.4
08/04/2019 17:51:03 63.6 63.48 76.2 62.8 66.1 78 66.67 67.36 75.88 67.9 69 78.4
08/04/2019 17:51:04 68.86 68.1 76.2 62.9 66.1 78 71.44 70.71 75.88 67.9 69 78.4
08/04/2019 17:51:05 58.1 67.45 76.2 62.8 66.1 78 64.94 70.15 75.88 67.9 69 78.4
08/04/2019 17:51:06 63.18 64.48 76.2 62.6 66.1 78 67.41 67.75 75.88 67.8 69 78.4
08/04/2019 17:51:07 56.73 63.59 76.2 62.6 66.1 78 65.62 67.72 75.88 67.8 69 78.4
08/04/2019 17:51:08 56.27 60.58 76.2 62.5 66.1 78 68.19 67.71 75.88 67.8 69 78.4
08/04/2019 17:51:09 55.74 58.47 76.2 62.5 66.1 78 67.2 67.61 75.88 67.8 69 78.4
08/04/2019 17:51:10 59 58.65 76.2 62.5 66.1 78 66.61 67.76 75.88 67.8 69 78.4
08/04/2019 17:51:11 59.45 59.49 76.2 62.5 66.1 78 70.01 69.19 75.88 67.8 69 78.4
08/04/2019 17:51:12 62.37 61.71 76.2 62.5 66.1 78 75.19 74.02 75.88 67.9 69 78.4
08/04/2019 17:51:13 60.81 61.74 76.2 62.4 66.1 78 69.49 73.87 75.88 67.9 69 78.4
08/04/2019 17:51:14 60.8 61.04 76.2 62.4 66.1 78 71.81 71.97 75.88 67.9 69.1 78.4
08/04/2019 17:51:15 61.42 61.32 76.2 62.4 66.1 78 71.25 71.81 75.88 67.9 69.1 78.4
08/04/2019 17:51:16 62.16 61.9 76.2 62.4 66.1 78 70.54 71.59 75.88 67.9 69.1 78.4
08/04/2019 17:51:17 63.29 63.01 76.2 62.3 66.1 78 70.75 70.93 75.88 67.9 69.1 78.4
08/04/2019 17:51:18 66.04 65.08 76.2 62.3 66.1 78 71.95 71.8 75.88 67.9 69.1 78.4
08/04/2019 17:51:19 63.38 64.99 76.2 62.3 66.1 78 70.31 71.71 75.88 67.9 69.1 78.4
08/04/2019 17:51:20 60.78 63.85 75.15 62.3 66.1 78 68.19 70.71 75.68 67.9 69.1 78.4
08/04/2019 17:51:21 60.37 62.27 72.33 62.3 66.1 78 68.78 69.45 75.68 67.9 69.1 78.4
08/04/2019 17:51:22 58.34 61.17 72.33 62.3 66.1 78 69.3 69.39 75.68 67.9 69.1 78.4
08/04/2019 17:51:23 61.22 60.93 72.33 62.3 66.1 78 69.72 69.87 75.68 68 69.1 78.4
08/04/2019 17:51:24 63.66 63.19 72.33 62.3 66.1 78 69.04 69.53 75.68 68 69.1 78.4
08/04/2019 17:51:25 64.62 64.08 72.33 62.3 66 78 70.02 69.9 75.68 68 69.1 78.4
08/04/2019 17:51:26 70.45 69.65 70.55 62.3 66 78 71.9 71.66 74.62 68 69.1 78.4
08/04/2019 17:51:27 67.32 68.61 69.65 62.4 66 78 70.27 71.1 74.02 68 69.1 78.4
08/04/2019 17:51:28 66.37 67.87 69.65 62.4 66 78 69.91 70.65 74.02 68 69.1 78.4
08/04/2019 17:51:29 65.12 66.95 69.65 62.4 66 78 68.92 70.17 74.02 68 69.1 78.4
08/04/2019 17:51:30 67.56 67.3 69.65 62.4 66 78 70.42 70.18 74.02 68 69.1 78.4
08/04/2019 17:51:31 68.21 68.05 69.65 62.4 66 78 71.06 70.86 74.02 68 69.1 78.4
08/04/2019 17:51:32 66.75 67.91 69.65 62.5 66 78 69.26 70.75 74.02 68 69.1 78.4
08/04/2019 17:51:33 62.48 67.26 69.65 62.5 66 78 67.02 69.9 74.02 68.1 69.1 78.4
08/04/2019 17:51:34 61.88 64.95 69.65 62.5 66 78 67.79 68.47 74.02 68.1 69.1 78.4
08/04/2019 17:51:35 59.15 63.25 69.65 62.5 66 78 65.48 68.01 74.02 68.1 69.1 78.4
08/04/2019 17:51:36 60.87 61.43 69.65 62.5 66 78 65.2 66.59 74.02 68.1 69.1 78.4
08/04/2019 17:51:37 57.02 60.92 69.65 62.5 66 78 67.45 67.09 74.02 68.1 69.1 78.4
08/04/2019 17:51:38 61.47 60.74 69.65 62.5 66 78 70.7 69.76 74.02 68.1 69.1 78.4
08/04/2019 17:51:39 59.9 60.65 69.65 62.5 66 78 68.03 69.77 74.02 68.1 69.1 78.4
08/04/2019 17:51:40 61.36 61.32 69.65 62.5 66 78 67.28 68.79 74.02 68 69.1 78.4
08/04/2019 17:51:41 57.23 60.64 69.65 62.5 66 78 65.07 67.47 74.02 68 69.1 78.4
08/04/2019 17:51:42 58.94 59.16 69.65 62.5 66 78 68.38 68.23 73.87 68 69.1 78.4
08/04/2019 17:51:43 54.88 59.02 69.65 62.5 66 78 64.17 67.16 71.97 68 69.1 78.4
08/04/2019 17:51:44 59.42 59.35 69.65 62.5 66 78 65.38 65.65 71.81 68 69.1 78.4
08/04/2019 17:51:45 65.08 63.49 69.65 62.5 66 78 66.95 66.63 71.8 68 69.1 78.4
08/04/2019 17:51:46 65.42 64.78 69.65 62.5 66 78 67.59 67.25 71.8 68 69.1 78.4
08/04/2019 17:51:47 63.23 64.81 69.65 62.5 65.9 78 66.16 67.29 71.8 68 69 78.4
08/04/2019 17:51:48 64.52 64.43 69.65 62.5 65.8 78 66.54 66.66 71.71 68 69 78.4
08/04/2019 17:51:49 62.05 64.28 69.65 62.5 65.8 78 65.04 66.69 71.66 68 69 78.4
08/04/2019 17:51:50 60.96 62.96 69.65 62.5 65.7 78 64.97 65.62 71.66 68 68.9 78.4
08/04/2019 17:51:51 60.14 61.7 69.65 62.5 65.6 78 64.55 65.23 71.66 67.9 68.9 78.4
08/04/2019 17:51:52 62.14 62.07 69.65 62.5 65.6 78 65.57 65.63 71.66 67.9 68.9 78.4
08/04/2019 17:51:53 62.55 62.31 69.65 62.6 65.6 78 64.82 65.18 71.66 67.9 68.9 78.4
08/04/2019 17:51:54 64.67 64.06 69.65 62.6 65.6 78 66.02 65.75 71.66 67.9 68.9 78.4
08/04/2019 17:51:55 65.67 65.44 69.65 62.6 65.5 78 66.76 66.59 71.66 67.9 68.9 78.4
08/04/2019 17:51:56 65.63 65.69 68.61 62.6 65.5 78 66.94 66.9 71.1 67.9 68.8 78.4
08/04/2019 17:51:57 64.75 65.78 68.05 62.6 65.4 78 66.13 66.83 70.86 67.9 68.8 78.4
08/04/2019 17:51:58 65.58 65.47 68.05 62.7 65.3 78 67.11 67.02 70.86 67.9 68.8 78.4
08/04/2019 17:51:59 66.36 66.42 68.05 62.7 65.3 78 67.32 67.44 70.86 67.9 68.8 78.4
08/04/2019 17:52:00 67.06 67.07 68.05 62.7 65.2 78 67.5 67.69 70.86 67.9 68.8 78.4
08/04/2019 17:52:01 66.48 66.71 67.91 62.7 65.2 78 70.28 69.78 70.75 67.9 68.7 78.4
08/04/2019 17:52:02 66.51 68.17 68.17 62.8 65.2 78 68.02 70.32 70.32 67.9 68.7 78.4
08/04/2019 17:52:03 67.55 67.36 68.17 62.8 65.1 78 68.9 69 70.32 67.9 68.7 78.4
08/04/2019 17:52:04 59.78 67.33 68.17 62.8 65.1 78 66.12 68.96 70.32 67.9 68.7 78.4
08/04/2019 17:52:05 63.35 64.36 68.17 62.8 65 78 66.86 67.56 70.32 67.9 68.7 78.4
08/04/2019 17:52:06 56.46 63.76 68.17 62.8 64.9 78 64.11 67.14 70.32 67.9 68.6 78.4
08/04/2019 17:52:07 62.7 62.55 68.17 62.8 64.9 78 65.22 65.51 70.32 67.9 68.6 78.4
08/04/2019 17:52:08 73.46 72.16 72.16 63 64.9 78 72.8 71.66 71.66 67.9 68.6 78.4
08/04/2019 17:52:09 75.3 74.67 74.67 63.2 64.9 78 74.42 73.84 73.84 68 68.6 78.4
08/04/2019 17:52:10 72.85 74.11 74.67 63.3 64.9 78 72.29 73.35 73.84 68 68.6 78.4
08/04/2019 17:52:11 76.67 76.03 76.03 63.6 64.9 78 75.75 75.15 75.15 68 68.6 78.4
08/04/2019 17:52:12 79.23 78.47 78.47 64.1 65 78 78.18 77.44 77.44 68.2 68.6 78.4
08/04/2019 17:52:13 79.95 79.58 79.58 64.6 65.1 78.1 78.97 78.57 78.57 68.3 68.7 78.4
08/04/2019 17:52:14 75.49 79.49 79.58 64.8 65.1 78.1 74.62 78.48 78.57 68.3 68.7 78.4
08/04/2019 17:52:15 74.91 77.81 79.58 64.9 65.2 78.1 74.07 76.81 78.57 68.4 68.7 78.4
08/04/2019 17:52:16 71.92 76.23 79.58 65 65.1 78.1 71.65 75.33 78.57 68.4 68.7 78.4
08/04/2019 17:52:17 64.64 73.87 79.58 65 65.1 78.1 66.63 73.25 78.57 68.3 68.7 78.4
08/04/2019 17:52:18 61.93 70.37 79.58 65 65 78.1 65.86 70.32 78.57 68.3 68.6 78.4
08/04/2019 17:52:19 62.98 67.1 79.58 65 64.9 78.1 66.03 68.2 78.57 68.3 68.6 78.4
08/04/2019 17:52:20 77.59 75.96 79.58 65.2 65 78.1 76.55 75.05 78.57 68.4 68.6 78.4
08/04/2019 17:52:21 84.46 83.38 83.38 66.3 65.4 78.1 84.39 83.4 83.4 68.9 68.8 78.4
08/04/2019 17:52:22 74.69 82.37 83.38 66.4 65.4 78.1 73.89 82.19 83.4 68.9 68.8 78.4
08/04/2019 17:52:23 81.39 80.68 83.38 66.8 65.5 78.1 80.26 79.86 83.4 69.1 68.9 78.4
08/04/2019 17:52:24 81.21 81.21 83.38 67.2 65.7 78.1 80.07 80.24 83.4 69.3 68.9 78.4
08/04/2019 17:52:25 81.15 81.19 83.38 67.6 65.8 78.1 80.04 80.11 83.4 69.5 69 78.4
08/04/2019 17:52:26 79.75 81.36 83.38 67.8 65.9 78.1 78.76 80.28 83.4 69.6 69 78.4
08/04/2019 17:52:27 81 81.23 83.38 68.1 66 78.1 79.92 80.14 83.4 69.7 69 78.4
08/04/2019 17:52:28 78.36 80.6 83.38 68.2 66.1 78.1 77.35 79.53 83.4 69.8 69 78.4
08/04/2019 17:52:29 75.18 79.13 83.38 68.3 66.1 78.1 75.86 78.64 83.4 69.8 69.1 78.4
08/04/2019 17:52:30 74.19 76.75 83.38 68.3 66.1 78.1 73.51 76.42 83.4 69.9 69.1 78.4
08/04/2019 17:52:31 70.4 75.78 83.38 68.4 66.1 78.1 71.86 75.22 83.4 69.9 69.1 78.4
08/04/2019 17:52:32 67.72 73.11 83.38 68.4 66 78.1 70.77 73.21 83.4 69.9 69 78.4
08/04/2019 17:52:33 74.29 73.84 83.38 68.4 66 78.1 73.59 73.51 83.4 69.9 69 78.4
08/04/2019 17:52:34 77.87 77.26 83.38 68.5 66 78.1 76.93 76.41 83.4 70 69.1 78.4
08/04/2019 17:52:35 77.09 78.61 83.38 68.6 66.1 78.1 76.27 77.69 83.4 70 69.1 78.4
08/04/2019 17:52:36 74.06 76.44 83.38 68.7 66.1 78.1 73.31 75.65 83.4 70.1 69.1 78.5
08/04/2019 17:52:37 78.76 77.78 83.38 68.8 66.2 78.1 77.85 76.89 83.4 70.1 69.1 78.5
08/04/2019 17:52:38 75.22 78.18 83.38 68.9 66.2 78.1 74.66 77.27 83.4 70.2 69.1 78.5
08/04/2019 17:52:39 71.08 75.85 83.38 68.9 66.2 78.1 71.28 75.19 83.4 70.2 69.1 78.5
08/04/2019 17:52:40 76.28 75.39 83.38 69 66.3 78.1 75.59 74.8 83.4 70.2 69.2 78.5
08/04/2019 17:52:41 76.44 76.23 83.38 69.1 66.3 78.1 75.57 75.45 83.4 70.3 69.2 78.5
08/04/2019 17:52:42 79.45 78.69 83.38 69.2 66.4 78.1 78.39 77.68 83.4 70.4 69.2 78.5
08/04/2019 17:52:43 81.57 80.77 83.38 69.5 66.6 78.1 81.3 80.08 83.4 70.5 69.3 78.5
08/04/2019 17:52:44 80.65 81.19 83.38 69.7 66.7 78.1 79.55 80.28 83.4 70.7 69.3 78.5
08/04/2019 17:52:45 80.76 80.92 83.38 69.8 66.8 77.9 79.7 79.91 83.4 70.8 69.4 78.3
08/04/2019 17:52:46 80.33 80.99 83.38 70 66.9 77.9 79.3 79.97 83.4 70.9 69.4 78.3
08/04/2019 17:52:47 82.1 81.98 83.38 70.2 67.1 77.9 80.98 80.88 83.4 71 69.5 78.3
08/04/2019 17:52:48 79.25 81.45 83.38 70.3 67.2 77.9 78.35 80.36 83.4 71.1 69.5 78.3
08/04/2019 17:52:49 80.41 80.59 83.38 70.5 67.3 77.9 79.41 79.58 83.4 71.2 69.6 78.3
08/04/2019 17:52:50 76.8 80.48 83.38 70.5 67.3 77.9 76.1 79.51 83.4 71.2 69.6 78.3
08/04/2019 17:52:51 77.57 78.3 82.37 70.6 67.4 77.9 77.02 77.43 82.19 71.3 69.6 78.3
08/04/2019 17:52:52 78.35 78.59 81.98 70.7 67.4 77.9 77.4 77.69 80.88 71.3 69.7 78.3
08/04/2019 17:52:53 86.05 85.33 85.33 71.2 67.8 77.9 85.66 84.9 84.9 71.7 69.8 78.3
08/04/2019 17:52:54 77.05 83.34 85.33 71.2 67.8 77.9 76.41 82.86 84.9 71.7 69.9 78.3
08/04/2019 17:52:55 78.92 80.54 85.33 71.3 67.9 77.9 78.03 80.01 84.9 71.8 69.9 78.3
08/04/2019 17:52:56 78.17 79.89 85.33 71.4 67.9 77.9 77.5 79.14 84.9 71.8 69.9 78.3
08/04/2019 17:52:57 78.17 79.04 85.33 71.4 68 77.9 77.45 78.28 84.9 71.9 69.9 78.3
08/04/2019 17:52:58 80.17 79.77 85.33 71.5 68 77.9 79.26 78.92 84.9 72 70 78.3
08/04/2019 17:52:59 79.36 80.03 85.33 71.6 68.1 77.9 78.64 79.21 84.9 72 70 78.3
08/04/2019 17:53:00 76.52 79.1 85.33 71.7 68.1 77.9 76.19 78.35 84.9 72 70 78.3
08/04/2019 17:53:01 78.86 78.81 85.33 71.7 68.2 77.9 78.3 78.18 84.9 72.1 70 78.3
08/04/2019 17:53:02 72.51 78.09 85.33 71.7 68.2 77.9 73.42 77.58 84.9 72.1 70 78.3
08/04/2019 17:53:03 77.26 77.08 85.33 71.8 68.2 77.9 76.78 76.68 84.9 72.2 70.1 78.3
08/04/2019 17:53:04 78.17 78.75 85.33 71.9 68.3 77.9 77.53 78.08 84.9 72.2 70.1 78.3
08/04/2019 17:53:05 65.94 77.21 85.33 71.9 68.3 77.9 69.3 76.71 84.9 72.2 70.1 78.3
08/04/2019 17:53:06 68.3 73.48 85.33 71.9 68.3 77.9 72.96 73.62 84.9 72.2 70.1 78.3
08/04/2019 17:53:07 64.75 71.01 85.33 71.9 68.3 77.9 70.32 73.33 84.9 72.2 70.1 78.3
08/04/2019 17:53:08 64.87 68.2 85.33 71.9 68.3 77.9 71.71 72.29 84.9 72.2 70.1 78.3
08/04/2019 17:53:09 65.88 66.52 85.33 71.9 68.3 77.9 70.61 71.72 84.9 72.2 70.1 78.3
08/04/2019 17:53:10 65.17 66.09 85.33 71.9 68.3 77.9 68.39 70.81 84.9 72.2 70.1 78.3
08/04/2019 17:53:11 67.96 67.64 85.33 71.9 68.3 77.9 69.46 69.88 84.9 72.2 70.1 78.3
08/04/2019 17:53:12 66.14 67.44 85.33 71.9 68.3 77.9 69.35 69.71 84.9 72.3 70.1 78.3
08/04/2019 17:53:13 65.39 66.3 85.33 71.9 68.3 77.9 69.85 69.79 84.9 72.3 70.1 78.3
08/04/2019 17:53:14 64.82 65.69 85.33 71.9 68.3 77.9 71.27 70.79 84.9 72.3 70.1 78.3
08/04/2019 17:53:15 64.37 65.19 85.33 71.9 68.3 77.9 73.03 72.52 84.9 72.3 70.1 78.3
08/04/2019 17:53:16 59.65 64.49 85.33 71.9 68.3 77.9 66.71 72.18 84.9 72.3 70.1 78.3
08/04/2019 17:53:17 58.6 62.07 85.33 71.9 68.3 77.9 67.84 69.65 84.9 72.3 70.1 78.3
08/04/2019 17:53:18 62.29 62.34 85.33 71.9 68.3 77.9 70.99 70.42 84.9 72.3 70.1 78.3
08/04/2019 17:53:19 71.6 69.97 85.33 71.9 68.3 77.9 73.81 72.99 84.9 72.3 70.1 78.3
08/04/2019 17:53:20 61.76 69.45 85.33 71.9 68.3 77.9 69.19 72.64 84.9 72.3 70.1 78.3
08/04/2019 17:53:21 63.58 66.26 85.33 71.9 68.3 77.9 68.84 70.82 84.9 72.3 70.1 78.3
08/04/2019 17:53:22 60.1 64.65 85.33 71.9 68.3 77.9 67.05 69.77 84.9 72.3 70.1 78.3
08/04/2019 17:53:23 62.25 62.79 83.34 71.9 68.3 77.9 66.67 68.19 82.86 72.3 70.1 78.3
08/04/2019 17:53:24 69.18 68 80.54 71.9 68.3 77.9 73.29 71.94 80.01 72.3 70.1 78.3
08/04/2019 17:53:25 65.12 68.1 80.03 71.9 68.3 77.9 72.49 72.34 79.21 72.4 70.1 78.3
08/04/2019 17:53:26 64.13 65.74 80.03 71.9 68.3 77.9 71.19 72.38 79.21 72.4 70.1 78.3
08/04/2019 17:53:27 68.59 67.89 80.03 71.9 68.3 77.9 71.04 71.85 79.21 72.4 70.1 78.3
08/04/2019 17:53:28 63.71 67.25 80.03 71.9 68.3 77.9 70.61 71.12 79.21 72.4 70.1 78.3
08/04/2019 17:53:29 66.41 66.62 79.1 71.9 68.3 77.9 72.82 72.46 78.35 72.4 70.1 78.3
08/04/2019 17:53:30 68.1 68.32 78.81 71.9 68.3 77.9 70.15 71.84 78.18 72.4 70.2 78.3
08/04/2019 17:53:31 71.5 71.58 78.75 71.9 68.3 77.9 75.24 74.03 78.08 72.4 70.2 78.3
08/04/2019 17:53:32 67.13 69.52 78.75 71.9 68.3 77.9 72.4 73.85 78.08 72.4 70.2 78.3
08/04/2019 17:53:33 62.79 68.06 78.75 71.9 68.3 77.9 77.64 77.27 78.08 72.5 70.2 78.3
08/04/2019 17:53:34 60.55 65.67 77.21 71.9 68.3 77.9 69.96 77.13 77.27 72.5 70.2 78.3
08/04/2019 17:53:35 63.98 64.4 73.48 71.9 68.3 77.9 71.75 74.12 77.27 72.5 70.2 78.3
08/04/2019 17:53:36 60.52 63.63 71.58 71.9 68.3 77.9 68.85 72.72 77.27 72.5 70.2 78.3
08/04/2019 17:53:37 54.95 61.76 71.58 71.9 68.3 77.9 66.03 70.64 77.27 72.5 70.2 78.3
08/04/2019 17:53:38 60.28 59.97 71.58 71.9 68.3 77.9 64.7 68.24 77.27 72.5 70.2 78.3
08/04/2019 17:53:39 60.44 60.28 71.58 71.9 68.3 77.9 65.39 66.48 77.27 72.5 70.2 78.3
08/04/2019 17:53:40 63.84 62.8 71.58 71.9 68.3 77.9 69.9 69 77.27 72.5 70.2 78.3
08/04/2019 17:53:41 65.29 64.69 71.58 71.9 68.3 77.9 68.17 69.08 77.27 72.5 70.2 78.3
08/04/2019 17:53:42 82.75 81.63 81.63 72.1 68.5 77.9 81.75 80.7 80.7 72.6 70.3 78.3
08/04/2019 17:53:43 65.98 80.17 81.63 72.1 68.5 77.9 67.08 79.28 80.7 72.6 70.3 78.3
08/04/2019 17:53:44 66.88 76.23 81.63 72.1 68.5 77.9 70.36 75.47 80.7 72.6 70.3 78.3
08/04/2019 17:53:45 71.96 72.92 81.63 72.1 68.5 77.9 71.8 72.97 80.7 72.6 70.3 78.3
08/04/2019 17:53:46 70.44 73.64 81.63 72.1 68.5 77.9 71.67 73.59 80.7 72.6 70.3 78.3
08/04/2019 17:53:47 57.75 70.88 81.63 72.1 68.5 77.9 67.37 71.6 80.7 72.6 70.3 78.3
08/04/2019 17:53:48 66.57 68.07 81.63 72.1 68.5 77.9 69.33 69.91 80.7 72.7 70.3 78.3
08/04/2019 17:53:49 55.98 66.48 81.63 72.1 68.5 77.9 67.49 69.34 80.7 72.7 70.3 78.3
08/04/2019 17:53:50 63.87 63.78 81.63 72.1 68.5 77.9 68.3 68.72 80.7 72.7 70.3 78.3
08/04/2019 17:53:51 63.57 64.19 81.63 72.1 68.5 77.9 66.96 68.26 80.7 72.7 70.3 78.3
08/04/2019 17:53:52 58.08 63.78 81.63 72.1 68.5 77.9 65.09 67.47 80.7 72.6 70.3 78.3
08/04/2019 17:53:53 58.97 61.06 81.63 72.1 68.5 77.9 65.28 66.02 80.7 72.6 70.3 78.3
08/04/2019 17:53:54 60.24 60.46 81.63 72.1 68.5 77.9 64.99 65.68 80.7 72.6 70.3 78.3
08/04/2019 17:53:55 60.53 61.03 81.63 72.1 68.5 77.9 64.46 65.16 80.7 72.6 70.3 78.3
08/04/2019 17:53:56 60.45 60.52 81.63 72.1 68.5 77.9 65.17 65.14 80.7 72.6 70.3 78.3
08/04/2019 17:53:57 58.58 60.61 81.63 72.1 68.5 77.9 64.5 65.05 80.7 72.6 70.3 78.3
08/04/2019 17:53:58 57.8 59.21 81.63 72.1 68.5 77.9 64.37 64.88 80.7 72.6 70.3 78.3
08/04/2019 17:53:59 57.22 58.46 81.63 72.1 68.5 77.9 64.63 64.68 80.7 72.6 70.3 78.3
08/04/2019 17:54:00 67.38 65.4 81.63 72.1 68.5 77.9 70.1 68.52 80.7 72.7 70.3 78.3
08/04/2019 17:54:01 76.17 75.13 81.63 72.2 68.5 77.9 75.68 74.84 80.7 72.7 70.3 78.3
08/04/2019 17:54:02 69.42 75.21 81.63 72.2 68.5 77.9 70.91 74.9 80.7 72.7 70.3 78.3
08/04/2019 17:54:03 63.72 72.11 81.63 72.2 68.5 77.9 70.82 72.53 80.7 72.7 70.3 78.3
08/04/2019 17:54:04 62.55 68.9 81.63 72.2 68.5 77.9 72.06 73.22 80.7 72.7 70.3 78.3
08/04/2019 17:54:05 61.46 66.18 81.63 72.2 68.5 77.9 66.42 71.64 80.7 72.7 70.3 78.3
08/04/2019 17:54:06 60.26 63.82 81.63 72.2 68.5 77.8 69.96 70.07 80.7 72.7 70.3 78.2
08/04/2019 17:54:07 58.99 61.89 81.63 72.2 68.5 77.8 66.51 70.1 80.7 72.7 70.3 78.2
08/04/2019 17:54:08 59.12 60.3 81.63 72.2 68.5 77.8 65.95 68.05 80.7 72.7 70.3 78.2
08/04/2019 17:54:09 56.86 59.58 81.63 72.2 68.5 77.7 65.45 66.9 80.7 72.7 70.3 78.1
08/04/2019 17:54:10 58.3 58.29 81.63 72.2 68.5 77.7 64.93 66.11 80.7 72.7 70.3 78.1
08/04/2019 17:54:11 61 60.37 81.63 72.2 68.5 77.6 66.57 66.35 80.7 72.7 70.3 78
08/04/2019 17:54:12 74.75 74.03 80.17 72.2 68.5 77.6 75.85 75.13 79.28 72.7 70.3 77.9
08/04/2019 17:54:13 63.88 71.84 76.23 72.2 68.5 77.5 70.05 73.27 75.47 72.7 70.3 77.9
08/04/2019 17:54:14 61.4 68.7 75.21 72.2 68.5 77.5 68.81 71.81 75.13 72.7 70.3 77.8
08/04/2019 17:54:15 58.5 65.54 75.21 72.2 68.5 77.4 67.77 70.03 75.13 72.7 70.3 77.8
08/04/2019 17:54:16 59.03 62.61 75.21 72.2 68.5 77.3 68.02 68.75 75.13 72.7 70.3 77.7
08/04/2019 17:54:17 58 60.62 75.21 72.2 68.5 77.2 69.1 68.86 75.13 72.8 70.3 77.6
08/04/2019 17:54:18 61.88 61.07 75.21 72.2 68.5 77.2 68.92 69.39 75.13 72.8 70.3 77.5
08/04/2019 17:54:19 59.53 60.97 75.21 72.2 68.5 77.1 70.08 69.86 75.13 72.8 70.3 77.5
08/04/2019 17:54:20 60.11 60.32 75.21 72.2 68.5 77.1 68.01 69.47 75.13 72.8 70.4 77.4
08/04/2019 17:54:21 60.49 60.56 75.21 72.2 68.5 77 67.88 68.69 75.13 72.8 70.4 77.4
08/04/2019 17:54:22 61.95 61.81 75.21 72.2 68.5 76.9 69.07 68.88 75.13 72.8 70.4 77.2
08/04/2019 17:54:23 58.9 61.63 75.21 72.2 68.5 76.8 67.66 68.98 75.13 72.8 70.4 77.1
08/04/2019 17:54:24 60 60.56 75.21 72.2 68.5 76.7 67.41 68.27 75.13 72.8 70.4 77
08/04/2019 17:54:25 56.26 59.8 75.21 72.2 68.5 76.6 66.18 67.47 75.13 72.8 70.4 76.9
08/04/2019 17:54:26 68.93 67.63 75.21 72.2 68.6 76.5 70.24 69.57 75.13 72.8 70.4 76.9
08/04/2019 17:54:27 73.05 72.29 75.21 72.2 68.6 76.4 76.19 75.33 75.33 72.8 70.4 76.8
08/04/2019 17:54:28 58.25 70.38 75.21 72.2 68.6 76.4 65.63 73.36 75.33 72.8 70.4 76.7
08/04/2019 17:54:29 66.33 66.81 75.21 72.2 68.6 76.3 68.47 70.18 75.33 72.8 70.4 76.6
08/04/2019 17:54:30 60.76 66.69 75.21 72.2 68.6 76.2 68.3 69.35 75.33 72.8 70.4 76.6
08/04/2019 17:54:31 59.64 64.05 75.21 72.2 68.6 76.1 67.93 69.02 75.33 72.8 70.4 76.5
08/04/2019 17:54:32 59.12 61.59 74.03 72.2 68.6 76.1 67.44 68.15 75.33 72.8 70.4 76.4
08/04/2019 17:54:33 63.05 62.61 74.03 72.2 68.6 76.1 68.1 68.33 75.33 72.8 70.4 76.4
08/04/2019 17:54:34 61.65 62.14 74.03 72.2 68.6 76.1 67.54 67.96 75.33 72.8 70.4 76.4
08/04/2019 17:54:35 66.24 65.78 74.03 72.2 68.6 76.1 70.2 69.89 75.33 72.8 70.4 76.4
08/04/2019 17:54:36 67.76 67.21 74.03 72.2 68.6 76.1 71.47 70.95 75.33 72.8 70.4 76.4
08/04/2019 17:54:37 66.88 68.32 74.03 72.2 68.6 76.1 70.68 71.49 75.33 72.8 70.4 76.4
08/04/2019 17:54:38 64.41 66.48 74.03 72.2 68.6 76.1 69.37 70.65 75.33 72.8 70.4 76.4
08/04/2019 17:54:39 65.12 65.36 74.03 72.2 68.6 76.1 69.31 69.78 75.33 72.8 70.4 76.4
08/04/2019 17:54:40 67.93 67.82 74.03 72.2 68.6 76.1 71.72 71.47 75.33 72.8 70.4 76.4
08/04/2019 17:54:41 66.36 67.4 74.03 72.2 68.6 76.1 70.25 70.97 75.33 72.8 70.4 76.4
08/04/2019 17:54:42 67.03 67.68 72.29 72.2 68.6 76.1 70.16 70.77 75.33 72.8 70.4 76.4
08/04/2019 17:54:43 64.26 67.03 72.29 72.2 68.6 76.1 68.83 70.3 75.33 72.8 70.4 76.4
08/04/2019 17:54:44 67.29 67.68 72.29 72.2 68.6 76.1 71.11 71.28 75.33 72.8 70.4 76.4
08/04/2019 17:54:45 60.88 66.62 72.29 72.2 68.6 76.1 68.29 70.5 75.33 72.8 70.4 76.4
08/04/2019 17:54:46 58.49 63.84 72.29 72.2 68.6 76.1 66.44 69.24 75.33 72.8 70.4 76.4
08/04/2019 17:54:47 58.41 61.23 72.29 72.2 68.6 76.1 66.71 67.83 75.33 72.8 70.4 76.4
08/04/2019 17:54:48 56.71 59.68 72.29 72.2 68.6 76.1 65.92 67.18 75.33 72.8 70.4 76.4
08/04/2019 17:54:49 57.01 58.03 72.29 72.2 68.6 76.1 65.91 66.38 75.33 72.8 70.4 76.4
08/04/2019 17:54:50 56.05 57.64 72.29 72.2 68.6 76.1 65.49 66.17 75.33 72.8 70.4 76.4
08/04/2019 17:54:51 80.73 80.23 80.23 72.3 68.7 76.1 84.06 83.53 83.53 73 70.5 76.4
08/04/2019 17:54:52 75.83 80.46 80.46 72.4 68.7 76.1 78.62 83.66 83.66 73 70.5 76.4
08/04/2019 17:54:53 57.15 77.53 80.46 72.4 68.7 76.1 66.08 80.69 83.66 73 70.5 76.4
08/04/2019 17:54:54 59.1 73.35 80.46 72.4 68.7 76.1 66.83 76.69 83.66 73 70.5 76.4
08/04/2019 17:54:55 60.23 69.36 80.46 72.4 68.7 76.1 67.53 73.15 83.66 73 70.5 76.4
08/04/2019 17:54:56 59.56 66.08 80.46 72.4 68.7 76.1 66.93 70.6 83.66 73 70.5 76.4
08/04/2019 17:54:57 61.41 63.09 80.46 72.4 68.7 76.1 67.28 68.59 83.66 73 70.5 76.4
08/04/2019 17:54:58 57.56 62.15 80.46 72.4 68.7 76.1 66.75 67.98 83.66 73 70.5 76.4
08/04/2019 17:54:59 57.17 59.87 80.46 72.4 68.7 76.1 69.18 68.71 83.66 73 70.5 76.4
08/04/2019 17:55:00 61.08 60.47 80.46 72.4 68.7 76.1 69.25 69.4 83.66 73 70.5 76.4
08/04/2019 17:55:01 60.08 60.81 80.46 72.4 68.7 76.1 67.22 68.84 83.66 73 70.5 76.4
08/04/2019 17:55:02 60.88 60.76 80.46 72.4 68.7 76.1 69.94 69.4 83.66 73 70.5 76.4
08/04/2019 17:55:03 58.86 60.65 80.46 72.4 68.7 76.1 72.44 71.79 83.66 73 70.5 76.4
08/04/2019 17:55:04 61.15 61.57 80.46 72.4 68.7 76.1 69.1 71.88 83.66 73 70.5 76.4
08/04/2019 17:55:05 60.8 60.95 80.46 72.4 68.7 76.1 69.41 70.21 83.66 73 70.5 76.4
08/04/2019 17:55:06 58.8 60.37 80.46 72.4 68.7 76.1 69.48 70.2 83.66 73 70.5 76.4
08/04/2019 17:55:07 58.31 59.35 80.46 72.4 68.7 76.1 70.82 70.67 83.66 73 70.5 76.4
08/04/2019 17:55:08 60.24 59.97 80.46 72.4 68.7 76.1 69.58 70.21 83.66 73 70.5 76.4
08/04/2019 17:55:09 57.41 59.72 80.46 72.4 68.7 76.1 68.8 69.82 83.66 73 70.5 76.4
08/04/2019 17:55:10 57.55 58.4 80.46 72.4 68.7 76.1 67.8 69.33 83.66 73 70.5 76.4
08/04/2019 17:55:11 57.57 57.92 80.46 72.4 68.7 76.1 69.01 68.97 83.66 73 70.5 76.4
08/04/2019 17:55:12 56.53 57.68 80.46 72.4 68.7 76 66.86 68.59 83.66 73 70.5 76.4
08/04/2019 17:55:13 55.91 57.09 80.46 72.4 68.7 76 66.34 67.72 83.66 73 70.5 76.4
08/04/2019 17:55:14 54.88 56.2 80.46 72.4 68.7 76 64.91 66.98 83.66 73 70.5 76.4
08/04/2019 17:55:15 55.71 55.66 80.46 72.4 68.7 76 65.03 65.61 83.66 73 70.5 76.4
08/04/2019 17:55:16 54.45 55.61 80.46 72.4 68.7 76 64.95 65.34 83.66 73 70.5 76.4
08/04/2019 17:55:17 65.31 64.11 80.46 72.4 68.7 76 68.27 67.41 83.66 73 70.5 76.4
08/04/2019 17:55:18 58.14 63.35 80.46 72.4 68.7 76 66.67 67.37 83.66 73 70.5 76.4
08/04/2019 17:55:19 57.09 60.89 80.46 72.4 68.7 76 67.81 67.66 83.66 73 70.5 76.4
08/04/2019 17:55:20 55.02 58.72 80.46 72.4 68.7 76 66.9 67.76 83.66 73 70.5 76.4
08/04/2019 17:55:21 57.79 57.57 80.46 72.4 68.7 76 66.74 67.35 83.66 73 70.5 76.4
08/04/2019 17:55:22 57.56 57.63 77.53 72.4 68.7 76 65.96 66.83 80.69 73.1 70.5 76.4
08/04/2019 17:55:23 56.57 57.75 73.35 72.4 68.7 76 67.85 67.53 76.69 73.1 70.5 76.4
08/04/2019 17:55:24 60.33 59.47 69.36 72.4 68.7 76 67.23 67.88 73.15 73.1 70.5 76.4
08/04/2019 17:55:25 58.79 59.01 66.08 72.4 68.7 76 66.55 67.17 71.88 73.1 70.5 76.3
08/04/2019 17:55:26 61.55 60.89 64.11 72.4 68.7 76 68.19 67.9 71.88 73.1 70.5 76.3
08/04/2019 17:55:27 59.18 60.8 64.11 72.4 68.7 75.9 67.22 68.02 71.88 73.1 70.6 76.3
08/04/2019 17:55:28 58.78 59.65 64.11 72.4 68.7 75.8 67.63 67.86 71.88 73.1 70.6 76.2
08/04/2019 17:55:29 58.33 59.37 64.11 72.4 68.7 75.8 68 68 71.88 73.1 70.6 76.1
08/04/2019 17:55:30 57.46 58.7 64.11 72.3 68.7 75.7 67.39 68.1 71.88 73.1 70.6 76.1
08/04/2019 17:55:31 57.41 57.8 64.11 72.3 68.7 75.6 66.59 67.59 71.88 73.1 70.6 76
08/04/2019 17:55:32 57.72 57.87 64.11 72.3 68.7 75.5 68.31 68.06 71.88 73.1 70.6 75.9
08/04/2019 17:55:33 57.16 57.84 64.11 72.3 68.7 75.5 66.14 67.66 71.88 73 70.6 75.9
08/04/2019 17:55:34 58.82 58.52 64.11 72.3 68.7 75.4 66.84 66.98 70.67 73 70.6 75.8
08/04/2019 17:55:35 60.4 60.13 64.11 72.3 68.7 75.4 67.16 67.26 70.67 73 70.6 75.8
08/04/2019 17:55:36 59.38 60.05 64.11 72.3 68.7 75.3 66.87 67.13 70.67 73 70.6 75.8
08/04/2019 17:55:37 60.75 61 64.11 72.3 68.7 75.3 67.98 67.95 70.21 73 70.6 75.7
08/04/2019 17:55:38 57.89 60.22 64.11 72.3 68.7 75.3 66.48 67.46 69.82 73.1 70.6 75.7
08/04/2019 17:55:39 58.83 59.24 64.11 72.3 68.7 75.3 66.51 67.06 69.33 73 70.6 75.7
08/04/2019 17:55:40 57.05 58.84 64.11 72.3 68.7 75.3 66.46 66.73 68.97 73 70.6 75.7
08/04/2019 17:55:41 61.88 61.13 64.11 72.3 68.7 75.2 67.9 67.54 68.59 73.1 70.6 75.7
08/04/2019 17:55:42 60.33 61.02 64.11 72.3 68.7 75.2 66.95 67.74 68.1 73.1 70.6 75.7
08/04/2019 17:55:43 58.48 60.57 64.11 72.3 68.7 75.2 66.05 67.13 68.1 73.1 70.6 75.7
08/04/2019 17:55:44 57.39 59.32 64.11 72.3 68.7 75.2 66.4 66.65 68.1 73.1 70.6 75.7
08/04/2019 17:55:45 57.52 58.13 64.11 72.3 68.7 75.2 65.71 66.32 68.1 73.1 70.6 75.7
08/04/2019 17:55:46 55.7 57.82 64.11 72.3 68.7 75.2 65.3 65.91 68.1 73.1 70.6 75.7
08/04/2019 17:55:47 57.28 57.41 63.35 72.3 68.7 75.2 66.21 66.02 68.1 73.1 70.6 75.7
08/04/2019 17:55:48 56.09 57.02 61.13 72.3 68.7 75.2 66.59 66.38 68.1 73.1 70.6 75.6
08/04/2019 17:55:49 57.6 57.35 61.13 72.3 68.7 75.1 66.18 66.43 68.1 73.1 70.5 75.6
08/04/2019 17:55:50 58.14 57.91 61.13 72.3 68.7 75.1 67.25 67.03 68.1 73 70.5 75.6
08/04/2019 17:55:51 57.28 57.84 61.13 72.3 68.7 75.1 66.51 67.06 68.1 73 70.5 75.6
08/04/2019 17:55:52 57.37 57.86 61.13 72.3 68.7 75.1 66.53 66.84 68.1 73 70.5 75.6
08/04/2019 17:55:53 57.09 57.41 61.13 72.3 68.7 75.1 65.95 66.65 68.1 73 70.5 75.6
08/04/2019 17:55:54 56.76 57.39 61.13 72.3 68.7 75.1 65.86 66.24 68.1 73 70.5 75.6
08/04/2019 17:55:55 61.68 60.68 61.13 72.3 68.7 75.1 66.72 66.46 68.1 73 70.5 75.6
08/04/2019 17:55:56 59.45 60.76 61.13 72.3 68.7 75.1 66.13 66.45 68.1 72.9 70.5 75.6
08/04/2019 17:55:57 61.5 61.5 61.5 72.3 68.7 75.1 66.54 66.67 68.1 72.9 70.5 75.6
08/04/2019 17:55:58 62.73 62.54 62.54 72.3 68.7 75.1 66.86 66.8 68.1 72.9 70.5 75.6
08/04/2019 17:55:59 58.82 61.98 62.54 72.3 68.7 75.1 66.44 66.7 68.1 72.9 70.5 75.6
08/04/2019 17:56:00 59.83 60.36 62.54 72.3 68.7 75.1 66.84 66.88 68.06 72.9 70.5 75.6
08/04/2019 17:56:01 61.23 61.17 62.54 72.3 68.7 75.1 66.63 66.94 68.06 72.9 70.5 75.6
08/04/2019 17:56:02 57.69 60.64 62.54 72.3 68.7 75.1 65.76 66.72 67.95 72.9 70.5 75.6
08/04/2019 17:56:03 58.62 59.15 62.54 72.3 68.7 75.1 67.78 67.38 67.95 72.9 70.5 75.6
08/04/2019 17:56:04 56.62 58.89 62.54 72.3 68.7 75.1 67.05 67.62 67.95 72.9 70.5 75.6
08/04/2019 17:56:05 55.82 57.59 62.54 72.3 68.7 75.1 65.97 67.04 67.95 72.9 70.5 75.6
08/04/2019 17:56:06 56.05 56.56 62.54 72.3 68.7 75.1 65.62 66.42 67.95 72.9 70.5 75.6
08/04/2019 17:56:07 57.36 57.19 62.54 72.3 68.7 75.1 65.82 66.12 67.74 72.9 70.5 75.6
08/04/2019 17:56:08 57.64 57.61 62.54 72.3 68.7 75.1 65.47 65.85 67.74 72.9 70.5 75.6
08/04/2019 17:56:09 56.49 57.6 62.54 72.3 68.7 75.1 65.87 65.94 67.74 72.9 70.5 75.6
08/04/2019 17:56:10 59.19 58.74 62.54 72.3 68.7 75.1 66.15 66.11 67.74 72.9 70.5 75.6
08/04/2019 17:56:11 55.94 58.78 62.54 72.3 68.7 75.1 65.82 66.09 67.74 72.9 70.5 75.6
08/04/2019 17:56:12 57.33 57.72 62.54 72.3 68.7 75.1 66.14 66.25 67.62 72.9 70.5 75.6
08/04/2019 17:56:13 55.95 57.14 62.54 72.3 68.7 75.1 66.25 66.28 67.62 72.9 70.5 75.6
08/04/2019 17:56:14 56.76 56.86 62.54 72.3 68.7 75.1 66.1 66.24 67.62 72.9 70.5 75.6
08/04/2019 17:56:15 55.52 56.57 62.54 72.3 68.7 75.1 65.8 66.2 67.62 72.9 70.5 75.6
08/04/2019 17:56:16 57.5 57.02 62.54 72.3 68.7 75.1 66.44 66.38 67.62 72.9 70.5 75.6
08/04/2019 17:56:17 59.95 59.54 62.54 72.3 68.7 75.1 66.75 66.78 67.62 72.9 70.5 75.6
08/04/2019 17:56:18 59.87 60.08 62.54 72.3 68.7 75.1 68.76 68.14 68.14 72.9 70.5 75.6
08/04/2019 17:56:19 58.71 59.55 62.54 72.3 68.7 75.1 66.85 68 68.14 72.9 70.5 75.6
08/04/2019 17:56:20 57.77 59.39 62.54 72.3 68.7 75.1 68.01 67.97 68.14 72.9 70.5 75.6
08/04/2019 17:56:21 63.16 62.47 62.54 72.3 68.7 75.1 68.35 68.46 68.46 72.9 70.5 75.6
08/04/2019 17:56:22 65.45 65.4 65.4 72.3 68.7 75.1 68.55 68.95 68.95 72.9 70.5 75.6
08/04/2019 17:56:23 69.41 68.58 68.58 72.3 68.7 75.1 72.38 71.46 71.46 72.9 70.5 75.6
08/04/2019 17:56:24 64.58 67.86 68.58 72.3 68.7 75.1 68.11 70.95 71.46 72.9 70.5 75.6
08/04/2019 17:56:25 60.93 65.96 68.58 72.3 68.7 75.1 67.27 69.33 71.46 72.9 70.5 75.6
08/04/2019 17:56:26 60.24 63.83 68.58 72.3 68.7 75.1 68.53 68.51 71.46 72.9 70.5 75.6
08/04/2019 17:56:27 57.92 61.73 68.58 72.2 68.7 75.1 67.34 68.6 71.46 72.8 70.5 75.6
08/04/2019 17:56:28 58.14 59.77 68.58 72.2 68.7 75.1 69.39 69.04 71.46 72.8 70.5 75.6
08/04/2019 17:56:29 58.05 58.66 68.58 72.2 68.7 75.1 72.19 71.52 71.52 72.9 70.5 75.6
08/04/2019 17:56:30 69.59 68.38 68.58 72.2 68.7 75.1 71.93 72.03 72.03 72.9 70.5 75.6
08/04/2019 17:56:31 63.55 68.3 68.58 72.2 68.7 75.1 72.83 72.76 72.76 72.9 70.5 75.6
08/04/2019 17:56:32 61.07 66.16 68.58 72.2 68.7 75.1 72.24 72.9 72.9 72.9 70.5 75.6
08/04/2019 17:56:33 59.73 63.54 68.58 72.2 68.7 75.1 72.05 73.09 73.09 72.9 70.6 75.6
08/04/2019 17:56:34 59.56 61.73 68.58 72.2 68.7 75.1 69.23 71.91 73.09 72.9 70.6 75.6
08/04/2019 17:56:35 60.09 60.39 68.58 72.2 68.7 75.1 69.21 70.24 73.09 72.9 70.6 75.6
08/04/2019 17:56:36 63.7 63.29 68.58 72.2 68.7 75.1 71.41 71.3 73.09 72.9 70.6 75.6
08/04/2019 17:56:37 64.92 64.65 68.58 72.2 68.7 75.1 69.73 70.82 73.09 72.9 70.6 75.6
08/04/2019 17:56:38 62.28 64.8 68.58 72.2 68.7 75.1 69.08 70.34 73.09 72.9 70.6 75.6
08/04/2019 17:56:39 62.71 63.12 68.58 72.2 68.7 75.1 69.76 69.85 73.09 72.9 70.6 75.6
08/04/2019 17:56:40 67.79 67.47 68.58 72.2 68.7 75.1 71.85 71.98 73.09 72.9 70.6 75.6
08/04/2019 17:56:41 63.99 66.14 68.58 72.2 68.7 75.1 69.23 70.94 73.09 72.9 70.6 75.6
08/04/2019 17:56:42 62.9 65.24 68.58 72.2 68.7 75.1 69.19 70.14 73.09 72.9 70.6 75.6
08/04/2019 17:56:43 59.07 64.12 68.58 72.2 68.7 75.1 67.67 69.78 73.09 72.9 70.6 75.6
08/04/2019 17:56:44 58.16 61.57 68.58 72.2 68.7 75.1 67.34 68.48 73.09 72.9 70.6 75.6
08/04/2019 17:56:45 60.36 60.54 68.58 72.2 68.7 75.1 69.21 69.07 73.09 72.9 70.6 75.6
08/04/2019 17:56:46 60.87 60.93 68.58 72.2 68.7 75.1 69.62 69.82 73.09 72.9 70.6 75.6
08/04/2019 17:56:47 61.82 61.49 68.58 72.2 68.7 75.1 70.9 70.6 73.09 72.9 70.6 75.6
08/04/2019 17:56:48 62.76 62.54 68.58 72.2 68.7 75.1 72.54 72.02 73.09 72.9 70.6 75.6
08/04/2019 17:56:49 66.66 66.05 68.58 72.2 68.7 75.1 73.45 73.35 73.35 72.9 70.6 75.6
08/04/2019 17:56:50 64.38 66.64 68.58 72.2 68.7 75.1 72.57 74.31 74.31 73 70.6 75.6
08/04/2019 17:56:51 60.21 64.62 68.58 72.2 68.7 75.1 68.11 72.36 74.31 73 70.6 75.6
08/04/2019 17:56:52 59.22 62.41 68.58 72.2 68.7 75.1 68.38 70.13 74.31 73 70.6 75.6
08/04/2019 17:56:53 66.35 66.27 68.38 72.2 68.7 75.1 73.18 72.61 74.31 73 70.6 75.6
08/04/2019 17:56:54 60.49 65.1 68.38 72.2 68.7 75.1 70.94 72.17 74.31 73 70.6 75.6
08/04/2019 17:56:55 59.8 62.79 68.38 72.2 68.7 75.1 67.77 71.55 74.31 73 70.6 75.6
08/04/2019 17:56:56 58.16 61.1 68.38 72.2 68.7 75.1 67.69 69.57 74.31 73 70.6 75.6
08/04/2019 17:56:57 62.22 61.82 68.38 72.2 68.7 75.1 69.17 69.23 74.31 73 70.6 75.6
08/04/2019 17:56:58 61.52 61.99 68.38 72.2 68.7 75.1 68.4 69.21 74.31 73 70.6 75.6
08/04/2019 17:56:59 62.46 62.75 68.38 72.2 68.7 75.1 69.19 69.3 74.31 73 70.6 75.6
08/04/2019 17:57:00 61.07 62.99 68.3 72.2 68.7 75.1 68.43 69.39 74.31 73 70.6 75.6
08/04/2019 17:57:01 58.03 61.58 67.47 72.2 68.7 75.1 67.16 68.71 74.31 73 70.6 75.6
08/04/2019 17:57:02 58.55 60.02 67.47 72.2 68.7 75.1 69.56 69.15 74.31 73 70.6 75.6
08/04/2019 17:57:03 57.79 58.92 67.47 72.2 68.7 75.1 66.55 69.07 74.31 73 70.6 75.6
08/04/2019 17:57:04 56.62 58.26 67.47 72.2 68.7 75.1 66.68 67.65 74.31 73 70.6 75.6
08/04/2019 17:57:05 63.2 61.97 67.47 72.2 68.7 75.1 70.38 69.45 74.31 73 70.6 75.6
08/04/2019 17:57:06 59.3 61.54 67.47 72.2 68.7 75.1 67.82 69.31 74.31 73 70.6 75.6
08/04/2019 17:57:07 58.91 60.23 67.47 72.2 68.7 75.1 68.31 68.51 74.31 73 70.6 75.6
08/04/2019 17:57:08 61.36 61.25 67.47 72.2 68.7 75.1 67.4 68.31 74.31 73 70.6 75.6
08/04/2019 17:57:09 60.74 61.04 67.47 72.2 68.7 75.1 67.97 68.09 74.31 73 70.6 75.6
08/04/2019 17:57:10 57.81 60.97 66.64 72.2 68.7 75.1 66.97 68.12 74.31 73 70.6 75.6
08/04/2019 17:57:11 55.3 59.34 66.64 72.1 68.7 75.1 65.93 67.49 74.31 72.9 70.6 75.6
08/04/2019 17:57:12 59.27 58.9 66.64 72 68.7 75.1 66.81 66.89 74.31 72.9 70.6 75.6
08/04/2019 17:57:13 58.06 59.2 66.64 72 68.7 75.1 66.09 66.76 74.31 72.8 70.6 75.6
08/04/2019 17:57:14 56 58.18 66.64 71.9 68.7 75.1 66.99 67.1 74.31 72.8 70.6 75.6
08/04/2019 17:57:15 66.69 65.42 66.64 71.9 68.7 75.1 69.82 69.41 74.31 72.8 70.6 75.6
08/04/2019 17:57:16 57.55 65.33 66.64 71.9 68.7 75.1 68.05 69.34 74.31 72.8 70.6 75.6
08/04/2019 17:57:17 58.7 62.01 66.64 71.9 68.7 75.1 66.3 68.63 74.31 72.8 70.6 75.6
08/04/2019 17:57:18 56.21 60.2 66.64 71.9 68.7 75.1 65.97 67.28 74.31 72.8 70.6 75.6
08/04/2019 17:57:19 56.06 58.35 66.64 71.9 68.7 75.1 66.16 66.57 74.31 72.8 70.6 75.6
08/04/2019 17:57:20 58.92 58.4 66.27 71.8 68.7 75.1 67.35 67.1 72.61 72.8 70.6 75.6
08/04/2019 17:57:21 59.53 59.16 66.27 71.6 68.7 75.1 67.8 67.52 72.61 72.6 70.7 75.6
08/04/2019 17:57:22 56.5 59.14 66.27 71.5 68.7 75.1 66.09 67.51 72.61 72.5 70.7 75.6
08/04/2019 17:57:23 58.33 58.35 65.42 71.4 68.7 75.1 66.28 66.71 72.17 72.5 70.7 75.6
08/04/2019 17:57:24 58.26 58.38 65.42 71.2 68.7 75.1 67.11 66.91 71.55 72.4 70.7 75.6
08/04/2019 17:57:25 56.7 58.1 65.42 71.1 68.7 75.1 66.05 66.87 69.57 72.3 70.7 75.6
08/04/2019 17:57:26 55.57 57.22 65.42 71 68.7 75.1 65.73 66.33 69.45 72.2 70.7 75.6
08/04/2019 17:57:27 55.05 56.24 65.42 70.8 68.7 75.1 64.71 65.97 69.45 72.1 70.7 75.6
08/04/2019 17:57:28 54.82 55.54 65.42 70.8 68.7 75.1 65.21 65.33 69.45 72.1 70.7 75.6
08/04/2019 17:57:29 56.11 55.88 65.42 70.7 68.7 75.1 65.47 65.43 69.45 72.1 70.7 75.6
08/04/2019 17:57:30 57.4 56.9 65.42 70.7 68.7 75.1 66.4 66.15 69.45 72.1 70.7 75.6
08/04/2019 17:57:31 58.78 58.63 65.42 70.7 68.7 75.1 68.39 67.95 69.45 72 70.7 75.6
08/04/2019 17:57:32 55.32 57.74 65.42 70.7 68.7 75.1 65.9 67.27 69.45 72 70.7 75.6
08/04/2019 17:57:33 55.56 56.38 65.42 70.6 68.7 75.1 65.44 66.47 69.45 72 70.7 75.6
08/04/2019 17:57:34 57.43 57.17 65.42 70.6 68.7 75.1 66.69 66.46 69.45 72 70.7 75.6
08/04/2019 17:57:35 56.4 57.24 65.42 70.5 68.7 75.1 66.59 66.72 69.41 71.9 70.7 75.6
08/04/2019 17:57:36 56.55 56.69 65.42 70.5 68.7 75.1 67.17 67.07 69.41 71.9 70.7 75.6
08/04/2019 17:57:37 56.05 56.61 65.42 70.4 68.7 75.1 65.84 66.99 69.41 71.9 70.7 75.6
08/04/2019 17:57:38 56.19 56.33 65.42 70.3 68.7 75.1 65.21 66.35 69.41 71.9 70.7 75.6
08/04/2019 17:57:39 56.97 56.72 65.42 70.3 68.7 75.1 65.56 65.75 69.41 71.8 70.7 75.6
08/04/2019 17:57:40 56.75 56.78 65.42 70.2 68.7 75.1 65.95 65.96 69.41 71.8 70.7 75.6
08/04/2019 17:57:41 55.98 56.78 65.42 70.2 68.7 75.1 65.2 65.93 69.41 71.8 70.7 75.6
08/04/2019 17:57:42 55.86 56.25 65.42 70.1 68.7 75.1 65.87 65.89 69.41 71.7 70.7 75.6
08/04/2019 17:57:43 55.94 56.14 65.42 69.9 68.7 75.1 65.2 65.67 69.41 71.6 70.7 75.6
08/04/2019 17:57:44 58 57.49 65.42 69.7 68.7 75.1 66.22 66.02 69.41 71.5 70.7 75.6
08/04/2019 17:57:45 56.41 57.36 65.33 69.5 68.7 75.1 65.4 65.96 69.34 71.4 70.7 75.6
08/04/2019 17:57:46 56.32 56.82 62.01 69.3 68.7 75.1 65.29 65.63 68.63 71.3 70.7 75.6
08/04/2019 17:57:47 55.84 56.53 60.2 69 68.7 75.1 65.32 65.59 67.95 71.2 70.7 75.6
08/04/2019 17:57:48 60.29 59.32 59.32 68.9 68.7 75.1 66.9 66.35 67.95 71.1 70.7 75.6
08/04/2019 17:57:49 59.92 60.47 60.47 68.7 68.7 75.1 66.87 66.84 67.95 71 70.7 75.6
08/04/2019 17:57:50 60.44 60.68 60.68 68.6 68.7 75.1 66.06 66.54 67.95 71 70.7 75.6
08/04/2019 17:57:51 60.96 60.98 60.98 68.5 68.7 75.1 66.11 66.6 67.95 70.9 70.7 75.6
08/04/2019 17:57:52 56.51 60.92 60.98 68.3 68.7 75.1 66.22 66.47 67.95 70.9 70.7 75.6
08/04/2019 17:57:53 55.56 58.64 60.98 67.4 68.7 75.1 65.55 66.2 67.95 70.4 70.7 75.6
08/04/2019 17:57:54 55.79 57 60.98 67.2 68.7 75.1 65.24 65.72 67.95 70.4 70.7 75.6
08/04/2019 17:57:55 55.8 56.38 60.98 67 68.7 75.1 65.5 65.61 67.95 70.3 70.7 75.6
08/04/2019 17:57:56 57.27 57.11 60.98 66.8 68.7 75.1 66.06 65.96 67.95 70.2 70.7 75.6
08/04/2019 17:57:57 59.11 59 60.98 66.6 68.7 75.1 67.78 67.26 67.95 70.1 70.7 75.6
08/04/2019 17:57:58 56.75 58.85 60.98 66.3 68.7 75.1 66.51 67.42 67.95 70 70.7 75.6
08/04/2019 17:57:59 57.07 57.56 60.98 66 68.7 75.1 66.76 67.01 67.95 69.9 70.7 75.6
08/04/2019 17:58:00 56.97 57.34 60.98 65.8 68.7 75.1 67.61 67.42 67.95 69.9 70.7 75.6
08/04/2019 17:58:01 59.13 58.55 60.98 65.5 68.7 75.1 69.16 68.85 68.85 69.8 70.7 75.6
08/04/2019 17:58:02 61.53 60.71 60.98 65.4 68.7 75.1 69.79 69.45 69.45 69.8 70.7 75.6
08/04/2019 17:58:03 61.32 61.12 61.12 65.2 68.7 75.1 71.77 71.17 71.17 69.7 70.7 75.6
08/04/2019 17:58:04 61.03 61.09 61.12 64.9 68.7 75.1 72.42 72.08 72.08 69.7 70.7 75.6
08/04/2019 17:58:05 61.97 61.67 61.67 64.9 68.7 75.1 72.95 72.88 72.88 69.7 70.7 75.6
08/04/2019 17:58:06 62.4 62.19 62.19 64.9 68.7 75.1 71.88 72.59 72.88 69.7 70.7 75.6
08/04/2019 17:58:07 62.84 62.66 62.66 64.9 68.7 75.1 70.83 72.12 72.88 69.7 70.7 75.6
08/04/2019 17:58:08 62.7 62.79 62.79 64.9 68.7 75.1 71.95 71.9 72.88 69.7 70.7 75.6
08/04/2019 17:58:09 62.85 62.87 62.87 64.9 68.7 75.1 71.68 72.08 72.88 69.7 70.7 75.6
08/04/2019 17:58:10 62.79 62.84 62.87 64.9 68.7 75.1 72.95 72.77 72.88 69.7 70.7 75.6
08/04/2019 17:58:11 63.05 63.03 63.03 64.8 68.7 75.1 71.33 72.76 72.88 69.7 70.7 75.6
08/04/2019 17:58:12 63.11 63.12 63.12 64.8 68.7 75.1 71.82 71.98 72.88 69.7 70.7 75.6
08/04/2019 17:58:13 62.32 63.05 63.12 64.8 68.7 75.1 71.07 72.01 72.88 69.7 70.7 75.6
08/04/2019 17:58:14 61.36 62.69 63.12 64.8 68.7 75.1 70.75 71.51 72.88 69.7 70.7 75.6
08/04/2019 17:58:15 60.82 61.78 63.12 64.8 68.7 75.1 68.84 70.94 72.88 69.7 70.7 75.6
08/04/2019 17:58:16 60.46 61.56 63.12 64.8 68.7 75.1 68.88 69.92 72.88 69.7 70.7 75.6
08/04/2019 17:58:17 58.89 60.5 63.12 64.8 68.7 75.1 67.51 69.2 72.88 69.7 70.7 75.6
08/04/2019 17:58:18 57.83 59.52 63.12 64.8 68.7 75.1 68.18 68.24 72.88 69.7 70.7 75.6
08/04/2019 17:58:19 57.36 58.5 63.12 64.7 68.7 75.1 70.67 70.12 72.88 69.7 70.7 75.6
08/04/2019 17:58:20 58.85 59.05 63.12 64.7 68.7 75.1 67.8 69.63 72.88 69.7 70.7 75.6
08/04/2019 17:58:21 60.85 60.72 63.12 64.7 68.7 75.1 68.83 69.32 72.88 69.7 70.7 75.6
08/04/2019 17:58:22 55.7 59.76 63.12 64.7 68.7 75.1 67.43 68.66 72.88 69.7 70.7 75.6
08/04/2019 17:58:23 56.08 57.69 63.12 64.7 68.7 75.1 67.82 68 72.88 69.7 70.7 75.6
08/04/2019 17:58:24 55.7 56.77 63.12 64.7 68.6 75.1 67.23 67.91 72.88 69.6 70.7 75.6
08/04/2019 17:58:25 56.42 56.46 63.12 64.7 68.6 75.1 66.48 67.53 72.88 69.6 70.7 75.6
08/04/2019 17:58:26 59.83 59.59 63.12 64.7 68.6 75.1 69.07 68.91 72.88 69.6 70.7 75.6
08/04/2019 17:58:27 58.06 58.75 63.12 64.6 68.6 75.1 67.09 68 72.88 69.6 70.7 75.6
08/04/2019 17:58:28 56.95 58.06 63.12 64.6 68.6 75.1 66.1 67.35 72.88 69.6 70.7 75.6
08/04/2019 17:58:29 55.07 57.38 63.12 64.6 68.6 75.1 65.79 66.66 72.88 69.6 70.7 75.6
08/04/2019 17:58:30 55.6 56.09 63.12 64.6 68.6 75.1 65.4 66.16 72.88 69.6 70.7 75.6
08/04/2019 17:58:31 55.92 56.12 63.12 64.5 68.6 75.1 66.73 66.44 72.88 69.5 70.7 75.6
08/04/2019 17:58:32 58.53 58.09 63.12 64.5 68.6 75.1 67.8 67.62 72.88 69.5 70.7 75.6
08/04/2019 17:58:33 59.08 59.17 63.12 64.5 68.6 75.1 67.08 67.38 72.88 69.4 70.7 75.6
08/04/2019 17:58:34 67.07 66.52 66.52 64.5 68.6 75.1 73.77 73.28 73.28 69.4 70.7 75.6
08/04/2019 17:58:35 63.45 66.72 66.72 64.5 68.6 75.1 69.88 73.52 73.52 69.4 70.7 75.6
08/04/2019 17:58:36 55.35 64.69 66.72 64.5 68.6 75.1 65.12 71.2 73.52 69.4 70.7 75.6
08/04/2019 17:58:37 56.21 61.22 66.72 64.5 68.6 75.1 65.8 68.47 73.52 69.4 70.7 75.6
08/04/2019 17:58:38 55.25 58.77 66.72 64.5 68.6 75.1 65.85 67.04 73.52 69.4 70.7 75.6
08/04/2019 17:58:39 56.03 56.9 66.72 64.5 68.6 75.1 68 67.6 73.52 69.4 70.7 75.6
08/04/2019 17:58:40 55.21 56.27 66.72 64.5 68.6 75.1 66.95 67.65 73.52 69.4 70.7 75.6
08/04/2019 17:58:41 56.87 56.63 66.72 64.4 68.6 75.1 67.52 67.78 73.52 69.4 70.7 75.6
08/04/2019 17:58:42 58.98 58.7 66.72 63.3 68.6 75.1 66.82 67.4 73.52 69.2 70.7 75.6
08/04/2019 17:58:43 56.59 58.52 66.72 63.3 68.6 75.1 67.37 67.39 73.52 69.2 70.6 75.6
08/04/2019 17:58:44 58.25 57.99 66.72 63.3 68.6 75.1 68.29 68.01 73.52 69.2 70.6 75.6
08/04/2019 17:58:45 59.59 59.13 66.72 63.2 68.5 75.1 69.39 69.22 73.52 69.1 70.6 75.6
08/04/2019 17:58:46 58.53 59.18 66.72 63.1 68.5 75.1 67.31 69.06 73.52 69.1 70.6 75.6
08/04/2019 17:58:47 58.03 58.75 66.72 63.1 68.5 75.1 67.21 68.01 73.52 69.1 70.6 75.6
08/04/2019 17:58:48 57.77 58.35 66.72 63.1 68.5 75.1 66.78 67.51 73.52 69.1 70.6 75.6
08/04/2019 17:58:49 58.23 58.19 66.72 63.1 68.5 75.1 67.05 67.24 73.52 69.1 70.6 75.6
08/04/2019 17:58:50 58.65 58.51 66.72 63.1 68.5 75.1 66.8 67.07 73.52 69.1 70.6 75.6
08/04/2019 17:58:51 58.6 58.71 66.72 63.1 68.5 75.1 68.48 67.91 73.52 69.1 70.6 75.6
08/04/2019 17:58:52 58.23 58.49 66.72 63.1 68.5 75.1 67.45 67.91 73.52 69.1 70.6 75.6
08/04/2019 17:58:53 57.52 58.36 66.72 63.1 68.4 75.1 66.67 67.64 73.52 69.1 70.5 75.6
08/04/2019 17:58:54 58.04 58.09 66.72 63.1 68.4 75.1 66.66 67.05 73.52 69.1 70.5 75.6
08/04/2019 17:58:55 57.7 57.97 66.72 63.1 68.4 75.1 66.46 66.91 73.52 69.1 70.5 75.6
08/04/2019 17:58:56 57.62 57.76 66.72 63.1 68.4 75.1 66.85 66.94 73.52 69.1 70.5 75.6
08/04/2019 17:58:57 57.23 57.73 66.72 63.1 68.4 75.1 66.84 66.95 73.52 69.1 70.5 75.6
08/04/2019 17:58:58 58.32 58.04 66.72 63.1 68.4 75.1 66.22 66.88 73.52 69.1 70.5 75.6
08/04/2019 17:58:59 57.46 58.07 66.72 63.1 68.4 75.1 66.69 66.62 73.52 69.1 70.5 75.6
08/04/2019 17:59:00 56.92 57.66 66.72 63 68.3 75.1 67 67.09 73.52 69.1 70.5 75.6
08/04/2019 17:59:01 57.36 57.44 66.72 62.7 68.3 75.1 66.93 66.97 73.52 69.1 70.5 75.6
08/04/2019 17:59:02 57.17 57.64 66.72 62.6 68.3 75.1 65.97 66.96 73.52 69.1 70.5 75.6
08/04/2019 17:59:03 55.86 57.05 66.72 62.6 68.3 75.1 65.85 66.37 73.52 69 70.5 75.6
08/04/2019 17:59:04 57.31 57.19 66.72 62.6 68.3 75.1 65.75 66.14 73.52 69 70.5 75.6
08/04/2019 17:59:05 55.84 57.06 64.69 62.6 68.3 75.1 65.94 66.18 71.2 69 70.5 75.6
08/04/2019 17:59:06 55.21 56.37 61.22 62.6 68.3 75.1 65.19 65.85 69.22 69 70.5 75.6
08/04/2019 17:59:07 59.13 58.32 59.18 62.6 68.3 75.1 66.37 66.12 69.22 69 70.5 75.6
08/04/2019 17:59:08 57.09 58.12 59.18 62.6 68.3 75.1 66.07 66.22 69.22 69 70.5 75.6
08/04/2019 17:59:09 54.95 57.53 59.18 62.6 68.3 75.1 65.36 65.98 69.22 69 70.5 75.6
08/04/2019 17:59:10 56.72 56.74 59.18 62.6 68.3 75.1 66.02 65.92 69.22 69 70.5 75.6
08/04/2019 17:59:11 55.77 56.35 59.18 62.6 68.3 75.1 65.83 66.05 69.22 69 70.5 75.6
08/04/2019 17:59:12 56.65 57.03 59.18 62.4 68.3 75.1 65.51 65.93 69.22 68.9 70.5 75.6
08/04/2019 17:59:13 55.3 56.19 59.18 62.3 68.3 75.1 66.07 66.07 69.22 68.9 70.5 75.6
08/04/2019 17:59:14 55.01 55.67 59.18 62.3 68.3 75.1 66.29 66.28 69.22 68.9 70.5 75.6
08/04/2019 17:59:15 55.92 55.87 59.18 62.3 68.3 75.1 66.29 66.38 69.06 68.9 70.5 75.6
08/04/2019 17:59:16 58.12 57.49 58.75 62.3 68.3 75.1 67.36 67.02 68.01 68.9 70.5 75.6
08/04/2019 17:59:17 56.59 57.6 58.71 62.3 68.3 75.1 68.03 67.87 67.91 68.9 70.5 75.6
08/04/2019 17:59:18 54.9 56.84 58.71 62.3 68.3 75.1 67.67 68.12 68.12 68.9 70.5 75.6
08/04/2019 17:59:19 55.13 55.72 58.71 62.3 68.3 75.1 65.38 67.58 68.12 68.9 70.4 75.6
08/04/2019 17:59:20 56.09 55.88 58.71 62.3 68.2 75.1 66.18 66.34 68.12 68.9 70.4 75.6
08/04/2019 17:59:21 55.74 56.29 58.49 62.3 68.2 75.1 67.08 67.21 68.12 68.9 70.4 75.6
08/04/2019 17:59:22 54.96 55.71 58.36 62.3 68.2 75.1 66.22 66.62 68.12 68.9 70.4 75.6
08/04/2019 17:59:23 56.15 55.88 58.32 62.3 68.2 75.1 66.24 66.38 68.12 68.9 70.4 75.6
08/04/2019 17:59:24 57.11 56.72 58.32 62.3 68.2 75.1 67.59 67.38 68.12 68.9 70.4 75.6
08/04/2019 17:59:25 56.7 56.96 58.32 62.3 68.2 75.1 67.61 68.23 68.23 68.9 70.4 75.6
08/04/2019 17:59:26 55.95 56.59 58.32 62.2 68.2 75.1 66.16 67.24 68.23 68.9 70.4 75.6
08/04/2019 17:59:27 55.49 56.23 58.32 62 68.2 75.1 66.09 66.77 68.23 68.8 70.4 75.6
08/04/2019 17:59:28 55.13 55.79 58.32 62 68.2 75.1 66 66.32 68.23 68.8 70.4 75.6
08/04/2019 17:59:29 55.59 55.64 58.32 62 68.2 75.1 66.63 66.56 68.23 68.8 70.4 75.6
08/04/2019 17:59:30 55.32 55.62 58.32 62 68.2 75.1 67.39 67.29 68.23 68.8 70.4 75.6
08/04/2019 17:59:31 55.24 55.38 58.32 62 68.2 75.1 66.28 67.12 68.23 68.8 70.4 75.6
08/04/2019 17:59:32 54.98 55.29 58.32 62 68.2 75.1 66.19 66.73 68.23 68.8 70.4 75.6
08/04/2019 17:59:33 55.59 55.47 58.32 62 68.2 75.1 66.31 66.52 68.23 68.8 70.4 75.6
08/04/2019 17:59:34 55.95 55.86 58.32 62 68.2 75.1 66.12 66.31 68.23 68.8 70.4 75.6
08/04/2019 17:59:35 58.45 57.86 58.32 61.9 68.2 75.1 67.04 66.88 68.23 68.8 70.4 75.6
08/04/2019 17:59:36 58.97 58.62 58.62 61.9 68.2 75.1 67.74 67.49 68.23 68.8 70.4 75.6
08/04/2019 17:59:37 59.53 59.39 59.39 61.8 68.2 75.1 68.47 68.2 68.23 68.8 70.4 75.6
08/04/2019 17:59:38 57.45 59.09 59.39 61.8 68.2 75.1 68.61 68.57 68.57 68.8 70.4 75.6
08/04/2019 17:59:39 58.13 58.22 59.39 61.8 68.2 75.1 69.12 68.91 68.91 68.8 70.4 75.6
08/04/2019 17:59:40 58.3 58.29 59.39 61.7 68.2 75.1 68.41 69.09 69.09 68.7 70.4 75.6
08/04/2019 17:59:41 59.7 59.34 59.39 61.7 68.2 75.1 69.09 68.99 69.09 68.7 70.4 75.6
08/04/2019 17:59:42 61.34 60.88 60.88 61.7 68.2 75.1 68.74 69.04 69.09 68.7 70.4 75.6
08/04/2019 17:59:43 60.37 61.17 61.17 61.7 68.2 75.1 68.87 69.1 69.1 68.7 70.4 75.6
08/04/2019 17:59:44 58.78 60.39 61.17 61.6 68.2 75.1 68.3 68.73 69.1 68.7 70.4 75.6
08/04/2019 17:59:45 57.88 59.44 61.17 61.6 68.2 75.1 67.87 68.5 69.1 68.7 70.4 75.6
08/04/2019 17:59:46 57.13 58.54 61.17 61.6 68.2 75.1 66.44 68.1 69.1 68.7 70.4 75.6
08/04/2019 17:59:47 58.15 58.17 61.17 61.6 68.2 75.1 67.65 67.56 69.1 68.7 70.3 75.6
08/04/2019 17:59:48 56.6 58 61.17 61.6 68.2 75.1 67.4 67.54 69.1 68.7 70.3 75.6
08/04/2019 17:59:49 56.71 57.2 61.17 61.6 68.2 75.1 67.68 67.8 69.1 68.7 70.3 75.6
08/04/2019 17:59:50 56.99 57.15 61.17 61.6 68.2 75.1 67.99 68.01 69.1 68.7 70.3 75.6
08/04/2019 17:59:51 57.16 57.18 61.17 60.2 68.2 75.1 68.37 68.36 69.1 68.2 70.3 75.6
08/04/2019 17:59:52 56.94 57.12 61.17 59.7 68.2 75.1 67.97 68.35 69.1 68.1 70.3 75.6
08/04/2019 17:59:53 57.28 57.23 61.17 59.7 68.2 75.1 68.36 68.29 69.1 68.1 70.3 75.6
08/04/2019 17:59:54 57.51 57.44 61.17 59.7 68.2 75.1 69.6 69.3 69.3 68.1 70.3 75.6
08/04/2019 17:59:55 58.1 57.84 61.17 59.7 68.2 75.1 68.89 69.36 69.36 68.1 70.4 75.6
08/04/2019 17:59:56 58.33 58.18 61.17 59.7 68.2 75.1 69.38 69.65 69.65 68.1 70.4 75.6
08/04/2019 17:59:57 58.19 58.3 61.17 59.6 68.2 75.1 70.35 70.15 70.15 68.1 70.4 75.6
08/04/2019 17:59:58 58.84 58.65 61.17 59.6 68.2 75.1 76.21 75.2 75.2 68.2 70.4 75.6
08/04/2019 17:59:59 58.21 58.65 61.17 59.6 68.2 75.1 73.78 75.47 75.47 68.2 70.4 75.6
08/04/2019 18:00:00 59.44 59.47 61.17 59.6 68.2 75.1 71.3 73.98 75.47 68.2 70.4 75.6
08/04/2019 18:00:01 57.05 58.89 61.17 59.6 68.2 75.1 68.18 72.39 75.47 68.2 70.4 75.6
08/04/2019 18:00:02 58.12 58.08 61.17 59.6 68.2 75.1 71.24 71.29 75.47 68.3 70.4 75.6
08/04/2019 18:00:03 57.76 58.05 61.17 59.6 68.2 75.1 73.39 72.83 75.47 68.3 70.4 75.6
08/04/2019 18:00:04 58.02 58.1 61.17 59.6 68.2 75.1 73.33 73.48 75.47 68.3 70.4 75.6
08/04/2019 18:00:05 58.07 58.3 61.17 59.6 68.2 75.1 68.74 73.29 75.47 68.3 70.4 75.6
08/04/2019 18:00:06 58.69 58.44 61.17 59.6 68.2 75.1 70.15 71 75.47 68.3 70.4 75.6
08/04/2019 18:00:07 57.55 58.42 61.17 59.6 68.2 75.1 71.09 71.21 75.47 68.3 70.4 75.6
08/04/2019 18:00:08 57.7 58.04 61.17 59.6 68.2 75.1 68.78 70.76 75.47 68.3 70.4 75.6
08/04/2019 18:00:09 58.04 58.08 61.17 59.6 68.2 75.1 69.85 70.23 75.47 68.3 70.4 75.6
08/04/2019 18:00:10 57.85 58 61.17 59.6 68.2 75.1 69.38 69.78 75.47 68.3 70.4 75.6
08/04/2019 18:00:11 57.68 57.86 61.17 59.6 68.2 75.1 67.71 69.59 75.47 68.3 70.4 75.6
08/04/2019 18:00:12 60.97 60.5 61.17 59.6 68.2 75.1 69.04 69.08 75.47 68.3 70.4 75.6
08/04/2019 18:00:13 59.07 60.26 60.5 59.6 68.2 75.1 67.86 68.89 75.47 68.3 70.4 75.6
08/04/2019 18:00:14 60.47 60.97 60.97 59.6 68.2 75.1 67.92 68.56 75.47 68.3 70.4 75.6
08/04/2019 18:00:15 58.53 59.79 60.97 59.6 68.2 75.1 67.6 68.2 75.47 68.3 70.4 75.6
08/04/2019 18:00:16 56.48 59.05 60.97 59.6 68.2 75.1 66.7 67.66 75.47 68.3 70.4 75.6
08/04/2019 18:00:17 56.61 57.69 60.97 59.6 68.2 75.1 66.58 67.29 75.47 68.3 70.4 75.6
08/04/2019 18:00:18 56.04 57.14 60.97 59.6 68.2 75.1 66.16 66.72 75.47 68.3 70.4 75.6
08/04/2019 18:00:19 57.33 57.26 60.97 59.6 68.2 75.1 68.11 67.94 75.47 68.3 70.4 75.6
08/04/2019 18:00:20 55.79 57.27 60.97 59.6 68.2 75.1 69 68.88 75.47 68.3 70.4 75.6
08/04/2019 18:00:21 56.36 56.58 60.97 59.6 68.2 75.1 68.66 69.07 75.47 68.3 70.4 75.6
08/04/2019 18:00:22 56.4 56.52 60.97 59.6 68.2 75.1 69.53 69.54 75.47 68.3 70.4 75.6
08/04/2019 18:00:23 56.48 56.56 60.97 59.6 68.2 75.1 67.37 69.1 75.47 68.3 70.4 75.6
08/04/2019 18:00:24 56.52 56.67 60.97 59.6 68.2 75.1 67.55 68 75.47 68.3 70.4 75.6
08/04/2019 18:00:25 57.4 57.21 60.97 59.6 68.2 75.1 68.22 68.16 75.47 68.3 70.4 75.6
08/04/2019 18:00:26 57.15 57.27 60.97 59.6 68.2 75.1 67.53 68.2 75.47 68.3 70.4 75.6
08/04/2019 18:00:27 58.06 57.87 60.97 59.6 68.2 75.1 68.74 68.44 75.47 68.3 70.4 75.5
08/04/2019 18:00:28 58.15 58.19 60.97 59.6 68.2 75 67.53 68.49 75.47 68.3 70.4 75.5
08/04/2019 18:00:29 57.49 58.11 60.97 59.5 68.2 74.8 67.35 68.04 73.98 68.3 70.4 75.4
08/04/2019 18:00:30 58.44 58.31 60.97 59.6 68.2 74.7 67.57 67.68 73.48 68.3 70.4 75.3
08/04/2019 18:00:31 60.12 59.72 60.97 59.6 68.2 74.7 68.51 68.24 73.48 68.3 70.4 75.2
08/04/2019 18:00:32 59.23 59.72 60.97 59.6 68.2 74.6 69.91 69.52 73.48 68.4 70.4 75.2
08/04/2019 18:00:33 67 66.72 66.72 59.6 68.2 74.6 72.98 72.66 73.48 68.4 70.4 75.1
08/04/2019 18:00:34 59.12 65.82 66.72 59.6 68.2 74.6 68.4 72.11 73.29 68.4 70.4 75.1
08/04/2019 18:00:35 58.89 62.9 66.72 59.6 68.2 74.6 67.87 70.13 72.66 68.4 70.4 75.1
08/04/2019 18:00:36 62.23 62.45 66.72 59.6 68.2 74.5 69.48 69.52 72.66 68.4 70.4 75.1
08/04/2019 18:00:37 56.61 61.96 66.72 59.6 68.2 74.5 67.84 69.45 72.66 68.4 70.4 75.1
08/04/2019 18:00:38 56.44 59.39 66.72 59.6 68.2 74.5 67.99 68.35 72.66 68.4 70.4 75.1
08/04/2019 18:00:39 55.63 57.83 66.72 59.6 68.2 74.5 66.32 68.25 72.66 68.4 70.4 75.1
08/04/2019 18:00:40 55.4 56.52 66.72 59.6 68.2 74.5 67.31 67.33 72.66 68.4 70.4 75.1
08/04/2019 18:00:41 55.82 55.99 66.72 59.6 68.2 74.5 66.88 67.37 72.66 68.4 70.4 75.1
08/04/2019 18:00:42 60.51 59.73 66.72 59.6 68.2 74.5 69.02 68.66 72.66 68.4 70.4 75.1
08/04/2019 18:00:43 60.96 61.15 66.72 59.6 68.2 74.5 69.91 69.64 72.66 68.4 70.4 75.1
08/04/2019 18:00:44 64.5 63.71 66.72 59.6 68.2 74.5 68.15 69.32 72.66 68.4 70.4 75.1
08/04/2019 18:00:45 59.59 63.16 66.72 59.7 68.2 74.5 67.3 68.57 72.66 68.4 70.4 75.1
08/04/2019 18:00:46 57.43 61.52 66.72 59.7 68.2 74.5 66.73 67.88 72.66 68.4 70.4 75.1
08/04/2019 18:00:47 57.46 59.59 66.72 59.7 68.2 74.5 65.61 67.46 72.66 68.4 70.4 75.1
08/04/2019 18:00:48 56.5 58.35 66.72 59.7 68.2 74.5 65.63 66.26 72.66 68.4 70.4 75.1
08/04/2019 18:00:49 57.63 57.79 66.72 59.7 68.2 74.5 66.6 66.39 72.66 68.4 70.4 75.1
08/04/2019 18:00:50 56.9 57.39 66.72 59.7 68.2 74.5 67.14 67.17 72.66 68.4 70.4 75.1
08/04/2019 18:00:51 57.17 57.42 66.72 59.7 68.2 74.5 66.45 67.36 72.66 68.4 70.4 75.1
08/04/2019 18:00:52 55.43 57.33 66.72 59.6 68.2 74.5 64.85 66.69 72.66 68.4 70.4 75.1
08/04/2019 18:00:53 54.42 56.16 66.72 59.6 68.2 74.5 64.12 65.57 72.66 68.4 70.4 75
08/04/2019 18:00:54 54.66 55.31 66.72 59.6 68.2 74.5 64.04 64.76 72.66 68.4 70.4 75
08/04/2019 18:00:55 54.73 54.92 66.72 59.6 68.2 74.4 63.89 64.32 72.66 68.4 70.4 75
08/04/2019 18:00:56 55.31 55.33 66.72 59.6 68.2 74.4 64.01 64.25 72.66 68.4 70.4 75
08/04/2019 18:00:57 54.58 55.13 66.72 59.6 68.2 74.4 64.24 64.21 72.66 68.4 70.4 75
08/04/2019 18:00:58 55.01 55.02 66.72 59.6 68.2 74.4 64.33 64.3 72.66 68.4 70.4 75
08/04/2019 18:00:59 54.87 55 66.72 59.6 68.2 74.4 64.81 64.74 72.66 68.4 70.4 75
08/04/2019 18:01:00 70.02 68.91 68.91 59.7 68.2 74.4 73.73 72.72 72.72 68.4 70.4 75
08/04/2019 18:01:01 62.09 68.85 68.91 59.7 68.2 74.4 67.29 72.62 72.72 68.4 70.4 75
08/04/2019 18:01:02 54.37 65.84 68.91 59.7 68.2 74.4 63.93 70.04 72.72 68.4 70.4 75
08/04/2019 18:01:03 55.47 62.07 68.91 59.7 68.2 74.4 65.06 67.26 72.72 68.4 70.4 75
08/04/2019 18:01:04 56.65 59.18 68.91 59.7 68.2 74.4 66.68 66.69 72.72 68.4 70.4 75
08/04/2019 18:01:05 56.58 57.87 68.91 59.7 68.2 74.4 65.39 66.48 72.72 68.4 70.4 75
08/04/2019 18:01:06 56.8 57.1 68.91 59.7 68.2 74.4 66.65 66.5 72.72 68.4 70.4 75
08/04/2019 18:01:07 57.2 57.22 68.91 59.7 68.1 74.4 66.05 66.49 72.72 68.4 70.4 75
08/04/2019 18:01:08 56.98 57.18 68.91 59.7 68.1 74.4 66.03 66.43 72.72 68.4 70.4 75
08/04/2019 18:01:09 56.29 56.93 68.91 59.7 68.1 74.4 67.38 67.14 72.72 68.4 70.4 74.9
08/04/2019 18:01:10 56.87 56.83 68.91 59.7 68.1 74.3 66.36 67.17 72.72 68.4 70.4 74.9
08/04/2019 18:01:11 56.32 56.77 68.91 59.7 68.1 74.3 65.87 66.74 72.72 68.4 70.4 74.9
08/04/2019 18:01:12 56.22 56.52 68.91 59.7 68.1 74.3 65.58 66.31 72.72 68.4 70.4 74.8
08/04/2019 18:01:13 56.08 56.33 68.91 59.7 68.1 74.2 66.31 66.32 72.72 68.4 70.4 74.8
08/04/2019 18:01:14 55.7 56.21 68.91 59.7 68.1 74.2 66.64 66.69 72.72 68.4 70.4 74.8
08/04/2019 18:01:15 56.12 56.25 68.91 59.7 68.1 74.2 65.84 66.49 72.72 68.4 70.4 74.8
08/04/2019 18:01:16 55.63 56.19 68.91 59.7 68.1 74.2 65.95 66.21 72.72 68.4 70.4 74.8
08/04/2019 18:01:17 54.12 55.78 68.91 59.7 68.1 74.2 64.6 65.97 72.72 68.4 70.3 74.8
08/04/2019 18:01:18 54.63 54.83 68.91 59.7 68.1 74.2 64.84 65.13 72.72 68.4 70.3 74.8
08/04/2019 18:01:19 54.55 54.74 68.91 59.7 68.1 74.2 66.36 65.96 72.72 68.4 70.3 74.8
08/04/2019 18:01:20 54.93 54.97 68.91 59.7 68.1 74.2 65.9 66.16 72.72 68.4 70.3 74.8
08/04/2019 18:01:21 53.98 54.77 68.91 59.6 68.1 74.2 65.15 66.14 72.72 68.4 70.3 74.8
08/04/2019 18:01:22 54.87 54.76 68.91 59.6 68.1 74.2 64.61 65.39 72.72 68.4 70.3 74.8
08/04/2019 18:01:23 54.35 54.64 68.91 59.4 68.1 74.2 64.14 64.89 72.72 68.4 70.3 74.8
08/04/2019 18:01:24 54.36 54.47 68.91 59.4 68.1 74.2 65.58 65.43 72.72 68.4 70.3 74.8
08/04/2019 18:01:25 54.61 54.6 68.91 59.4 68.1 74.2 66.06 65.82 72.72 68.4 70.3 74.8
08/04/2019 18:01:26 56.84 56.46 68.91 59.4 68.1 74.1 64.93 65.77 72.72 68.4 70.3 74.7
08/04/2019 18:01:27 55.92 56.54 68.91 59.4 68.1 74.1 64.7 65.42 72.72 68.4 70.3 74.7
08/04/2019 18:01:28 55.46 55.95 68.91 59.4 68.1 74.1 63.96 64.86 72.72 68.3 70.3 74.7
08/04/2019 18:01:29 60.99 59.58 68.91 59.4 68.1 74.1 66.07 65.57 72.72 68.3 70.3 74.7
08/04/2019 18:01:30 58.1 59.58 68.85 59.2 68.1 74.1 64.62 65.48 72.62 68.3 70.3 74.7
08/04/2019 18:01:31 57.07 58.53 65.84 59.2 68.1 74.1 64.37 64.95 70.04 68.2 70.3 74.7
08/04/2019 18:01:32 54.21 57.95 62.07 59.2 68.1 74.1 64.63 64.88 67.26 68.2 70.3 74.7
08/04/2019 18:01:33 54.37 55.94 59.58 59.2 68.1 74.1 64.57 64.75 67.17 68.2 70.3 74.7
08/04/2019 18:01:34 55.14 55.29 59.58 59.2 68.1 74.1 63.67 64.52 67.17 68.2 70.3 74.7
08/04/2019 18:01:35 54.14 55.09 59.58 59.1 68.1 74.1 64.2 64.27 67.17 68.2 70.3 74.7
08/04/2019 18:01:36 54.56 54.71 59.58 59.1 68.1 74.1 64.34 64.57 67.17 68.1 70.3 74.7
08/04/2019 18:01:37 54.66 54.92 59.58 59.1 68.1 74.1 64.42 64.51 67.17 68.1 70.3 74.7
08/04/2019 18:01:38 54.96 54.88 59.58 59 68.1 74.1 64.59 64.68 67.17 68.1 70.3 74.7
08/04/2019 18:01:39 56.19 56.08 59.58 59 68.1 74.1 64.28 64.57 67.17 68.1 70.3 74.7
08/04/2019 18:01:40 58.04 57.57 59.58 58.9 68.1 74.1 64.71 64.74 66.74 68.1 70.3 74.7
08/04/2019 18:01:41 55.78 57.48 59.58 58.9 68.1 74.1 63.84 64.6 66.69 68.1 70.3 74.7
08/04/2019 18:01:42 54.77 56.44 59.58 58.8 68.1 74.1 64.43 64.46 66.69 68 70.3 74.7
08/04/2019 18:01:43 54.7 55.45 59.58 58.8 68.1 74.1 64.18 64.42 66.69 68 70.3 74.7
08/04/2019 18:01:44 57.51 56.89 59.58 58.8 68.1 74.1 64.61 64.58 66.49 68 70.3 74.7
08/04/2019 18:01:45 57.68 57.45 59.58 58.8 68.1 74.1 64.78 64.75 66.21 68 70.3 74.7
08/04/2019 18:01:46 57.91 57.78 59.58 58.8 68.1 74.1 66.11 65.74 66.16 68 70.3 74.7
08/04/2019 18:01:47 58.34 58.15 59.58 58.8 68.1 74.1 65.31 65.7 66.16 68 70.3 74.7
08/04/2019 18:01:48 57.26 58.06 59.58 58.8 68.1 74.1 65.74 65.86 66.16 68 70.3 74.7
08/04/2019 18:01:49 56.69 57.53 59.58 58.7 68.1 74.1 65.91 66 66.16 67.9 70.3 74.7
08/04/2019 18:01:50 56.8 57.11 59.58 58.6 68.1 74.1 65.38 65.95 66.14 67.9 70.3 74.7
08/04/2019 18:01:51 58.21 57.92 59.58 58.6 68.1 74.1 66.34 66.32 66.32 67.9 70.3 74.7
08/04/2019 18:01:52 58.27 58.28 59.58 58.6 68.1 74.1 66.26 66.59 66.59 67.9 70.3 74.7
08/04/2019 18:01:53 58.13 58.15 59.58 58.6 68.1 74.1 65.33 66.18 66.59 67.8 70.3 74.7
08/04/2019 18:01:54 59.52 59.12 59.58 58.6 68.1 74.1 65.55 65.82 66.59 67.8 70.3 74.7
08/04/2019 18:01:55 58.76 59.19 59.58 58.5 68.1 74.1 65.88 65.87 66.59 67.8 70.3 74.7
08/04/2019 18:01:56 57.79 58.81 59.58 58.5 68.1 74.1 66.2 66.18 66.59 67.8 70.3 74.7
08/04/2019 18:01:57 58.31 58.48 59.58 58.5 68.1 74.1 65.71 66.28 66.59 67.8 70.3 74.7
08/04/2019 18:01:58 57.36 58.49 59.58 58.5 68.1 74.1 65.4 65.88 66.59 67.8 70.3 74.7
08/04/2019 18:01:59 58.55 58.59 59.58 58.5 68.1 74.1 66.23 66.05 66.59 67.8 70.3 74.7
08/04/2019 18:02:00 56.81 58.23 59.19 58.5 68.1 74.1 67.67 67.13 67.13 67.8 70.3 74.7
08/04/2019 18:02:01 58.92 58.6 59.19 58.5 68.1 74.1 66.9 67.22 67.22 67.8 70.3 74.7
08/04/2019 18:02:02 60.78 60.31 60.31 58.5 68.1 74.1 67.9 67.79 67.79 67.8 70.3 74.7
08/04/2019 18:02:03 61.22 61.44 61.44 58.5 68.1 74.1 68 68.22 68.22 67.8 70.3 74.7
08/04/2019 18:02:04 58.32 60.36 61.44 58.5 68.1 74.1 67.06 67.92 68.22 67.8 70.3 74.7
08/04/2019 18:02:05 60.15 60.03 61.44 58.5 68.1 74.1 69.1 68.75 68.75 67.8 70.3 74.7
08/04/2019 18:02:06 57.8 59.86 61.44 58.5 68.1 74.1 67.96 68.98 68.98 67.8 70.3 74.7
08/04/2019 18:02:07 58.34 58.74 61.44 58.5 68.1 74.1 66.64 68.12 68.98 67.7 70.3 74.7
08/04/2019 18:02:08 57.09 58.87 61.44 58.5 68.1 74.1 66.67 67.23 68.98 67.7 70.3 74.7
08/04/2019 18:02:09 61.09 60.88 61.44 58.5 68.1 74 68.98 68.43 68.98 67.8 70.3 74.7
08/04/2019 18:02:10 57.62 60.88 61.44 58.5 68.1 74 65.78 68.31 68.98 67.7 70.3 74.6
08/04/2019 18:02:11 63.03 62.73 62.73 58.5 68.1 74 68.32 68.2 68.98 67.8 70.3 74.6
08/04/2019 18:02:12 57.73 62.74 62.74 58.5 68.1 73.9 66.05 68.2 68.98 67.8 70.3 74.5
08/04/2019 18:02:13 59.09 60.54 62.74 58.5 68.1 73.8 66.46 67.25 68.98 67.8 70.3 74.5
08/04/2019 18:02:14 63.26 63.32 63.32 58.5 68.1 73.8 67.76 68.13 68.98 67.8 70.3 74.4
08/04/2019 18:02:15 54.62 61.15 63.32 58.4 68.1 73.7 64.6 66.83 68.98 67.7 70.3 74.4
08/04/2019 18:02:16 61.38 61.33 63.32 58.5 68.1 73.6 67.13 66.91 68.98 67.7 70.3 74.3
08/04/2019 18:02:17 54.41 60.51 63.32 58.4 68.1 73.5 64.72 66.64 68.98 67.7 70.3 74.2
08/04/2019 18:02:18 61.86 61.73 63.32 58.5 68.1 73.5 67.99 67.68 68.98 67.7 70.3 74.2
08/04/2019 18:02:19 56.43 61.7 63.32 58.5 68.1 73.5 66.69 67.6 68.98 67.7 70.2 74.2
08/04/2019 18:02:20 58.38 59.29 63.32 58.5 68.1 73.5 65.8 67.2 68.98 67.7 70.2 74.1
08/04/2019 18:02:21 54.92 59.26 63.32 58.5 68.1 73.5 64.37 66.68 68.98 67.7 70.2 74.1
08/04/2019 18:02:22 58.04 58.72 63.32 58.5 68.1 73.5 65.74 66.14 68.98 67.7 70.2 74.1
08/04/2019 18:02:23 57.59 58.01 63.32 58.5 68.1 73.5 65.28 65.56 68.98 67.7 70.2 74.1
08/04/2019 18:02:24 59.8 59.62 63.32 58.5 68.1 73.5 67.75 67.3 68.98 67.7 70.2 74.1
08/04/2019 18:02:25 54.75 59.53 63.32 58.5 68.1 73.5 66.28 67.24 68.98 67.7 70.2 74.1
08/04/2019 18:02:26 61.27 60.92 63.32 58.5 68.1 73.5 67.14 67.56 68.98 67.7 70.2 74.1
08/04/2019 18:02:27 57.17 60.04 63.32 58.5 68.1 73.5 65.26 66.94 68.98 67.7 70.2 74.1
08/04/2019 18:02:28 58.23 58.95 63.32 58.5 68.1 73.5 67.71 67.32 68.98 67.7 70.2 74.1
08/04/2019 18:02:29 58.66 58.91 63.32 58.5 68.1 73.4 66.89 67.43 68.98 67.7 70.2 74.1
08/04/2019 18:02:30 58.28 58.49 63.32 58.5 68.1 73.4 72.01 71.1 71.1 67.8 70.2 74.1
08/04/2019 18:02:31 57.64 58.37 63.32 58.5 68.1 73.4 67.59 70.31 71.1 67.8 70.2 74
08/04/2019 18:02:32 56.15 57.81 63.32 58.5 68.1 73.3 65.31 68.76 71.1 67.8 70.2 74
08/04/2019 18:02:33 55.34 56.87 63.32 58.5 68.1 73.3 65.35 66.9 71.1 67.8 70.2 74
08/04/2019 18:02:34 57.06 57.09 63.32 58.5 68.1 73.3 64.91 66.41 71.1 67.8 70.2 74
08/04/2019 18:02:35 62.15 61.33 63.32 58.5 68.1 73.2 68.2 67.45 71.1 67.8 70.2 73.9
08/04/2019 18:02:36 60.23 61.66 63.32 58.5 68.1 73.2 66.39 67.37 71.1 67.8 70.2 73.9
08/04/2019 18:02:37 56.78 59.89 63.32 58.5 68.1 73.2 64.92 66.65 71.1 67.8 70.2 73.9
08/04/2019 18:02:38 61.62 61.31 63.32 58.6 68.1 73.1 67.4 67.2 71.1 67.8 70.2 73.8
08/04/2019 18:02:39 56.16 61.22 63.32 58.6 68.1 73.1 64.72 67.11 71.1 67.8 70.2 73.8
08/04/2019 18:02:40 61.95 61.84 63.32 58.6 68.1 73.1 66.13 66.54 71.1 67.8 70.2 73.8
08/04/2019 18:02:41 55.12 61.79 63.32 58.6 68.1 73.1 63.78 66.43 71.1 67.8 70.2 73.8
08/04/2019 18:02:42 56.74 58.89 63.32 58.6 68.1 73.1 63.9 64.96 71.1 67.8 70.2 73.8
08/04/2019 18:02:43 56.44 58.28 63.32 58.6 68.1 73.1 64.47 64.8 71.1 67.8 70.2 73.8
08/04/2019 18:02:44 54.96 56.48 61.84 58.6 68.1 73.1 63.9 64.37 71.1 67.8 70.2 73.8
08/04/2019 18:02:45 66.21 65.11 65.11 58.6 68.1 73 69.98 68.98 71.1 67.8 70.2 73.7
08/04/2019 18:02:46 57.17 64.64 65.11 58.6 68.1 73 65.74 68.74 71.1 67.8 70.2 73.7
08/04/2019 18:02:47 63.72 63.74 65.11 58.7 68.1 73 66.87 67.44 71.1 67.8 70.2 73.7
08/04/2019 18:02:48 53.65 62.44 65.11 58.7 68.1 73 64.68 66.85 71.1 67.8 70.2 73.7
08/04/2019 18:02:49 55.26 59.06 65.11 58.7 68.1 73 65.37 65.77 71.1 67.8 70.2 73.7
08/04/2019 18:02:50 56.49 57.16 65.11 58.6 68.1 73 65.25 65.49 71.1 67.8 70.2 73.7
08/04/2019 18:02:51 59.25 58.74 65.11 58.6 68.1 73 66.24 66.04 71.1 67.8 70.2 73.7
08/04/2019 18:02:52 63.27 62.25 65.11 58.7 68.1 73 69.41 68.51 71.1 67.8 70.2 73.7
08/04/2019 18:02:53 64.82 63.98 65.11 58.7 68.1 73 71.79 70.83 71.1 67.8 70.3 73.7
08/04/2019 18:02:54 64.38 64.25 65.11 58.8 68.1 73 71.32 71.34 71.34 67.8 70.3 73.7
08/04/2019 18:02:55 64.81 64.67 65.11 58.8 68.1 73 72.03 71.93 71.93 67.9 70.3 73.7
08/04/2019 18:02:56 67.46 66.73 66.73 58.9 68.1 73 72.38 72.9 72.9 67.9 70.3 73.7
08/04/2019 18:02:57 63.86 66.32 66.73 58.9 68.1 73 69.6 71.88 72.9 67.9 70.3 73.8
08/04/2019 18:02:58 65.73 66.09 66.73 59 68.1 73 72.79 72.7 72.9 67.9 70.3 73.8
08/04/2019 18:02:59 64.52 66.67 66.73 59 68.1 73 71.98 73.36 73.36 68 70.3 73.8
08/04/2019 18:03:00 59.37 64.74 66.73 59.1 68.1 73 66.98 71.87 73.36 68 70.3 73.8
08/04/2019 18:03:01 57.96 62.13 66.73 59 68.1 73 66.66 69.45 73.36 67.9 70.3 73.8
08/04/2019 18:03:02 56.8 60.03 66.73 59 68.1 73 64.94 67.93 73.36 67.9 70.3 73.8
08/04/2019 18:03:03 56.19 58.24 66.73 59 68.1 73 65.35 66.26 73.36 67.9 70.3 73.8
08/04/2019 18:03:04 55.88 57.11 66.73 59 68.1 73 65.81 65.91 73.36 67.9 70.3 73.8
08/04/2019 18:03:05 55.94 56.47 66.73 59 68.1 73 65.32 66.04 73.36 67.8 70.3 73.8
08/04/2019 18:03:06 55.41 56.1 66.73 58.9 68.1 73 65.25 65.55 73.36 67.8 70.3 73.7
08/04/2019 18:03:07 55.53 55.75 66.73 58.9 68.1 73 65.11 65.6 73.36 67.8 70.3 73.7
08/04/2019 18:03:08 55.71 55.73 66.73 58.9 68.1 73 64.31 65.24 73.36 67.8 70.3 73.7
08/04/2019 18:03:09 56.06 56.06 66.73 58.9 68.1 73 65.22 65.27 73.36 67.7 70.3 73.7
08/04/2019 18:03:10 56.78 56.51 66.73 58.8 68.1 72.9 65.73 65.59 73.36 67.7 70.3 73.7
08/04/2019 18:03:11 56.84 56.78 66.73 58.8 68.1 72.9 65.52 65.71 73.36 67.7 70.3 73.7
08/04/2019 18:03:12 62.15 61.9 66.73 58.8 68.1 72.9 67.29 67.3 73.36 67.6 70.3 73.6
08/04/2019 18:03:13 61.63 63.15 66.73 58.8 68.1 72.9 66.93 67.93 73.36 67.6 70.3 73.6
08/04/2019 18:03:14 65.34 65.45 66.73 58.8 68.1 72.9 75.76 75.37 75.37 67.7 70.3 73.6
08/04/2019 18:03:15 57.76 64.43 66.73 58.8 68.1 72.9 65.43 74.35 75.37 67.7 70.3 73.6
08/04/2019 18:03:16 54.06 61.34 66.73 58.8 68.1 72.9 63.79 70.9 75.37 67.7 70.3 73.6
08/04/2019 18:03:17 53.93 58.21 66.73 58.8 68.1 72.9 63.73 67.82 75.37 67.6 70.3 73.6
08/04/2019 18:03:18 54.27 56.16 66.73 58.8 68.1 72.9 64.38 65.83 75.37 67.6 70.3 73.6
08/04/2019 18:03:19 54.63 55.11 66.73 58.8 68.1 72.9 67.13 66.54 75.37 67.6 70.3 73.6
08/04/2019 18:03:20 54.45 54.81 66.73 58.8 68.1 72.8 65.36 66.71 75.37 67.6 70.3 73.6
08/04/2019 18:03:21 56.77 56.24 66.73 58.8 68.1 72.8 65.9 66.08 75.37 67.6 70.3 73.6
08/04/2019 18:03:22 59.14 58.31 66.73 58.8 68.1 72.8 65.8 66.09 75.37 67.6 70.3 73.6
08/04/2019 18:03:23 60.86 60.45 66.73 58.8 68.1 72.8 67.26 66.98 75.37 67.6 70.3 73.6
08/04/2019 18:03:24 65.11 64.42 66.73 58.8 68.1 72.8 68.59 68.05 75.37 67.6 70.3 73.5
08/04/2019 18:03:25 61.09 63.88 66.73 58.9 68.1 72.7 69.22 68.89 75.37 67.6 70.3 73.5
08/04/2019 18:03:26 56.93 62.24 66.67 58.8 68.1 72.7 66.5 68.92 75.37 67.6 70.3 73.5
08/04/2019 18:03:27 56.66 59.72 66.67 58.8 68.1 72.7 65.73 67.45 75.37 67.6 70.3 73.5
08/04/2019 18:03:28 57.64 58.63 66.67 58.8 68.1 72.7 67.4 67.37 75.37 67.6 70.3 73.5
08/04/2019 18:03:29 55.43 57.73 65.45 58.8 68.1 72.7 66.7 67.48 75.37 67.6 70.3 73.5
08/04/2019 18:03:30 64.3 62.93 65.45 58.9 68.1 72.7 68.71 68.39 75.37 67.6 70.3 73.5
08/04/2019 18:03:31 57.49 61.95 65.45 58.9 68.1 72.7 67.74 67.95 75.37 67.6 70.3 73.5
08/04/2019 18:03:32 61.54 61.61 65.45 58.9 68.1 72.7 69.08 69.01 75.37 67.6 70.3 73.5
08/04/2019 18:03:33 59.63 60.84 65.45 58.9 68.1 72.7 70.1 70.34 75.37 67.6 70.3 73.5
08/04/2019 18:03:34 57.45 60.45 65.45 58.8 68.1 72.7 65.02 69.86 75.37 67.6 70.3 73.5
08/04/2019 18:03:35 54.76 58.59 65.45 58.8 68.1 72.7 63.92 67.47 75.37 67.6 70.3 73.5
08/04/2019 18:03:36 54.64 56.61 65.45 58.8 68.1 72.7 63.87 65.58 75.37 67.6 70.3 73.5
08/04/2019 18:03:37 54.79 55.4 65.45 58.8 68.1 72.7 64.4 64.83 75.37 67.6 70.3 73.5
08/04/2019 18:03:38 55.53 55.48 65.45 58.8 68.1 72.7 65.37 65.38 75.37 67.6 70.3 73.5
08/04/2019 18:03:39 57.43 56.96 65.45 58.8 68.1 72.7 66.99 66.54 75.37 67.6 70.3 73.5
08/04/2019 18:03:40 55.66 56.83 65.45 58.8 68.1 72.7 64.22 66.38 75.37 67.6 70.3 73.5
08/04/2019 18:03:41 54.18 56.05 65.45 58.8 68.1 72.7 63.94 65.06 75.37 67.5 70.3 73.5
08/04/2019 18:03:42 55.08 55.2 65.45 58.8 68.1 72.7 64.72 64.75 75.37 67.5 70.3 73.5
08/04/2019 18:03:43 54.32 55.2 65.45 58.8 68.1 72.7 66.55 66.28 75.37 67.5 70.3 73.5
08/04/2019 18:03:44 54.76 54.86 64.43 58.8 68.1 72.7 65.29 65.99 74.35 67.5 70.3 73.5
08/04/2019 18:03:45 54.81 54.96 64.42 58.8 68.1 72.7 64.41 65.73 70.9 67.5 70.3 73.5
08/04/2019 18:03:46 54.59 55.07 64.42 58.7 68.1 72.7 65.38 65.32 70.34 67.5 70.3 73.5
08/04/2019 18:03:47 53.93 54.74 64.42 58.7 68.1 72.7 63.29 65.23 70.34 67.5 70.3 73.5
08/04/2019 18:03:48 54.7 54.69 64.42 58.7 68.1 72.7 63.61 64.14 70.34 67.5 70.3 73.5
08/04/2019 18:03:49 53.07 54.64 64.42 58.7 68.1 72.7 62.8 63.69 70.34 67.5 70.3 73.5
08/04/2019 18:03:50 53.19 53.71 64.42 58.7 68.1 72.7 63.1 63.21 70.34 67.5 70.3 73.5
08/04/2019 18:03:51 56.89 56.44 64.42 58.7 68.1 72.7 64.16 64.01 70.34 67.5 70.3 73.5
08/04/2019 18:03:52 53.84 56.39 64.42 58.7 68 72.7 63.66 64.08 70.34 67.5 70.3 73.5
08/04/2019 18:03:53 53.34 54.98 64.42 58.7 68 72.7 63.93 64.16 70.34 67.5 70.3 73.5
08/04/2019 18:03:54 55.39 55.09 63.88 58.7 68 72.7 64.45 64.23 70.34 67.5 70.3 73.5
08/04/2019 18:03:55 56.16 55.79 62.93 58.7 68 72.7 65.45 64.98 70.34 67.4 70.3 73.5
08/04/2019 18:03:56 59.27 58.29 62.93 58.7 68 72.7 67.99 67.37 70.34 67.5 70.3 73.5
08/04/2019 18:03:57 59.94 59.45 62.93 58.7 68 72.6 67.97 67.83 70.34 67.5 70.3 73.4
08/04/2019 18:03:58 60.05 59.85 62.93 58.7 68 72.4 68.44 68.39 70.34 67.5 70.3 73.2
08/04/2019 18:03:59 63.61 62.98 62.98 58.7 68 72.2 68.8 69.51 70.34 67.5 70.3 73
08/04/2019 18:04:00 60.72 62.15 62.98 58.8 68 72 66.5 68.33 70.34 67.5 70.3 72.9
08/04/2019 18:04:01 60.5 61.37 62.98 58.8 68 71.9 67.27 67.46 70.34 67.5 70.3 72.7
08/04/2019 18:04:02 60.95 61.03 62.98 58.8 68 71.6 68.82 68.44 70.34 67.5 70.3 72.5
08/04/2019 18:04:03 60.4 61.03 62.98 58.8 68 71.4 68.94 68.95 69.86 67.5 70.3 72.3
08/04/2019 18:04:04 60.65 60.68 62.98 58.8 68 71.2 69.38 69.31 69.51 67.5 70.3 72.1
08/04/2019 18:04:05 61.71 61.37 62.98 58.8 68 70.9 72.44 71.76 71.76 67.5 70.3 71.9
08/04/2019 18:04:06 62.37 62.06 62.98 58.8 68 70.8 70 71.83 71.83 67.6 70.3 71.7
08/04/2019 18:04:07 62.52 62.39 62.98 58.9 68 70.7 69.47 70.74 71.83 67.6 70.3 71.7
08/04/2019 18:04:08 61.91 62.34 62.98 58.9 68 70.7 70.02 70.3 71.83 67.6 70.3 71.7
08/04/2019 18:04:09 61.21 62.08 62.98 58.9 68 70.7 72.77 72.63 72.63 67.6 70.3 71.7
08/04/2019 18:04:10 60.8 61.55 62.98 58.9 68 70.7 71.02 72.13 72.63 67.6 70.3 71.7
08/04/2019 18:04:11 59.96 61.08 62.98 58.9 68 70.7 68.37 71.3 72.63 67.7 70.3 71.7
08/04/2019 18:04:12 59.3 60.32 62.98 58.9 68 70.7 67.49 69.68 72.63 67.7 70.3 71.7
08/04/2019 18:04:13 59.46 59.71 62.98 58.9 68 70.7 67.04 68.45 72.63 67.7 70.3 71.7
08/04/2019 18:04:14 58.05 59.63 62.98 59 68 70.7 67.54 67.78 72.63 67.7 70.3 71.7
08/04/2019 18:04:15 57.56 58.67 62.98 59 68 70.7 67.09 67.84 72.63 67.7 70.3 71.7
08/04/2019 18:04:16 57.05 57.99 62.98 59 68 70.7 67.17 67.54 72.63 67.7 70.3 71.7
08/04/2019 18:04:17 57.35 57.54 62.98 59 68 70.7 68.34 67.98 72.63 67.7 70.3 71.7
08/04/2019 18:04:18 57.68 57.6 62.98 59 68 70.7 66.44 67.81 72.63 67.7 70.3 71.7
08/04/2019 18:04:19 56.32 57.59 62.98 59 68 70.7 65.05 66.97 72.63 67.7 70.3 71.7
08/04/2019 18:04:20 55.15 56.81 62.98 59 68 70.7 65.87 66.3 72.63 67.7 70.3 71.7
08/04/2019 18:04:21 56.78 56.76 62.98 59 68 70.6 64.65 65.84 72.63 67.7 70.3 71.7
08/04/2019 18:04:22 55.26 56.26 62.98 59 68 70.6 64.36 65.05 72.63 67.7 70.3 71.6
08/04/2019 18:04:23 54.93 55.69 62.98 59 68 70.6 65.31 65.16 72.63 67.6 70.3 71.6
08/04/2019 18:04:24 54.41 55.21 62.98 59 68 70.6 66.72 66.12 72.63 67.6 70.3 71.6
08/04/2019 18:04:25 54.73 55.02 62.98 59 68 70.6 65.23 66.12 72.63 67.6 70.3 71.6
08/04/2019 18:04:26 55.49 55.27 62.98 59 68 70.5 65.59 65.74 72.63 67.6 70.3 71.6
08/04/2019 18:04:27 55.53 55.61 62.98 59 68 70.3 66.1 66.2 72.63 67.6 70.3 71.5
08/04/2019 18:04:28 54.75 55.29 62.98 59 68 70.3 66.91 66.88 72.63 67.6 70.3 71.5
08/04/2019 18:04:29 55.9 55.77 62.39 59 68 70.3 65.85 66.47 72.63 67.6 70.3 71.5
08/04/2019 18:04:30 54.89 56.03 62.39 59 68 70.3 66.81 66.69 72.63 67.6 70.3 71.5
08/04/2019 18:04:31 54.73 55.12 62.39 59 68 70.3 66.37 66.74 72.63 67.6 70.3 71.5
08/04/2019 18:04:32 54.57 54.89 62.39 59 68 70.3 66.61 66.72 72.63 67.6 70.3 71.5
08/04/2019 18:04:33 55.24 55.1 62.39 59 68 70.3 66.85 66.95 72.63 67.6 70.3 71.5
08/04/2019 18:04:34 54.41 55.07 62.39 58.9 68 70.3 65.67 66.79 72.63 67.6 70.3 71.5
08/04/2019 18:04:35 58.1 57.42 62.39 58.9 68 70.3 66.33 66.34 72.63 67.6 70.3 71.5
08/04/2019 18:04:36 56.33 57.57 62.39 58.9 68 70.3 65.26 66.55 72.63 67.6 70.3 71.4
08/04/2019 18:04:37 55.44 56.94 62.34 58.9 68 70.2 67.06 66.75 72.63 67.6 70.3 71.4
08/04/2019 18:04:38 54.62 55.8 62.08 58.9 68 70 66.83 67.33 72.63 67.6 70.3 71.3
08/04/2019 18:04:39 56.33 56.18 61.55 58.9 68 69.8 65.59 66.56 72.13 67.6 70.3 71.1
08/04/2019 18:04:40 55.59 56.04 61.08 58.9 68 69.4 69.21 68.78 71.3 67.6 70.3 70.9
08/04/2019 18:04:41 54.81 55.86 60.32 58.9 68 69.1 68.56 69.15 69.68 67.6 70.3 70.7
08/04/2019 18:04:42 54.21 55.18 59.71 58.9 68 68.9 65.91 68.71 69.15 67.6 70.3 70.6
08/04/2019 18:04:43 54.47 54.67 59.63 58.9 68 68.9 65.72 66.9 69.15 67.6 70.3 70.6
08/04/2019 18:04:44 54.67 54.79 58.67 58.9 68 68.9 66.55 66.89 69.15 67.6 70.3 70.6
08/04/2019 18:04:45 54.52 54.65 57.99 58.9 68 68.9 64.74 66.26 69.15 67.6 70.3 70.6
08/04/2019 18:04:46 54.19 54.56 57.6 58.8 68 68.9 65.03 65.57 69.15 67.6 70.3 70.6
08/04/2019 18:04:47 54.46 54.51 57.6 58.8 68 68.9 64.9 65.44 69.15 67.6 70.3 70.6
08/04/2019 18:04:48 63.96 63.38 63.38 58.9 68 68.9 73.11 72.2 72.2 67.6 70.3 70.6
08/04/2019 18:04:49 56.29 60.91 63.38 58.9 68 68.9 66.74 70.45 72.2 67.6 70.3 70.6
08/04/2019 18:04:50 57.68 58.59 63.38 58.9 68 68.9 66.14 68.52 72.2 67.6 70.3 70.6
08/04/2019 18:04:51 57.95 58.32 63.38 58.9 68 68.9 67.49 67.89 72.2 67.6 70.3 70.6
08/04/2019 18:04:52 58.05 58.06 63.38 58.9 68 68.9 66.83 67.23 72.2 67.6 70.3 70.6
08/04/2019 18:04:53 57.84 58.19 63.38 58.9 68 68.9 68.55 68.55 72.2 67.6 70.3 70.6
08/04/2019 18:04:54 56.73 57.84 63.38 58.9 68 68.9 70.81 70.15 72.2 67.6 70.3 70.6
08/04/2019 18:04:55 55.68 57.11 63.38 58.9 68 68.9 65.88 69.41 72.2 67.6 70.3 70.6
08/04/2019 18:04:56 56.05 56.35 63.38 58.9 68 68.9 66.27 67.68 72.2 67.6 70.3 70.6
08/04/2019 18:04:57 56.07 56.18 63.38 58.9 68 68.9 66.79 67.33 72.2 67.6 70.3 70.6
08/04/2019 18:04:58 57.04 56.76 63.38 58.9 68 68.9 69.51 69.24 72.2 67.5 70.3 70.6
08/04/2019 18:04:59 57.46 57.22 63.38 58.9 68 68.9 72.4 71.65 72.2 67.5 70.3 70.6
08/04/2019 18:05:00 57.5 57.46 63.38 58.9 68 68.9 65.45 71.06 72.2 67.4 70.3 70.6
08/04/2019 18:05:01 57.19 57.38 63.38 58.9 68 68.9 65.14 68.45 72.2 67.4 70.3 70.6
08/04/2019 18:05:02 55.79 57.24 63.38 58.9 68 68.9 63.78 66.73 72.2 67.4 70.3 70.6
08/04/2019 18:05:03 55.46 56.36 63.38 58.8 68 68.9 67.12 66.95 72.2 67.4 70.3 70.6
08/04/2019 18:05:04 55.03 55.8 63.38 58.8 68 68.9 65.3 67.02 72.2 67.3 70.3 70.6
08/04/2019 18:05:05 54.48 55.33 63.38 58.8 68 68.9 66.34 66.82 72.2 67.3 70.3 70.6
08/04/2019 18:05:06 53.71 54.77 63.38 58.8 68 68.9 63.92 66.18 72.2 67.3 70.3 70.6
08/04/2019 18:05:07 60.87 59.55 63.38 58.8 68 68.9 64.61 65.03 72.2 67.2 70.3 70.6
08/04/2019 18:05:08 64.32 63.19 63.38 58.9 68 68.9 65.59 65.75 72.2 67.2 70.3 70.6
08/04/2019 18:05:09 63.11 63.5 63.5 58.9 68 68.9 65.21 65.46 72.2 67.2 70.3 70.6
08/04/2019 18:05:10 54.96 62.66 63.5 58.9 68 68.9 63.38 65.03 72.2 67.2 70.3 70.6
08/04/2019 18:05:11 56.8 59.51 63.5 58.9 68 68.9 64.04 64.26 72.2 67.2 70.3 70.6
08/04/2019 18:05:12 55.12 58.35 63.5 58.9 68 68.9 64.93 64.7 72.2 67.2 70.3 70.6
08/04/2019 18:05:13 54.19 56.56 63.5 58.9 68 68.9 63.93 64.85 72.2 67.2 70.3 70.6
08/04/2019 18:05:14 53.23 55.21 63.5 58.9 68 68.9 63 64.16 72.2 67.2 70.3 70.6
08/04/2019 18:05:15 53.7 54.09 63.5 58.8 68 68.9 64.56 64.4 72.2 67.1 70.3 70.6
08/04/2019 18:05:16 54.95 54.65 63.5 58.8 68 68.9 66.35 65.81 72.2 67.1 70.3 70.6
08/04/2019 18:05:17 54.77 54.75 63.5 58.8 68 68.8 65.35 65.76 72.2 67.1 70.3 70.6
08/04/2019 18:05:18 54.67 54.87 63.5 58.8 68 68.8 65.13 65.57 71.65 67.1 70.3 70.6
08/04/2019 18:05:19 53.82 54.76 63.5 58.8 68 68.8 64.28 65.44 71.65 67.1 70.3 70.6
08/04/2019 18:05:20 53.05 54.09 63.5 58.8 68 68.8 63.83 64.6 71.65 67.1 70.3 70.6
08/04/2019 18:05:21 53.41 53.53 63.5 58.8 68 68.8 64.37 64.45 71.65 67.1 70.3 70.6
08/04/2019 18:05:22 53.26 53.53 63.5 58.8 68 68.8 67.14 66.35 71.65 67.1 70.3 70.6
08/04/2019 18:05:23 53.66 53.59 63.5 58.8 68 68.8 64.56 66.37 71.65 67.1 70.3 70.6
08/04/2019 18:05:24 53.83 53.78 63.5 58.8 68 68.8 67.24 66.8 71.65 67.1 70.3 70.6
08/04/2019 18:05:25 54.35 54.16 63.5 58.8 68 68.8 68.72 68.43 71.65 67.1 70.3 70.6
08/04/2019 18:05:26 54.04 54.29 63.5 58.8 68 68.8 64.08 67.75 71.65 67.1 70.3 70.6
08/04/2019 18:05:27 53.72 54.07 63.5 58.8 68 68.8 64.3 65.89 71.65 67.1 70.3 70.6
08/04/2019 18:05:28 54.05 54.07 63.5 58.8 68 68.8 64.86 65.33 71.65 67.1 70.3 70.6
08/04/2019 18:05:29 54.02 54.16 63.5 58.8 68 68.8 63.74 64.91 71.06 67 70.3 70.6
08/04/2019 18:05:30 53.45 54 63.5 58.8 68 68.8 64.33 64.46 68.45 67 70.3 70.6
08/04/2019 18:05:31 53.69 53.78 63.5 58.8 68 68.8 63.85 64.32 68.43 67 70.3 70.6
08/04/2019 18:05:32 53.81 53.83 63.5 58.7 68 68.8 62.55 63.92 68.43 67 70.3 70.6
08/04/2019 18:05:33 53.5 53.74 63.5 58.6 68 68.8 63.73 63.61 68.43 67 70.3 70.6
08/04/2019 18:05:34 54.84 54.44 63.5 58.6 68 68.8 64.65 64.75 68.43 66.9 70.3 70.6
08/04/2019 18:05:35 58.55 57.45 63.5 58.6 68 68.8 72.27 71.07 71.07 67 70.3 70.6
08/04/2019 18:05:36 53.5 56.9 63.5 58.6 68 68.8 63.27 70.19 71.07 67 70.3 70.6
08/04/2019 18:05:37 53.74 55.13 63.5 58.6 68 68.8 63.3 67.22 71.07 66.9 70.3 70.6
08/04/2019 18:05:38 53.49 54.38 63.5 58.6 68 68.8 63.08 65.15 71.07 66.9 70.3 70.6
08/04/2019 18:05:39 53.47 53.77 62.66 58.6 68 68.8 63.62 63.96 71.07 66.9 70.3 70.6
08/04/2019 18:05:40 53.07 53.68 59.51 58.6 68 68.8 62.56 63.88 71.07 66.9 70.3 70.6
08/04/2019 18:05:41 52.71 53.27 58.35 58.6 68 68.8 62.4 63.25 71.07 66.9 70.3 70.6
08/04/2019 18:05:42 54.33 53.84 57.45 58.6 68 68.8 62.5 62.72 71.07 66.9 70.3 70.6
08/04/2019 18:05:43 55.08 54.7 57.45 58.6 68 68.8 63.16 63.12 71.07 66.9 70.3 70.6
08/04/2019 18:05:44 55.02 55.07 57.45 58.5 68 68.8 62.65 63.01 71.07 66.8 70.3 70.6
08/04/2019 18:05:45 53.65 54.94 57.45 58.5 68 68.8 62.46 62.7 71.07 66.8 70.3 70.6
08/04/2019 18:05:46 56.49 55.99 57.45 58.5 68 68.8 62.95 62.9 71.07 66.8 70.3 70.6
08/04/2019 18:05:47 54.02 55.84 57.45 58.5 68 68.8 63.18 63.08 71.07 66.8 70.3 70.6
08/04/2019 18:05:48 53.61 54.8 57.45 58.5 68 68.8 63.03 63.18 71.07 66.8 70.3 70.6
08/04/2019 18:05:49 53.13 54.11 57.45 58.5 68 68.8 63.62 63.54 71.07 66.8 70.3 70.6
08/04/2019 18:05:50 53.38 53.56 57.45 58.5 67.9 68.8 63 63.48 71.07 66.8 70.3 70.6
08/04/2019 18:05:51 52.98 53.42 57.45 58.5 67.9 68.8 62.37 63.12 71.07 66.8 70.3 70.6
08/04/2019 18:05:52 53.4 53.37 57.45 58.5 67.9 68.8 62.92 63.19 71.07 66.8 70.2 70.6
08/04/2019 18:05:53 53.96 53.83 57.45 58.5 67.9 68.8 62.76 62.9 71.07 66.8 70.2 70.6
08/04/2019 18:05:54 53.62 53.86 57.45 58.5 67.9 68.8 62.45 62.75 71.07 66.8 70.2 70.6
08/04/2019 18:05:55 54.25 54.12 57.45 58.5 67.9 68.8 62.74 62.98 71.07 66.8 70.2 70.6
08/04/2019 18:05:56 54.13 54.25 57.45 58.5 67.9 68.8 63.1 62.98 71.07 66.8 70.2 70.6
08/04/2019 18:05:57 54.8 54.65 57.45 58.5 67.9 68.8 63.13 63.35 71.07 66.8 70.2 70.6
08/04/2019 18:05:58 53.69 54.58 57.45 58.4 67.9 68.8 62.81 63.07 71.07 66.8 70.2 70.6
08/04/2019 18:05:59 57.71 57.37 57.45 58.5 67.9 68.8 63.86 63.8 71.07 66.8 70.2 70.6
08/04/2019 18:06:00 55.54 57.73 57.73 58.2 67.9 68.8 62.66 63.87 71.07 66.7 70.2 70.6
08/04/2019 18:06:01 55.15 56.06 57.73 58.2 67.9 68.8 62.44 63.09 71.07 66.7 70.2 70.6
08/04/2019 18:06:02 55.11 56.21 57.73 58.2 67.9 68.8 63.32 63.19 71.07 66.7 70.2 70.6
08/04/2019 18:06:03 57.55 57.4 57.73 58.2 67.9 68.8 63.76 63.65 71.07 66.7 70.2 70.6
08/04/2019 18:06:04 53.35 56.25 57.73 58.2 67.9 68.8 63.34 63.75 71.07 66.7 70.2 70.6
08/04/2019 18:06:05 52.89 54.63 57.73 58.2 67.9 68.8 63.36 63.41 70.19 66.7 70.2 70.6
08/04/2019 18:06:06 53.13 53.64 57.73 58.2 67.9 68.8 65.29 64.86 67.22 66.7 70.2 70.6
08/04/2019 18:06:07 53.82 53.81 57.73 58.2 67.9 68.8 63.39 64.62 65.15 66.7 70.2 70.6
08/04/2019 18:06:08 53.43 53.88 57.73 58.2 67.9 68.8 63.92 64.19 64.86 66.7 70.2 70.6
08/04/2019 18:06:09 52.67 53.51 57.73 58.2 67.9 68.8 63.65 64.01 64.86 66.7 70.2 70.6
08/04/2019 18:06:10 53.01 53.08 57.73 58.2 67.9 68.8 64.66 64.72 64.86 66.7 70.2 70.6
08/04/2019 18:06:11 53.65 53.47 57.73 58.2 67.9 68.8 63.17 64.75 64.86 66.6 70.2 70.6
08/04/2019 18:06:12 54.52 54.17 57.73 58.2 67.9 68.8 63.65 63.86 64.86 66.6 70.2 70.6
08/04/2019 18:06:13 55.56 55.11 57.73 58.2 67.9 68.8 63.31 63.82 64.86 66.6 70.2 70.6
08/04/2019 18:06:14 54.96 55.07 57.73 58.2 67.9 68.8 65.77 65.2 65.2 66.6 70.1 70.6
08/04/2019 18:06:15 54.29 54.99 57.73 58.2 67.9 68.8 65.8 65.79 65.79 66.6 70.1 70.6
08/04/2019 18:06:16 53.71 54.64 57.73 58.2 67.9 68.8 63.78 65.78 65.79 66.6 70.1 70.6
08/04/2019 18:06:17 53.54 54.01 57.73 58.2 67.9 68.8 62.8 64.55 65.79 66.6 70.1 70.6
08/04/2019 18:06:18 53.09 53.72 57.73 58.2 67.9 68.8 63.09 63.69 65.79 66.6 70.1 70.6
08/04/2019 18:06:19 53.48 53.53 57.73 58.2 67.9 68.8 62.51 63.15 65.79 66.6 70.1 70.6
08/04/2019 18:06:20 53.91 53.87 57.73 58.2 67.9 68.8 62.87 63.07 65.79 66.6 70.1 70.6
08/04/2019 18:06:21 54.34 54.13 57.73 58.2 67.9 68.8 62.47 62.74 65.79 66.6 70.1 70.6
08/04/2019 18:06:22 53.66 54.16 57.73 58.2 67.9 68.8 62.71 62.75 65.79 66.6 70.1 70.6
08/04/2019 18:06:23 55.36 55.25 57.73 58.2 67.9 68.8 62.72 62.86 65.79 66.6 70.1 70.6
08/04/2019 18:06:24 54.62 55.25 57.73 58.2 67.9 68.8 63.12 63.16 65.79 66.6 70.1 70.6
08/04/2019 18:06:25 59.24 58.66 58.66 58.2 67.9 68.8 65.69 65.19 65.79 66.6 70.1 70.6
08/04/2019 18:06:26 56.75 58.81 58.81 58.2 67.9 68.8 64.4 65.35 65.79 66.6 70.1 70.6
08/04/2019 18:06:27 53.47 57.5 58.81 58.2 67.9 68.8 62.9 64.63 65.79 66.6 70.1 70.6
08/04/2019 18:06:28 52.99 55.41 58.81 58.2 67.9 68.8 62.58 63.59 65.79 66.6 70.1 70.6
08/04/2019 18:06:29 53.21 54.07 58.81 58.1 67.8 68.8 62.39 63.11 65.79 66.6 70.1 70.6
08/04/2019 18:06:30 53.25 53.52 58.81 58.1 67.8 68.8 62.38 62.76 65.79 66.6 70.1 70.6
08/04/2019 18:06:31 53.42 53.54 58.81 58.1 67.8 68.8 62.62 62.7 65.79 66.6 70.1 70.6
08/04/2019 18:06:32 53.57 53.86 58.81 58.1 67.8 68.8 64.91 64.31 65.79 66.6 70.1 70.6
08/04/2019 18:06:33 53.18 53.45 58.81 58.1 67.8 68.8 63.04 64.25 65.79 66.6 70.1 70.6
08/04/2019 18:06:34 54.35 54.03 58.81 58.1 67.8 68.8 63.37 63.81 65.79 66.6 70.1 70.6
08/04/2019 18:06:35 53.9 54 58.81 58.1 67.8 68.8 62.84 63.42 65.79 66.6 70.1 70.6
08/04/2019 18:06:36 53.29 53.93 58.81 58.1 67.8 68.8 62.32 62.94 65.79 66.6 70.1 70.6
08/04/2019 18:06:37 53.43 53.75 58.81 58.1 67.8 68.8 62.7 62.82 65.79 66.6 70.1 70.6
08/04/2019 18:06:38 53.65 53.61 58.81 58.1 67.8 68.8 62.78 62.79 65.79 66.6 70.1 70.6
08/04/2019 18:06:39 53.27 53.58 58.81 58.1 67.8 68.8 62.72 62.92 65.79 66.6 70.1 70.6
08/04/2019 18:06:40 53.58 53.58 58.81 58.1 67.8 68.8 62.74 62.89 65.79 66.6 70.1 70.6
08/04/2019 18:06:41 54 53.9 58.81 58.1 67.8 68.8 63.74 63.46 65.79 66.6 70.1 70.6
08/04/2019 18:06:42 54.33 54.25 58.81 58.1 67.8 68.8 62.95 63.46 65.79 66.5 70.1 70.6
08/04/2019 18:06:43 54.27 54.35 58.81 58.1 67.8 68.8 63.45 63.43 65.79 66.5 70.1 70.6
08/04/2019 18:06:44 57.49 56.46 58.81 58.1 67.8 68.8 64.2 63.93 65.79 66.5 70.1 70.6
08/04/2019 18:06:45 57.45 57.08 58.81 58.1 67.8 68.8 65.13 64.66 65.78 66.5 70.1 70.6
08/04/2019 18:06:46 57.27 57.33 58.81 58.1 67.8 68.8 64.18 64.62 65.35 66.5 70.1 70.6
08/04/2019 18:06:47 56.42 57.14 58.81 58.1 67.8 68.8 63.9 64.34 65.35 66.5 70.1 70.6
08/04/2019 18:06:48 57.18 57.16 58.81 58.1 67.8 68.8 63.72 64.25 65.35 66.5 70.1 70.6
08/04/2019 18:06:49 57.99 57.8 58.81 58.1 67.8 68.8 64.06 64.12 65.35 66.5 70.1 70.6
08/04/2019 18:06:50 55.43 57.73 58.81 58.1 67.8 68.8 63.79 64.21 65.35 66.5 70.1 70.6
08/04/2019 18:06:51 56.27 56.47 58.81 58.1 67.8 68.8 63.42 63.83 65.35 66.5 70.1 70.6
08/04/2019 18:06:52 57.53 57.27 58.81 58.1 67.8 68.8 63.7 63.75 65.35 66.5 70.1 70.6
08/04/2019 18:06:53 56.38 57.06 58.81 58.1 67.8 68.8 63.63 63.77 65.35 66.5 70.1 70.6
08/04/2019 18:06:54 57.55 57.5 58.81 58.1 67.8 68.8 63.51 63.68 65.35 66.5 70.1 70.6
08/04/2019 18:06:55 57.62 57.44 58.81 58.1 67.8 68.8 64.4 64.07 65.35 66.5 70 70.6
08/04/2019 18:06:56 56.37 57.42 57.8 58.1 67.8 68.8 63.53 64.1 64.66 66.5 70 70.6
08/04/2019 18:06:57 56.04 56.88 57.8 58.1 67.8 68.8 63.36 63.82 64.66 66.5 70 70.6
08/04/2019 18:06:58 56.55 56.76 57.8 58.1 67.8 68.8 63.69 63.66 64.66 66.5 70 70.6
08/04/2019 18:06:59 56.99 56.98 57.8 58.1 67.8 68.8 63.69 63.77 64.66 66.5 70 70.6
08/04/2019 18:07:00 57.84 57.58 57.8 58.1 67.8 68.8 63.28 63.62 64.66 66.5 70 70.6
08/04/2019 18:07:01 57.7 57.83 57.83 58.1 67.8 68.8 65.77 65.29 65.29 66.5 70 70.6
08/04/2019 18:07:02 58.48 58.52 58.52 58 67.8 68.8 65.61 65.67 65.67 66.5 70 70.6
08/04/2019 18:07:03 57.22 58.08 58.52 58 67.8 68.8 64.99 65.82 65.82 66.4 70 70.6
08/04/2019 18:07:04 57.19 57.5 58.52 58 67.8 68.8 64.51 65 65.82 66.4 70 70.6
08/04/2019 18:07:05 57.6 57.58 58.52 58 67.8 68.8 65.28 65.27 65.82 66.4 70 70.6
08/04/2019 18:07:06 58.81 58.53 58.53 58 67.8 68.8 66.08 65.92 65.92 66.4 70 70.6
08/04/2019 18:07:07 58.17 58.76 58.76 58 67.8 68.8 64.47 65.7 65.92 66.4 70 70.6
08/04/2019 18:07:08 57.81 58.18 58.76 58 67.8 68.8 64.68 64.95 65.92 66.4 70 70.6
08/04/2019 18:07:09 57.23 58.2 58.76 58 67.7 68.8 64.77 65.08 65.92 66.4 70 70.6
08/04/2019 18:07:10 57.8 57.76 58.76 58 67.7 68.8 65.14 65.08 65.92 66.4 70 70.6
08/04/2019 18:07:11 61.19 60.68 60.68 58 67.7 68.8 72.7 71.91 71.91 66.4 70 70.6
08/04/2019 18:07:12 58.37 60.66 60.68 58 67.6 68.8 68.34 71.88 71.91 66.4 70 70.6
08/04/2019 18:07:13 57.15 59.34 60.68 58 67.5 68.8 63.64 69.95 71.91 66.4 69.9 70.6
08/04/2019 18:07:14 56.7 58.15 60.68 57.9 67.5 68.8 63.62 67.13 71.91 66.4 69.9 70.6
08/04/2019 18:07:15 58.38 58.19 60.68 58 67.5 68.8 64.35 65.3 71.91 66.4 69.9 70.6
08/04/2019 18:07:16 57.95 58.15 60.68 57.9 67.5 68.8 65.23 65.38 71.91 66.4 69.9 70.6
08/04/2019 18:07:17 58.17 58.13 60.68 57.9 67.5 68.8 65.22 65.62 71.91 66.4 69.9 70.6
08/04/2019 18:07:18 57.58 58.27 60.68 57.9 67.5 68.8 63.35 65.22 71.91 66.4 69.9 70.6
08/04/2019 18:07:19 58.47 58.32 60.68 57.9 67.5 68.8 63.8 64.15 71.91 66.4 69.9 70.6
08/04/2019 18:07:20 59.39 59.08 60.68 57.9 67.4 68.8 66.19 65.58 71.91 66.4 69.9 70.6
08/04/2019 18:07:21 60.09 59.75 60.68 57.9 67.2 68.8 68.91 68.07 71.91 66.4 69.7 70.6
08/04/2019 18:07:22 60.46 60.26 60.68 58 67.1 68.8 66.4 67.74 71.91 66.4 69.7 70.6
08/04/2019 18:07:23 59.45 60.18 60.68 58 67 68.8 67.86 67.56 71.91 66.4 69.7 70.6
08/04/2019 18:07:24 59.35 60.01 60.68 58 66.9 68.8 67.1 67.67 71.91 66.4 69.6 70.6
08/04/2019 18:07:25 59.06 59.44 60.68 58 66.8 68.8 65.73 67.18 71.91 66.4 69.6 70.6
08/04/2019 18:07:26 57.9 59.22 60.68 58 66.7 68.8 65.66 66.36 71.91 66.4 69.5 70.6
08/04/2019 18:07:27 58.23 58.44 60.68 58 66.5 68.8 68.86 68.18 71.91 66.4 69.5 70.6
08/04/2019 18:07:28 59.13 58.92 60.68 58 66.4 68.8 73.64 72.6 72.6 66.5 69.5 70.6
08/04/2019 18:07:29 59.48 59.3 60.68 58 66.4 68.8 68.06 72.35 72.6 66.5 69.5 70.6
08/04/2019 18:07:30 58.93 59.46 60.68 58 66.4 68.8 71.1 71.4 72.6 66.5 69.5 70.6
08/04/2019 18:07:31 57.3 58.95 60.68 58 66.4 68.8 68.81 70.46 72.6 66.5 69.5 70.6
08/04/2019 18:07:32 56.15 57.92 60.68 58 66.4 68.8 69.1 69.44 72.6 66.5 69.5 70.6
08/04/2019 18:07:33 54.32 56.86 60.68 58 66.3 68.8 66.47 69.3 72.6 66.5 69.4 70.6
08/04/2019 18:07:34 53.68 55.39 60.68 58 66.3 68.8 65.34 67.72 72.6 66.5 69.4 70.6
08/04/2019 18:07:35 53.64 54.38 60.68 57.9 66.2 68.8 65.28 66.48 72.6 66.5 69.4 70.6
08/04/2019 18:07:36 53.27 53.88 60.68 57.9 66.2 68.8 65.31 65.74 72.6 66.5 69.4 70.6
08/04/2019 18:07:37 54.01 53.98 60.68 57.9 66.1 68.8 64.78 65.97 72.6 66.5 69.4 70.6
08/04/2019 18:07:38 54.21 54.24 60.68 57.9 66.1 68.8 64.14 65.02 72.6 66.5 69.3 70.6
08/04/2019 18:07:39 53.8 54.07 60.68 57.9 66 68.8 64.39 64.66 72.6 66.5 69.3 70.6
08/04/2019 18:07:40 55.01 54.67 60.68 57.8 66 68.8 64.84 64.88 72.6 66.5 69.3 70.6
08/04/2019 18:07:41 54.96 54.98 60.66 57.8 65.9 68.8 65.85 65.5 72.6 66.5 69.3 70.6
08/04/2019 18:07:42 53.83 54.79 60.26 57.8 65.8 68.8 64.47 65.4 72.6 66.5 69.3 70.6
08/04/2019 18:07:43 53.3 54.2 60.26 57.8 65.6 68.8 64.78 64.96 72.6 66.5 69.2 70.6
08/04/2019 18:07:44 54.2 54.15 60.26 57.8 65.5 68.8 64.91 65.06 72.6 66.5 69.1 70.6
08/04/2019 18:07:45 54.35 54.27 60.26 57.7 65.3 68.8 65.86 65.6 72.6 66.5 69.1 70.6
08/04/2019 18:07:46 54.69 54.59 60.26 57.7 65.2 68.8 65.35 66.02 72.6 66.5 69 70.6
08/04/2019 18:07:47 66.7 65.93 65.93 57.8 64.9 68.8 69.52 68.78 72.6 66.5 69 70.6
08/04/2019 18:07:48 61.28 63.13 65.93 57.8 64.8 68.8 71.19 71.14 72.6 66.5 68.9 70.6
08/04/2019 18:07:49 60.65 63.28 65.93 57.8 64.6 68.8 69.94 72.1 72.6 66.5 68.9 70.6
08/04/2019 18:07:50 55.81 61.02 65.93 57.8 64.5 68.8 63.78 69.84 72.6 66.5 68.8 70.6
08/04/2019 18:07:51 54.52 58.41 65.93 57.8 64.4 68.8 62.97 67.02 72.6 66.5 68.8 70.6
08/04/2019 18:07:52 54.19 56.4 65.93 57.8 64.3 68.8 63.6 64.95 72.6 66.5 68.8 70.6
08/04/2019 18:07:53 53.44 55.14 65.93 57.7 63.5 68.8 62.68 64.19 72.6 66.5 68.5 70.6
08/04/2019 18:07:54 53.25 54.13 65.93 57.6 63.4 68.8 62.69 63.25 72.6 66.4 68.5 70.6
08/04/2019 18:07:55 53.48 53.59 65.93 57.6 63.3 68.8 62.9 63.03 72.6 66.4 68.5 70.6
08/04/2019 18:07:56 53.12 53.57 65.93 57.4 63.1 68.8 62.9 63.21 72.6 66.3 68.4 70.6
08/04/2019 18:07:57 53.27 53.5 65.93 57.4 62.9 68.8 63.04 63.13 72.6 66.3 68.4 70.6
08/04/2019 18:07:58 54.16 53.86 65.93 57.3 62.7 68.8 64.53 64.18 72.35 66.2 68.3 70.6
08/04/2019 18:07:59 55.28 54.92 65.93 57.2 62.5 68.8 64.36 64.87 72.1 66.2 68.3 70.6
08/04/2019 18:08:00 62.01 61.29 65.93 57.2 62.3 68.8 66.45 65.91 72.1 66.2 68.3 70.6
08/04/2019 18:08:01 59.5 61.37 65.93 57.2 62.1 68.8 64.7 65.87 72.1 66.2 68.2 70.6
08/04/2019 18:08:02 59.2 61.15 65.93 57.3 62.1 68.8 65.28 65.44 72.1 66.2 68.2 70.6
08/04/2019 18:08:03 56.17 59.4 65.93 57.3 61.9 68.8 63.7 65.31 72.1 66.2 68.2 70.6
08/04/2019 18:08:04 56.03 57.68 65.93 57.3 61.7 68.8 64.46 64.59 72.1 66.2 68.1 70.6
08/04/2019 18:08:05 54.25 56.9 65.93 57.2 61.7 68.8 63.85 64.57 72.1 66.2 68.1 70.6
08/04/2019 18:08:06 54.22 55.46 65.93 57.2 61.7 68.8 63.63 64.17 72.1 66.2 68.1 70.5
08/04/2019 18:08:07 54.03 54.77 65.93 57.2 61.6 68.8 63.67 64.28 72.1 66.2 68.1 70.5
08/04/2019 18:08:08 54.43 54.45 65.93 57.2 61.6 68.8 63.56 63.98 72.1 66.2 68.1 70.5
08/04/2019 18:08:09 54.28 54.44 65.93 57.2 61.6 68.8 63.79 63.85 72.1 66.2 68.1 70.5
08/04/2019 18:08:10 53.74 54.36 65.93 57.2 61.6 68.8 63.19 63.69 72.1 66.2 68.1 70.5
08/04/2019 18:08:11 53.32 53.95 65.93 57.2 61.6 68.8 63.27 63.4 72.1 66.2 68.1 70.5
08/04/2019 18:08:12 52.78 53.48 65.93 57.2 61.6 68.8 63.22 63.42 72.1 66.1 68.1 70.5
08/04/2019 18:08:13 52.56 53.11 65.93 57.1 61.6 68.8 62.67 63.34 72.1 66.1 68.1 70.5
08/04/2019 18:08:14 52.99 52.98 65.93 57.1 61.6 68.8 62.64 62.97 72.1 66 68.1 70.5
08/04/2019 18:08:15 53.59 53.41 65.93 57 61.6 68.8 62.71 63.02 72.1 66 68.1 70.5
08/04/2019 18:08:16 53.24 53.51 65.93 57 61.6 68.8 63.75 63.49 72.1 66 68 70.5
08/04/2019 18:08:17 53.45 53.49 63.28 57 61.6 68.8 62.95 63.46 72.1 66 68 70.5
08/04/2019 18:08:18 53.39 53.58 63.28 57 61.5 68.8 62.56 63.1 72.1 66 68 70.5
08/04/2019 18:08:19 53.67 53.63 61.37 57 61.5 68.8 62.54 62.83 69.84 66 68 70.5
08/04/2019 18:08:20 54.27 54.13 61.37 57 61.5 68.8 63.26 63.17 67.02 66 68 70.5
08/04/2019 18:08:21 54.7 54.5 61.37 57 61.5 68.8 63.25 63.29 65.91 66 68 70.5
08/04/2019 18:08:22 56.42 55.67 61.37 57 61.5 68.8 65.85 64.95 65.91 66 68 70.5
08/04/2019 18:08:23 54.66 55.66 61.37 57 61.5 68.8 63.71 64.96 65.91 66 68 70.5
08/04/2019 18:08:24 54.38 55.03 61.37 56.9 61.5 68.8 63.35 64.2 65.91 65.9 68 70.5
08/04/2019 18:08:25 53.72 54.56 61.37 56.9 61.4 68.8 63.41 63.61 65.91 65.9 68 70.5
08/04/2019 18:08:26 53.25 54.05 61.37 56.9 61.4 68.8 64.19 64.2 65.91 65.9 68 70.5
08/04/2019 18:08:27 53.71 53.74 61.37 56.9 61.4 68.8 63.28 64.53 65.91 65.9 68 70.5
08/04/2019 18:08:28 53.32 53.67 61.37 56.9 61.4 68.8 63.4 63.59 65.91 65.9 68 70.5
08/04/2019 18:08:29 54.31 54.1 61.37 56.9 61.4 68.8 67.06 66.17 66.17 65.9 67.9 70.5
08/04/2019 18:08:30 54.69 54.48 61.37 56.8 61.4 68.8 66.94 66.79 66.79 65.9 67.9 70.5
08/04/2019 18:08:31 54.55 54.55 61.15 56.8 61.3 68.8 65.71 66.96 66.96 65.9 67.9 70.5
08/04/2019 18:08:32 55.02 54.84 59.4 56.7 61.3 68.8 65.32 66.02 66.96 65.9 67.9 70.5
08/04/2019 18:08:33 55.2 55.11 57.68 56.7 61.3 68.8 69.11 68.53 68.53 65.9 67.9 70.5
08/04/2019 18:08:34 55.71 55.5 56.9 56.7 61.3 68.8 67.9 68.98 68.98 65.9 67.9 70.5
08/04/2019 18:08:35 56.18 55.94 55.94 56.7 61.3 68.8 66.71 67.95 68.98 65.9 67.9 70.5
08/04/2019 18:08:36 55.85 56.09 56.09 56.7 61.3 68.8 67 67.29 68.98 65.9 67.9 70.5
08/04/2019 18:08:37 55.52 55.87 56.09 56.7 61.3 68.8 67.15 67.38 68.98 65.9 67.9 70.5
08/04/2019 18:08:38 55.98 55.92 56.09 56.7 61.3 68.8 67.24 67.77 68.98 65.9 67.9 70.5
08/04/2019 18:08:39 56.29 56.19 56.19 56.7 61.3 68.8 70.33 69.65 69.65 65.9 67.9 70.5
08/04/2019 18:08:40 57.02 56.77 56.77 56.7 61.3 68.8 67.21 69.2 69.65 65.9 67.9 70.5
08/04/2019 18:08:41 58.51 58.09 58.09 56.7 61.3 68.8 66.79 68.01 69.65 65.9 67.9 70.5
08/04/2019 18:08:42 60.09 59.46 59.46 56.8 60.5 68.8 68.22 68.14 69.65 65.9 67.7 70.5
08/04/2019 18:08:43 58.04 59.41 59.46 56.8 60.5 68.8 67.02 67.91 69.65 66 67.7 70.5
08/04/2019 18:08:44 56.27 58.5 59.46 56.8 60.5 68.8 67.28 67.73 69.65 66 67.7 70.5
08/04/2019 18:08:45 55.56 57.19 59.46 56.8 60.4 68.8 64.73 67.33 69.65 66 67.7 70.5
08/04/2019 18:08:46 54.79 56.21 59.46 56.8 60.4 68.8 64.37 66.05 69.65 66 67.7 70.5
08/04/2019 18:08:47 54.86 55.38 59.46 56.8 60.4 68.8 65.78 65.7 69.65 66 67.7 70.5
08/04/2019 18:08:48 54.49 55.08 59.46 56.8 60.4 68.8 65.19 65.72 69.65 66 67.7 70.5
08/04/2019 18:08:49 54.03 54.74 59.46 56.8 60.4 68.8 64.33 65.18 69.65 66 67.7 70.5
08/04/2019 18:08:50 53.84 54.26 59.46 56.8 60.3 68.8 64.4 64.71 69.65 66 67.7 70.5
08/04/2019 18:08:51 53.62 54.07 59.46 56.8 60.3 68.8 63.48 64.37 69.65 66 67.7 70.5
08/04/2019 18:08:52 53.49 53.73 59.46 56.8 60.3 68.8 62.71 63.83 69.65 66 67.7 70.5
08/04/2019 18:08:53 53.64 53.72 59.46 56.8 60.3 68.8 62.64 63.16 69.65 66 67.7 70.5
08/04/2019 18:08:54 53.91 53.84 59.46 56.8 60.3 68.8 63.75 63.48 69.65 66 67.7 70.5
08/04/2019 18:08:55 54 53.98 59.46 56.8 60.3 68.8 64.66 64.43 69.65 66 67.7 70.5
08/04/2019 18:08:56 54.06 54.17 59.46 56.7 60.3 68.8 66.43 66.13 69.65 66 67.7 70.5
08/04/2019 18:08:57 53.82 53.99 59.46 56.7 60.3 68.8 68.56 68.01 69.65 66 67.7 70.5
08/04/2019 18:08:58 54.44 54.33 59.46 56.7 60.3 68.8 67.49 68.22 69.65 66 67.7 70.5
08/04/2019 18:08:59 53.75 54.37 59.46 56.6 60.3 68.8 64.97 67.43 69.65 65.9 67.7 70.5
08/04/2019 18:09:00 53.11 53.92 59.46 56.6 60.3 68.8 65.02 66.4 69.65 65.9 67.7 70.5
08/04/2019 18:09:01 52.89 53.4 59.46 56.6 60.1 68.8 64.26 65.42 69.65 65.9 67.7 70.5
08/04/2019 18:09:02 52.99 53.14 59.46 56.5 60.1 68.8 64.92 65.31 69.65 65.9 67.7 70.5
08/04/2019 18:09:03 52.95 53.08 59.46 56.5 60.1 68.8 64.36 64.83 69.65 65.9 67.7 70.5
08/04/2019 18:09:04 53.19 53.41 59.46 56.5 60 68.8 63.61 64.51 69.65 65.9 67.7 70.5
08/04/2019 18:09:05 53.19 53.19 59.46 56.4 60 68.8 63.91 64.08 69.65 65.8 67.7 70.5
08/04/2019 18:09:06 53.05 53.21 59.46 56.4 60 68.8 64.43 64.57 69.65 65.8 67.6 70.5
08/04/2019 18:09:07 53.56 53.42 59.46 56.3 60 68.8 64.23 64.39 69.65 65.8 67.6 70.5
08/04/2019 18:09:08 52.96 53.41 59.46 56.3 60 68.8 64.48 64.65 69.65 65.7 67.6 70.5
08/04/2019 18:09:09 53.26 53.36 59.46 56.3 60 68.8 62.14 64.28 69.2 65.7 67.6 70.5
08/04/2019 18:09:10 53.56 53.48 59.46 56.2 60 68.8 63.06 63.18 68.22 65.6 67.6 70.5
08/04/2019 18:09:11 53.24 53.55 59.46 56.2 60 68.8 63.26 63.38 68.22 65.6 67.6 70.5
08/04/2019 18:09:12 53.09 53.41 59.41 56.2 59.9 68.8 63.82 63.9 68.22 65.6 67.6 70.5
08/04/2019 18:09:13 53.3 53.39 58.5 56.1 59.9 68.8 63.46 63.66 68.22 65.6 67.6 70.5
08/04/2019 18:09:14 52.54 53.27 57.19 56.1 59.9 68.8 63.45 63.66 68.22 65.6 67.6 70.5
08/04/2019 18:09:15 52.86 52.87 56.21 56.1 59.9 68.8 65.11 64.72 68.22 65.6 67.6 70.5
08/04/2019 18:09:16 53.53 53.35 55.38 56.1 59.9 68.8 63.73 64.85 68.22 65.5 67.6 70.5
08/04/2019 18:09:17 55.03 54.65 55.08 56.1 59.9 68.8 64.64 64.6 68.22 65.5 67.6 70.5
08/04/2019 18:09:18 56.46 55.87 55.87 56.1 59.8 68.8 65.02 65.14 68.22 65.5 67.6 70.5
08/04/2019 18:09:19 57.73 57.21 57.21 56.1 59.8 68.8 65.17 65.08 68.22 65.5 67.6 70.5
08/04/2019 18:09:20 58.16 57.79 57.79 56.1 59.8 68.8 64.85 65.19 68.22 65.5 67.6 70.5
08/04/2019 18:09:21 57.83 57.87 57.87 56.1 59.8 68.8 66.45 66 68.22 65.5 67.6 70.5
08/04/2019 18:09:22 57.5 57.85 57.87 56.1 59.8 68.8 65.68 66.11 68.22 65.5 67.6 70.5
08/04/2019 18:09:23 57.62 57.73 57.87 56.1 59.8 68.8 66.28 66.2 68.22 65.5 67.6 70.5
08/04/2019 18:09:24 56.71 57.64 57.87 56.1 59.8 68.8 64.92 66.09 68.22 65.5 67.6 70.5
08/04/2019 18:09:25 56.34 57.06 57.87 56.1 59.8 68.8 64.07 65.42 68.22 65.5 67.6 70.5
08/04/2019 18:09:26 56.66 56.73 57.87 56.1 59.8 68.8 64.78 64.87 68.22 65.5 67.6 70.5
08/04/2019 18:09:27 56.63 56.73 57.87 56.2 59.7 68.8 66.41 65.97 68.22 65.5 67.5 70.5
08/04/2019 18:09:28 56.54 56.74 57.87 56.2 59.7 68.8 66.53 66.44 67.43 65.5 67.5 70.5
08/04/2019 18:09:29 55.47 56.56 57.87 56.2 59.7 68.8 65.26 66.54 66.54 65.5 67.5 70.5
08/04/2019 18:09:30 54.99 55.87 57.87 56.2 59.7 68.8 63.62 65.67 66.54 65.5 67.5 70.5
08/04/2019 18:09:31 56.21 55.99 57.87 56.2 59.7 68.8 65.21 65.03 66.54 65.5 67.5 70.5
08/04/2019 18:09:32 57.88 57.33 57.87 56.2 59.7 68.8 68.05 67.12 67.12 65.5 67.5 70.5
08/04/2019 18:09:33 59.91 59.21 59.21 56.2 59.7 68.8 67.97 67.72 67.72 65.5 67.5 70.5
08/04/2019 18:09:34 61.29 60.7 60.7 56.2 59.7 68.8 68.99 68.54 68.54 65.5 67.5 70.5
08/04/2019 18:09:35 60.05 60.94 60.94 56.2 59.6 68.8 66.96 68.37 68.54 65.5 67.5 70.5
08/04/2019 18:09:36 56.94 60.09 60.94 56.2 59.6 68.8 67.68 67.74 68.54 65.5 67.5 70.5
08/04/2019 18:09:37 56.12 58.38 60.94 56.2 59.6 68.8 65.78 67.71 68.54 65.5 67.5 70.5
08/04/2019 18:09:38 56.21 57.05 60.94 56.3 59.6 68.8 65.28 66.47 68.54 65.5 67.5 70.5
08/04/2019 18:09:39 55.16 56.52 60.94 56.3 59.6 68.8 64.64 65.77 68.54 65.5 67.5 70.5
08/04/2019 18:09:40 55.23 55.79 60.94 56.2 59.5 68.8 64.54 65.18 68.54 65.5 67.5 70.5
08/04/2019 18:09:41 54.63 55.36 60.94 56.2 59.5 68.8 64.88 64.99 68.54 65.5 67.5 70.5
08/04/2019 18:09:42 54.13 54.91 60.94 56.2 59.5 68.8 64.65 65.07 68.54 65.5 67.5 70.5
08/04/2019 18:09:43 55 54.95 60.94 56.3 59.5 68.8 64.17 64.64 68.54 65.5 67.5 70.5
08/04/2019 18:09:44 58.12 57.88 60.94 56.3 59.4 68.8 64.1 64.66 68.54 65.5 67.5 70.5
08/04/2019 18:09:45 53.36 56.43 60.94 56.3 59.4 68.8 62.76 64.06 68.54 65.5 67.5 70.5
08/04/2019 18:09:46 52.39 54.71 60.94 56.3 59.4 68.8 62.65 63.23 68.54 65.5 67.5 70.5
08/04/2019 18:09:47 53.09 53.47 60.94 56.3 59.4 68.8 62.47 63.07 68.54 65.5 67.4 70.5
08/04/2019 18:09:48 53.38 53.4 60.94 56.2 59.4 68.8 63.17 63.02 68.54 65.4 67.4 70.5
08/04/2019 18:09:49 55.53 55.04 60.94 56.2 59.4 68.8 69.11 67.99 68.54 65.4 67.4 70.5
08/04/2019 18:09:50 53.14 54.76 60.94 56.2 59.4 68.8 63 67.48 68.54 65.4 67.4 70.5
08/04/2019 18:09:51 53.46 53.86 60.94 56.1 58.7 68.8 63.32 65.26 68.54 65.4 67.2 70.5
08/04/2019 18:09:52 53.28 53.69 60.94 56.1 58.5 68.8 62.59 64.14 68.54 65.4 67.2 70.5
08/04/2019 18:09:53 53.07 53.39 60.94 56.1 58.5 68.8 62.42 63.33 68.54 65.3 67.2 70.5
08/04/2019 18:09:54 53.07 53.21 60.94 56.1 58.5 68.8 63.55 63.23 68.54 65.3 67.2 70.5
08/04/2019 18:09:55 54.4 54.17 60.94 56.1 58.5 68.8 62.96 63.26 68.54 65.3 67.2 70.5
08/04/2019 18:09:56 53.75 54.1 60.94 56.1 58.5 68.8 63.57 63.47 68.54 65.3 67.1 70.5
08/04/2019 18:09:57 54.04 54.02 60.94 56.1 58.4 68.8 63.98 63.94 68.54 65.3 67.1 70.5
08/04/2019 18:09:58 53.65 54.02 60.94 56.1 58.4 68.8 62.83 63.88 68.54 65.2 67.1 70.5
08/04/2019 18:09:59 53.44 53.82 60.94 56.1 58.4 68.8 62.85 63.26 68.54 65.2 67.1 70.5
08/04/2019 18:10:00 53.57 53.73 60.94 56.1 58.4 68.8 62.48 63.02 68.54 65.2 67.1 70.5
08/04/2019 18:10:01 53.39 53.58 60.94 56 58.4 68.8 62.63 62.8 68.54 65.2 67.1 70.5
08/04/2019 18:10:02 53.53 53.61 60.94 56 58.4 68.8 62.89 62.91 68.54 65.2 67.1 70.5
08/04/2019 18:10:03 54.33 54.14 60.94 56 58.4 68.8 63.39 63.4 68.54 65.1 67.1 70.5
08/04/2019 18:10:04 54.81 54.66 60.94 56 58.4 68.8 64.36 63.99 68.37 65.1 67.1 70.5
08/04/2019 18:10:05 55.56 55.27 60.09 56 58.4 68.8 64.05 64.21 67.99 65.1 67.1 70.5
08/04/2019 18:10:06 54.6 55.17 58.38 56 58.4 68.8 64.65 64.47 67.99 65.1 67.1 70.5
08/04/2019 18:10:07 55.96 55.67 57.88 56 58.4 68.8 64.48 64.92 67.99 65.1 67.1 70.5
08/04/2019 18:10:08 56.88 56.48 57.88 55.9 58.4 68.8 65.88 65.44 67.99 65.1 67.1 70.5
08/04/2019 18:10:09 57.02 56.83 57.88 55.9 58.4 68.8 66.28 66.11 67.99 65.1 67.1 70.5
08/04/2019 18:10:10 57.81 57.51 57.88 55.9 58.4 68.8 66.17 66.27 67.99 65.2 67.1 70.5
08/04/2019 18:10:11 57.58 57.61 57.88 55.9 58.4 68.8 65.18 66.22 67.99 65.2 67.1 70.5
08/04/2019 18:10:12 57.33 57.58 57.88 55.9 58.4 68.8 65.53 65.65 67.99 65.2 67.1 70.5
08/04/2019 18:10:13 56.61 57.41 57.88 55.9 58.4 68.8 65.83 65.82 67.99 65.2 67.1 70.5
08/04/2019 18:10:14 56.93 57 57.61 55.9 58.4 68.8 68.58 68.08 68.08 65.2 67.1 70.5
08/04/2019 18:10:15 56.46 56.99 57.61 55.9 58.4 68.8 67.22 68.19 68.19 65.2 67.1 70.5
08/04/2019 18:10:16 55.51 56.6 57.61 55.9 58.4 68.8 64.64 67.45 68.19 65.2 67.1 70.5
08/04/2019 18:10:17 54.66 55.92 57.61 55.9 58.4 68.8 64.38 65.77 68.19 65.2 67.1 70.5
08/04/2019 18:10:18 54.27 55.12 57.61 55.9 58.4 68.8 63.34 64.83 68.19 65.2 67.1 70.5
08/04/2019 18:10:19 54.56 54.74 57.61 55.9 58.4 68.8 62.85 63.97 68.19 65.2 67.1 70.5
08/04/2019 18:10:20 53.38 54.48 57.61 55.9 58.4 68.8 63.71 63.64 68.19 65.2 67.1 70.5
08/04/2019 18:10:21 52.81 53.72 57.61 55.9 58.4 68.8 65.54 65.36 68.19 65.2 67.1 70.5
08/04/2019 18:10:22 53.29 53.3 57.61 55.9 58.4 68.8 68.83 68.16 68.19 65.2 67.1 70.5
08/04/2019 18:10:23 53.48 53.43 57.61 55.9 58.4 68.8 65.17 67.72 68.19 65.2 67.1 70.5
08/04/2019 18:10:24 53.27 53.43 57.61 55.9 58.4 68.8 63.26 66.33 68.19 65.2 67.1 70.5
08/04/2019 18:10:25 53.35 53.48 57.61 55.9 58.4 68.8 62.39 64.67 68.19 65.2 67.1 70.5
08/04/2019 18:10:26 60.01 58.72 58.72 55.9 58.4 68.8 66.87 65.94 68.19 65.2 67 70.5
08/04/2019 18:10:27 57.48 59.24 59.24 56 58.4 68.8 65.59 66.24 68.19 65.2 67 70.5
08/04/2019 18:10:28 54.46 57.61 59.24 56 58.4 68.8 63.38 65.55 68.19 65.2 67 70.5
08/04/2019 18:10:29 53.45 55.88 59.24 56 58.3 68.8 63.58 64.21 68.19 65.2 67 70.5
08/04/2019 18:10:30 55.3 55.2 59.24 56 58.3 68.8 65.65 65.24 68.19 65.2 67 70.5
08/04/2019 18:10:31 59.57 58.66 59.24 56 58.3 68.8 64.35 65.11 68.19 65.2 67 70.5
08/04/2019 18:10:32 57.43 58.14 59.24 56 58.3 68.8 63.72 64.55 68.19 65.2 67 70.5
08/04/2019 18:10:33 53.71 57.82 59.24 56 58.3 68.8 62.48 64.02 68.19 65.2 67 70.5
08/04/2019 18:10:34 59.01 58.53 59.24 56 58.3 68.8 64.72 64.38 68.19 65.2 67 70.5
08/04/2019 18:10:35 53.35 57.72 59.24 56 58.3 68.8 62.43 64.04 68.19 65.1 67 70.5
08/04/2019 18:10:36 54.49 55.52 59.24 56 58.3 68.8 62.33 63.06 68.19 65.1 67 70.5
08/04/2019 18:10:37 54.13 54.92 59.24 56 58.3 68.8 62.46 62.67 68.19 65.1 67 70.5
08/04/2019 18:10:38 52.95 54.41 59.24 56 58.3 68.8 61.74 62.55 68.19 65.1 67 70.5
08/04/2019 18:10:39 52.77 53.57 59.24 56 58.3 68.8 62.68 62.69 68.19 65.1 67 70.5
08/04/2019 18:10:40 52.99 53.17 59.24 56 58.3 68.8 63.29 63.21 68.19 65.1 67 70.5
08/04/2019 18:10:41 53.1 53.11 59.24 56 58.3 68.8 62.12 63.04 68.19 65.1 67 70.5
08/04/2019 18:10:42 53 53.1 59.24 56 58.3 68.8 63.15 63.1 68.19 65.1 67 70.5
08/04/2019 18:10:43 55.22 54.97 59.24 56 58.3 68.8 70.35 69.94 69.94 65.1 67 70.5
08/04/2019 18:10:44 53.92 55.13 59.24 56 58.3 68.8 68.1 70.3 70.3 65.2 67 70.5
08/04/2019 18:10:45 53.83 54.22 59.24 56 58.3 68.8 64.02 68.66 70.3 65.2 67 70.5
08/04/2019 18:10:46 54.05 54.41 59.24 56 58.3 68.8 64.83 66.5 70.3 65.2 67 70.5
08/04/2019 18:10:47 53.56 53.96 59.24 56 58.3 68.8 64.62 65.46 70.3 65.2 67 70.5
08/04/2019 18:10:48 53.98 53.92 59.24 56 58.3 68.8 64.78 65.05 70.3 65.2 67 70.5
08/04/2019 18:10:49 56.49 55.9 59.24 56 58.3 68.8 66.1 66.05 70.3 65.2 67 70.5
08/04/2019 18:10:50 55.43 55.88 59.24 56 58.3 68.8 65.95 66.25 70.3 65.2 67 70.5
08/04/2019 18:10:51 57.03 56.55 59.24 56 58.3 68.8 65.83 66.12 70.3 65.2 67 70.5
08/04/2019 18:10:52 57.09 56.98 59.24 56 58.3 68.8 68.55 68.04 70.3 65.2 67 70.5
08/04/2019 18:10:53 58.66 58.13 59.24 56 58.3 68.8 73.27 71.93 71.93 65.3 67 70.5
08/04/2019 18:10:54 58.38 58.31 59.24 56.1 58.3 68.8 70.59 71.81 71.93 65.3 67 70.5
08/04/2019 18:10:55 57.86 58.28 59.24 56.1 58.3 68.8 70.07 71.21 71.93 65.4 67 70.5
08/04/2019 18:10:56 58.71 58.56 59.24 56.1 58.3 68.8 69.66 70.49 71.93 65.4 67 70.5
08/04/2019 18:10:57 57.67 58.64 58.66 56.1 58.3 68.8 67.63 70.19 71.93 65.4 67 70.5
08/04/2019 18:10:58 56.76 57.87 58.66 56.1 58.3 68.8 70.41 70.16 71.93 65.5 67 70.5
08/04/2019 18:10:59 56.79 57.27 58.66 56.1 58.3 68.8 70.51 70.75 71.93 65.5 67.1 70.5
08/04/2019 18:11:00 57.06 57.06 58.66 56.1 58.3 68.8 69.23 70.11 71.93 65.5 67.1 70.5
08/04/2019 18:11:01 57.02 57.3 58.64 56.1 58.3 68.8 67.85 70.11 71.93 65.5 67.1 70.5
08/04/2019 18:11:02 56.34 56.9 58.64 56.1 58.3 68.8 66.86 68.52 71.93 65.6 67.1 70.5
08/04/2019 18:11:03 56.3 56.65 58.64 56.1 58.3 68.8 66.55 67.77 71.93 65.6 67.1 70.5
08/04/2019 18:11:04 56.14 56.41 58.64 56.1 58.3 68.8 65.74 66.83 71.93 65.6 67.1 70.5
08/04/2019 18:11:05 55.14 56.23 58.64 56.1 58.3 68.8 65.26 66.07 71.93 65.6 67.1 70.5
08/04/2019 18:11:06 54.48 55.58 58.64 56.1 58.3 68.8 64.67 65.61 71.93 65.6 67.1 70.5
08/04/2019 18:11:07 54.64 54.94 58.64 56.1 58.3 68.8 66.32 66.03 71.93 65.6 67.1 70.5
08/04/2019 18:11:08 56.58 55.98 58.64 56.1 58.3 68.8 65.95 66.46 71.93 65.6 67.1 70.5
08/04/2019 18:11:09 57.14 56.98 58.64 56.2 58.3 68.8 66.53 66.37 71.93 65.6 67.1 70.5
08/04/2019 18:11:10 55.01 56.47 58.64 56.2 58.2 68.8 65.01 66.19 71.93 65.6 67.1 70.5
08/04/2019 18:11:11 56.18 56.07 58.64 56.2 58.2 68.8 66.21 66.14 71.93 65.6 67.1 70.5
08/04/2019 18:11:12 56.51 56.39 58.64 56.2 58.2 68.8 66.12 66.2 71.93 65.6 67.1 70.5
08/04/2019 18:11:13 57.5 57.16 58.64 56.2 58.2 68.8 67.17 66.89 71.93 65.6 67.1 70.5
08/04/2019 18:11:14 58.54 58.17 58.64 56.2 58.3 68.7 67.85 67.66 71.93 65.6 67.1 70.5
08/04/2019 18:11:15 58.74 58.55 58.64 56.2 58.3 68.7 69.97 69.16 71.93 65.7 67.1 70.5
08/04/2019 18:11:16 59.01 58.92 58.92 56.2 58.3 68.7 71.14 70.65 71.93 65.7 67.1 70.5
08/04/2019 18:11:17 57.8 58.76 58.92 56.2 58.3 68.7 69.23 70.31 71.93 65.7 67.1 70.5
08/04/2019 18:11:18 58.89 58.71 58.92 56.3 58.3 68.7 68.54 69.51 71.93 65.7 67.1 70.5
08/04/2019 18:11:19 59.48 59.22 59.22 56.3 58.3 68.7 68.9 69.55 71.93 65.8 67.1 70.5
08/04/2019 18:11:20 60.1 59.81 59.81 56.3 58.3 68.7 70.07 69.92 71.93 65.8 67.1 70.5
08/04/2019 18:11:21 58.82 59.81 59.81 56.3 58.2 68.7 69.4 70.14 71.93 65.8 67.1 70.5
08/04/2019 18:11:22 57.63 59.16 59.81 56.3 58.2 68.7 67.19 69.55 71.93 65.8 67.1 70.5
08/04/2019 18:11:23 57.07 58.19 59.81 56.3 58.2 68.7 65.6 67.97 71.81 65.8 67.1 70.5
08/04/2019 18:11:24 57.14 57.53 59.81 56.3 58.1 68.7 66.51 66.78 71.21 65.9 67.1 70.5
08/04/2019 18:11:25 58.04 57.8 59.81 56.3 58.1 68.7 68.2 67.82 70.75 65.9 67.1 70.5
08/04/2019 18:11:26 57.84 57.87 59.81 56.3 58.1 68.7 67.12 67.75 70.75 65.9 67.1 70.5
08/04/2019 18:11:27 57.99 58.16 59.81 56.4 58.1 68.7 66.22 67.41 70.75 65.9 67.1 70.5
08/04/2019 18:11:28 56.92 57.83 59.81 56.4 58.1 68.7 64.67 66.66 70.75 65.9 67.1 70.5
08/04/2019 18:11:29 56.15 57.31 59.81 56.4 58.1 68.7 63.7 65.53 70.65 65.9 67 70.5
08/04/2019 18:11:30 55.23 56.55 59.81 56.4 58.1 68.7 63.41 64.47 70.65 65.9 67 70.5
08/04/2019 18:11:31 54.07 55.77 59.81 56.4 58.1 68.7 62.97 63.89 70.65 65.9 67 70.5
08/04/2019 18:11:32 52.93 54.74 59.81 56.4 58 68.7 62.94 63.31 70.65 65.9 67 70.5
08/04/2019 18:11:33 52.54 53.69 59.81 56.4 58 68.7 62.07 63.09 70.65 65.9 67 70.5
08/04/2019 18:11:34 52.3 52.99 59.81 56.4 58 68.7 62.61 62.86 70.65 65.9 67 70.5
08/04/2019 18:11:35 52.75 52.77 59.81 56.4 58 68.7 63.1 62.93 70.65 65.9 67 70.5
08/04/2019 18:11:36 52.73 52.77 59.81 56.4 58 68.7 63.73 63.6 70.65 65.9 67 70.5
08/04/2019 18:11:37 52.62 52.75 59.81 56.4 58 68.7 61.94 63.47 70.65 65.9 67 70.5
08/04/2019 18:11:38 52.91 52.88 59.81 56.4 58 68.7 62.16 62.59 70.65 65.9 67 70.5
08/04/2019 18:11:39 53.29 53.16 59.81 56.4 58 68.7 62.63 62.58 70.65 65.9 66.9 70.5
08/04/2019 18:11:40 53.35 53.31 59.81 56.4 57.9 68.7 62.39 62.83 70.65 65.9 66.9 70.5
08/04/2019 18:11:41 53.57 53.57 59.81 56.4 57.9 68.7 62.58 62.65 70.65 65.9 66.9 70.5
08/04/2019 18:11:42 53.86 53.82 59.81 56.4 57.9 68.7 63.49 63.3 70.65 65.9 66.9 70.5
08/04/2019 18:11:43 53.96 53.97 59.81 56.4 57.9 68.7 63.08 63.29 70.65 65.9 66.9 70.5
08/04/2019 18:11:44 53.42 53.9 59.81 56.4 57.9 68.7 63.06 63.57 70.65 65.9 66.9 70.5
08/04/2019 18:11:45 52.86 53.65 59.81 56.3 57.9 68.7 62.46 63.04 70.65 65.9 66.9 70.5
08/04/2019 18:11:46 53.03 53.16 59.81 56.3 57.9 68.7 62.66 62.87 70.31 65.9 66.9 70.5
08/04/2019 18:11:47 53.6 53.56 59.81 56.3 57.9 68.7 62.86 62.89 70.14 65.9 66.9 70.5
08/04/2019 18:11:48 52.92 53.43 59.81 56.3 57.8 68.7 62.68 62.99 70.14 65.9 66.9 70.5
08/04/2019 18:11:49 53.09 53.18 59.81 56.3 57.8 68.7 62.42 62.81 70.14 65.9 66.9 70.5
08/04/2019 18:11:50 53.47 53.43 59.81 56.3 57.8 68.7 62.82 62.89 70.14 65.9 66.8 70.5
08/04/2019 18:11:51 53.22 53.4 59.16 56.3 57.8 68.7 62.63 63.11 69.55 65.9 66.8 70.5
08/04/2019 18:11:52 53.2 53.56 58.19 56.3 57.8 68.7 62.97 63.15 67.97 65.9 66.8 70.5
08/04/2019 18:11:53 52.95 53.14 58.16 56.3 57.7 68.7 62.4 62.82 67.82 65.9 66.8 70.5
08/04/2019 18:11:54 53.66 53.54 58.16 56.3 57.7 68.7 63.02 62.92 67.82 65.9 66.8 70.5
08/04/2019 18:11:55 53.81 53.75 58.16 56.2 57.7 68.7 63.25 63.21 67.75 65.9 66.8 70.5
08/04/2019 18:11:56 53.8 53.86 58.16 56.2 57.7 68.7 62.34 63.17 67.41 65.9 66.8 70.5
08/04/2019 18:11:57 53.6 53.83 57.83 56.2 57.7 68.7 63.19 63.1 66.66 65.9 66.8 70.5
08/04/2019 18:11:58 53.71 53.83 57.31 56.2 57.7 68.7 63.55 63.57 65.53 65.9 66.8 70.5
08/04/2019 18:11:59 53.65 53.73 56.55 56.2 57.7 68.7 63.22 63.6 64.47 65.9 66.8 70.5
08/04/2019 18:12:00 52.96 53.7 55.77 56.2 57.7 68.7 62.78 63.47 63.89 65.9 66.8 70.5
08/04/2019 18:12:01 54.16 53.93 54.74 56.2 57.7 68.7 62.73 62.98 63.6 65.8 66.8 70.5
08/04/2019 18:12:02 54.82 54.81 54.81 56.2 57.7 68.7 62.76 63.06 63.6 65.8 66.8 70.5
08/04/2019 18:12:03 54.62 54.67 54.81 56.2 57.7 68.7 62.89 62.97 63.6 65.8 66.8 70.5
08/04/2019 18:12:04 55.39 55.15 55.15 56.2 57.7 68.7 62.97 63.01 63.6 65.8 66.8 70.5
08/04/2019 18:12:05 54.6 55.32 55.32 56.2 57.7 68.7 62.82 63.05 63.6 65.8 66.7 70.5
08/04/2019 18:12:06 53.28 54.7 55.32 56.1 57.7 68.7 62.82 63.01 63.6 65.8 66.7 70.5
08/04/2019 18:12:07 53.34 53.87 55.32 56.1 57.6 68.7 62.38 62.93 63.6 65.8 66.7 70.5
08/04/2019 18:12:08 53.4 53.55 55.32 56.1 57.6 68.7 62.81 62.93 63.6 65.8 66.7 70.5
08/04/2019 18:12:09 54.68 54.33 55.32 56.1 57.6 68.7 63.32 63.18 63.6 65.8 66.7 70.5
08/04/2019 18:12:10 54.73 54.6 55.32 56.1 57.6 68.7 63.05 63.33 63.6 65.8 66.7 70.5
08/04/2019 18:12:11 54.88 55.04 55.32 56 57.6 68.7 63.66 63.66 63.66 65.7 66.7 70.5
08/04/2019 18:12:12 53.38 54.65 55.32 56 57.6 68.7 63.27 63.56 63.66 65.7 66.7 70.5
08/04/2019 18:12:13 52.98 53.93 55.32 56 57.6 68.7 62.87 63.33 63.66 65.7 66.7 70.5
08/04/2019 18:12:14 53.03 53.37 55.32 56 57.6 68.7 64.72 64.15 64.15 65.7 66.7 70.5
08/04/2019 18:12:15 53.05 53.16 55.32 56 57.6 68.7 62.49 64.12 64.15 65.7 66.7 70.5
08/04/2019 18:12:16 53.28 53.27 55.32 56 57.6 68.7 62.56 63.2 64.15 65.7 66.7 70.5
08/04/2019 18:12:17 52.93 53.29 55.32 56 57.6 68.7 63.03 63.03 64.15 65.7 66.7 70.5
08/04/2019 18:12:18 52.74 53.11 55.32 55.9 57.6 68.7 62.67 63.26 64.15 65.7 66.7 70.5
08/04/2019 18:12:19 53.08 53.08 55.32 55.9 57.6 68.7 63.54 63.41 64.15 65.7 66.7 70.5
08/04/2019 18:12:20 52.75 53.04 55.32 55.9 57.6 68.7 62.43 63.27 64.15 65.7 66.7 70.5
08/04/2019 18:12:21 53.27 53.2 55.32 55.9 57.6 68.7 62.98 63.06 64.15 65.7 66.7 70.5
08/04/2019 18:12:22 53.17 53.21 55.32 55.8 57.6 68.7 62.79 63.07 64.15 65.7 66.7 70.5
08/04/2019 18:12:23 53.68 53.58 55.32 55.8 57.6 68.7 63.5 63.36 64.15 65.6 66.7 70.5
08/04/2019 18:12:24 54.6 54.28 55.32 55.8 57.6 68.7 63.9 63.76 64.15 65.6 66.7 70.5
08/04/2019 18:12:25 53.86 54.21 55.32 55.8 57.5 68.7 62.85 63.6 64.15 65.6 66.7 70.5
08/04/2019 18:12:26 53.49 54.02 55.32 55.8 57.5 68.7 63.18 63.39 64.15 65.6 66.7 70.5
08/04/2019 18:12:27 53.15 53.7 55.32 55.7 57.5 68.7 62.84 63.25 64.15 65.6 66.7 70.5
08/04/2019 18:12:28 54.07 53.86 55.32 55.7 57.5 68.7 62.94 63.18 64.15 65.5 66.7 70.5
08/04/2019 18:12:29 53.9 54.08 55.32 55.7 57.5 68.7 62.68 63.14 64.15 65.5 66.7 70.5
08/04/2019 18:12:30 55.3 54.89 55.32 55.7 57.5 68.7 63.51 63.3 64.15 65.5 66.7 70.5
08/04/2019 18:12:31 55.1 55.19 55.32 55.7 57.5 68.7 63.66 63.56 64.15 65.4 66.7 70.5
08/04/2019 18:12:32 54.57 54.92 55.32 55.7 57.5 68.7 63.89 63.86 64.15 65.4 66.7 70.5
08/04/2019 18:12:33 53.78 54.69 55.32 55.7 57.5 68.7 63.46 63.94 64.15 65.4 66.7 70.5
08/04/2019 18:12:34 54.24 54.27 55.32 55.7 57.5 68.7 64.02 63.9 64.15 65.4 66.7 70.5
08/04/2019 18:12:35 54.38 54.5 55.19 55.7 57.5 68.7 63.73 63.99 64.15 65.4 66.7 70.5
08/04/2019 18:12:36 53.79 54.37 55.19 55.7 57.5 68.7 63.62 63.84 64.15 65.4 66.7 70.5
08/04/2019 18:12:37 53.49 53.87 55.19 55.7 57.5 68.7 62.72 63.68 64.15 65.4 66.7 70.5
08/04/2019 18:12:38 54.07 53.97 55.19 55.7 57.5 68.7 65.53 64.93 64.93 65.4 66.7 70.5
08/04/2019 18:12:39 53.81 53.99 55.19 55.7 57.5 68.7 64.74 65.3 65.3 65.4 66.7 70.5
08/04/2019 18:12:40 53.58 53.85 55.19 55.7 57.5 68.7 65.87 65.63 65.63 65.4 66.7 70.5
08/04/2019 18:12:41 53.57 53.71 55.19 55.7 57.5 68.7 65.04 65.63 65.63 65.4 66.7 70.5
08/04/2019 18:12:42 54.42 54.2 55.19 55.7 57.5 68.7 64.88 65.89 65.89 65.4 66.7 70.5
08/04/2019 18:12:43 55.53 55.18 55.19 55.7 57.5 68.7 66.8 66.34 66.34 65.4 66.7 70.5
08/04/2019 18:12:44 57.07 56.55 56.55 55.7 57.5 68.7 69.16 68.53 68.53 65.4 66.7 70.5
08/04/2019 18:12:45 57.02 56.85 56.85 55.7 57.5 68.7 68.33 69.41 69.41 65.4 66.7 70.5
08/04/2019 18:12:46 56.96 56.99 56.99 55.7 57.5 68.7 65.46 68.05 69.41 65.4 66.7 70.5
08/04/2019 18:12:47 57.59 57.44 57.44 55.5 57.5 68.7 67.99 67.81 69.41 65.4 66.7 70.5
08/04/2019 18:12:48 57.71 57.65 57.65 55.5 57.5 68.7 66.85 67.49 69.41 65.4 66.7 70.5
08/04/2019 18:12:49 58 57.91 57.91 55.5 57.5 68.7 67.34 67.41 69.41 65.4 66.7 70.5
08/04/2019 18:12:50 57.81 58 58 55.5 57.5 68.7 66.8 67.35 69.41 65.4 66.7 70.5
08/04/2019 18:12:51 57.33 57.82 58 55.5 57.5 68.7 65.56 67.18 69.41 65.4 66.7 70.5
08/04/2019 18:12:52 57.01 57.54 58 55.5 57.5 68.7 65.59 66.35 69.41 65.4 66.7 70.5
08/04/2019 18:12:53 56.16 57.18 58 55.5 57.5 68.7 65.2 65.84 69.41 65.4 66.7 70.5
08/04/2019 18:12:54 55.78 56.61 58 55.5 57.5 68.7 65.13 65.78 69.41 65.4 66.7 70.5
08/04/2019 18:12:55 56.4 56.47 58 55.5 57.5 68.7 67.08 66.62 69.41 65.4 66.7 70.5
08/04/2019 18:12:56 54.81 56.34 58 55.5 57.5 68.7 67.05 67.31 69.41 65.4 66.7 70.5
08/04/2019 18:12:57 53.62 55.41 58 55.5 57.5 68.7 64.09 66.62 69.41 65.4 66.7 70.5
08/04/2019 18:12:58 53.16 54.34 58 55.5 57.5 68.7 63.55 65.27 69.41 65.4 66.7 70.5
08/04/2019 18:12:59 54.34 54.24 58 55.5 57.5 68.7 64.31 64.49 69.41 65.4 66.7 70.5
08/04/2019 18:13:00 53.51 54.32 58 55.5 57.5 68.7 64.23 64.47 69.41 65.4 66.7 70.5
08/04/2019 18:13:01 54.39 54.21 58 55.4 57.5 68.7 65.42 65.16 69.41 65.4 66.7 70.5
08/04/2019 18:13:02 53.93 54.15 58 55.4 57.5 68.7 64.18 65.12 69.41 65.4 66.6 70.5
08/04/2019 18:13:03 54.9 54.69 58 55.4 57.5 68.7 64.76 64.94 69.41 65.4 66.6 70.5
08/04/2019 18:13:04 53.98 54.67 58 55.4 57.5 68.7 64.55 64.77 69.41 65.4 66.6 70.5
08/04/2019 18:13:05 54.38 54.52 58 55.4 57.5 68.7 64.52 64.91 69.41 65.4 66.6 70.5
08/04/2019 18:13:06 56.16 55.75 58 55.4 57.4 68.7 66.12 65.87 69.41 65.4 66.6 70.5
08/04/2019 18:13:07 55.98 55.96 58 55.4 57.4 68.7 65.76 66.29 69.41 65.4 66.6 70.5
08/04/2019 18:13:08 56.47 56.34 58 55.4 57.4 68.7 65.01 65.7 69.41 65.4 66.6 70.5
08/04/2019 18:13:09 57.3 56.98 58 55.4 57.4 68.7 65.05 65.38 69.41 65.4 66.6 70.5
08/04/2019 18:13:10 57.77 57.59 58 55.5 57.4 68.7 65.87 65.7 69.41 65.4 66.5 70.5
08/04/2019 18:13:11 57.15 57.54 58 55.5 57.4 68.7 64.83 65.64 69.41 65.5 66.5 70.5
08/04/2019 18:13:12 56.04 57.24 58 55.5 57.4 68.7 63.96 65.1 69.41 65.5 66.5 70.5
08/04/2019 18:13:13 54.57 56.46 58 55.5 57.3 68.7 63.17 64.39 69.41 65.5 66.5 70.5
08/04/2019 18:13:14 54.26 55.39 58 55.5 57.3 68.7 63.85 63.93 69.41 65.5 66.5 70.5
08/04/2019 18:13:15 54.12 54.69 58 55.5 57.3 68.7 64.28 64.23 68.05 65.5 66.5 70.5
08/04/2019 18:13:16 54.99 54.91 58 55.5 57.3 68.7 66.64 66.19 67.81 65.5 66.5 70.5
08/04/2019 18:13:17 55.48 55.36 58 55.5 57.3 68.7 67.37 67.16 67.49 65.5 66.5 70.5
08/04/2019 18:13:18 55.51 55.62 58 55.5 57.3 68.7 67.32 67.57 67.57 65.5 66.5 70.5
08/04/2019 18:13:19 56.03 55.84 58 55.5 57.3 68.7 68.28 68.01 68.01 65.5 66.5 70.5
08/04/2019 18:13:20 56.22 56.1 57.82 55.5 57.3 68.7 67.26 67.69 68.01 65.5 66.5 70.5
08/04/2019 18:13:21 56.13 56.35 57.59 55.5 57.3 68.7 66.58 67.5 68.01 65.5 66.5 70.5
08/04/2019 18:13:22 53.63 56.09 57.59 55.5 57.3 68.7 64.45 66.94 68.01 65.5 66.5 70.5
08/04/2019 18:13:23 53.14 54.69 57.59 55.5 57.3 68.7 64.74 65.63 68.01 65.5 66.5 70.5
08/04/2019 18:13:24 53.72 53.81 57.59 55.5 57.3 68.7 66.59 66.26 68.01 65.5 66.5 70.5
08/04/2019 18:13:25 55.31 54.9 57.59 55.5 57.3 68.7 70.29 69.42 69.42 65.6 66.5 70.5
08/04/2019 18:13:26 54.84 55.04 57.59 55.5 57.3 68.7 67.9 69.52 69.52 65.6 66.5 70.5
08/04/2019 18:13:27 54.22 54.89 57.59 55.5 57.3 68.7 66.28 68.39 69.52 65.6 66.5 70.5
08/04/2019 18:13:28 59.36 58.73 58.73 55.5 57.3 68.7 66.67 67.1 69.52 65.6 66.5 70.5
08/04/2019 18:13:29 56.59 58.86 58.86 55.5 57.3 68.7 66.08 67.01 69.52 65.6 66.5 70.5
08/04/2019 18:13:30 55.69 57.24 58.86 55.5 57.3 68.7 66.77 66.84 69.52 65.6 66.5 70.5
08/04/2019 18:13:31 54.93 56.42 58.86 55.6 57.3 68.7 67.46 67.36 69.52 65.6 66.5 70.5
08/04/2019 18:13:32 54.44 55.49 58.86 55.5 57.3 68.7 66.54 67.21 69.52 65.6 66.5 70.5
08/04/2019 18:13:33 54.54 54.99 58.86 55.5 57.3 68.7 66.02 66.91 69.52 65.6 66.5 70.5
08/04/2019 18:13:34 54.67 54.7 58.86 55.5 57.2 68.7 65.15 66.34 69.52 65.6 66.4 70.5
08/04/2019 18:13:35 55.45 55.16 58.86 55.5 57.2 68.7 65.15 65.71 69.52 65.6 66.4 70.5
08/04/2019 18:13:36 54.61 55.17 58.86 55.5 57.2 68.7 64.78 65.44 69.52 65.6 66.4 70.5
08/04/2019 18:13:37 55.37 55.2 58.86 55.5 57.2 68.7 65.54 65.4 69.52 65.6 66.4 70.5
08/04/2019 18:13:38 56.67 56.23 58.86 55.5 57.2 68.7 65.88 65.74 69.52 65.6 66.4 70.5
08/04/2019 18:13:39 58.04 57.53 58.86 55.5 57.2 68.7 65.22 65.82 69.52 65.5 66.4 70.5
08/04/2019 18:13:40 57.68 57.69 58.86 55.6 57.2 68.7 64.87 65.44 69.52 65.5 66.4 70.5
08/04/2019 18:13:41 57.08 57.6 58.86 55.5 57.2 68.7 65.22 65.3 69.52 65.5 66.4 70.5
08/04/2019 18:13:42 56.82 57.29 58.86 55.5 57.2 68.7 66.51 66.11 69.52 65.5 66.4 70.5
08/04/2019 18:13:43 56.68 57.03 58.86 55.5 57.2 68.7 65.62 66.02 69.52 65.5 66.4 70.5
08/04/2019 18:13:44 56.28 56.81 58.86 55.5 57.2 68.7 65.89 66 69.52 65.5 66.4 70.5
08/04/2019 18:13:45 55.87 56.45 58.86 55.5 57.2 68.7 65.69 65.86 69.52 65.5 66.4 70.5
08/04/2019 18:13:46 54.68 56.08 58.86 55.5 57.2 68.7 64.7 66.01 69.52 65.5 66.4 70.5
08/04/2019 18:13:47 53.98 55.19 58.86 55.5 57.2 68.7 65.45 65.38 69.52 65.5 66.4 70.5
08/04/2019 18:13:48 53.63 54.4 58.86 55.5 57.2 68.7 64.14 65.49 69.52 65.5 66.4 70.5
08/04/2019 18:13:49 53.29 53.98 58.86 55.5 57.2 68.7 64.4 64.7 69.52 65.5 66.4 70.5
08/04/2019 18:13:50 53.6 53.65 58.86 55.5 57.2 68.7 64.83 64.91 69.52 65.5 66.4 70.5
08/04/2019 18:13:51 54.11 53.97 58.86 55.5 57.2 68.7 64.93 65.17 69.52 65.5 66.4 70.5
08/04/2019 18:13:52 54.99 54.66 58.86 55.5 57.2 68.7 67.7 67.03 69.52 65.5 66.4 70.5
08/04/2019 18:13:53 58.88 58.1 58.86 55.5 57.2 68.7 66.7 67.13 69.52 65.5 66.4 70.5
08/04/2019 18:13:54 63.03 62.05 62.05 55.6 57.2 68.7 67.4 67.28 69.52 65.5 66.4 70.5
08/04/2019 18:13:55 63.26 63.39 63.39 55.7 57.2 68.7 67.35 67.67 69.52 65.6 66.4 70.5
08/04/2019 18:13:56 54.55 62.94 63.39 55.7 57.2 68.7 64.73 67.33 68.39 65.6 66.4 70.5
08/04/2019 18:13:57 54.02 59.57 63.39 55.7 57.2 68.7 64.21 65.84 67.67 65.5 66.4 70.5
08/04/2019 18:13:58 53.79 57.04 63.39 55.7 57.2 68.7 64.78 65.05 67.67 65.5 66.4 70.5
08/04/2019 18:13:59 53.23 55.27 63.39 55.7 57.2 68.7 66.72 66.35 67.67 65.5 66.4 70.5
08/04/2019 18:14:00 54.06 54.14 63.39 55.7 57.2 68.7 64.63 66.13 67.67 65.5 66.4 70.5
08/04/2019 18:14:01 55.33 54.95 63.39 55.7 57.2 68.7 64.48 65.33 67.67 65.5 66.4 70.5
08/04/2019 18:14:02 54.84 55.03 63.39 55.7 57.2 68.7 65.38 65.5 67.67 65.5 66.4 70.5
08/04/2019 18:14:03 54.95 54.99 63.39 55.7 57.2 68.7 65.64 65.52 67.67 65.5 66.4 70.5
08/04/2019 18:14:04 54.65 55.01 63.39 55.7 57.2 68.7 65.75 65.76 67.67 65.5 66.4 70.5
08/04/2019 18:14:05 54.32 54.73 63.39 55.7 57.2 68.7 65.26 65.88 67.67 65.5 66.4 70.5
08/04/2019 18:14:06 54.97 54.84 63.39 55.7 57.2 68.7 65.23 65.74 67.67 65.5 66.4 70.5
08/04/2019 18:14:07 56.61 56.12 63.39 55.7 57.2 68.7 66.33 66.19 67.67 65.6 66.4 70.5
08/04/2019 18:14:08 58.54 57.96 63.39 55.7 57.2 68.7 69.09 68.26 68.26 65.6 66.4 70.5
08/04/2019 18:14:09 59.43 58.96 63.39 55.8 57.2 68.7 69.91 69.48 69.48 65.6 66.4 70.5
08/04/2019 18:14:10 57.64 59.11 63.39 55.8 57.2 68.7 67.84 69.77 69.77 65.6 66.4 70.5
08/04/2019 18:14:11 56.33 57.98 63.39 55.8 57.2 68.7 65.5 68.22 69.77 65.6 66.4 70.5
08/04/2019 18:14:12 56.32 57.03 63.39 55.8 57.2 68.7 65.18 66.68 69.77 65.6 66.4 70.5
08/04/2019 18:14:13 56.76 56.92 63.39 55.8 57.2 68.7 67.1 66.98 69.77 65.6 66.4 70.5
08/04/2019 18:14:14 56.25 56.67 63.39 55.8 57.2 68.7 66.19 66.64 69.77 65.7 66.4 70.5
08/04/2019 18:14:15 55.52 56.35 63.39 55.8 57.2 68.7 65.59 66.57 69.77 65.7 66.4 70.5
08/04/2019 18:14:16 54.5 55.88 63.39 55.8 57.2 68.7 65.21 65.8 69.77 65.7 66.4 70.5
08/04/2019 18:14:17 54.08 55.02 63.39 55.8 57.2 68.7 65.02 65.62 69.77 65.7 66.4 70.5
08/04/2019 18:14:18 58.66 57.84 63.39 55.8 57.2 68.7 70.74 69.74 69.77 65.7 66.4 70.5
08/04/2019 18:14:19 60.65 59.88 63.39 55.8 57.2 68.7 72.5 71.81 71.81 65.7 66.4 70.5
08/04/2019 18:14:20 57.93 60.03 63.39 55.8 57.2 68.7 69.71 72.03 72.03 65.8 66.4 70.5
08/04/2019 18:14:21 57.2 58.56 63.39 55.8 57.2 68.7 68.63 70.41 72.03 65.8 66.4 70.5
08/04/2019 18:14:22 58.34 58.19 63.39 55.8 57.2 68.7 70.16 70.04 72.03 65.8 66.4 70.5
08/04/2019 18:14:23 61.46 60.51 63.39 55.9 57.2 68.7 73.24 72.31 72.31 65.9 66.5 70.5
08/04/2019 18:14:24 62.92 62.04 63.39 55.9 57.2 68.7 74.81 73.88 73.88 66 66.5 70.5
08/04/2019 18:14:25 62.8 62.94 62.94 56 57.3 68.7 73.71 74.68 74.68 66 66.5 70.5
08/04/2019 18:14:26 60.8 62.26 62.94 56 57.3 68.7 70.79 73.36 74.68 66.1 66.5 70.5
08/04/2019 18:14:27 62.89 62.49 62.94 56.1 57.3 68.7 74.67 73.99 74.68 66.2 66.5 70.5
08/04/2019 18:14:28 62.21 62.68 62.94 56.1 57.3 68.7 73.87 74.33 74.68 66.2 66.6 70.5
08/04/2019 18:14:29 60.96 62.23 62.94 56.1 57.3 68.7 71.44 73.78 74.68 66.3 66.6 70.5
08/04/2019 18:14:30 64.67 64.17 64.17 56.2 57.3 68.7 72.9 73.36 74.68 66.3 66.6 70.5
08/04/2019 18:14:31 60.9 63.53 64.17 56.3 57.3 68.7 71.84 72.63 74.68 66.4 66.6 70.5
08/04/2019 18:14:32 63.86 63.46 64.17 56.3 57.3 68.7 76.43 75.65 75.65 66.5 66.6 70.5
08/04/2019 18:14:33 62.91 64.09 64.17 56.4 57.4 68.7 75.69 76.69 76.69 66.6 66.7 70.5
08/04/2019 18:14:34 61.75 62.74 64.17 56.4 57.4 68.7 73.97 75.21 76.69 66.6 66.7 70.5
08/04/2019 18:14:35 58.28 62 64.17 56.4 57.4 68.7 71.35 74.3 76.69 66.7 66.7 70.5
08/04/2019 18:14:36 61.98 61.62 64.17 56.4 57.4 68.7 76.57 75.55 76.69 66.8 66.7 70.5
08/04/2019 18:14:37 59.51 61.15 64.17 56.4 57.4 68.7 75.12 75.56 76.69 66.9 66.8 70.5
08/04/2019 18:14:38 60.24 60.54 64.17 56.4 57.4 68.7 73.18 75.18 76.69 66.9 66.8 70.5
08/04/2019 18:14:39 61.25 61.1 64.17 56.5 57.4 68.7 75.42 75.14 76.69 67 66.8 70.5
08/04/2019 18:14:40 62.32 62.14 64.17 56.5 57.4 68.7 76.82 76.44 76.69 67.2 66.8 70.5
08/04/2019 18:14:41 58.8 61.67 64.17 56.5 57.4 68.7 72.44 76.06 76.69 67.2 66.9 70.5
08/04/2019 18:14:42 63.37 62.54 64.17 56.6 57.4 68.7 76.34 75.83 76.69 67.3 66.9 70.5
08/04/2019 18:14:43 62.07 62.36 64.17 56.6 57.4 68.7 76.74 76.53 76.69 67.4 66.9 70.5
08/04/2019 18:14:44 63.57 63.38 64.17 56.7 57.4 68.7 78.65 78.09 78.09 67.6 67 70.5
08/04/2019 18:14:45 59.21 62.92 64.17 56.7 57.4 68.7 72.65 77.77 78.09 67.6 67 70.5
08/04/2019 18:14:46 59.11 60.99 64.17 56.7 57.4 68.7 72.41 75.2 78.09 67.7 67 70.5
08/04/2019 18:14:47 62.04 61.7 64.17 56.8 57.4 68.7 75.76 75.51 78.09 67.8 67.1 70.5
08/04/2019 18:14:48 58.88 61.24 64.17 56.8 57.4 68.7 72.04 74.94 78.09 67.8 67.1 70.6
08/04/2019 18:14:49 61.49 61.11 64.17 56.8 57.4 68.7 74.98 74.64 78.09 67.9 67.1 70.6
08/04/2019 18:14:50 57.93 60.8 64.17 56.8 57.4 68.7 67.33 74.09 78.09 67.9 67.1 70.6
08/04/2019 18:14:51 56.92 59.24 64.17 56.8 57.4 68.7 69.09 71.09 78.09 67.9 67.1 70.6
08/04/2019 18:14:52 56.05 57.97 64.17 56.8 57.4 68.7 68.81 70.09 78.09 67.9 67.1 70.6
08/04/2019 18:14:53 54.87 56.82 64.17 56.8 57.4 68.7 66.02 69.29 78.09 67.9 67.1 70.6
08/04/2019 18:14:54 55.83 55.87 64.17 56.8 57.4 68.7 69.47 69.04 78.09 67.9 67.1 70.6
08/04/2019 18:14:55 55.9 55.99 64.17 56.8 57.4 68.7 70.03 69.97 78.09 67.9 67.1 70.6
08/04/2019 18:14:56 56.3 56.25 64.17 56.8 57.4 68.7 71.14 70.69 78.09 68 67.1 70.6
08/04/2019 18:14:57 55.12 56.15 64.17 56.8 57.4 68.7 69.5 70.7 78.09 68 67.1 70.6
08/04/2019 18:14:58 55.33 55.69 64.17 56.9 57.4 68.7 68.91 70.12 78.09 68 67.1 70.6
08/04/2019 18:14:59 55.63 55.64 64.17 56.9 57.4 68.7 68.42 69.26 78.09 68 67 70.6
08/04/2019 18:15:00 57.52 56.96 64.09 56.9 57.4 68.7 71.05 70.52 78.09 68 67 70.6
08/04/2019 18:15:01 59.17 58.54 64.09 56.9 57.4 68.7 72.76 72.3 78.09 68.1 67.1 70.6
08/04/2019 18:15:02 61.1 60.44 64.09 56.9 57.4 68.7 74.43 73.77 78.09 68.1 67.1 70.6
08/04/2019 18:15:03 61.72 61.3 63.38 57 57.4 68.7 72.8 73.78 78.09 68.2 67.1 70.6
08/04/2019 18:15:04 62.49 62.22 63.38 57 57.5 68.7 71.57 73.2 78.09 68.2 67.1 70.6
08/04/2019 18:15:05 63.6 63.12 63.38 57 57.5 68.7 72.01 72.83 78.09 68.2 67.1 70.6
08/04/2019 18:15:06 63.16 63.17 63.38 57.1 57.5 68.7 74.23 73.62 78.09 68.3 67.1 70.6
08/04/2019 18:15:07 64.06 63.73 63.73 57.2 57.5 68.7 75.77 75.09 78.09 68.3 67.1 70.6
08/04/2019 18:15:08 64.06 64.03 64.03 57.2 57.5 68.7 75.21 75.67 78.09 68.4 67.1 70.6
08/04/2019 18:15:09 64.29 64.19 64.19 57.3 57.5 68.7 76.99 76.54 78.09 68.5 67.2 70.6
08/04/2019 18:15:10 63.64 64.19 64.19 57.3 57.5 68.7 74.91 76.54 78.09 68.6 67.2 70.6
08/04/2019 18:15:11 63.55 63.86 64.19 57.4 57.6 68.7 73.22 75.59 78.09 68.6 67.2 70.6
08/04/2019 18:15:12 62.62 63.64 64.19 57.4 57.6 68.7 72.47 74.26 78.09 68.6 67.2 70.6
08/04/2019 18:15:13 62.76 63.15 64.19 57.4 57.6 68.7 74.01 74.05 78.09 68.7 67.2 70.6
08/04/2019 18:15:14 61.16 62.82 64.19 57.5 57.6 68.7 72.06 73.48 77.77 68.7 67.2 70.6
08/04/2019 18:15:15 59.52 61.84 64.19 57.5 57.6 68.7 68.75 72.74 76.54 68.7 67.2 70.6
08/04/2019 18:15:16 58.62 60.46 64.19 57.5 57.6 68.7 68.13 70.76 76.54 68.7 67.2 70.6
08/04/2019 18:15:17 57.03 59.37 64.19 57.5 57.6 68.7 66.95 69.41 76.54 68.7 67.2 70.6
08/04/2019 18:15:18 55.56 58.01 64.19 57.5 57.6 68.7 65.33 67.81 76.54 68.7 67.2 70.6
08/04/2019 18:15:19 54.66 56.59 64.19 57.5 57.6 68.7 63.23 66.4 76.54 68.7 67.2 70.6
08/04/2019 18:15:20 53.76 55.54 64.19 57.5 57.6 68.7 63.29 64.69 76.54 68.7 67.2 70.6
08/04/2019 18:15:21 53.96 54.43 64.19 57.5 57.6 68.7 64.73 64.48 76.54 68.7 67.2 70.6
08/04/2019 18:15:22 54.44 54.49 64.19 57.5 57.6 68.7 64.19 64.57 76.54 68.7 67.2 70.6
08/04/2019 18:15:23 53.28 54.49 64.19 57.5 57.6 68.7 65.45 65.33 76.54 68.7 67.2 70.6
08/04/2019 18:15:24 53.11 53.78 64.19 57.5 57.6 68.7 63.87 65 76.54 68.7 67.2 70.6
08/04/2019 18:15:25 52.88 53.37 64.19 57.5 57.6 68.7 64.81 65.04 76.54 68.7 67.2 70.6
08/04/2019 18:15:26 52.78 53.11 64.19 57.5 57.6 68.7 64.53 64.69 76.54 68.7 67.2 70.6
08/04/2019 18:15:27 53.89 53.7 64.19 57.5 57.6 68.7 65.2 65.1 76.54 68.7 67.2 70.6
08/04/2019 18:15:28 55.15 54.73 64.19 57.5 57.6 68.7 65.1 65.41 76.54 68.7 67.2 70.6
08/04/2019 18:15:29 54.2 54.92 64.19 57.5 57.6 68.6 62.72 64.95 76.54 68.7 67.2 70.5
08/04/2019 18:15:30 54.45 54.5 64.19 57.5 57.5 68.6 64.14 64.16 76.54 68.7 67.2 70.5
08/04/2019 18:15:31 53.87 54.5 64.19 57.4 57.5 68.6 64.27 64.49 76.54 68.7 67.2 70.5
08/04/2019 18:15:32 54.31 54.36 64.19 57.4 57.5 68.6 65.63 65.48 76.54 68.7 67.2 70.5
08/04/2019 18:15:33 54.28 54.46 64.19 57.4 57.5 68.6 65.21 65.5 76.54 68.7 67.2 70.5
08/04/2019 18:15:34 53.41 54.3 64.19 57.4 57.5 68.6 65.19 65.86 76.54 68.7 67.2 70.5
08/04/2019 18:15:35 53.38 53.74 64.19 57.4 57.5 68.6 63.82 65.05 76.54 68.7 67.2 70.5
08/04/2019 18:15:36 54.3 54.04 64.19 57.4 57.5 68.6 63.76 64.24 76.54 68.7 67.2 70.5
08/04/2019 18:15:37 54.54 54.4 64.19 57.4 57.5 68.6 64.71 64.7 76.54 68.7 67.2 70.5
08/04/2019 18:15:38 55.1 54.92 64.19 57.4 57.5 68.6 63.72 64.29 76.54 68.7 67.2 70.5
08/04/2019 18:15:39 55.67 55.43 64.19 57.4 57.5 68.6 63.92 64.26 76.54 68.7 67.1 70.5
08/04/2019 18:15:40 55.22 55.44 63.86 57.4 57.5 68.6 63.28 63.85 75.59 68.7 67.1 70.5
08/04/2019 18:15:41 54.22 55.34 63.64 57.4 57.5 68.6 64.42 64.34 74.26 68.7 67.1 70.5
08/04/2019 18:15:42 53.14 54.68 63.15 57.4 57.5 68.6 64.71 64.68 74.05 68.7 67.1 70.5
08/04/2019 18:15:43 52.84 53.78 62.82 57.4 57.5 68.6 64.14 64.79 73.48 68.7 67.1 70.5
08/04/2019 18:15:44 53.23 53.26 61.84 57.4 57.4 68.6 64.17 64.33 72.74 68.7 67.1 70.5
08/04/2019 18:15:45 53.47 53.48 60.46 57.4 57.4 68.6 62.87 64.3 70.76 68.7 67.1 70.5
08/04/2019 18:15:46 53.26 53.59 59.37 57.4 57.4 68.6 62.42 63.28 69.41 68.7 67.1 70.5
08/04/2019 18:15:47 52.84 53.19 58.01 57.4 57.4 68.6 63.85 63.62 67.81 68.7 67.1 70.5
08/04/2019 18:15:48 53.13 53.14 56.59 57.4 57.4 68.6 63.21 63.74 66.4 68.7 67.1 70.5
08/04/2019 18:15:49 53 53.22 55.54 57.4 57.4 68.6 62.58 63.32 65.86 68.7 67.1 70.5
08/04/2019 18:15:50 52.68 53 55.44 57.4 57.4 68.6 63.41 63.32 65.86 68.7 67.1 70.5
08/04/2019 18:15:51 53.37 53.22 55.44 57.4 57.4 68.6 63.12 63.23 65.86 68.7 67.1 70.5
08/04/2019 18:15:52 55.55 54.87 55.44 57.4 57.4 68.6 64.24 63.86 65.86 68.6 67.1 70.5
08/04/2019 18:15:53 57.16 56.54 56.54 57.4 57.4 68.6 64.5 64.28 65.86 68.6 67.1 70.5
08/04/2019 18:15:54 58.26 57.76 57.76 57.4 57.4 68.6 64.87 64.68 65.86 68.6 67.1 70.5
08/04/2019 18:15:55 58.66 58.35 58.35 57.4 57.4 68.6 65.22 65.08 65.86 68.6 67.1 70.5
08/04/2019 18:15:56 59.47 59.13 59.13 57.4 57.4 68.6 66.99 66.56 66.56 68.6 67.1 70.5
08/04/2019 18:15:57 60.1 59.8 59.8 57.4 57.4 68.6 66.78 66.72 66.72 68.6 67.1 70.5
08/04/2019 18:15:58 60.71 60.41 60.41 57.4 57.4 68.6 66.92 67.03 67.03 68.6 67.1 70.5
08/04/2019 18:15:59 60.74 60.67 60.67 57.5 57.4 68.6 68.06 67.74 67.74 68.5 67.1 70.5
08/04/2019 18:16:00 60.18 60.67 60.67 57.5 57.4 68.6 67.76 67.8 67.8 68.5 67.1 70.5
08/04/2019 18:16:01 60.61 60.57 60.67 57.5 57.4 68.6 67.84 67.83 67.83 68.5 67.1 70.5
08/04/2019 18:16:02 60.55 60.57 60.67 57.5 57.4 68.6 68.89 68.58 68.58 68.6 67.1 70.5
08/04/2019 18:16:03 59.38 60.55 60.67 57.5 57.4 68.6 65.91 68.64 68.64 68.5 67.1 70.5
08/04/2019 18:16:04 58.71 59.84 60.67 57.5 57.4 68.6 65.42 67.07 68.64 68.5 67.1 70.5
08/04/2019 18:16:05 56.95 59.08 60.67 57.5 57.4 68.6 63.78 66.02 68.64 68.5 67.1 70.5
08/04/2019 18:16:06 56.65 57.85 60.67 57.5 57.4 68.6 64.38 64.8 68.64 68.5 67.1 70.5
08/04/2019 18:16:07 56.81 57.12 60.67 57.5 57.4 68.6 65.19 65 68.64 68.5 67.1 70.5
08/04/2019 18:16:08 56.87 57.13 60.67 57.5 57.4 68.6 65.08 65.38 68.64 68.5 67.1 70.5
08/04/2019 18:16:09 57.81 57.58 60.67 57.5 57.4 68.6 64.69 64.95 68.64 68.5 67.1 70.5
08/04/2019 18:16:10 58.88 58.43 60.67 57.6 57.4 68.6 65.91 65.71 68.64 68.5 67.1 70.5
08/04/2019 18:16:11 58.82 58.67 60.67 57.6 57.4 68.6 66.98 66.63 68.64 68.5 67.1 70.5
08/04/2019 18:16:12 58.86 58.85 60.67 57.6 57.4 68.6 66.49 66.64 68.64 68.5 67.1 70.5
08/04/2019 18:16:13 59.7 59.44 60.67 57.6 57.4 68.6 67.17 67.2 68.64 68.5 67.1 70.5
08/04/2019 18:16:14 59.58 59.55 60.67 57.6 57.4 68.6 66.7 67.05 68.64 68.5 67.1 70.5
08/04/2019 18:16:15 60.38 60.09 60.67 57.6 57.4 68.6 66.23 66.85 68.64 68.5 67.1 70.5
08/04/2019 18:16:16 60.05 60.16 60.67 57.6 57.4 68.6 65.78 66.54 68.64 68.5 67.1 70.5
08/04/2019 18:16:17 59.76 60.1 60.67 57.6 57.4 68.6 66.33 66.32 68.64 68.5 67.1 70.5
08/04/2019 18:16:18 57.96 59.86 60.67 57.6 57.4 68.6 65.97 66.23 68.64 68.5 67.1 70.5
08/04/2019 18:16:19 56.37 58.71 60.67 57.6 57.4 68.6 65.24 66.11 68.64 68.5 67.1 70.5
08/04/2019 18:16:20 55.46 57.37 60.67 57.6 57.4 68.6 63.56 65.64 68.64 68.5 67.1 70.4
08/04/2019 18:16:21 55.03 56.26 60.67 57.6 57.4 68.5 63.66 64.56 68.64 68.5 67.1 70.4
08/04/2019 18:16:22 54.29 55.54 60.67 57.6 57.4 68.5 63.51 63.98 68.64 68.5 67.1 70.4
08/04/2019 18:16:23 54.42 54.89 60.67 57.6 57.4 68.5 63.19 63.88 68.64 68.4 67.1 70.4
08/04/2019 18:16:24 54.46 54.59 60.67 57.5 57.4 68.5 63.24 63.5 68.64 68.4 67.1 70.4
08/04/2019 18:16:25 54.45 54.59 60.67 57.5 57.4 68.5 63.54 63.59 68.64 68.4 67.1 70.4
08/04/2019 18:16:26 54.93 54.92 60.67 57.5 57.4 68.5 64.96 64.49 68.64 68.4 67.1 70.4
08/04/2019 18:16:27 54.6 54.79 60.67 57.5 57.4 68.5 63.19 64.49 68.64 68.4 67.1 70.4
08/04/2019 18:16:28 54.35 54.71 60.67 57.5 57.4 68.5 63.03 63.74 68.64 68.4 67.1 70.4
08/04/2019 18:16:29 53.78 54.55 60.67 57.5 57.4 68.5 63.32 63.52 68.64 68.4 67.1 70.4
08/04/2019 18:16:30 54.17 54.22 60.57 57.5 57.4 68.5 63.07 63.35 68.64 68.4 67.1 70.4
08/04/2019 18:16:31 53.95 54.27 60.57 57.5 57.4 68.5 62.98 63.34 68.64 68.4 67.1 70.4
08/04/2019 18:16:32 53.99 54.07 60.55 57.5 57.4 68.5 63.09 63.32 68.64 68.4 67.1 70.4
08/04/2019 18:16:33 53.78 54.01 60.16 57.5 57.4 68.5 62.94 63.06 67.2 68.4 67.1 70.4
08/04/2019 18:16:34 53.71 53.92 60.16 57.5 57.4 68.5 62.8 63.02 67.2 68.4 67.1 70.4
08/04/2019 18:16:35 54.81 54.52 60.16 57.5 57.4 68.5 63.88 63.61 67.2 68.4 67.1 70.4
08/04/2019 18:16:36 55.03 54.88 60.16 57.5 57.4 68.5 63.36 63.76 67.2 68.4 67.1 70.4
08/04/2019 18:16:37 54.88 54.88 60.16 57.5 57.4 68.5 63.65 63.66 67.2 68.4 67.1 70.4
08/04/2019 18:16:38 54.8 54.91 60.16 57.5 57.4 68.5 64.04 63.91 67.2 68.4 67.1 70.4
08/04/2019 18:16:39 55.03 55.1 60.16 57.5 57.4 68.5 63.58 63.93 67.2 68.4 67.1 70.4
08/04/2019 18:16:40 54.58 55.02 60.16 57.5 57.4 68.5 63.47 63.85 67.2 68.4 67.1 70.4
08/04/2019 18:16:41 53.45 54.64 60.16 57.5 57.4 68.5 62.74 63.47 67.2 68.4 67.1 70.4
08/04/2019 18:16:42 53.22 53.95 60.16 57.5 57.4 68.5 64.15 64.12 67.2 68.4 67.1 70.4
08/04/2019 18:16:43 53.52 53.52 60.16 57.5 57.4 68.5 62.34 63.79 67.05 68.4 67.1 70.4
08/04/2019 18:16:44 53.7 53.68 60.16 57.5 57.4 68.5 62.9 63.23 66.85 68.4 67.1 70.4
08/04/2019 18:16:45 53.57 53.74 60.16 57.5 57.4 68.5 63.27 63.22 66.54 68.4 67.1 70.4
08/04/2019 18:16:46 54.17 54.06 60.1 57.5 57.4 68.5 63.36 63.4 66.32 68.4 67.1 70.4
08/04/2019 18:16:47 53.7 54.18 59.86 57.5 57.4 68.5 63.92 63.9 66.23 68.4 67.1 70.4
08/04/2019 18:16:48 53.44 53.81 58.71 57.5 57.4 68.5 63.79 64.03 66.11 68.4 67.1 70.4
08/04/2019 18:16:49 52.99 53.55 57.37 57.5 57.4 68.5 63.07 63.61 65.64 68.4 67.1 70.4
08/04/2019 18:16:50 55.71 54.98 56.26 57.5 57.4 68.5 64.32 64.02 64.56 68.4 67.1 70.4
08/04/2019 18:16:51 53.71 54.7 55.54 57.5 57.4 68.5 63 64.03 64.49 68.4 67.1 70.3
08/04/2019 18:16:52 53.7 54.13 55.1 57.5 57.4 68.5 63.09 63.63 64.49 68.4 67.1 70.3
08/04/2019 18:16:53 53.01 53.83 55.1 57.5 57.4 68.4 62.91 63.27 64.49 68.4 67.1 70.3
08/04/2019 18:16:54 53.18 53.35 55.1 57.5 57.4 68.4 62.74 63.03 64.49 68.4 67.1 70.3
08/04/2019 18:16:55 54.58 54.34 55.1 57.5 57.4 68.4 62.37 62.91 64.49 68.4 67.1 70.3
08/04/2019 18:16:56 53.15 54.06 55.1 57.5 57.3 68.4 62.66 62.89 64.49 68.4 67.1 70.3
08/04/2019 18:16:57 54.24 54.19 55.1 57.5 57.3 68.4 63.24 63.11 64.12 68.4 67.1 70.3
08/04/2019 18:16:58 53.16 54.17 55.1 57.5 57.3 68.4 62.06 63.1 64.12 68.4 67.1 70.3
08/04/2019 18:16:59 54.14 54.03 55.1 57.5 57.3 68.4 62.68 62.67 64.12 68.4 67.1 70.3
08/04/2019 18:17:00 54.15 54.66 55.1 57.5 57.3 68.4 62.72 62.8 64.12 68.4 67.1 70.3
08/04/2019 18:17:01 53.56 53.89 55.1 57.5 57.3 68.4 62.55 62.81 64.12 68.4 67.1 70.3
08/04/2019 18:17:02 54.43 54.21 55.1 57.5 57.3 68.4 61.84 62.63 64.12 68.4 67.1 70.3
08/04/2019 18:17:03 59 58.17 58.17 57.5 57.3 68.4 64.45 63.99 64.12 68.4 67.1 70.3
08/04/2019 18:17:04 58.28 58.63 58.63 57.6 57.3 68.4 64.67 64.76 64.76 68.4 67.1 70.3
08/04/2019 18:17:05 57.93 58.59 58.63 57.6 57.3 68.4 63.23 64.73 64.76 68.4 67 70.3
08/04/2019 18:17:06 55.61 58.57 58.63 57.6 57.3 68.4 62.72 63.98 64.76 68.4 67 70.3
08/04/2019 18:17:07 55.09 56.82 58.63 57.6 57.3 68.4 64.06 64.09 64.76 68.4 67 70.3
08/04/2019 18:17:08 54.31 55.85 58.63 57.6 57.3 68.4 62.53 63.59 64.76 68.4 67 70.3
08/04/2019 18:17:09 53.51 54.95 58.63 57.6 57.3 68.4 62.39 63.04 64.76 68.4 67 70.3
08/04/2019 18:17:10 53.44 54.11 58.63 57.6 57.3 68.4 62.72 62.76 64.76 68.4 67 70.3
08/04/2019 18:17:11 53.63 53.86 58.63 57.6 57.3 68.4 65.04 64.5 64.76 68.4 67 70.3
08/04/2019 18:17:12 53.14 53.73 58.63 57.6 57.3 68.4 62.63 64.47 64.76 68.4 67 70.3
08/04/2019 18:17:13 54.5 54.27 58.63 57.6 57.3 68.4 62.83 63.46 64.76 68.4 67 70.3
08/04/2019 18:17:14 52.62 54.18 58.63 57.6 57.3 68.4 62.24 63.02 64.76 68.4 67 70.3
08/04/2019 18:17:15 53.07 53.26 58.63 57.6 57.2 68.4 63.2 63.08 64.76 68.4 67 70.3
08/04/2019 18:17:16 53.28 53.34 58.63 57.6 57.2 68.4 64.65 64.26 64.76 68.4 67 70.3
08/04/2019 18:17:17 53.26 53.27 58.63 57.6 57.2 68.4 64.02 64.54 64.76 68.4 67 70.3
08/04/2019 18:17:18 54.61 54.21 58.63 57.6 57.2 68.4 64.63 64.67 64.76 68.4 67 70.3
08/04/2019 18:17:19 55.04 54.85 58.63 57.6 57.2 68.3 63.06 64.26 64.76 68.4 67 70.3
08/04/2019 18:17:20 53.18 54.64 58.63 57.6 57.2 68.3 62.1 63.59 64.76 68.4 67 70.3
08/04/2019 18:17:21 54.4 54.18 58.63 57.6 57.2 68.3 62.84 63.1 64.76 68.4 67 70.3
08/04/2019 18:17:22 53.98 54.21 58.63 57.6 57.2 68.3 62.14 62.77 64.76 68.4 67 70.3
08/04/2019 18:17:23 53.99 54.12 58.63 57.6 57.2 68.3 62.45 62.53 64.76 68.4 67 70.3
08/04/2019 18:17:24 54.13 54.32 58.63 57.6 57.2 68.3 62.33 62.5 64.76 68.4 67 70.3
08/04/2019 18:17:25 53.36 54.12 58.63 57.6 57.2 68.3 62.57 62.74 64.76 68.4 67 70.3
08/04/2019 18:17:26 52.77 53.66 58.63 57.6 57.2 68.3 62.82 62.87 64.76 68.4 67 70.3
08/04/2019 18:17:27 52.3 53.16 58.63 57.6 57.2 68.3 61.68 62.71 64.76 68.4 67 70.3
08/04/2019 18:17:28 52.12 52.63 58.63 57.6 57.2 68.3 61.16 62.07 64.76 68.4 67 70.3
08/04/2019 18:17:29 52.6 52.63 58.63 57.6 57.2 68.3 62.26 62.24 64.76 68.4 67 70.3
08/04/2019 18:17:30 52.61 52.73 58.63 57.6 57.2 68.3 62.28 62.26 64.76 68.4 67 70.3
08/04/2019 18:17:31 54.37 54.03 58.63 57.6 57.2 68.3 62.33 62.5 64.76 68.4 67 70.3
08/04/2019 18:17:32 52.67 53.54 58.63 57.6 57.2 68.3 62.89 62.77 64.76 68.4 67 70.3
08/04/2019 18:17:33 53.38 53.41 58.63 57.6 57.2 68.3 62.61 62.78 64.76 68.4 67 70.3
08/04/2019 18:17:34 53.57 53.66 58.59 57.6 57.2 68.3 62.1 62.74 64.73 68.4 67 70.3
08/04/2019 18:17:35 52.74 53.39 58.57 57.6 57.2 68.3 61.69 62.34 64.67 68.4 67 70.3
08/04/2019 18:17:36 53.18 53.27 56.82 57.6 57.1 68.3 63.97 63.72 64.67 68.4 67 70.3
08/04/2019 18:17:37 52.75 53.26 55.85 57.6 57.1 68.3 63 63.95 64.67 68.4 67 70.3
08/04/2019 18:17:38 53.34 53.24 54.95 57.6 57.1 68.3 62.35 63.31 64.67 68.4 66.9 70.3
08/04/2019 18:17:39 53.69 53.63 54.85 57.6 57.1 68.3 62.28 62.78 64.67 68.4 66.9 70.3
08/04/2019 18:17:40 53.13 53.49 54.85 57.6 57.1 68.3 61.75 62.35 64.67 68.4 66.9 70.3
08/04/2019 18:17:41 53.54 53.68 54.85 57.6 57.1 68.3 62.21 62.53 64.67 68.4 66.9 70.2
08/04/2019 18:17:42 52.69 53.27 54.85 57.6 57.1 68.3 62.16 62.33 64.67 68.4 66.9 70.2
08/04/2019 18:17:43 52.77 53.02 54.85 57.6 57.1 68.3 61.76 62.1 64.67 68.4 66.9 70.2
08/04/2019 18:17:44 54.67 54.25 54.85 57.5 57.1 68.2 61.82 62.08 64.67 68.4 66.9 70.2
08/04/2019 18:17:45 53.51 53.89 54.85 57.5 57.1 68.2 63 62.74 64.67 68.4 66.9 70.2
08/04/2019 18:17:46 53.33 53.7 54.85 57.5 57.1 68.2 62.01 62.86 64.67 68.4 66.9 70.1
08/04/2019 18:17:47 53.35 53.53 54.85 57.5 57.1 68.2 62.2 62.28 64.67 68.4 66.9 70.1
08/04/2019 18:17:48 52.49 53.57 54.85 57.5 57.1 68.1 61.48 62.21 64.26 68.4 66.9 70.1
08/04/2019 18:17:49 51.92 52.86 54.64 57.5 57.1 68.1 61.67 61.86 63.95 68.3 66.9 70.1
08/04/2019 18:17:50 52.36 52.49 54.32 57.5 57 68.1 61.32 61.86 63.95 68.3 66.9 70.1
08/04/2019 18:17:51 52.3 52.37 54.32 57.5 57 68.1 62.08 62.02 63.95 68.3 66.9 70.1
08/04/2019 18:17:52 53.17 52.93 54.32 57.5 57 68.1 61.88 61.94 63.95 68.3 66.9 70.1
08/04/2019 18:17:53 53.69 53.45 54.32 57.5 57 68.1 61.98 62.12 63.95 68.3 66.9 70.1
08/04/2019 18:17:54 54.41 54.13 54.25 57.5 57 68.1 62.39 62.33 63.95 68.3 66.9 70.1
08/04/2019 18:17:55 54.28 54.28 54.28 57.5 56.9 68.1 62.66 62.64 63.95 68.3 66.9 70.1
08/04/2019 18:17:56 53.96 54.25 54.28 57.5 56.9 68.1 62.61 62.63 63.95 68.3 66.9 70.1
08/04/2019 18:17:57 53.94 54.17 54.28 57.5 56.9 68.1 62.55 62.76 63.95 68.3 66.9 70.1
08/04/2019 18:17:58 54.83 54.62 54.62 57.5 56.8 68.1 63.34 63.21 63.95 68.3 66.8 70.1
08/04/2019 18:17:59 54.4 54.76 54.76 57.5 56.8 68.1 62.97 63.36 63.95 68.3 66.8 70.1
08/04/2019 18:18:00 53.61 54.39 54.76 57.5 56.8 68.1 62.68 63.16 63.95 68.3 66.8 70.1
08/04/2019 18:18:01 54.03 54.03 54.76 57.5 56.8 68.1 63.25 63.19 63.95 68.3 66.8 70.1
08/04/2019 18:18:02 55.51 55.09 55.09 57.5 56.8 68.1 63.62 63.52 63.95 68.3 66.8 70.1
08/04/2019 18:18:03 55.82 55.6 55.6 57.5 56.8 68.1 64.01 63.9 63.95 68.3 66.8 70.1
08/04/2019 18:18:04 55.48 55.6 55.6 57.5 56.8 68.1 63.75 63.91 63.95 68.3 66.8 70.1
08/04/2019 18:18:05 55.57 55.6 55.6 57.5 56.8 68.1 63.65 63.85 63.95 68.3 66.8 70.1
08/04/2019 18:18:06 56.16 55.93 55.93 57.5 56.8 68.1 65.56 65.11 65.11 68.3 66.8 70.1
08/04/2019 18:18:07 55.49 55.95 55.95 57.5 56.8 68.1 63.72 64.84 65.11 68.3 66.8 70.1
08/04/2019 18:18:08 54.7 55.62 55.95 57.5 56.8 68.1 64.05 64.23 65.11 68.3 66.8 70.1
08/04/2019 18:18:09 54.33 55.06 55.95 57.5 56.8 68.1 64.42 64.66 65.11 68.3 66.8 70.1
08/04/2019 18:18:10 54.96 54.87 55.95 57.4 56.8 68.1 64.02 64.2 65.11 68.3 66.8 70.1
08/04/2019 18:18:11 54.87 54.93 55.95 57.4 56.8 68.1 64.8 64.72 65.11 68.3 66.8 70.1
08/04/2019 18:18:12 55.29 55.17 55.95 57.4 56.8 68.1 65.06 65.16 65.16 68.3 66.8 70.1
08/04/2019 18:18:13 54.05 55.14 55.95 57.4 56.8 68.1 64.07 64.8 65.16 68.3 66.8 70.1
08/04/2019 18:18:14 54.76 54.76 55.95 57.4 56.7 68.1 64.16 64.35 65.16 68.3 66.8 70.1
08/04/2019 18:18:15 54.74 54.9 55.95 57.4 56.7 68.1 65.23 64.96 65.16 68.3 66.8 70.1
08/04/2019 18:18:16 54.46 54.67 55.95 57.4 56.7 68.1 65.66 65.53 65.53 68.3 66.8 70.1
08/04/2019 18:18:17 53.84 54.58 55.95 57.4 56.7 68.1 63.99 65.46 65.53 68.3 66.8 70.1
08/04/2019 18:18:18 53.85 54.12 55.95 57.4 56.7 68.1 63.64 64.57 65.53 68.3 66.8 70.1
08/04/2019 18:18:19 54.06 54.1 55.95 57.4 56.7 68.1 63.94 64.15 65.53 68.3 66.8 70.1
08/04/2019 18:18:20 53.73 54.13 55.95 57.4 56.7 68.1 64.95 64.76 65.53 68.3 66.8 70.1
08/04/2019 18:18:21 53.41 53.85 55.95 57.4 56.7 68.1 64.01 64.85 65.53 68.3 66.8 70.1
08/04/2019 18:18:22 52.86 53.55 55.95 57.4 56.7 68.1 64.99 64.92 65.53 68.3 66.8 70.1
08/04/2019 18:18:23 53.1 53.17 55.95 57.4 56.7 68.1 64.25 64.72 65.53 68.3 66.8 70.1
08/04/2019 18:18:24 52.7 53.17 55.95 57.4 56.7 68.1 63.1 64.38 65.53 68.3 66.8 70.1
08/04/2019 18:18:25 53.7 53.61 55.95 57.4 56.7 68.1 64.52 64.25 65.53 68.2 66.7 70.1
08/04/2019 18:18:26 53.82 53.81 55.95 57.4 56.7 68.1 62.69 64.18 65.53 68.2 66.7 70.1
08/04/2019 18:18:27 52.85 53.82 55.95 57.4 56.7 68.1 62.65 63.34 65.53 68.2 66.7 70.1
08/04/2019 18:18:28 52.78 53.26 55.95 57.4 56.7 68.1 64.21 64.22 65.53 68.2 66.7 70.1
08/04/2019 18:18:29 52.91 53.02 55.95 57.4 56.7 68.1 62.31 63.5 65.53 68.2 66.7 70.1
08/04/2019 18:18:30 54.2 54.08 55.95 57.4 56.6 68.1 62.53 62.89 65.53 68.2 66.7 70
08/04/2019 18:18:31 54.37 54.47 55.95 57.4 56.6 68.1 63.37 63.21 65.53 68.2 66.7 70
08/04/2019 18:18:32 55.56 55.73 55.95 57.4 56.6 68.1 64.06 63.96 65.53 68.2 66.7 70
08/04/2019 18:18:33 53.16 54.8 55.95 57.4 56.6 68.1 64.28 64.08 65.53 68.2 66.7 70
08/04/2019 18:18:34 54.12 54.27 55.95 57.4 56.6 68.1 63.06 64.07 65.53 68.2 66.7 70
08/04/2019 18:18:35 53.64 54.22 55.95 57.4 56.6 68.1 62 63.41 65.53 68.2 66.7 70
08/04/2019 18:18:36 52.48 53.6 55.95 57.4 56.6 68.1 62.76 62.74 65.53 68.2 66.7 70
08/04/2019 18:18:37 53.56 53.33 55.73 57.4 56.6 68.1 66.22 65.48 65.53 68.2 66.7 70
08/04/2019 18:18:38 53.3 53.49 55.73 57.4 56.6 68.1 64.98 65.55 65.55 68.2 66.7 70
08/04/2019 18:18:39 53.53 53.48 55.73 57.4 56.6 68.1 65.46 65.4 65.55 68.2 66.7 70
08/04/2019 18:18:40 54.62 54.34 55.73 57.4 56.6 68.1 67.5 66.92 66.92 68.2 66.7 70
08/04/2019 18:18:41 56.36 55.98 55.98 57.3 56.6 68.1 68.3 68.44 68.44 68.2 66.7 70
08/04/2019 18:18:42 54.41 55.46 55.98 57.3 56.6 68.1 63.88 67.39 68.44 68.2 66.7 70
08/04/2019 18:18:43 54.69 54.91 55.98 57.3 56.6 68.1 65.77 66.37 68.44 68.2 66.7 70
08/04/2019 18:18:44 55.43 55.4 55.98 57.3 56.6 68 64.47 65.54 68.44 68.2 66.7 70
08/04/2019 18:18:45 55.56 55.65 55.98 57.3 56.6 68 65.97 65.64 68.44 68.2 66.7 70
08/04/2019 18:18:46 54.67 55.75 55.98 57.3 56.6 68 65.01 65.72 68.44 68.2 66.7 70
08/04/2019 18:18:47 55.5 55.71 55.98 57.3 56.6 68 64.66 65.16 68.44 68.2 66.7 70
08/04/2019 18:18:48 55.45 55.64 55.98 57.3 56.6 68 66.25 65.96 68.44 68.2 66.7 70
08/04/2019 18:18:49 55.91 56.87 56.87 57.3 56.6 68 65.19 66.01 68.44 68.2 66.7 70
08/04/2019 18:18:50 53.01 55.31 56.87 57.3 56.6 68 63.76 65.53 68.44 68.2 66.7 70
08/04/2019 18:18:51 54.43 54.37 56.87 57.3 56.6 68 66.11 65.58 68.44 68.2 66.7 70
08/04/2019 18:18:52 54.57 54.7 56.87 57.3 56.6 68 66.05 66.07 68.44 68.2 66.7 70
08/04/2019 18:18:53 53.39 54.41 56.87 57.3 56.6 68 66.06 66.14 68.44 68.2 66.7 70
08/04/2019 18:18:54 53.25 53.88 56.87 57.3 56.6 68 66.56 66.54 68.44 68.2 66.7 70
08/04/2019 18:18:55 54.03 53.92 56.87 57.2 56.6 68 66.7 66.93 68.44 68.2 66.7 70
08/04/2019 18:18:56 54.74 54.47 56.87 57.2 56.6 68 63.8 66.59 68.44 68.2 66.7 70
08/04/2019 18:18:57 55.75 55.35 56.87 57.2 56.6 68 64.74 64.91 68.44 68.2 66.7 70
08/04/2019 18:18:58 56.88 56.5 56.87 57.2 56.6 68 68.02 67.54 68.44 68.2 66.7 70
08/04/2019 18:18:59 57.86 57.41 57.41 57.3 56.6 68 65.06 67.32 68.44 68.2 66.7 70
08/04/2019 18:19:00 57.1 57.44 57.44 57.3 56.6 68 64.63 66.03 68.44 68.2 66.7 70
08/04/2019 18:19:01 57.81 57.65 57.65 57.3 56.6 68 65.52 65.51 68.44 68.2 66.7 70
08/04/2019 18:19:02 58.45 58.18 58.18 57.3 56.6 68 65.51 65.72 68.44 68.2 66.7 70
08/04/2019 18:19:03 59.25 58.91 58.91 57.3 56.5 68 66.35 66.11 68.44 68.2 66.7 70
08/04/2019 18:19:04 58.18 58.83 58.91 57.3 56.5 68 65.56 66.14 68.44 68.2 66.7 70
08/04/2019 18:19:05 57.96 58.46 58.91 57.3 56.5 68 66.5 66.34 68.44 68.2 66.7 70
08/04/2019 18:19:06 58.08 58.13 58.91 57.3 56.5 68 66.06 66.47 68.44 68.2 66.7 70
08/04/2019 18:19:07 57.77 58.11 58.91 57.3 56.5 68 67.14 67.05 68.44 68.2 66.7 70
08/04/2019 18:19:08 57.88 58.07 58.91 57.3 56.5 68 65.58 67.12 68.44 68.2 66.7 70
08/04/2019 18:19:09 57.3 57.87 58.91 57.3 56.5 68 64.3 66.01 68.44 68.2 66.7 70
08/04/2019 18:19:10 56.53 57.48 58.91 57.3 56.5 68 64.28 65.08 68.44 68.2 66.6 70
08/04/2019 18:19:11 56.78 56.91 58.91 57.3 56.5 68 64.44 64.57 67.54 68.2 66.6 70
08/04/2019 18:19:12 56.72 56.88 58.91 57.3 56.5 68 64.18 64.55 67.54 68.2 66.6 70
08/04/2019 18:19:13 55.33 56.79 58.91 57.3 56.5 68 63.17 64.34 67.54 68.2 66.6 70
08/04/2019 18:19:14 54.51 55.87 58.91 57.3 56.5 68 63.79 64.16 67.54 68.2 66.6 70
08/04/2019 18:19:15 53.86 55.07 58.91 57.3 56.5 68 63.9 63.84 67.54 68.2 66.6 70
08/04/2019 18:19:16 53.54 54.31 58.91 57.3 56.5 68 62.79 63.86 67.54 68.1 66.6 70
08/04/2019 18:19:17 53.8 53.92 58.91 57.3 56.5 68 63.62 63.55 67.54 68.1 66.6 70
08/04/2019 18:19:18 53.83 54 58.91 57.3 56.4 68 63.74 63.79 67.54 68.1 66.6 70
08/04/2019 18:19:19 52.97 53.8 58.91 57.3 56.4 68 63.11 63.71 67.54 68.1 66.6 70
08/04/2019 18:19:20 52.8 53.27 58.91 57.2 56.4 68 63.22 63.43 67.54 68.1 66.6 70
08/04/2019 18:19:21 53.62 53.44 58.91 57.2 56.4 68 64.01 63.99 67.54 68.1 66.6 70
08/04/2019 18:19:22 54.71 54.41 58.91 57.2 56.4 68 65.7 65.33 67.54 68 66.6 70
08/04/2019 18:19:23 57.43 56.85 58.91 57.2 56.4 68 70.12 69.27 69.27 68 66.6 70
08/04/2019 18:19:24 57.83 57.59 58.91 57.2 56.4 68 67.93 69.27 69.27 68 66.6 70
08/04/2019 18:19:25 56.74 57.64 58.91 57.1 56.5 68 65.8 68.42 69.27 67.9 66.6 70
08/04/2019 18:19:26 53.92 56.97 58.91 57.1 56.4 68 62.99 66.79 69.27 67.9 66.6 70
08/04/2019 18:19:27 54.12 55.33 58.91 57.1 56.4 68 63.86 64.97 69.27 67.8 66.6 70
08/04/2019 18:19:28 55.06 54.97 58.91 57 56.4 68 63.63 64.44 69.27 67.8 66.6 70
08/04/2019 18:19:29 56.07 55.7 58.91 57 56.4 68 64.33 64.37 69.27 67.8 66.6 70
08/04/2019 18:19:30 55.1 55.71 58.91 56.9 56.4 68 64.66 64.75 69.27 67.7 66.6 70
08/04/2019 18:19:31 54.77 55.36 58.91 56.9 56.4 68 63.68 64.67 69.27 67.7 66.6 70
08/04/2019 18:19:32 54.98 55.02 58.91 56.8 56.4 68 64.66 64.71 69.27 67.6 66.6 70
08/04/2019 18:19:33 54.93 55.04 58.83 56.8 56.4 68 63.37 64.46 69.27 67.5 66.6 70
08/04/2019 18:19:34 54.43 54.95 58.46 56.7 56.4 68 63.61 63.83 69.27 67.4 66.6 70
08/04/2019 18:19:35 54.24 54.72 58.13 56.7 56.4 68 63.24 63.79 69.27 67.4 66.6 70
08/04/2019 18:19:36 53.54 54.31 58.11 56.7 56.4 68 63.56 63.7 69.27 67.3 66.6 70
08/04/2019 18:19:37 54 54.11 58.07 56.7 56.4 68 62.87 63.55 69.27 67.2 66.6 70
08/04/2019 18:19:38 54.07 54.09 57.87 56.6 56.4 68 64.85 64.45 69.27 67.2 66.6 70
08/04/2019 18:19:39 53.34 54.09 57.64 56.6 56.4 68 63.58 64.55 69.27 67.1 66.6 70
08/04/2019 18:19:40 53.95 54.03 57.64 56.6 56.4 68 63.69 64.02 69.27 66.9 66.6 70
08/04/2019 18:19:41 54.3 54.22 57.64 56.5 56.4 68 63.07 63.78 69.27 66.9 66.6 70
08/04/2019 18:19:42 54.62 54.57 57.64 56.5 56.4 68 64.03 63.92 69.27 66.8 66.6 70
08/04/2019 18:19:43 53.77 54.43 57.64 56.4 56.4 68 64.08 64.21 69.27 66.6 66.6 70
08/04/2019 18:19:44 53.85 54.17 57.64 56.4 56.4 68 63.59 63.95 69.27 66.4 66.6 70
08/04/2019 18:19:45 53.13 53.93 57.64 56.3 56.4 68 63.94 64.07 69.27 66.3 66.6 70
08/04/2019 18:19:46 55.72 55.23 57.64 56.3 56.4 68 64.47 64.29 69.27 66.3 66.6 70
08/04/2019 18:19:47 55.29 55.41 57.64 56.3 56.4 68 65.06 64.98 69.27 66.2 66.6 70
08/04/2019 18:19:48 55.32 56.01 57.64 56.3 56.4 68 64.06 64.73 69.27 66.1 66.6 70
08/04/2019 18:19:49 53.13 55.09 57.64 56.2 56.4 68 64.22 64.55 69.27 66 66.6 70
08/04/2019 18:19:50 53.07 53.95 57.64 56.2 56.4 68 64.39 64.5 69.27 66 66.6 70
08/04/2019 18:19:51 53.61 53.6 57.64 56.2 56.4 68 64.28 64.51 69.27 66 66.6 70
08/04/2019 18:19:52 54.02 53.96 57.64 56.2 56.4 68 65.11 65.03 69.27 66 66.6 70
08/04/2019 18:19:53 55.49 55.05 57.64 56.2 56.4 68 66.11 65.72 69.27 66 66.5 70
08/04/2019 18:19:54 56.57 56.17 57.64 56.2 56.4 68 66.06 66 68.42 66 66.5 70
08/04/2019 18:19:55 58.62 57.99 57.99 56.2 56.4 68 69.83 68.86 68.86 66 66.5 70
08/04/2019 18:19:56 60.21 59.57 59.57 56.2 56.4 68 71.5 70.69 70.69 66 66.6 70
08/04/2019 18:19:57 60.62 60.29 60.29 56.3 56.4 68 72.53 72.34 72.34 66 66.6 70
08/04/2019 18:19:58 60.92 60.77 60.77 56.3 56.4 68 76.01 75.47 75.47 66.1 66.6 70
08/04/2019 18:19:59 61.03 61 61 56.3 56.4 68 74.03 76.04 76.04 66.2 66.6 70
08/04/2019 18:20:00 60.57 60.96 61 56.3 56.4 68 70.59 74.23 76.04 66.2 66.6 70
08/04/2019 18:20:01 59.85 60.68 61 56.4 56.4 68 71.2 72.23 76.04 66.2 66.6 70
08/04/2019 18:20:02 58.97 60.14 61 56.3 56.4 68 68.26 71.74 76.04 66.1 66.6 70
08/04/2019 18:20:03 56.97 59.35 61 56.3 56.4 68 67.19 69.86 76.04 66 66.6 70
08/04/2019 18:20:04 56.35 57.95 61 56.3 56.4 68 66.49 68.26 76.04 66 66.6 70
08/04/2019 18:20:05 56.84 57.1 61 56.2 56.5 68 67.54 67.49 76.04 66 66.6 70
08/04/2019 18:20:06 56.15 56.92 61 56.1 56.5 68 65.81 67.48 76.04 65.9 66.6 70
08/04/2019 18:20:07 55.72 56.44 61 56.1 56.4 68 65.32 66.56 76.04 65.7 66.6 70
08/04/2019 18:20:08 55.13 55.98 61 56 56.4 68 64 65.66 76.04 65.6 66.6 70
08/04/2019 18:20:09 54.79 55.46 61 55.9 56.4 68 64.88 65.06 76.04 65.4 66.6 70
08/04/2019 18:20:10 54.58 55.23 61 55.8 56.4 68 65.12 65.37 76.04 65.3 66.6 70
08/04/2019 18:20:11 55.69 55.53 61 55.7 56.4 68 64.15 65.04 76.04 65.2 66.6 70
08/04/2019 18:20:12 54.5 55.5 61 55.7 56.4 68 63.76 64.52 76.04 65.2 66.6 70
08/04/2019 18:20:13 53.13 54.84 61 55.6 56.4 68 63.19 64.12 76.04 65.1 66.6 70
08/04/2019 18:20:14 52.98 53.87 61 55.6 56.4 68 64.2 64.38 76.04 65 66.6 70
08/04/2019 18:20:15 52.87 53.33 61 55.5 56.4 68 62.83 63.77 76.04 65 66.6 70
08/04/2019 18:20:16 52.74 53.11 61 55.5 56.4 68 62.7 63.31 76.04 65 66.6 70
08/04/2019 18:20:17 53.74 53.57 61 55.5 56.4 68 62.83 62.98 76.04 64.9 66.6 70
08/04/2019 18:20:18 53.51 53.85 61 55.5 56.4 68 63.1 63.24 76.04 64.9 66.6 70
08/04/2019 18:20:19 53.19 53.4 61 55.5 56.4 68 63.05 63.15 76.04 64.9 66.6 70
08/04/2019 18:20:20 53.28 53.4 61 55.5 56.4 68 63.52 63.44 76.04 64.9 66.6 70
08/04/2019 18:20:21 53.13 53.36 61 55.5 56.4 68 63.06 63.44 76.04 64.9 66.6 70
08/04/2019 18:20:22 53.56 53.46 61 55.5 56.4 68 63.79 63.61 76.04 64.9 66.6 70
08/04/2019 18:20:23 53.16 53.5 61 55.5 56.4 68 63.67 63.92 76.04 64.9 66.6 70
08/04/2019 18:20:24 53.12 53.25 61 55.5 56.4 68 62.78 63.82 76.04 64.9 66.6 70
08/04/2019 18:20:25 52.45 53.14 61 55.5 56.4 68 62.44 62.98 76.04 64.9 66.6 70
08/04/2019 18:20:26 53.01 52.94 61 55.5 56.4 68 63.57 63.21 76.04 64.9 66.6 70
08/04/2019 18:20:27 53.25 53.2 61 55.5 56.4 68 62.95 63.38 76.04 64.9 66.6 70
08/04/2019 18:20:28 52.96 53.2 61 55.5 56.4 68 63.1 63.21 76.04 64.9 66.6 70
08/04/2019 18:20:29 53.54 53.49 60.96 55.5 56.4 68 64.02 63.88 74.23 64.9 66.6 70
08/04/2019 18:20:30 54.27 54.04 60.68 55.5 56.4 68 63.36 63.91 72.23 64.9 66.6 70
08/04/2019 18:20:31 53.75 54.06 60.14 55.5 56.4 68 62.76 63.55 71.74 64.9 66.6 70
08/04/2019 18:20:32 52.94 53.85 59.35 55.5 56.4 68 63.08 63.26 69.86 64.9 66.6 70
08/04/2019 18:20:33 53.18 53.29 57.95 55.5 56.4 68 63.05 63.16 68.26 64.9 66.6 70
08/04/2019 18:20:34 65.34 64.31 64.31 55.6 56.4 68 66.84 66.32 67.49 64.9 66.6 70
08/04/2019 18:20:35 61.63 65.06 65.06 55.7 56.4 68 64.74 66.86 67.48 64.9 66.6 70
08/04/2019 18:20:36 53.25 62.24 65.06 55.7 56.4 68 62.79 65.07 66.86 64.9 66.6 70
08/04/2019 18:20:37 53.62 58.83 65.06 55.7 56.4 68 62.6 63.83 66.86 64.9 66.6 70
08/04/2019 18:20:38 54.05 56.38 65.06 55.7 56.4 68 62.95 63.25 66.86 64.9 66.6 70
08/04/2019 18:20:39 53.67 55.05 65.06 55.6 56.4 68 63.93 63.71 66.86 64.9 66.6 70
08/04/2019 18:20:40 53.84 54.29 65.06 55.6 56.4 68 64.44 64.42 66.86 64.9 66.6 70
08/04/2019 18:20:41 53.35 53.94 65.06 55.6 56.4 68 62.73 64.09 66.86 64.9 66.6 70
08/04/2019 18:20:42 53.08 53.53 65.06 55.6 56.4 68 61.95 63.29 66.86 64.9 66.6 70
08/04/2019 18:20:43 53.26 53.29 65.06 55.6 56.4 68 62.54 62.65 66.86 64.9 66.6 70
08/04/2019 18:20:44 53.43 53.44 65.06 55.6 56.4 68 63.77 63.4 66.86 64.9 66.6 70
08/04/2019 18:20:45 53.31 53.46 65.06 55.6 56.4 68 65.13 64.83 66.86 64.9 66.6 70
08/04/2019 18:20:46 54.49 54.19 65.06 55.6 56.4 68 63.25 64.43 66.86 64.9 66.6 70
08/04/2019 18:20:47 54.28 54.33 65.06 55.7 56.4 68 62.86 63.7 66.86 64.9 66.6 70
08/04/2019 18:20:48 54.25 54.3 65.06 55.7 56.4 68 63.12 63.25 66.86 64.9 66.6 70
08/04/2019 18:20:49 54.11 54.31 65.06 55.7 56.4 68 63.42 63.51 66.86 64.9 66.6 70
08/04/2019 18:20:50 53.94 54.15 65.06 55.7 56.4 68 63.04 63.28 66.86 64.9 66.6 70
08/04/2019 18:20:51 55 54.74 65.06 55.7 56.4 68 63.13 63.25 66.86 64.9 66.6 70
08/04/2019 18:20:52 57.25 56.69 65.06 55.7 56.4 68 64.54 64.27 66.86 64.9 66.6 70
08/04/2019 18:20:53 57.6 57.29 65.06 55.7 56.4 68 65.15 64.94 66.86 64.9 66.6 70
08/04/2019 18:20:54 57.87 57.71 65.06 55.7 56.4 68 64.75 64.88 66.86 64.9 66.6 70
08/04/2019 18:20:55 58.24 58.16 65.06 55.7 56.4 68 66.13 65.71 66.86 64.9 66.6 70
08/04/2019 18:20:56 59.23 58.94 65.06 55.7 56.5 68 66.28 66.2 66.86 64.9 66.6 70
08/04/2019 18:20:57 60.71 60.15 65.06 55.7 56.5 68 68.41 67.86 67.86 64.9 66.6 70
08/04/2019 18:20:58 60.88 60.7 65.06 55.7 56.5 68 69.61 69.06 69.06 64.9 66.6 70
08/04/2019 18:20:59 60.97 60.91 65.06 55.7 56.5 68 68.31 69.05 69.06 64.9 66.6 70
08/04/2019 18:21:00 61.09 61.07 65.06 55.7 56.5 68 73.25 72.34 72.34 65 66.7 70
08/04/2019 18:21:01 61.26 61.2 65.06 55.7 56.5 68 70.61 72.26 72.34 65 66.7 70
08/04/2019 18:21:02 60.83 61.25 65.06 55.7 56.5 68 70.34 71.33 72.34 65 66.7 70
08/04/2019 18:21:03 60.25 60.93 65.06 55.7 56.5 68 69.49 70.71 72.34 65 66.7 70
08/04/2019 18:21:04 59.53 60.55 65.06 55.7 56.5 68 67.66 70.06 72.34 65.1 66.7 70
08/04/2019 18:21:05 58.72 59.84 62.24 55.7 56.5 68 65.86 68.48 72.34 65.1 66.7 70
08/04/2019 18:21:06 58.08 59.19 61.25 55.7 56.5 68 68.19 68.12 72.34 65.1 66.7 70
08/04/2019 18:21:07 58.12 58.51 61.25 55.7 56.5 68 68.06 68.2 72.34 65.1 66.7 70
08/04/2019 18:21:08 57.14 58.23 61.25 55.7 56.5 68 66.98 68.24 72.34 65.1 66.7 70
08/04/2019 18:21:09 56.64 57.54 61.25 55.7 56.5 68 66.15 67.19 72.34 65.1 66.7 70
08/04/2019 18:21:10 56.68 57.05 61.25 55.7 56.5 68 66.76 66.87 72.34 65.1 66.7 70
08/04/2019 18:21:11 56.92 56.96 61.25 55.7 56.5 68 67.87 67.67 72.34 65.1 66.7 70
08/04/2019 18:21:12 57.44 57.3 61.25 55.7 56.6 68 66.68 67.36 72.34 65.1 66.7 70
08/04/2019 18:21:13 57.26 57.31 61.25 55.7 56.6 68 69.72 69.2 72.34 65.1 66.7 70
08/04/2019 18:21:14 57.61 57.57 61.25 55.7 56.6 68 70.8 70.43 72.34 65.2 66.7 70
08/04/2019 18:21:15 58.36 58.17 61.25 55.7 56.6 68 67.34 70.42 72.34 65.2 66.7 70
08/04/2019 18:21:16 59.17 58.82 61.25 55.6 56.6 68 66.61 68.68 72.34 65.2 66.7 70
08/04/2019 18:21:17 59.13 59.02 61.25 55.6 56.6 68 66.32 67.52 72.34 65.2 66.7 70
08/04/2019 18:21:18 59.01 59.18 61.25 55.6 56.6 68 65.67 66.81 72.34 65.2 66.7 70
08/04/2019 18:21:19 57.88 58.96 61.25 55.7 56.6 68 65.53 66.1 72.34 65.2 66.7 70
08/04/2019 18:21:20 56.13 58.31 61.25 55.7 56.6 68 66.16 66.27 72.34 65.2 66.7 70
08/04/2019 18:21:21 55.87 57.05 61.25 55.7 56.6 68 65.25 66.1 72.34 65.2 66.7 70
08/04/2019 18:21:22 54.97 56.37 61.25 55.7 56.6 68 64.38 65.64 72.34 65.2 66.7 70
08/04/2019 18:21:23 54.64 55.52 61.25 55.7 56.6 68 63.7 64.76 72.34 65.2 66.7 70
08/04/2019 18:21:24 54.64 55.04 61.25 55.7 56.6 68 63.49 64.11 72.34 65.2 66.7 70
08/04/2019 18:21:25 54.6 54.88 61.25 55.7 56.6 68 63.33 63.78 72.34 65.2 66.7 70
08/04/2019 18:21:26 53.62 54.62 61.25 55.7 56.6 68 63.59 63.8 72.34 65.2 66.7 70
08/04/2019 18:21:27 55.22 55.06 61.25 55.7 56.6 68 65.59 65.29 72.34 65.2 66.7 70
08/04/2019 18:21:28 54.07 55.07 61.25 55.7 56.6 68 64 65.28 72.34 65.2 66.7 70
08/04/2019 18:21:29 53.49 54.43 61.25 55.7 56.6 68 63.26 64.49 72.34 65.2 66.7 70
08/04/2019 18:21:30 53.31 53.88 61.25 55.7 56.6 68 64.07 64.32 72.26 65.2 66.7 70
08/04/2019 18:21:31 53.92 53.85 61.25 55.7 56.6 68 65.05 64.85 71.33 65.2 66.7 70
08/04/2019 18:21:32 54.85 54.57 60.93 55.7 56.6 68 63.37 64.59 70.71 65.2 66.7 70
08/04/2019 18:21:33 54.13 54.6 60.55 55.7 56.6 68 62.75 63.94 70.43 65.2 66.7 70
08/04/2019 18:21:34 54.4 54.4 59.84 55.7 56.6 68 62.77 63.26 70.43 65.2 66.7 70
08/04/2019 18:21:35 54.18 54.35 59.19 55.7 56.6 68 64.36 63.91 70.43 65.2 66.7 70
08/04/2019 18:21:36 54.98 54.78 59.18 55.7 56.6 68 64.15 64.16 70.43 65.2 66.7 70
08/04/2019 18:21:37 54.53 54.92 59.18 55.7 56.6 68 62.91 64.04 70.43 65.2 66.7 70
08/04/2019 18:21:38 53.97 54.52 59.18 55.7 56.6 68 62.62 63.37 70.43 65.2 66.7 70
08/04/2019 18:21:39 53.92 54.24 59.18 55.7 56.6 68 62.75 63.02 70.43 65.2 66.7 70
08/04/2019 18:21:40 54.09 54.13 59.18 55.7 56.6 68 62.69 63.09 70.43 65.2 66.7 70
08/04/2019 18:21:41 54.39 54.34 59.18 55.7 56.6 68 64.26 64.17 70.43 65.2 66.7 70
08/04/2019 18:21:42 54.18 54.29 59.18 55.7 56.6 68 62.81 63.57 70.43 65.2 66.7 70
08/04/2019 18:21:43 54.45 54.44 59.18 55.7 56.6 68 63.9 63.77 70.43 65.2 66.7 70
08/04/2019 18:21:44 54.68 54.71 59.18 55.7 56.6 68 63.46 63.66 70.42 65.2 66.7 70
08/04/2019 18:21:45 53.39 54.47 59.18 55.7 56.6 68 62.86 63.79 68.68 65.2 66.7 70
08/04/2019 18:21:46 53.02 53.73 59.18 55.7 56.6 68 62.78 63.13 67.52 65.2 66.7 70
08/04/2019 18:21:47 53.14 53.33 59.18 55.7 56.6 68 62.13 62.8 66.81 65.2 66.7 70
08/04/2019 18:21:48 53.12 53.22 58.96 55.7 56.6 68 62.1 62.44 66.27 65.2 66.7 70
08/04/2019 18:21:49 53.72 53.59 58.31 55.7 56.6 68 62.22 62.28 66.27 65.2 66.7 70
08/04/2019 18:21:50 53.4 53.55 57.05 55.7 56.6 68 62.64 62.66 66.1 65.2 66.7 70
08/04/2019 18:21:51 54.87 54.43 56.37 55.7 56.6 67.9 63.8 63.58 65.64 65.2 66.7 70
08/04/2019 18:21:52 54.76 54.63 55.52 55.7 56.6 67.9 65.18 64.75 65.29 65.2 66.7 70
08/04/2019 18:21:53 54.37 54.64 55.07 55.7 56.6 67.9 64.28 64.86 65.29 65.2 66.7 70
08/04/2019 18:21:54 54.23 54.46 55.07 55.7 56.6 67.9 64.92 64.77 65.29 65.2 66.7 69.9
08/04/2019 18:21:55 54.11 54.46 55.07 55.7 56.6 67.9 65.14 65.09 65.29 65.2 66.7 69.9
08/04/2019 18:21:56 53.92 54.3 55.07 55.7 56.6 67.9 64.51 65.36 65.36 65.2 66.7 69.9
08/04/2019 18:21:57 54.66 54.54 55.07 55.7 56.5 67.9 66.43 66.04 66.04 65.2 66.7 69.9
08/04/2019 18:21:58 56.25 55.77 55.77 55.7 56.5 67.9 66.15 66.34 66.34 65.2 66.7 69.9
08/04/2019 18:21:59 57.51 56.99 56.99 55.7 56.5 67.8 66.81 66.77 66.77 65.3 66.7 69.9
08/04/2019 18:22:00 58.17 57.87 57.87 55.7 56.6 67.8 68.33 67.96 67.96 65.3 66.7 69.9
08/04/2019 18:22:01 59.22 58.78 58.78 55.7 56.6 67.8 69.52 69.26 69.26 65.3 66.8 69.9
08/04/2019 18:22:02 59.34 59.25 59.25 55.7 56.6 67.8 70.93 70.59 70.59 65.3 66.8 69.9
08/04/2019 18:22:03 59.71 59.5 59.5 55.8 56.6 67.8 72.53 72.02 72.02 65.4 66.8 69.9
08/04/2019 18:22:04 59.46 59.56 59.56 55.8 56.6 67.8 69.16 71.97 72.02 65.4 66.8 69.9
08/04/2019 18:22:05 59.08 59.49 59.56 55.8 56.6 67.8 67.06 70.34 72.02 65.4 66.8 69.9
08/04/2019 18:22:06 58.71 59.2 59.56 55.8 56.6 67.8 67.11 68.84 72.02 65.5 66.8 69.9
08/04/2019 18:22:07 58.13 58.91 59.56 55.8 56.6 67.8 66.22 67.65 72.02 65.5 66.8 69.9
08/04/2019 18:22:08 56.07 58.4 59.56 55.8 56.6 67.8 65.9 66.84 72.02 65.5 66.8 69.9
08/04/2019 18:22:09 54.65 57.07 59.56 55.8 56.6 67.8 65.05 66.36 72.02 65.5 66.8 69.9
08/04/2019 18:22:10 54.42 55.71 59.56 55.8 56.6 67.8 64.41 65.7 72.02 65.5 66.8 69.9
08/04/2019 18:22:11 53.94 54.88 59.56 55.8 56.5 67.8 63.42 64.74 72.02 65.5 66.8 69.9
08/04/2019 18:22:12 53.24 54.25 59.56 55.8 56.5 67.8 63.56 64.11 72.02 65.5 66.8 69.9
08/04/2019 18:22:13 53.11 53.59 59.56 55.8 56.5 67.8 63.74 63.82 72.02 65.5 66.8 69.9
08/04/2019 18:22:14 53.51 53.51 59.56 55.8 56.5 67.7 63.65 64.05 72.02 65.5 66.8 69.9
08/04/2019 18:22:15 53.4 53.53 59.56 55.8 56.5 67.7 63.45 63.63 72.02 65.5 66.8 69.9
08/04/2019 18:22:16 53.67 53.66 59.56 55.8 56.5 67.7 63.55 63.88 72.02 65.5 66.8 69.9
08/04/2019 18:22:17 53.73 53.71 59.56 55.8 56.5 67.7 63.91 63.86 72.02 65.5 66.8 69.8
08/04/2019 18:22:18 54.08 54.04 59.56 55.8 56.5 67.7 63.11 64.02 72.02 65.5 66.8 69.8
08/04/2019 18:22:19 54.7 54.49 59.56 55.8 56.5 67.7 63.29 63.35 72.02 65.5 66.8 69.8
08/04/2019 18:22:20 54.9 54.8 59.56 55.8 56.5 67.7 63.93 63.74 72.02 65.5 66.8 69.8
08/04/2019 18:22:21 54.54 54.78 59.56 55.8 56.5 67.7 64.06 64.07 72.02 65.5 66.8 69.8
08/04/2019 18:22:22 55.22 55.07 59.56 55.8 56.5 67.7 65.2 64.84 72.02 65.5 66.8 69.8
08/04/2019 18:22:23 56.52 56.14 59.56 55.8 56.5 67.7 65.38 65.35 72.02 65.5 66.8 69.8
08/04/2019 18:22:24 56.78 56.83 59.56 55.8 56.5 67.7 64.71 65.29 72.02 65.5 66.7 69.8
08/04/2019 18:22:25 55.98 56.36 59.56 55.8 56.5 67.7 65.15 65.21 72.02 65.5 66.7 69.8
08/04/2019 18:22:26 55.12 56.15 59.56 55.8 56.5 67.7 64.24 65.09 72.02 65.5 66.7 69.8
08/04/2019 18:22:27 55.67 55.72 59.56 55.8 56.5 67.7 65.02 64.98 72.02 65.5 66.7 69.8
08/04/2019 18:22:28 56.08 56.06 59.56 55.9 56.5 67.7 64.65 65.01 72.02 65.5 66.7 69.8
08/04/2019 18:22:29 55.42 55.85 59.56 55.9 56.5 67.7 65.88 65.59 72.02 65.5 66.7 69.8
08/04/2019 18:22:30 54.73 55.67 59.56 55.9 56.5 67.7 65.29 65.67 72.02 65.5 66.7 69.8
08/04/2019 18:22:31 54.88 55.06 59.56 55.9 56.5 67.7 66.12 66 72.02 65.6 66.7 69.8
08/04/2019 18:22:32 56.26 55.9 59.56 55.9 56.5 67.6 67.77 67.14 72.02 65.6 66.7 69.8
08/04/2019 18:22:33 57.02 56.68 59.56 55.9 56.5 67.6 68.09 67.98 71.97 65.6 66.7 69.8
08/04/2019 18:22:34 55.17 56.53 59.49 55.9 56.5 67.6 66.43 67.55 70.34 65.6 66.7 69.8
08/04/2019 18:22:35 55.57 55.75 59.2 55.9 56.5 67.6 66.23 66.89 68.84 65.6 66.7 69.8
08/04/2019 18:22:36 56.92 56.54 58.91 55.9 56.5 67.6 68.44 67.97 67.98 65.6 66.7 69.8
08/04/2019 18:22:37 57.81 57.5 58.4 55.9 56.5 67.6 70.6 70.15 70.15 65.7 66.7 69.8
08/04/2019 18:22:38 57.12 57.62 57.62 55.9 56.5 67.6 70.2 70.65 70.65 65.7 66.7 69.8
08/04/2019 18:22:39 55.8 57.17 57.62 55.9 56.5 67.6 69 70.03 70.65 65.7 66.7 69.8
08/04/2019 18:22:40 55.19 56.38 57.62 55.9 56.5 67.6 66.51 69.39 70.65 65.7 66.7 69.8
08/04/2019 18:22:41 55.43 55.68 57.62 55.9 56.5 67.6 65.97 67.79 70.65 65.7 66.7 69.8
08/04/2019 18:22:42 56.75 56.37 57.62 56 56.5 67.6 67.4 67.43 70.65 65.8 66.7 69.8
08/04/2019 18:22:43 56.17 56.39 57.62 56 56.5 67.6 65.87 67.11 70.65 65.8 66.7 69.8
08/04/2019 18:22:44 55.68 56.24 57.62 56 56.5 67.6 64.89 66.24 70.65 65.8 66.7 69.8
08/04/2019 18:22:45 59.61 58.92 58.92 56 56.5 67.6 66.51 66.36 70.65 65.8 66.7 69.8
08/04/2019 18:22:46 56.86 58.78 58.92 56 56.5 67.6 65.74 66.19 70.65 65.8 66.7 69.8
08/04/2019 18:22:47 56.66 57.59 58.92 56 56.4 67.6 67.27 66.98 70.65 65.8 66.7 69.8
08/04/2019 18:22:48 56.66 57.01 58.92 56 56.4 67.6 66.24 66.96 70.65 65.8 66.7 69.8
08/04/2019 18:22:49 56.55 56.85 58.92 56 56.4 67.6 65.23 66.62 70.65 65.8 66.7 69.8
08/04/2019 18:22:50 55.79 56.61 58.92 56 56.4 67.6 64.71 65.78 70.65 65.8 66.7 69.8
08/04/2019 18:22:51 55.83 56.1 58.92 56 56.4 67.6 64.8 65.12 70.65 65.8 66.7 69.8
08/04/2019 18:22:52 57.49 57.05 58.92 56.1 56.4 67.6 67.03 66.57 70.65 65.8 66.7 69.8
08/04/2019 18:22:53 58.93 58.44 58.92 56.1 56.4 67.6 66.67 66.64 70.65 65.9 66.7 69.8
08/04/2019 18:22:54 60.16 59.68 59.68 56.1 56.4 67.6 68.56 67.96 70.65 65.9 66.7 69.8
08/04/2019 18:22:55 60.66 60.34 60.34 56.1 56.5 67.6 69.55 69.09 70.65 65.9 66.7 69.8
08/04/2019 18:22:56 60.85 60.67 60.67 56.2 56.5 67.6 69.46 69.53 70.65 65.9 66.7 69.8
08/04/2019 18:22:57 61.25 61.09 61.09 56.2 56.5 67.5 70.64 70.45 70.65 66 66.8 69.8
08/04/2019 18:22:58 60.74 61.05 61.09 56.2 56.5 67.5 69.29 70.06 70.65 66 66.8 69.8
08/04/2019 18:22:59 60.28 60.87 61.09 56.3 56.5 67.5 69.08 69.65 70.65 66 66.8 69.8
08/04/2019 18:23:00 58.47 60.41 61.09 56.3 56.5 67.5 68.44 69.35 70.65 66 66.8 69.8
08/04/2019 18:23:01 57.76 59.24 61.09 56.3 56.5 67.5 67.46 69.06 70.65 66 66.8 69.8
08/04/2019 18:23:02 57.66 58.34 61.09 56.3 56.5 67.5 66.37 68.01 70.65 66.1 66.8 69.8
08/04/2019 18:23:03 56.81 57.91 61.09 56.3 56.5 67.5 65.44 67.04 70.65 66.1 66.8 69.7
08/04/2019 18:23:04 55.89 57.18 61.09 56.3 56.5 67.5 65.22 66.29 70.65 66.1 66.8 69.7
08/04/2019 18:23:05 55.52 56.41 61.09 56.3 56.5 67.5 65.82 66.02 70.65 66.1 66.8 69.7
08/04/2019 18:23:06 55.18 55.86 61.09 56.3 56.5 67.5 64.1 65.56 70.65 66.1 66.8 69.7
08/04/2019 18:23:07 54.45 55.38 61.09 56.3 56.5 67.5 63.91 64.67 70.65 66.1 66.8 69.7
08/04/2019 18:23:08 53.82 54.8 61.09 56.3 56.5 67.5 63.57 64.19 70.45 66.1 66.8 69.7
08/04/2019 18:23:09 53.05 54.2 61.09 56.3 56.5 67.5 63.09 63.85 70.45 66.1 66.8 69.7
08/04/2019 18:23:10 53.61 53.74 61.09 56.3 56.5 67.4 63.42 63.56 70.45 66.1 66.8 69.7
08/04/2019 18:23:11 53.32 53.65 61.09 56.3 56.5 67.4 64.04 63.85 70.45 66.1 66.8 69.7
08/04/2019 18:23:12 53.37 53.42 61.09 56.3 56.5 67.4 62.99 63.91 70.45 66.1 66.8 69.7
08/04/2019 18:23:13 53.07 53.44 61.09 56.3 56.5 67.4 63.63 63.77 70.45 66.1 66.8 69.7
08/04/2019 18:23:14 52.69 53.15 61.09 56.3 56.5 67.4 63.02 63.54 70.45 66 66.8 69.7
08/04/2019 18:23:15 53.46 53.32 61.09 56.3 56.5 67.4 64.8 64.57 70.45 66 66.8 69.7
08/04/2019 18:23:16 53.76 53.67 61.09 56.3 56.5 67.4 63.94 64.24 70.45 66 66.8 69.7
08/04/2019 18:23:17 53.94 53.94 61.09 56.3 56.5 67.4 64.39 64.38 70.45 66 66.8 69.7
08/04/2019 18:23:18 53.92 53.9 61.09 56.3 56.5 67.4 63.71 64.41 70.45 66 66.8 69.7
08/04/2019 18:23:19 55.1 54.79 61.09 56.3 56.5 67.4 63.92 64.1 70.45 66 66.8 69.7
08/04/2019 18:23:20 56.03 55.63 61.09 56.3 56.5 67.4 65.1 64.79 70.45 66 66.8 69.7
08/04/2019 18:23:21 54.5 55.66 61.09 56.3 56.5 67.4 64.91 65.22 70.45 66 66.8 69.7
08/04/2019 18:23:22 53.89 54.91 61.09 56.3 56.5 67.4 64.27 64.8 70.45 66 66.8 69.7
08/04/2019 18:23:23 53.96 54.26 61.09 56.3 56.5 67.4 64.27 64.61 70.45 66 66.8 69.7
08/04/2019 18:23:24 54.45 54.4 61.09 56.3 56.5 67.4 63.17 64.34 70.45 66 66.8 69.7
08/04/2019 18:23:25 55.03 54.79 61.09 56.3 56.5 67.4 64.21 64.22 70.45 66 66.8 69.7
08/04/2019 18:23:26 54.68 54.8 61.09 56.3 56.5 67.4 64.69 64.58 70.45 66 66.8 69.7
08/04/2019 18:23:27 55.01 54.99 61.05 56.3 56.5 67.4 65.41 65.28 70.06 66.1 66.8 69.7
08/04/2019 18:23:28 55.04 55.06 60.87 56.3 56.5 67.4 65.73 65.59 69.65 66.1 66.8 69.7
08/04/2019 18:23:29 55.89 55.56 60.41 56.3 56.5 67.4 66.04 65.91 69.35 66.1 66.8 69.7
08/04/2019 18:23:30 58.24 57.55 59.24 56.3 56.5 67.4 66.85 66.61 69.06 66.1 66.8 69.7
08/04/2019 18:23:31 60.9 60.15 60.15 56.4 56.5 67.4 69.22 68.67 68.67 66.1 66.8 69.7
08/04/2019 18:23:32 64.35 63.38 63.38 56.4 56.5 67.4 72.77 71.75 71.75 66.2 66.8 69.7
08/04/2019 18:23:33 63.26 63.74 63.74 56.5 56.5 67.4 70.97 71.95 71.95 66.2 66.8 69.7
08/04/2019 18:23:34 64.21 64 64 56.6 56.6 67.4 73.54 72.9 72.9 66.3 66.8 69.7
08/04/2019 18:23:35 63.84 64.1 64.1 56.6 56.6 67.4 71.17 72.83 72.9 66.3 66.8 69.7
08/04/2019 18:23:36 63.67 64.16 64.16 56.7 56.6 67.4 71.94 72.13 72.9 66.3 66.8 69.7
08/04/2019 18:23:37 59.96 63.6 64.16 56.7 56.6 67.4 69.19 71.87 72.9 66.4 66.8 69.7
08/04/2019 18:23:38 62.25 62.26 64.16 56.8 56.6 67.4 70.92 70.9 72.9 66.4 66.9 69.7
08/04/2019 18:23:39 61 62.21 64.16 56.8 56.6 67.4 69.53 70.89 72.9 66.4 66.9 69.7
08/04/2019 18:23:40 61.14 61.6 64.16 56.8 56.6 67.4 70.06 70.17 72.9 66.4 66.9 69.7
08/04/2019 18:23:41 58.81 61.26 64.16 56.9 56.6 67.4 68.18 70.3 72.9 66.4 66.9 69.7
08/04/2019 18:23:42 57.28 59.78 64.16 56.9 56.6 67.4 65.8 68.89 72.9 66.4 66.9 69.7
08/04/2019 18:23:43 55.12 58.32 64.16 56.9 56.6 67.4 65.02 67.23 72.9 66.4 66.9 69.7
08/04/2019 18:23:44 55.04 56.59 64.16 56.9 56.6 67.4 64.07 65.98 72.9 66.4 66.9 69.7
08/04/2019 18:23:45 54.83 55.7 64.16 56.9 56.6 67.4 63.58 64.95 72.9 66.4 66.9 69.7
08/04/2019 18:23:46 55.24 55.26 64.16 56.9 56.6 67.4 64.08 64.18 72.9 66.4 66.9 69.7
08/04/2019 18:23:47 55.48 55.48 64.16 56.9 56.6 67.4 64.76 64.66 72.9 66.4 66.9 69.7
08/04/2019 18:23:48 55.94 55.81 64.16 56.9 56.6 67.4 65.96 65.55 72.9 66.4 66.9 69.7
08/04/2019 18:23:49 55.33 55.71 64.16 56.9 56.6 67.4 64.39 65.54 72.9 66.4 66.9 69.7
08/04/2019 18:23:50 55.89 55.87 64.16 56.9 56.6 67.4 65.01 65.01 72.9 66.4 66.9 69.7
08/04/2019 18:23:51 55.33 55.82 64.16 56.9 56.6 67.4 64.07 65.03 72.9 66.4 66.9 69.7
08/04/2019 18:23:52 54.73 55.41 64.16 56.9 56.6 67.4 63.52 64.35 72.9 66.4 66.9 69.7
08/04/2019 18:23:53 54.62 55.07 64.16 56.9 56.6 67.4 63.01 64 72.9 66.4 66.9 69.7
08/04/2019 18:23:54 54.42 54.82 64.16 56.9 56.6 67.4 63.72 63.67 72.9 66.4 66.9 69.7
08/04/2019 18:23:55 60.19 59.28 64.16 56.9 56.7 67.4 65.01 65.04 72.9 66.4 66.9 69.7
08/04/2019 18:23:56 54.73 57.99 64.16 56.9 56.7 67.4 63.19 64.26 72.9 66.4 66.9 69.7
08/04/2019 18:23:57 54.91 56.17 64.16 56.9 56.7 67.4 62.7 63.68 72.9 66.4 66.8 69.7
08/04/2019 18:23:58 53.5 55.45 64.16 56.9 56.7 67.4 63 63.21 72.9 66.4 66.8 69.7
08/04/2019 18:23:59 53.3 54.4 64.16 56.9 56.7 67.4 62.11 63.06 72.9 66.4 66.8 69.7
08/04/2019 18:24:00 53.36 53.74 64.16 56.9 56.7 67.4 62.24 62.58 72.9 66.4 66.8 69.7
08/04/2019 18:24:01 53.14 53.6 64.16 56.9 56.7 67.4 62.36 62.46 72.9 66.4 66.8 69.7
08/04/2019 18:24:02 53.11 53.51 64.16 56.8 56.7 67.4 62.11 62.64 72.9 66.3 66.8 69.7
08/04/2019 18:24:03 52.43 53.09 64.16 56.8 56.7 67.4 61.95 62.25 72.9 66.3 66.8 69.7
08/04/2019 18:24:04 53.47 53.23 64.16 56.8 56.7 67.4 64.19 63.67 72.83 66.3 66.8 69.7
08/04/2019 18:24:05 53.36 53.48 64.16 56.8 56.7 67.4 63.55 63.71 72.13 66.3 66.8 69.7
08/04/2019 18:24:06 52.6 53.29 63.6 56.8 56.7 67.4 64.22 64.2 71.87 66.3 66.8 69.7
08/04/2019 18:24:07 53.27 53.25 62.26 56.8 56.7 67.4 64.75 64.7 70.9 66.3 66.8 69.7
08/04/2019 18:24:08 53 53.15 62.21 56.8 56.7 67.4 63.89 64.59 70.89 66.3 66.8 69.7
08/04/2019 18:24:09 53.52 53.39 61.6 56.7 56.7 67.4 64.24 64.36 70.3 66.3 66.8 69.7
08/04/2019 18:24:10 53.67 53.59 61.26 56.7 56.7 67.4 65.99 65.46 70.3 66.3 66.8 69.7
08/04/2019 18:24:11 54.45 54.21 59.78 56.7 56.7 67.4 67.68 67.18 68.89 66.3 66.8 69.7
08/04/2019 18:24:12 55.91 55.48 59.28 56.7 56.7 67.4 64.4 67.07 67.23 66.3 66.8 69.7
08/04/2019 18:24:13 57.26 56.7 59.28 56.7 56.7 67.4 65.09 65.67 67.18 66.3 66.8 69.7
08/04/2019 18:24:14 58.87 58.23 59.28 56.8 56.7 67.4 64.84 65.27 67.18 66.3 66.8 69.7
08/04/2019 18:24:15 58.22 58.26 59.28 56.8 56.7 67.4 64.02 65.12 67.18 66.3 66.8 69.7
08/04/2019 18:24:16 58.31 58.33 59.28 56.8 56.7 67.4 65.59 65.2 67.18 66.3 66.8 69.7
08/04/2019 18:24:17 59.01 58.82 59.28 56.8 56.7 67.4 65.51 65.53 67.18 66.3 66.8 69.7
08/04/2019 18:24:18 58.71 58.87 59.28 56.8 56.7 67.4 64.74 65.38 67.18 66.3 66.8 69.7
08/04/2019 18:24:19 58.39 58.76 59.28 56.8 56.7 67.4 64.34 65.07 67.18 66.3 66.8 69.7
08/04/2019 18:24:20 57.7 58.49 59.28 56.8 56.7 67.3 64.13 64.52 67.18 66.3 66.8 69.7
08/04/2019 18:24:21 57.63 58.13 59.28 56.8 56.7 67.3 65.06 64.85 67.18 66.4 66.8 69.7
08/04/2019 18:24:22 56.28 57.72 59.28 56.9 56.7 67.3 63.91 64.81 67.18 66.3 66.8 69.6
08/04/2019 18:24:23 55.2 56.81 59.28 56.8 56.7 67.3 63.36 64.14 67.18 66.3 66.8 69.6
08/04/2019 18:24:24 55.62 55.88 59.28 56.8 56.7 67.3 62.92 63.67 67.18 66.3 66.8 69.6
08/04/2019 18:24:25 55.57 55.79 58.87 56.8 56.7 67.3 63.93 63.82 67.18 66.3 66.8 69.6
08/04/2019 18:24:26 55.26 55.65 58.87 56.8 56.7 67.3 63.4 63.88 67.18 66.3 66.8 69.6
08/04/2019 18:24:27 55.39 55.48 58.87 56.8 56.7 67.3 63.21 63.5 67.18 66.3 66.8 69.6
08/04/2019 18:24:28 55.96 55.85 58.87 56.8 56.7 67.3 65.13 64.57 67.18 66.3 66.8 69.6
08/04/2019 18:24:29 56.07 56.03 58.87 56.8 56.7 67.3 64.42 64.79 67.18 66.3 66.8 69.6
08/04/2019 18:24:30 55.89 55.95 58.87 56.8 56.7 67.3 64.81 64.92 67.18 66.3 66.8 69.6
08/04/2019 18:24:31 55.55 55.93 58.87 56.8 56.7 67.3 63.15 64.59 67.18 66.3 66.8 69.6
08/04/2019 18:24:32 55.23 55.69 58.87 56.8 56.7 67.3 63.04 63.88 67.18 66.3 66.8 69.6
08/04/2019 18:24:33 54.17 55.4 58.87 56.8 56.7 67.3 64.2 64.02 67.18 66.3 66.8 69.6
08/04/2019 18:24:34 53.78 54.57 58.87 56.8 56.7 67.3 63.52 64.42 67.18 66.3 66.8 69.6
08/04/2019 18:24:35 53.05 54.06 58.87 56.8 56.6 67.3 62.45 63.54 67.18 66.3 66.8 69.6
08/04/2019 18:24:36 53.02 53.44 58.87 56.8 56.6 67.3 62.71 63.19 67.18 66.3 66.8 69.6
08/04/2019 18:24:37 52.62 53.25 58.87 56.8 56.6 67.3 62.32 62.78 67.18 66.3 66.8 69.6
08/04/2019 18:24:38 53.69 53.55 58.87 56.8 56.6 67.3 63.08 62.93 67.18 66.3 66.8 69.6
08/04/2019 18:24:39 53.26 53.42 58.87 56.8 56.6 67.3 64.87 64.33 67.18 66.3 66.8 69.6
08/04/2019 18:24:40 53.52 53.49 58.87 56.8 56.6 67.3 67.92 67.2 67.2 66.3 66.8 69.6
08/04/2019 18:24:41 52.83 53.51 58.87 56.8 56.6 67.3 63.67 67.06 67.2 66.3 66.8 69.6
08/04/2019 18:24:42 57.14 56.28 58.87 56.8 56.6 67.3 63.73 65.29 67.2 66.3 66.8 69.6
08/04/2019 18:24:43 58.11 57.89 58.87 56.9 56.6 67.3 63.5 64.41 67.2 66.3 66.8 69.6
08/04/2019 18:24:44 52.81 57.19 58.87 56.9 56.6 67.3 63.12 63.83 67.2 66.3 66.8 69.6
08/04/2019 18:24:45 52.71 54.97 58.87 56.9 56.6 67.3 62.49 63.38 67.2 66.3 66.8 69.6
08/04/2019 18:24:46 52.71 53.68 58.87 56.8 56.6 67.3 63.94 63.58 67.2 66.3 66.8 69.6
08/04/2019 18:24:47 52.16 53.08 58.87 56.8 56.6 67.3 62.25 63.58 67.2 66.3 66.8 69.6
08/04/2019 18:24:48 52.81 52.82 58.76 56.8 56.6 67.3 61.72 62.86 67.2 66.3 66.8 69.6
08/04/2019 18:24:49 54.42 53.97 58.49 56.8 56.6 67.3 63.16 62.94 67.2 66.3 66.8 69.6
08/04/2019 18:24:50 53.37 53.64 58.13 56.8 56.6 67.3 62.46 62.88 67.2 66.3 66.8 69.6
08/04/2019 18:24:51 53.15 53.45 57.89 56.8 56.6 67.3 63.24 63.14 67.2 66.3 66.8 69.6
08/04/2019 18:24:52 54.11 53.91 57.89 56.8 56.6 67.3 64.6 64.34 67.2 66.3 66.8 69.6
08/04/2019 18:24:53 54.51 54.32 57.89 56.8 56.6 67.3 65.5 65.35 67.2 66.3 66.8 69.6
08/04/2019 18:24:54 54.27 54.32 57.89 56.8 56.6 67.3 63.96 64.89 67.2 66.3 66.8 69.6
08/04/2019 18:24:55 54.74 54.62 57.89 56.8 56.6 67.3 63.71 64.31 67.2 66.3 66.8 69.6
08/04/2019 18:24:56 54.64 54.68 57.89 56.8 56.6 67.3 63.71 64.13 67.2 66.2 66.8 69.6
08/04/2019 18:24:57 54.67 54.87 57.89 56.8 56.6 67.3 64.32 64.54 67.2 66.2 66.8 69.6
08/04/2019 18:24:58 53.58 54.62 57.89 56.7 56.6 67.3 63.42 64.12 67.2 66 66.8 69.6
08/04/2019 18:24:59 53.59 54 57.89 56.7 56.6 67.3 64.51 64.4 67.2 65.9 66.8 69.6
08/04/2019 18:25:00 53.33 53.81 57.89 56.7 56.6 67.3 63.78 64.58 67.2 65.9 66.8 69.6
08/04/2019 18:25:01 53.46 53.54 57.89 56.7 56.6 67.3 62.36 63.95 67.2 65.9 66.8 69.6
08/04/2019 18:25:02 53.5 53.52 57.89 56.6 56.6 67.3 62.41 63.25 67.2 65.9 66.8 69.6
08/04/2019 18:25:03 53.75 53.7 57.89 56.6 56.6 67.3 63.27 63.14 67.2 65.8 66.8 69.6
08/04/2019 18:25:04 54.2 54.04 57.89 56.6 56.6 67.3 64.14 63.86 67.2 65.8 66.8 69.6
08/04/2019 18:25:05 54.85 54.62 57.89 56.6 56.6 67.3 64.38 64.29 67.2 65.8 66.8 69.6
08/04/2019 18:25:06 55.29 55.09 57.89 56.6 56.6 67.3 63.79 64.14 67.2 65.8 66.8 69.6
08/04/2019 18:25:07 55.69 55.51 57.89 56.6 56.6 67.3 65.08 64.87 67.2 65.8 66.8 69.6
08/04/2019 18:25:08 55.43 55.64 57.89 56.6 56.6 67.3 65.46 65.62 67.2 65.8 66.8 69.6
08/04/2019 18:25:09 54.75 55.42 57.89 56.6 56.6 67.3 65.87 66.13 67.2 65.8 66.8 69.6
08/04/2019 18:25:10 53.8 54.97 57.89 56.6 56.6 67.3 63.98 65.51 67.06 65.8 66.8 69.6
08/04/2019 18:25:11 53.72 54.26 57.89 56.6 56.6 67.3 64 64.91 66.13 65.8 66.8 69.6
08/04/2019 18:25:12 53.76 54.02 57.89 56.6 56.6 67.3 62.96 64.15 66.13 65.8 66.8 69.6
08/04/2019 18:25:13 53.94 53.94 57.19 56.6 56.6 67.3 63.7 63.7 66.13 65.8 66.8 69.6
08/04/2019 18:25:14 54.48 54.32 55.64 56.6 56.6 67.3 63.39 63.83 66.13 65.8 66.8 69.6
08/04/2019 18:25:15 56.41 55.86 55.86 56.6 56.6 67.3 64.24 64.13 66.13 65.8 66.8 69.6
08/04/2019 18:25:16 54.81 55.69 55.86 56.6 56.6 67.3 65.24 65.05 66.13 65.8 66.8 69.6
08/04/2019 18:25:17 55.6 55.52 55.86 56.6 56.6 67.3 64.82 64.83 66.13 65.8 66.8 69.6
08/04/2019 18:25:18 56.61 56.27 56.27 56.6 56.6 67.3 67.13 66.51 66.51 65.8 66.8 69.6
08/04/2019 18:25:19 57.56 57.2 57.2 56.6 56.6 67.3 66.91 66.95 66.95 65.9 66.8 69.6
08/04/2019 18:25:20 58.15 57.84 57.84 56.7 56.6 67.3 67.49 67.41 67.41 65.9 66.8 69.6
08/04/2019 18:25:21 57.94 57.94 57.94 56.7 56.6 67.3 67.86 67.85 67.85 65.9 66.8 69.6
08/04/2019 18:25:22 57.79 57.95 57.95 56.7 56.6 67.3 66.93 68.11 68.11 65.9 66.8 69.6
08/04/2019 18:25:23 57.87 57.89 57.95 56.7 56.6 67.3 67.74 67.85 68.11 65.9 66.8 69.6
08/04/2019 18:25:24 57.33 58 58 56.7 56.6 67.3 67.24 67.54 68.11 65.9 66.8 69.6
08/04/2019 18:25:25 57.25 57.46 58 56.7 56.6 67.3 66.42 67.64 68.11 65.9 66.8 69.6
08/04/2019 18:25:26 56.99 57.31 58 56.7 56.6 67.3 65.41 66.62 68.11 65.9 66.8 69.6
08/04/2019 18:25:27 57.22 57.21 58 56.7 56.6 67.3 66.67 66.52 68.11 65.9 66.8 69.6
08/04/2019 18:25:28 58.49 58.22 58.22 56.8 56.6 67.3 68.4 68.03 68.11 66 66.8 69.6
08/04/2019 18:25:29 59.36 58.99 58.99 56.8 56.7 67.3 70.27 69.72 69.72 66 66.8 69.6
08/04/2019 18:25:30 59.46 59.3 59.3 56.8 56.7 67.3 77.04 75.62 75.62 66.2 66.9 69.6
08/04/2019 18:25:31 58.86 59.33 59.33 56.8 56.7 67.3 74.59 76.15 76.15 66.3 66.9 69.6
08/04/2019 18:25:32 58.4 58.99 59.33 56.8 56.7 67.3 72.27 74.64 76.15 66.3 66.9 69.6
08/04/2019 18:25:33 57.91 58.57 59.33 56.8 56.7 67.3 68.28 73.31 76.15 66.3 66.9 69.6
08/04/2019 18:25:34 57.82 58.22 59.33 56.8 56.7 67.3 69.97 70.83 76.15 66.3 66.9 69.6
08/04/2019 18:25:35 57.19 57.91 59.33 56.7 56.7 67.3 71.22 71.21 76.15 66.4 66.9 69.6
08/04/2019 18:25:36 56.89 57.45 59.33 56.7 56.7 67.3 69.48 70.97 76.15 66.4 66.9 69.6
08/04/2019 18:25:37 57.04 57.25 59.33 56.7 56.7 67.3 69.26 70.5 76.15 66.4 67 69.6
08/04/2019 18:25:38 57.16 57.22 59.33 56.7 56.7 67.3 67.45 69.45 76.15 66.4 67 69.6
08/04/2019 18:25:39 58.45 58.11 59.33 56.8 56.7 67.3 67.18 68.52 76.15 66.4 67 69.6
08/04/2019 18:25:40 59.11 58.78 59.33 56.8 56.7 67.3 70.46 70.2 76.15 66.5 67 69.6
08/04/2019 18:25:41 59.47 59.21 59.33 56.8 56.7 67.3 72.74 72.05 76.15 66.5 67 69.6
08/04/2019 18:25:42 59.25 59.35 59.35 56.8 56.7 67.3 67.69 71.7 76.15 66.5 67 69.6
08/04/2019 18:25:43 59.23 59.3 59.35 56.8 56.7 67.3 74.54 73.56 76.15 66.6 67 69.6
08/04/2019 18:25:44 58.66 59.22 59.35 56.9 56.7 67.3 68.72 73.68 76.15 66.6 67 69.6
08/04/2019 18:25:45 59.16 59.17 59.35 56.9 56.7 67.3 74.79 73.96 76.15 66.7 67 69.6
08/04/2019 18:25:46 59.39 59.32 59.35 56.9 56.7 67.3 70.58 73.81 76.15 66.7 67 69.6
08/04/2019 18:25:47 59.24 59.32 59.35 56.9 56.7 67.3 68.87 72.21 76.15 66.8 67 69.6
08/04/2019 18:25:48 59.3 59.31 59.35 56.9 56.7 67.3 68.36 70.68 76.15 66.8 67 69.6
08/04/2019 18:25:49 59.5 59.43 59.43 56.9 56.7 67.3 70.63 70.42 76.15 66.8 67.1 69.6
08/04/2019 18:25:50 59.49 59.54 59.54 57 56.7 67.3 69.83 70.2 76.15 66.8 67.1 69.6
08/04/2019 18:25:51 58.08 59.46 59.54 57 56.7 67.3 68.79 70.16 76.15 66.8 67.1 69.6
08/04/2019 18:25:52 56.56 58.58 59.54 57 56.7 67.3 65.74 69.25 76.15 66.9 67.1 69.6
08/04/2019 18:25:53 55.77 57.4 59.54 57 56.7 67.3 66.3 67.4 76.15 66.9 67 69.6
08/04/2019 18:25:54 55.57 56.45 59.54 57 56.7 67.2 64.32 66.7 76.15 66.9 67 69.6
08/04/2019 18:25:55 55.98 55.98 59.54 56.9 56.7 67.2 66.76 66.6 76.15 66.9 67 69.6
08/04/2019 18:25:56 56.57 56.43 59.54 56.9 56.7 67.2 66.28 66.6 76.15 66.9 67 69.6
08/04/2019 18:25:57 56.12 56.48 59.54 56.9 56.7 67.2 63.73 66.39 76.15 66.8 67 69.6
08/04/2019 18:25:58 54.69 56.18 59.54 56.9 56.7 67.2 63.2 64.83 76.15 66.8 67 69.6
08/04/2019 18:25:59 54.74 55.29 59.54 56.9 56.7 67.2 63.23 63.94 76.15 66.8 67 69.6
08/04/2019 18:26:00 54.8 55.06 59.54 56.8 56.7 67.2 63.43 63.8 76.15 66.7 67 69.6
08/04/2019 18:26:01 53.83 54.86 59.54 56.8 56.7 67.2 62.64 63.4 74.64 66.7 67 69.6
08/04/2019 18:26:02 53.71 54.2 59.54 56.8 56.7 67.2 64.39 64.04 73.96 66.7 67 69.6
08/04/2019 18:26:03 53.35 53.94 59.54 56.7 56.7 67.2 63.33 64.3 73.96 66.7 67 69.6
08/04/2019 18:26:04 53.38 53.57 59.54 56.7 56.7 67.2 62.62 63.43 73.96 66.7 67 69.6
08/04/2019 18:26:05 53.85 53.81 59.54 56.7 56.7 67.2 63.82 64.02 73.96 66.7 67 69.6
08/04/2019 18:26:06 55.44 54.78 59.54 56.7 56.7 67.2 65.08 64.78 73.96 66.6 67 69.6
08/04/2019 18:26:07 55.07 55.16 59.54 56.7 56.7 67.2 64.42 64.65 73.96 66.6 67 69.6
08/04/2019 18:26:08 54.72 55.1 59.54 56.7 56.7 67.2 65.26 65.25 73.96 66.6 67 69.6
08/04/2019 18:26:09 54.38 54.63 59.54 56.7 56.7 67.2 69.2 68.13 73.96 66.6 67 69.6
08/04/2019 18:26:10 56.36 55.87 59.54 56.7 56.7 67.2 71.72 70.94 73.96 66.7 67 69.6
08/04/2019 18:26:11 57.78 57.29 59.54 56.7 56.7 67.2 72.76 72.67 73.96 66.7 67 69.6
08/04/2019 18:26:12 58.7 58.25 59.54 56.7 56.7 67.2 74.28 74.13 74.13 66.8 67 69.6
08/04/2019 18:26:13 59.43 59.08 59.54 56.7 56.7 67.2 76.7 76.24 76.24 66.9 67.1 69.6
08/04/2019 18:26:14 59.31 59.3 59.54 56.7 56.7 67.2 73.37 75.94 76.24 66.9 67.1 69.6
08/04/2019 18:26:15 59.15 59.28 59.54 56.7 56.7 67.2 72.57 74.4 76.24 67 67.1 69.6
08/04/2019 18:26:16 57.99 59.16 59.54 56.7 56.7 67.2 73.17 73.69 76.24 67 67.1 69.6
08/04/2019 18:26:17 57.38 58.45 59.54 56.7 56.7 67.2 73.78 73.95 76.24 67.1 67.1 69.6
08/04/2019 18:26:18 55.76 57.73 59.54 56.7 56.7 67.2 75.62 75.07 76.24 67.2 67.1 69.6
08/04/2019 18:26:19 53.69 56.54 59.54 56.7 56.7 67.2 68.52 74.85 76.24 67.2 67.1 69.6
08/04/2019 18:26:20 52.79 54.88 59.46 56.7 56.7 67.2 68.41 71.94 76.24 67.2 67.1 69.6
08/04/2019 18:26:21 52.97 53.71 59.3 56.6 56.7 67.2 64.91 70.24 76.24 67.2 67.1 69.6
08/04/2019 18:26:22 52.43 53.26 59.3 56.6 56.7 67.2 66.61 67.61 76.24 67.2 67.1 69.6
08/04/2019 18:26:23 54.56 54.06 59.3 56.6 56.7 67.2 77.29 75.91 76.24 67.3 67.2 69.6
08/04/2019 18:26:24 54.31 54.38 59.3 56.6 56.7 67.2 78.15 78.17 78.17 67.5 67.2 69.6
08/04/2019 18:26:25 54.53 54.64 59.3 56.6 56.7 67.2 75.91 78.59 78.59 67.6 67.3 69.6
08/04/2019 18:26:26 53.53 54.39 59.3 56.6 56.7 67.2 70.24 76.52 78.59 67.6 67.3 69.6
08/04/2019 18:26:27 57.77 57.11 59.3 56.7 56.7 67.2 72.83 74 78.59 67.6 67.3 69.6
08/04/2019 18:26:28 59.95 59.45 59.45 56.7 56.7 67.2 76.88 75.94 78.59 67.8 67.3 69.6
08/04/2019 18:26:29 60.38 60.19 60.19 56.7 56.7 67.2 69.1 75.6 78.59 67.8 67.3 69.6
08/04/2019 18:26:30 53.94 59.99 60.19 56.7 56.7 67.2 63.53 72.57 78.59 67.8 67.3 69.6
08/04/2019 18:26:31 52.79 57.13 60.19 56.7 56.7 67.2 66.52 69.09 78.59 67.8 67.3 69.6
08/04/2019 18:26:32 52.61 54.99 60.19 56.7 56.7 67.2 66.21 67.9 78.59 67.8 67.3 69.6
08/04/2019 18:26:33 52.94 53.67 60.19 56.7 56.7 67.2 64.58 66.99 78.59 67.8 67.3 69.6
08/04/2019 18:26:34 53 53.23 60.19 56.7 56.7 67.2 66.65 66.55 78.59 67.8 67.3 69.6
08/04/2019 18:26:35 53.48 53.35 60.19 56.7 56.7 67.2 65.44 66.3 78.59 67.8 67.3 69.6
08/04/2019 18:26:36 53.92 53.78 60.19 56.7 56.7 67.2 65.78 66.14 78.59 67.8 67.3 69.6
08/04/2019 18:26:37 53.51 53.7 60.19 56.7 56.7 67.2 66.22 66.1 78.59 67.8 67.3 69.6
08/04/2019 18:26:38 54.99 54.55 60.19 56.7 56.7 67.2 67.48 67.18 78.59 67.8 67.4 69.6
08/04/2019 18:26:39 55.6 55.25 60.19 56.7 56.7 67.2 64.52 67.12 78.59 67.8 67.4 69.6
08/04/2019 18:26:40 54.69 55.26 60.19 56.7 56.7 67.2 64.23 65.86 78.59 67.8 67.4 69.6
08/04/2019 18:26:41 54.54 54.94 60.19 56.7 56.7 67.2 64.87 65.03 78.59 67.8 67.4 69.6
08/04/2019 18:26:42 54.12 54.64 60.19 56.7 56.7 67.2 65.46 65.52 78.59 67.8 67.4 69.6
08/04/2019 18:26:43 53.59 54.38 60.19 56.7 56.7 67.2 63.82 65.36 78.59 67.8 67.4 69.6
08/04/2019 18:26:44 53.22 53.9 60.19 56.7 56.7 67.2 63.12 64.34 78.59 67.8 67.4 69.6
08/04/2019 18:26:45 52.32 53.42 60.19 56.7 56.7 67.2 63.51 63.75 78.59 67.8 67.4 69.6
08/04/2019 18:26:46 52.7 52.82 60.19 56.7 56.7 67.2 63.77 64.01 78.59 67.8 67.4 69.6
08/04/2019 18:26:47 52.71 52.83 60.19 56.7 56.7 67.2 64.29 64.42 78.59 67.8 67.4 69.6
08/04/2019 18:26:48 53.18 53.14 60.19 56.7 56.7 67.2 63.37 64.3 78.59 67.8 67.4 69.6
08/04/2019 18:26:49 53.35 53.3 60.19 56.7 56.7 67.2 63.95 63.97 78.59 67.8 67.4 69.6
08/04/2019 18:26:50 53.2 53.3 60.19 56.7 56.7 67.2 64 64.08 78.59 67.8 67.4 69.6
08/04/2019 18:26:51 54.51 54.14 60.19 56.7 56.7 67.2 66.11 65.5 78.59 67.8 67.4 69.6
08/04/2019 18:26:52 54.3 54.3 60.19 56.7 56.7 67.2 63.38 65.2 78.59 67.8 67.4 69.6
08/04/2019 18:26:53 53.2 54.28 60.19 56.7 56.7 67.2 63.51 64.37 78.59 67.8 67.4 69.6
08/04/2019 18:26:54 52.91 53.59 60.19 56.7 56.7 67.2 62.54 63.75 78.59 67.8 67.4 69.6
08/04/2019 18:26:55 53.38 53.33 60.19 56.7 56.7 67.2 63.23 63.35 76.52 67.8 67.4 69.6
08/04/2019 18:26:56 53.34 53.4 60.19 56.7 56.7 67.2 62.49 63.3 75.94 67.8 67.4 69.6
08/04/2019 18:26:57 53.9 53.74 60.19 56.7 56.7 67.2 63.91 63.52 75.94 67.8 67.4 69.6
08/04/2019 18:26:58 54.1 53.98 60.19 56.7 56.7 67.2 63.06 63.58 75.6 67.8 67.4 69.6
08/04/2019 18:26:59 54.04 54.09 59.99 56.7 56.7 67.2 63.64 63.68 72.57 67.8 67.4 69.6
08/04/2019 18:27:00 53.55 53.99 57.13 56.6 56.7 67.2 63.24 63.46 69.09 67.8 67.4 69.6
08/04/2019 18:27:01 53.15 53.72 55.26 56.6 56.7 67.2 63.26 63.55 67.9 67.8 67.4 69.6
08/04/2019 18:27:02 54.34 54.09 55.26 56.6 56.7 67.2 63.82 63.77 67.18 67.7 67.4 69.6
08/04/2019 18:27:03 55.93 55.31 55.31 56.6 56.7 67.2 65.38 64.95 67.18 67.7 67.4 69.6
08/04/2019 18:27:04 54.54 55.37 55.37 56.6 56.7 67.2 63.63 64.72 67.18 67.7 67.4 69.6
08/04/2019 18:27:05 53.87 54.77 55.37 56.6 56.7 67.2 64.31 64.39 67.18 67.7 67.4 69.6
08/04/2019 18:27:06 54.93 54.85 55.37 56.5 56.7 67.2 65.32 65.25 67.18 67.7 67.4 69.6
08/04/2019 18:27:07 53.85 54.58 55.37 56.5 56.7 67.2 63.51 64.81 67.18 67.7 67.4 69.6
08/04/2019 18:27:08 53 54.15 55.37 56.5 56.7 67.2 62.88 64.09 67.12 67.7 67.4 69.6
08/04/2019 18:27:09 53.24 53.42 55.37 56.5 56.7 67.2 63.89 63.82 65.86 67.7 67.4 69.6
08/04/2019 18:27:10 53.29 53.37 55.37 56.5 56.7 67.2 63.96 64.03 65.52 67.7 67.4 69.6
08/04/2019 18:27:11 53.27 53.54 55.37 56.5 56.7 67.2 63.24 64.05 65.52 67.7 67.4 69.6
08/04/2019 18:27:12 53.09 53.23 55.37 56.5 56.7 67.2 62.61 63.53 65.5 67.7 67.4 69.6
08/04/2019 18:27:13 52.91 53.18 55.37 56.5 56.7 67.2 63.05 63.18 65.5 67.7 67.4 69.6
08/04/2019 18:27:14 52.95 53.1 55.37 56.5 56.7 67.2 63.29 63.39 65.5 67.7 67.4 69.6
08/04/2019 18:27:15 52.65 53.09 55.37 56.5 56.7 67.2 62.64 63.46 65.5 67.7 67.4 69.6
08/04/2019 18:27:16 52.27 52.77 55.37 56.5 56.7 67.2 63.99 63.79 65.5 67.7 67.4 69.6
08/04/2019 18:27:17 52 52.47 55.37 56.5 56.7 67.2 63.25 63.68 65.5 67.7 67.4 69.6
08/04/2019 18:27:18 52.2 52.45 55.37 56.5 56.7 67.2 62.81 63.41 65.5 67.7 67.4 69.6
08/04/2019 18:27:19 52.5 52.39 55.37 56.5 56.7 67.2 62.72 63.12 65.5 67.7 67.4 69.6
08/04/2019 18:27:20 52.73 52.66 55.37 56.5 56.7 67.2 62.44 62.82 65.5 67.7 67.4 69.6
08/04/2019 18:27:21 52.68 52.86 55.37 56.5 56.7 67.2 62.84 62.89 65.25 67.7 67.4 69.6
08/04/2019 18:27:22 52.56 52.68 55.37 56.5 56.7 67.2 62.72 63.03 65.25 67.7 67.4 69.6
08/04/2019 18:27:23 52.77 52.76 55.37 56.5 56.7 67.2 62.73 62.78 65.25 67.7 67.4 69.6
08/04/2019 18:27:24 52.9 52.93 55.37 56.5 56.7 67.2 62.41 62.79 65.25 67.7 67.4 69.6
08/04/2019 18:27:25 52.97 52.94 55.37 56.5 56.7 67.2 62.27 62.82 65.25 67.6 67.4 69.6
08/04/2019 18:27:26 53.88 53.68 55.37 56.5 56.7 67.2 63.24 63.08 65.25 67.6 67.4 69.6
08/04/2019 18:27:27 55.15 54.71 55.37 56.5 56.7 67.2 64.33 64.09 65.25 67.6 67.4 69.6
08/04/2019 18:27:28 56.01 55.63 55.63 56.5 56.7 67.2 65.01 64.75 65.25 67.6 67.4 69.6
08/04/2019 18:27:29 56.37 56.12 56.12 56.5 56.7 67.2 66.1 65.71 65.71 67.6 67.4 69.6
08/04/2019 18:27:30 56.19 56.21 56.21 56.5 56.7 67.2 65.61 65.85 65.85 67.6 67.4 69.6
08/04/2019 18:27:31 57.03 56.82 56.82 56.5 56.7 67.2 66.67 66.46 66.46 67.6 67.4 69.6
08/04/2019 18:27:32 56.92 56.92 56.92 56.5 56.7 67.2 65.7 66.33 66.46 67.6 67.4 69.6
08/04/2019 18:27:33 56.73 56.9 56.92 56.5 56.7 67.2 67.42 67.06 67.06 67.6 67.4 69.6
08/04/2019 18:27:34 56.75 56.81 56.92 56.5 56.7 67.2 65.58 66.9 67.06 67.6 67.4 69.6
08/04/2019 18:27:35 56.09 56.78 56.92 56.5 56.7 67.2 65.73 66.32 67.06 67.6 67.4 69.6
08/04/2019 18:27:36 55.23 56.32 56.92 56.5 56.7 67.2 64.54 65.73 67.06 67.6 67.4 69.6
08/04/2019 18:27:37 54.8 55.67 56.92 56.5 56.7 67.2 64.7 65.13 67.06 67.6 67.4 69.6
08/04/2019 18:27:38 54.93 55.15 56.92 56.5 56.7 67.2 65.37 65.29 67.06 67.6 67.4 69.6
08/04/2019 18:27:39 54.73 55.06 56.92 56.5 56.7 67.2 63.22 65.17 67.06 67.6 67.4 69.6
08/04/2019 18:27:40 55.03 55.07 56.92 56.5 56.7 67.2 63.41 64.11 67.06 67.6 67.4 69.6
08/04/2019 18:27:41 55.07 55.08 56.92 56.5 56.7 67.2 64.28 64.17 67.06 67.6 67.4 69.6
08/04/2019 18:27:42 56.14 55.83 56.92 56.5 56.7 67.2 64.31 64.26 67.06 67.6 67.4 69.6
08/04/2019 18:27:43 55.97 56.05 56.92 56.5 56.7 67.2 64.48 64.53 67.06 67.6 67.4 69.6
08/04/2019 18:27:44 54.51 55.85 56.92 56.5 56.7 67.2 63.33 64.4 67.06 67.6 67.4 69.6
08/04/2019 18:27:45 54.94 55.09 56.92 56.4 56.7 67.2 65.88 65.56 67.06 67.5 67.4 69.6
08/04/2019 18:27:46 55.12 55.17 56.92 56.4 56.7 67.2 68.55 67.7 67.7 67.6 67.4 69.6
08/04/2019 18:27:47 54.3 55.04 56.92 56.4 56.7 67.2 64.2 67.39 67.7 67.6 67.4 69.6
08/04/2019 18:27:48 54.03 54.53 56.92 56.4 56.7 67.2 62.78 65.57 67.7 67.5 67.4 69.6
08/04/2019 18:27:49 55.36 55.07 56.92 56.4 56.7 67.2 64.08 64.32 67.7 67.5 67.4 69.6
08/04/2019 18:27:50 55.86 55.69 56.92 56.4 56.7 67.2 64.52 64.76 67.7 67.5 67.4 69.6
08/04/2019 18:27:51 56.16 55.98 56.92 56.4 56.7 67.2 64.64 64.67 67.7 67.5 67.4 69.6
08/04/2019 18:27:52 55.99 55.98 56.92 56.4 56.7 67.2 64.17 64.68 67.7 67.5 67.4 69.6
08/04/2019 18:27:53 57 56.67 56.92 56.4 56.7 67.2 65.69 65.45 67.7 67.5 67.4 69.6
08/04/2019 18:27:54 57.42 57.17 57.17 56.4 56.7 67.2 65.42 65.82 67.7 67.5 67.4 69.6
08/04/2019 18:27:55 57.75 57.64 57.64 56.4 56.7 67.2 64.21 65.25 67.7 67.5 67.4 69.6
08/04/2019 18:27:56 57.56 57.6 57.64 56.3 56.7 67.2 64.43 64.63 67.7 67.5 67.4 69.6
08/04/2019 18:27:57 58.34 58.12 58.12 56.3 56.7 67.2 64.87 64.86 67.7 67.5 67.4 69.6
08/04/2019 18:27:58 58.73 58.52 58.52 56.3 56.7 67.2 64.59 64.9 67.7 67.5 67.4 69.6
08/04/2019 18:27:59 58.46 58.62 58.62 56.3 56.7 67.2 65.11 65.06 67.7 67.4 67.4 69.6
08/04/2019 18:28:00 57.73 58.43 58.62 56.3 56.7 67.2 65.89 65.78 67.7 67.4 67.4 69.6
08/04/2019 18:28:01 57.14 57.97 58.62 56.3 56.7 67.2 64.19 65.6 67.7 67.4 67.4 69.6
08/04/2019 18:28:02 57.34 57.5 58.62 56.3 56.7 67.2 64.32 64.77 67.7 67.4 67.4 69.6
08/04/2019 18:28:03 57.45 57.53 58.62 56.3 56.7 67.2 64.98 64.83 67.7 67.4 67.4 69.6
08/04/2019 18:28:04 56.7 57.49 58.62 56.3 56.7 67.2 64.46 64.92 67.7 67.4 67.4 69.6
08/04/2019 18:28:05 56.07 56.91 58.62 56.3 56.7 67.2 63.46 64.75 67.7 67.4 67.4 69.6
08/04/2019 18:28:06 55.64 56.41 58.62 56.3 56.7 67.2 63.16 63.82 67.7 67.4 67.4 69.6
08/04/2019 18:28:07 54.61 55.82 58.62 56.3 56.7 67.2 62.49 63.39 67.7 67.4 67.4 69.6
08/04/2019 18:28:08 54.15 55.09 58.62 56.3 56.7 67.2 62.34 62.81 67.7 67.4 67.4 69.6
08/04/2019 18:28:09 54.36 54.49 58.62 56.3 56.7 67.2 62.99 62.81 67.7 67.4 67.4 69.6
08/04/2019 18:28:10 55.36 55.07 58.62 56.3 56.7 67.2 62.47 62.77 67.7 67.4 67.3 69.6
08/04/2019 18:28:11 55.1 55.14 58.62 56.3 56.7 67.2 62.4 62.67 67.7 67.4 67.3 69.6
08/04/2019 18:28:12 54.39 55.11 58.62 56.3 56.7 67.2 62.62 62.82 67.7 67.4 67.3 69.6
08/04/2019 18:28:13 53.95 54.62 58.62 56.3 56.7 67.2 63.21 63.05 67.7 67.4 67.3 69.6
08/04/2019 18:28:14 53.86 54.19 58.62 56.3 56.7 67.2 62.34 63.06 67.7 67.4 67.3 69.6
08/04/2019 18:28:15 53.16 54.01 58.62 56.3 56.7 67.2 61.49 62.64 67.7 67.4 67.3 69.6
08/04/2019 18:28:16 53.12 53.44 58.62 56.3 56.7 67.2 61.8 61.95 67.39 67.4 67.3 69.6
08/04/2019 18:28:17 53.05 53.31 58.62 56.3 56.7 67.2 61.81 62.07 65.82 67.4 67.3 69.6
08/04/2019 18:28:18 52.85 53.12 58.62 56.3 56.7 67.2 61.8 61.88 65.82 67.4 67.3 69.6
08/04/2019 18:28:19 53.27 53.2 58.62 56.3 56.7 67.2 62.25 62.25 65.82 67.4 67.3 69.6
08/04/2019 18:28:20 53.22 53.36 58.62 56.3 56.7 67.2 61.72 62.18 65.82 67.4 67.3 69.6
08/04/2019 18:28:21 53.42 53.36 58.62 56.3 56.7 67.2 62.03 62.02 65.82 67.4 67.3 69.6
08/04/2019 18:28:22 53.54 53.6 58.62 56.3 56.7 67.2 61.68 62.04 65.82 67.4 67.3 69.6
08/04/2019 18:28:23 53.08 53.39 58.62 56.3 56.7 67.2 61.35 61.76 65.82 67.4 67.3 69.6
08/04/2019 18:28:24 53.16 53.28 58.62 56.3 56.7 67.2 62.23 62.1 65.78 67.4 67.3 69.6
08/04/2019 18:28:25 53.79 53.64 58.62 56.3 56.7 67.2 61.6 62.03 65.78 67.4 67.3 69.6
08/04/2019 18:28:26 53.09 53.63 58.62 56.3 56.7 67.2 61.27 61.79 65.78 67.4 67.3 69.6
08/04/2019 18:28:27 53.3 53.34 58.62 56.3 56.7 67.2 61.56 61.63 65.78 67.4 67.3 69.6
08/04/2019 18:28:28 54.9 54.65 58.62 56.3 56.7 67.2 61.87 61.88 65.78 67.4 67.3 69.6
08/04/2019 18:28:29 53.59 54.22 58.43 56.3 56.7 67.2 61.48 61.86 65.78 67.4 67.3 69.6
08/04/2019 18:28:30 53.45 53.84 57.97 56.3 56.7 67.2 61.71 61.75 65.6 67.3 67.3 69.6
08/04/2019 18:28:31 54.03 53.95 57.53 56.2 56.7 67.2 62.08 61.98 64.92 67.3 67.3 69.6
08/04/2019 18:28:32 54.13 54.1 57.53 56.1 56.7 67.2 62.72 62.44 64.92 67.3 67.3 69.6
08/04/2019 18:28:33 54.94 54.6 57.49 56.1 56.7 67.2 62.71 62.67 64.92 67.2 67.3 69.6
08/04/2019 18:28:34 55.32 55.08 56.91 56 56.7 67.2 62.85 62.87 64.75 67.2 67.3 69.6
08/04/2019 18:28:35 56.37 56.02 56.41 55.9 56.7 67.2 63.73 63.51 63.82 67.2 67.3 69.6
08/04/2019 18:28:36 57.92 57.42 57.42 55.9 56.7 67.2 64.08 63.93 63.93 67.1 67.3 69.6
08/04/2019 18:28:37 57.68 57.65 57.65 55.8 56.7 67.2 64.69 64.46 64.46 67.1 67.3 69.6
08/04/2019 18:28:38 56.9 57.51 57.65 55.8 56.7 67.2 63.92 64.44 64.46 67.1 67.3 69.6
08/04/2019 18:28:39 56.55 57.11 57.65 55.8 56.7 67.2 63.74 64.3 64.46 67.1 67.3 69.6
08/04/2019 18:28:40 55.66 56.75 57.65 55.7 56.7 67.2 63.57 63.87 64.46 67 67.3 69.6
08/04/2019 18:28:41 55.83 56.08 57.65 55.7 56.7 67.2 64.34 64.4 64.46 67 67.3 69.6
08/04/2019 18:28:42 55.83 55.97 57.65 55.7 56.7 67.2 63.67 63.94 64.46 67 67.3 69.6
08/04/2019 18:28:43 55.51 55.86 57.65 55.7 56.7 67.2 63.88 64.08 64.46 67 67.3 69.6
08/04/2019 18:28:44 54.9 55.64 57.65 55.7 56.7 67.2 62.73 63.78 64.46 67 67.3 69.6
08/04/2019 18:28:45 54.56 55.18 57.65 55.7 56.7 67.2 63.9 63.82 64.46 67 67.3 69.6
08/04/2019 18:28:46 54.12 54.79 57.65 55.7 56.7 67.2 62.55 63.65 64.46 67 67.3 69.6
08/04/2019 18:28:47 53.89 54.39 57.65 55.7 56.7 67.2 62.65 63.2 64.46 67 67.3 69.6
08/04/2019 18:28:48 53.68 54.12 57.65 55.7 56.7 67.2 62.73 62.95 64.46 67 67.3 69.6
08/04/2019 18:28:49 53.79 53.91 57.65 55.7 56.7 67.2 62.24 62.91 64.46 67 67.3 69.6
08/04/2019 18:28:50 53.65 53.83 57.65 55.7 56.7 67.2 62.01 62.36 64.46 67 67.3 69.6
08/04/2019 18:28:51 54.16 54 57.65 55.7 56.7 67.2 63.88 63.45 64.46 67 67.3 69.6
08/04/2019 18:28:52 53.56 54 57.65 55.7 56.7 67.2 63.84 63.69 64.46 67 67.3 69.6
08/04/2019 18:28:53 53.54 53.75 57.65 55.7 56.7 67.2 62.08 63.68 64.46 67 67.3 69.6
08/04/2019 18:28:54 53.76 53.82 57.65 55.7 56.7 67.2 62.36 62.81 64.46 67 67.3 69.6
08/04/2019 18:28:55 57.39 56.89 57.65 55.7 56.6 67.2 63 63 64.46 67 67.3 69.6
08/04/2019 18:28:56 58.51 58.55 58.55 55.7 56.6 67.2 63.84 63.75 64.46 67 67.3 69.6
08/04/2019 18:28:57 60.92 61.1 61.1 55.7 56.7 67.2 65.53 64.95 64.95 67 67.3 69.6
08/04/2019 18:28:58 53.74 59.37 61.1 55.7 56.7 67.2 65.6 65.51 65.51 67 67.3 69.6
08/04/2019 18:28:59 55.28 56.76 61.1 55.7 56.7 67.2 69.23 68.57 68.57 67 67.3 69.6
08/04/2019 18:29:00 58.41 57.86 61.1 55.7 56.7 67.2 70.73 70.22 70.22 67.1 67.3 69.6
08/04/2019 18:29:01 58.46 58.36 61.1 55.7 56.7 67.2 67.92 70.6 70.6 67.1 67.3 69.6
08/04/2019 18:29:02 58.11 58.2 61.1 55.8 56.7 67.2 67.21 68.72 70.6 67.1 67.3 69.6
08/04/2019 18:29:03 58.48 58.4 61.1 55.8 56.7 67.2 70.51 69.98 70.6 67.1 67.3 69.6
08/04/2019 18:29:04 59.04 58.8 61.1 55.8 56.7 67.2 67.04 70.02 70.6 67.1 67.3 69.6
08/04/2019 18:29:05 58.3 58.81 61.1 55.8 56.7 67.2 66.88 68.27 70.6 67.1 67.3 69.6
08/04/2019 18:29:06 58.17 58.57 61.1 55.8 56.7 67.2 65.11 67.35 70.6 67.1 67.3 69.6
08/04/2019 18:29:07 58.79 58.69 61.1 55.9 56.7 67.2 66.26 66.33 70.6 67.1 67.3 69.6
08/04/2019 18:29:08 57.75 58.67 61.1 55.9 56.7 67.2 66.48 66.6 70.6 67.1 67.3 69.6
08/04/2019 18:29:09 55.83 58.04 61.1 55.9 56.7 67.2 64.89 66.38 70.6 67.1 67.3 69.6
08/04/2019 18:29:10 54.6 56.7 61.1 55.9 56.7 67.2 64.01 65.49 70.6 67.1 67.3 69.6
08/04/2019 18:29:11 54.63 55.46 61.1 55.9 56.7 67.1 65.02 64.99 70.6 67.1 67.3 69.6
08/04/2019 18:29:12 54.2 54.92 61.1 55.9 56.7 67.1 65.03 65.56 70.6 67.1 67.3 69.6
08/04/2019 18:29:13 55.42 55.16 61.1 55.9 56.7 67.1 62.6 64.71 70.6 67.1 67.3 69.6
08/04/2019 18:29:14 55.24 55.3 61.1 55.9 56.7 67.1 64.94 64.56 70.6 67.1 67.3 69.6
08/04/2019 18:29:15 54.17 55.17 61.1 55.8 56.7 67.1 64.59 64.7 70.6 67.1 67.3 69.6
08/04/2019 18:29:16 53.8 54.57 61.1 55.8 56.7 67.1 64.27 64.62 70.6 67.1 67.3 69.6
08/04/2019 18:29:17 53.76 54.14 61.1 55.8 56.7 67.1 63.85 64.49 70.6 67.1 67.3 69.6
08/04/2019 18:29:18 53.68 53.95 61.1 55.8 56.7 67.1 63.57 64.14 70.6 67.1 67.3 69.6
08/04/2019 18:29:19 53.42 53.77 61.1 55.8 56.7 67.1 62.13 63.71 70.6 67.1 67.2 69.6
08/04/2019 18:29:20 53.44 53.66 61.1 55.8 56.7 67.1 64.38 63.92 70.6 67.1 67.2 69.6
08/04/2019 18:29:21 53.99 53.9 61.1 55.7 56.7 67.1 62.96 64.09 70.6 67.1 67.2 69.6
08/04/2019 18:29:22 54.1 54.07 61.1 55.7 56.7 67.1 62.11 63.17 70.6 67.1 67.2 69.6
08/04/2019 18:29:23 56.34 55.9 61.1 55.7 56.6 67.1 62.71 62.69 70.6 67.1 67.2 69.5
08/04/2019 18:29:24 57.99 57.19 61.1 55.7 56.6 67.1 63.71 63.33 70.6 67.1 67.2 69.5
08/04/2019 18:29:25 57.52 57.52 61.1 55.8 56.6 67.1 63.16 63.51 70.6 67.1 67.2 69.5
08/04/2019 18:29:26 56.28 57.38 61.1 55.8 56.6 67.1 62.57 63.22 70.6 67.1 67.1 69.5
08/04/2019 18:29:27 54.66 56.59 59.37 55.8 56.6 67.1 62.38 62.71 70.6 67.1 67.1 69.5
08/04/2019 18:29:28 53.88 55.52 58.81 55.8 56.6 67.1 62.43 62.8 70.6 67.1 67.1 69.5
08/04/2019 18:29:29 53.43 54.51 58.81 55.7 56.6 67.1 62.32 62.72 70.6 67.1 67.1 69.5
08/04/2019 18:29:30 54.36 54.31 58.81 55.7 56.5 67.1 62.89 62.71 70.6 67.1 67.1 69.5
08/04/2019 18:29:31 55.12 54.83 58.81 55.7 56.5 67.1 62.58 62.83 70.02 67.1 67.1 69.5
08/04/2019 18:29:32 55.34 55.18 58.81 55.7 56.5 67.1 62.81 62.94 70.02 67.1 67 69.5
08/04/2019 18:29:33 54.99 55.23 58.81 55.7 56.5 67.1 63.38 63.18 70.02 67.1 67 69.5
08/04/2019 18:29:34 54.67 55.04 58.81 55.7 56.5 67.1 63.45 63.48 68.27 67.1 67 69.5
08/04/2019 18:29:35 54.77 54.86 58.69 55.7 56.5 67.1 63.08 63.44 67.35 67.1 67 69.5
08/04/2019 18:29:36 55.39 55.22 58.69 55.8 56.5 67.1 62.91 63.24 66.6 67.1 66.9 69.5
08/04/2019 18:29:37 53.86 55.19 58.67 55.8 56.4 67.1 62.22 63.02 66.6 67.1 66.9 69.5
08/04/2019 18:29:38 53.83 54.42 58.04 55.8 56.4 67.1 62.31 62.65 66.38 67.1 66.9 69.5
08/04/2019 18:29:39 54.03 54.2 57.52 55.8 56.4 67.1 62.06 62.46 65.56 67.1 66.8 69.5
08/04/2019 18:29:40 53.58 54.03 57.52 55.8 56.4 67.1 63.27 62.99 65.56 67.1 66.8 69.5
08/04/2019 18:29:41 53.58 53.8 57.52 55.8 56.4 67.1 63.17 63.21 65.56 67.1 66.8 69.5
08/04/2019 18:29:42 54.03 53.95 57.52 55.7 56.4 67.1 63.68 63.54 64.71 67.1 66.7 69.5
08/04/2019 18:29:43 54.71 54.5 57.52 55.7 56.4 67.1 64.22 63.98 64.7 67.1 66.7 69.5
08/04/2019 18:29:44 54.01 54.41 57.52 55.7 56.3 67.1 63.31 63.84 64.7 67.1 66.6 69.5
08/04/2019 18:29:45 54.97 54.74 57.52 55.7 56.3 67.1 64.59 64.32 64.62 67.1 66.6 69.5
08/04/2019 18:29:46 56.56 56.06 57.52 55.8 56.3 67.1 66.19 65.73 65.73 67.1 66.6 69.5
08/04/2019 18:29:47 58.31 57.66 57.66 55.8 56.3 67.1 66.46 66.18 66.18 67.1 66.5 69.5
08/04/2019 18:29:48 58.87 58.49 58.49 55.8 56.3 67.1 68.79 68.14 68.14 67.1 66.5 69.5
08/04/2019 18:29:49 59.34 59.01 59.01 55.8 56.3 67.1 67.54 68.19 68.19 67.1 66.5 69.5
08/04/2019 18:29:50 59.56 59.4 59.4 55.8 56.3 67.1 70.35 69.6 69.6 67.1 66.5 69.5
08/04/2019 18:29:51 60.23 59.95 59.95 55.9 56.3 67.1 69.69 70.06 70.06 67.2 66.5 69.5
08/04/2019 18:29:52 60.07 60.25 60.25 55.9 56.3 67.1 71.9 71.1 71.1 67.2 66.5 69.5
08/04/2019 18:29:53 59.73 60.07 60.25 55.9 56.3 67.1 73.83 73.39 73.39 67.3 66.5 69.5
08/04/2019 18:29:54 59.57 59.75 60.25 55.9 56.3 67.1 68.89 72.46 73.39 67.3 66.5 69.5
08/04/2019 18:29:55 59.73 59.74 60.25 56 56.4 67.1 71.74 71.69 73.39 67.3 66.5 69.5
08/04/2019 18:29:56 60.21 60.09 60.25 56 56.4 67.1 70.2 71.75 73.39 67.3 66.5 69.5
08/04/2019 18:29:57 59.06 60.08 60.25 56 56.4 67.1 70.19 71.28 73.39 67.3 66.5 69.5
08/04/2019 18:29:58 57.32 59.4 60.25 56 56.4 67.1 67.35 70.32 73.39 67.4 66.5 69.5
08/04/2019 18:29:59 56.44 58.22 60.25 56 56.4 67.1 65.19 68.51 73.39 67.4 66.5 69.5
08/04/2019 18:30:00 55.41 57.16 60.25 56 56.4 67.1 64.9 66.72 73.39 67.4 66.5 69.5
08/04/2019 18:30:01 53.6 56.07 60.25 56 56.4 67.1 62.82 65.63 73.39 67.4 66.5 69.5
08/04/2019 18:30:02 53.95 54.67 60.25 56 56.3 67.1 62.77 64.04 73.39 67.4 66.5 69.5
08/04/2019 18:30:03 53.78 54.2 60.25 56 56.3 67.1 64.08 63.98 73.39 67.4 66.5 69.5
08/04/2019 18:30:04 54.29 54.24 60.25 56 56.3 67.1 69.53 68.59 73.39 67.4 66.5 69.5
08/04/2019 18:30:05 55.13 54.89 60.25 56 56.3 67.1 68.41 68.82 73.39 67.4 66.4 69.5
08/04/2019 18:30:06 55.37 55.25 60.25 56 56.3 67.1 69.67 69.51 73.39 67.4 66.4 69.5
08/04/2019 18:30:07 56.5 56.2 60.25 56 56.2 67.1 66.29 69.52 73.39 67.4 66.4 69.5
08/04/2019 18:30:08 55.94 56.26 60.25 56 56.2 67.1 65.29 67.7 73.39 67.4 66.4 69.5
08/04/2019 18:30:09 57.02 56.74 60.25 56.1 56.2 67.1 68.44 68.26 73.39 67.4 66.3 69.5
08/04/2019 18:30:10 57.32 57.16 60.25 56.1 56.2 67.1 71.4 70.65 73.39 67.4 66.3 69.5
08/04/2019 18:30:11 56.93 57.22 60.25 56.1 56.2 67.1 66.33 70.68 73.39 67.4 66.3 69.5
08/04/2019 18:30:12 57.11 57.08 60.25 56.1 56.1 67.1 66.95 68.44 73.39 67.5 66.3 69.5
08/04/2019 18:30:13 61.66 60.87 60.87 56.1 56.1 67.1 71.91 70.9 73.39 67.5 66.2 69.5
08/04/2019 18:30:14 63.07 63.13 63.13 56.2 56.1 67.1 67.66 70.79 73.39 67.5 66.2 69.5
08/04/2019 18:30:15 60.15 63.25 63.25 56.2 56.1 67.1 67.49 69.38 73.39 67.5 66.2 69.5
08/04/2019 18:30:16 63.27 63.19 63.25 56.3 56.2 67.1 68.83 68.89 73.39 67.5 66.2 69.5
08/04/2019 18:30:17 57.2 62.56 63.25 56.3 56.2 67.1 65.55 68.51 73.39 67.5 66.2 69.5
08/04/2019 18:30:18 56.07 59.97 63.25 56.3 56.2 67.1 64.42 66.8 73.39 67.5 66.2 69.5
08/04/2019 18:30:19 55.48 57.93 63.25 56.3 56.2 67.1 65.64 65.89 73.39 67.5 66.2 69.5
08/04/2019 18:30:20 54.64 56.5 63.25 56.3 56.2 67.1 64.59 65.53 73.39 67.5 66.2 69.5
08/04/2019 18:30:21 54.85 55.45 63.25 56.2 56.2 67.1 65.54 65.65 73.39 67.5 66.2 69.5
08/04/2019 18:30:22 55.02 55.09 63.25 56.2 56.2 67.1 64.72 65.7 73.39 67.5 66.2 69.5
08/04/2019 18:30:23 55.67 55.47 63.25 56.2 56.2 67.1 64.87 65.05 72.46 67.5 66.2 69.5
08/04/2019 18:30:24 56.42 56.12 63.25 56.2 56.2 67.1 68.66 67.6 71.75 67.5 66.2 69.5
08/04/2019 18:30:25 56.65 56.52 63.25 56.2 56.2 67.1 68.22 68.28 71.75 67.5 66.2 69.5
08/04/2019 18:30:26 56.65 56.6 63.25 56.2 56.2 67.1 68.01 68.31 71.28 67.5 66.2 69.5
08/04/2019 18:30:27 57.65 57.32 63.25 56.2 56.2 67.1 69 69.09 70.9 67.5 66.3 69.5
08/04/2019 18:30:28 58.02 57.8 63.25 56.2 56.2 67.1 70.35 70.32 70.9 67.5 66.3 69.5
08/04/2019 18:30:29 59.06 58.65 63.25 56.2 56.2 67.1 69.76 70.08 70.9 67.5 66.3 69.5
08/04/2019 18:30:30 59.33 59.05 63.25 56.2 56.2 67.1 72.67 72.2 72.2 67.4 66.3 69.5
08/04/2019 18:30:31 57.79 59.13 63.25 56.2 56.2 67.1 73.56 73.81 73.81 67.4 66.3 69.5
08/04/2019 18:30:32 55.79 58.14 63.25 56.2 56.2 67.1 65.01 72.43 73.81 67.4 66.3 69.5
08/04/2019 18:30:33 54.5 56.78 63.25 56.2 56.2 67.1 63.67 69.31 73.81 67.4 66.3 69.5
08/04/2019 18:30:34 54.12 55.49 63.25 56.2 56.2 67.1 64.12 66.67 73.81 67.4 66.3 69.5
08/04/2019 18:30:35 54.01 54.67 63.25 56.2 56.2 67.1 64.34 65.23 73.81 67.3 66.3 69.5
08/04/2019 18:30:36 53.3 54.23 63.25 56.2 56.2 67.1 64.02 64.68 73.81 67.3 66.3 69.5
08/04/2019 18:30:37 53.42 53.67 63.25 56.1 56.2 67.1 64.5 64.61 73.81 67.3 66.3 69.5
08/04/2019 18:30:38 53.15 53.52 63.25 56.1 56.2 67.1 64.77 64.74 73.81 67.3 66.3 69.5
08/04/2019 18:30:39 53.09 53.32 63.25 56.1 56.2 67.1 64.81 64.89 73.81 67.3 66.3 69.5
08/04/2019 18:30:40 53.72 53.52 63.25 56.1 56.2 67 63.81 64.94 73.81 67.3 66.3 69.5
08/04/2019 18:30:41 53.84 53.77 63.25 56.1 56.2 67 63.22 64.19 73.81 67.2 66.3 69.5
08/04/2019 18:30:42 54.62 54.37 63.25 56.1 56.2 67 65.49 65.2 73.81 67.2 66.3 69.5
08/04/2019 18:30:43 55.2 54.94 63.25 56 56.2 67 69.81 69.11 73.81 67.2 66.3 69.5
08/04/2019 18:30:44 55.43 55.28 63.25 56 56.2 67 68.41 69.48 73.81 67.2 66.3 69.5
08/04/2019 18:30:45 58.75 58.13 63.19 56 56.2 67 65.46 68.43 73.81 67.1 66.3 69.5
08/04/2019 18:30:46 57.3 58.15 62.56 56 56.2 67 64.51 66.9 73.81 67.1 66.3 69.5
08/04/2019 18:30:47 53.91 57.77 59.97 56 56.2 67 63.3 65.52 73.81 67 66.3 69.5
08/04/2019 18:30:48 53.26 55.68 59.13 56 56.2 67 63.72 64.29 73.81 67 66.3 69.5
08/04/2019 18:30:49 53.16 54.41 59.13 55.9 56.2 67 64.17 64.86 73.81 67 66.3 69.5
08/04/2019 18:30:50 53.11 53.66 59.13 55.9 56.2 67 62.84 63.94 73.81 67 66.3 69.5
08/04/2019 18:30:51 52.67 53.26 59.13 55.9 56.2 67 62.38 63.25 73.81 67 66.3 69.5
08/04/2019 18:30:52 52.81 52.92 59.13 55.9 56.2 67 62.72 62.82 73.81 67 66.3 69.5
08/04/2019 18:30:53 52.54 52.94 59.13 55.9 56.2 67 62.14 62.73 73.81 66.9 66.3 69.5
08/04/2019 18:30:54 52.94 52.87 59.13 55.9 56.2 67 62.49 62.52 73.81 66.9 66.3 69.5
08/04/2019 18:30:55 52.73 52.94 59.13 55.9 56.2 67 62.13 62.46 73.81 66.9 66.3 69.5
08/04/2019 18:30:56 52.85 52.89 59.13 55.9 56.2 67 62.26 62.43 73.81 66.9 66.3 69.5
08/04/2019 18:30:57 52.9 52.97 59.13 55.8 56.2 67 61.42 62.27 73.81 66.9 66.3 69.5
08/04/2019 18:30:58 52.42 52.89 59.13 55.8 56.2 67 61.88 61.93 73.81 66.9 66.3 69.5
08/04/2019 18:30:59 52.45 52.72 59.13 55.8 56.2 67 62.07 62.1 73.81 66.9 66.3 69.5
08/04/2019 18:31:00 53.08 52.87 59.13 55.8 56.1 67 62.06 62.11 73.81 66.9 66.3 69.5
08/04/2019 18:31:01 53.2 53.14 58.15 55.8 56.1 67 63.1 62.81 72.43 66.9 66.3 69.5
08/04/2019 18:31:02 53.32 53.25 58.15 55.8 56.1 67 64.55 64.37 69.48 66.9 66.3 69.5
08/04/2019 18:31:03 53.33 53.4 58.15 55.8 56.1 67 65.8 65.67 69.48 66.9 66.3 69.5
08/04/2019 18:31:04 53.5 53.48 58.15 55.8 56.1 67 64.8 65.1 69.48 66.9 66.3 69.5
08/04/2019 18:31:05 54.53 54.23 58.15 55.8 56.1 67 65.25 65.59 69.48 66.9 66.3 69.5
08/04/2019 18:31:06 56.49 55.91 58.15 55.8 56.1 67 64.28 65.19 69.48 66.9 66.3 69.5
08/04/2019 18:31:07 59.82 58.89 58.89 55.9 56.1 67 66.31 65.68 69.48 66.9 66.3 69.5
08/04/2019 18:31:08 61.31 60.62 60.62 55.9 56.1 67 67 66.66 69.48 66.9 66.3 69.5
08/04/2019 18:31:09 62 61.54 61.54 56 56.1 67 69.49 68.87 69.48 66.9 66.3 69.5
08/04/2019 18:31:10 61.59 61.62 61.62 56 56.1 67 69.85 69.69 69.69 66.9 66.3 69.5
08/04/2019 18:31:11 62.1 61.97 61.97 56 56.2 67 68.62 69.65 69.69 66.9 66.3 69.4
08/04/2019 18:31:12 61.2 61.97 61.97 56 56.2 67 67.35 68.98 69.69 66.8 66.3 69.4
08/04/2019 18:31:13 60.92 61.42 61.97 56.1 56.2 67 66.76 68.03 69.69 66.7 66.3 69.4
08/04/2019 18:31:14 60.59 61.15 61.97 56.1 56.2 67 65.67 67.27 69.69 66.6 66.3 69.4
08/04/2019 18:31:15 60.14 60.77 61.97 56.1 56.2 67 67.96 67.5 69.69 66.6 66.3 69.4
08/04/2019 18:31:16 59.43 60.4 61.97 56.1 56.2 67 67.86 67.91 69.69 66.6 66.3 69.4
08/04/2019 18:31:17 57.1 59.75 61.97 56.1 56.2 67 66.66 67.83 69.69 66.5 66.3 69.4
08/04/2019 18:31:18 56.06 58.24 61.97 56.1 56.2 67 65.59 67.3 69.69 66.4 66.3 69.4
08/04/2019 18:31:19 55 56.96 61.97 56.1 56.2 67 64.22 66.17 69.69 66.4 66.3 69.4
08/04/2019 18:31:20 54 55.77 61.97 56.1 56.2 67 63.06 64.97 69.69 66.4 66.3 69.4
08/04/2019 18:31:21 53.15 54.7 61.97 56.1 56.2 67 62.58 63.79 69.69 66.4 66.3 69.4
08/04/2019 18:31:22 52.96 53.83 61.97 56.1 56.2 67 63.21 63.29 69.69 66.3 66.3 69.4
08/04/2019 18:31:23 52.82 53.32 61.97 56.1 56.1 67 62.62 63.16 69.69 66.2 66.3 69.4
08/04/2019 18:31:24 52.33 52.93 61.97 56.1 56.1 67 62.21 62.89 69.69 65.9 66.3 69.4
08/04/2019 18:31:25 53.45 53.26 61.97 56.1 56.1 67 62.72 62.74 69.69 65.8 66.3 69.4
08/04/2019 18:31:26 53.22 53.36 61.97 56.1 56.1 67 62.48 62.73 69.69 65.8 66.3 69.4
08/04/2019 18:31:27 53.02 53.24 61.97 56.1 56.1 66.9 62.01 62.71 69.69 65.7 66.3 69.4
08/04/2019 18:31:28 52.74 53.22 61.97 56 56.1 66.9 62.44 62.79 69.69 65.5 66.3 69.4
08/04/2019 18:31:29 52.89 52.88 61.97 56 56.1 66.9 61.71 62.17 69.69 65.5 66.3 69.4
08/04/2019 18:31:30 52.81 52.93 61.97 56 56.1 66.9 62.03 62.23 69.69 65.5 66.3 69.4
08/04/2019 18:31:31 53.19 53.07 61.97 56 56.1 66.9 62.83 62.68 69.69 65.5 66.3 69.4
08/04/2019 18:31:32 53.41 53.4 61.97 56 56.1 66.8 63.59 63.43 69.69 65.5 66.3 69.3
08/04/2019 18:31:33 53.48 53.46 61.97 56 56.1 66.8 63.32 63.46 69.69 65.5 66.3 69.3
08/04/2019 18:31:34 53.07 53.44 61.97 56 56.1 66.8 62.4 63.46 69.69 65.4 66.3 69.3
08/04/2019 18:31:35 53.94 53.74 61.97 56 56.1 66.8 62.4 62.74 69.69 65.4 66.3 69.3
08/04/2019 18:31:36 54.67 54.36 61.97 56 56.1 66.7 63.5 63.32 69.69 65.4 66.3 69.3
08/04/2019 18:31:37 53.75 54.5 61.97 56 56.1 66.7 63.09 63.66 69.69 65.4 66.3 69.3
08/04/2019 18:31:38 53.59 53.93 61.97 56 56.1 66.7 61.99 63.06 69.69 65.4 66.3 69.3
08/04/2019 18:31:39 53.27 53.73 61.97 56 56.1 66.7 61.93 62.58 69.69 65.4 66.3 69.3
08/04/2019 18:31:40 53.12 53.42 61.97 56 56.1 66.7 61.78 62.18 69.65 65.4 66.3 69.3
08/04/2019 18:31:41 53 53.32 61.97 56 56.1 66.7 62.06 62.07 68.98 65.4 66.3 69.3
08/04/2019 18:31:42 53.53 53.45 61.42 56 56.1 66.7 65.41 64.73 68.03 65.4 66.3 69.3
08/04/2019 18:31:43 54.19 54.01 61.15 56 56.1 66.7 63.65 64.52 67.91 65.4 66.3 69.3
08/04/2019 18:31:44 53.68 54.13 60.77 56 56.1 66.7 62.73 64.02 67.91 65.4 66.3 69.3
08/04/2019 18:31:45 53.64 53.86 60.4 56 56.1 66.7 62.61 63.4 67.91 65.4 66.3 69.3
08/04/2019 18:31:46 52.96 53.67 59.75 56 56.1 66.7 62.85 63.11 67.83 65.4 66.3 69.3
08/04/2019 18:31:47 53 53.2 58.24 56 56.1 66.7 62.28 62.9 67.3 65.4 66.3 69.3
08/04/2019 18:31:48 52.74 53.1 56.96 56 56.1 66.6 65.24 64.58 66.17 65.4 66.3 69.2
08/04/2019 18:31:49 52.77 52.9 55.77 56 56.1 66.6 62.43 64.09 64.97 65.4 66.3 69.2
08/04/2019 18:31:50 52.76 52.81 54.7 56 56.1 66.6 62.46 63.07 64.73 65.4 66.3 69.2
08/04/2019 18:31:51 54.05 53.66 54.5 56 56.1 66.6 63.52 63.39 64.73 65.4 66.3 69.2
08/04/2019 18:31:52 53.56 53.77 54.5 56 56.1 66.6 62.65 63.35 64.73 65.4 66.3 69.2
08/04/2019 18:31:53 53.24 53.61 54.5 56 56.1 66.6 62.58 62.95 64.73 65.4 66.3 69.2
08/04/2019 18:31:54 52.99 53.38 54.5 56 56.1 66.6 61.69 62.84 64.73 65.4 66.3 69.2
08/04/2019 18:31:55 53.03 53.23 54.5 56 56.1 66.6 65.55 64.84 64.84 65.4 66.3 69.2
08/04/2019 18:31:56 52.91 53.13 54.5 56 56.1 66.6 62.97 64.77 64.84 65.4 66.3 69.2
08/04/2019 18:31:57 52.71 52.94 54.5 56 56.1 66.5 61.54 63.59 64.84 65.4 66.3 69.2
08/04/2019 18:31:58 53.57 53.38 54.5 56 56.1 66.5 62.18 62.47 64.84 65.4 66.3 69.2
08/04/2019 18:31:59 56.11 55.37 55.37 56 56.1 66.5 63.14 62.96 64.84 65.4 66.3 69.2
08/04/2019 18:32:00 55.41 55.58 55.58 56 56.1 66.5 65.4 64.74 64.84 65.4 66.3 69.2
08/04/2019 18:32:01 54.02 55.31 55.58 56 56.1 66.5 64.41 64.95 64.95 65.4 66.3 69.2
08/04/2019 18:32:02 53.68 54.53 55.58 56 56.1 66.5 62.92 64.54 64.95 65.4 66.3 69.2
08/04/2019 18:32:03 53.48 54.01 55.58 56 56.1 66.5 62.33 63.52 64.95 65.4 66.3 69.2
08/04/2019 18:32:04 53.21 53.71 55.58 56 56.1 66.5 63.24 63.17 64.95 65.4 66.3 69.2
08/04/2019 18:32:05 53.87 53.71 55.58 56 56.1 66.5 62.99 63.21 64.95 65.4 66.3 69.2
08/04/2019 18:32:06 55.25 54.73 55.58 56 56.1 66.5 66.18 65.33 65.33 65.4 66.3 69.1
08/04/2019 18:32:07 55.43 55.22 55.58 56 56.1 66.5 64.43 65.18 65.33 65.4 66.3 69.1
08/04/2019 18:32:08 54.79 55.21 55.58 56 56.1 66.5 63.27 64.81 65.33 65.4 66.3 69.1
08/04/2019 18:32:09 55.54 55.49 55.58 56 56.1 66.5 63.84 64 65.33 65.4 66.3 69.1
08/04/2019 18:32:10 58.29 57.52 57.52 56 56.1 66.5 64.81 64.67 65.33 65.4 66.3 69.1
08/04/2019 18:32:11 59.12 58.61 58.61 56 56.1 66.4 65.13 65.04 65.33 65.4 66.3 69.1
08/04/2019 18:32:12 58.93 58.85 58.85 56.1 56.1 66.4 64.43 64.92 65.33 65.4 66.3 69.1
08/04/2019 18:32:13 58.41 58.87 58.87 56.1 56.1 66.4 64.24 64.64 65.33 65.4 66.3 69.1
08/04/2019 18:32:14 58.83 58.79 58.87 56.1 56.2 66.4 64.37 64.56 65.33 65.4 66.3 69.1
08/04/2019 18:32:15 58.88 58.95 58.95 56.1 56.2 66.4 64.99 64.9 65.33 65.4 66.3 69.1
08/04/2019 18:32:16 58.1 58.77 58.95 56.1 56.2 66.4 64.34 64.77 65.33 65.4 66.3 69.1
08/04/2019 18:32:17 57.76 58.35 58.95 56.2 56.2 66.4 64.7 64.69 65.33 65.4 66.3 69.1
08/04/2019 18:32:18 56.43 58 58.95 56.2 56.2 66.4 63.78 64.68 65.33 65.4 66.3 69.1
08/04/2019 18:32:19 54.71 57.01 58.95 56.2 56.2 66.4 62.88 64.15 65.33 65.4 66.3 69.1
08/04/2019 18:32:20 53.95 55.67 58.95 56.2 56.2 66.4 63.08 63.54 65.33 65.4 66.3 69.1
08/04/2019 18:32:21 53.52 54.7 58.95 56.2 56.2 66.4 63 63.35 65.33 65.4 66.3 69.1
08/04/2019 18:32:22 53.34 53.97 58.95 56.2 56.2 66.4 63.19 63.29 65.33 65.4 66.3 69.1
08/04/2019 18:32:23 52.66 53.59 58.95 56.2 56.2 66.4 64.63 64.08 65.33 65.4 66.3 69.1
08/04/2019 18:32:24 52.49 53.06 58.95 56.2 56.2 66.4 64.02 64.55 65.33 65.4 66.3 69.1
08/04/2019 18:32:25 52.28 52.66 58.95 56.2 56.2 66.4 62.63 63.91 65.33 65.4 66.3 69.1
08/04/2019 18:32:26 52.58 52.56 58.95 56.2 56.2 66.3 62.37 62.97 65.33 65.4 66.3 69.1
08/04/2019 18:32:27 52.74 52.7 58.95 56.2 56.2 66.3 61.77 62.62 65.33 65.4 66.3 69.1
08/04/2019 18:32:28 52.64 52.75 58.95 56.2 56.2 66.3 61.52 62.09 65.33 65.4 66.3 69.1
08/04/2019 18:32:29 52.67 52.78 58.95 56.2 56.2 66.3 62.17 62.13 65.33 65.4 66.3 69.1
08/04/2019 18:32:30 53.05 52.95 58.95 56.1 56.2 66.3 62.91 63.06 65.33 65.4 66.3 69.1
08/04/2019 18:32:31 52.79 52.95 58.95 56.1 56.2 66.3 62.22 62.56 65.33 65.4 66.3 69.1
08/04/2019 18:32:32 52.57 52.87 58.95 56.1 56.2 66.3 61.62 62.24 65.33 65.4 66.3 69.1
08/04/2019 18:32:33 52.53 52.74 58.95 56.1 56.2 66.3 62.06 62.12 65.33 65.3 66.3 69.1
08/04/2019 18:32:34 52.65 52.77 58.95 56.1 56.2 66.3 62.5 62.45 65.33 65.3 66.3 69.1
08/04/2019 18:32:35 52.63 52.71 58.95 56.1 56.2 66.3 61.69 62.33 65.33 65.3 66.3 69.1
08/04/2019 18:32:36 52.69 52.74 58.95 56.1 56.2 66.3 62.38 62.27 65.18 65.3 66.3 69.1
08/04/2019 18:32:37 52.85 52.81 58.95 56.1 56.2 66.3 63.05 62.83 65.04 65.3 66.3 69.1
08/04/2019 18:32:38 53.17 53.04 58.95 56.1 56.2 66.3 62.73 63.2 65.04 65.3 66.3 69.1
08/04/2019 18:32:39 53.81 53.56 58.95 56.1 56.2 66.3 63.16 63.11 65.04 65.3 66.3 69.1
08/04/2019 18:32:40 54.29 54.01 58.95 56.1 56.2 66.3 63.25 63.39 65.04 65.3 66.3 69.1
08/04/2019 18:32:41 53.99 54.09 58.95 56.1 56.2 66.3 62.67 63.09 64.92 65.3 66.3 69.1
08/04/2019 18:32:42 52.92 53.95 58.95 56.1 56.2 66.3 62.03 62.81 64.9 65.3 66.3 69.1
08/04/2019 18:32:43 52.62 53.35 58.95 56.1 56.2 66.3 61.58 62.33 64.9 65.3 66.3 69.1
08/04/2019 18:32:44 52.58 52.92 58.95 56.1 56.2 66.3 61.67 61.91 64.9 65.3 66.3 69.1
08/04/2019 18:32:45 53.51 53.31 58.77 56.1 56.2 66.3 62.42 62.32 64.77 65.3 66.3 69.1
08/04/2019 18:32:46 52.6 53.32 58.35 56 56.2 66.3 61.95 62.38 64.69 65.3 66.3 69.1
08/04/2019 18:32:47 53.03 53.02 58 56 56.2 66.3 62.08 62.19 64.68 65.2 66.3 69.1
08/04/2019 18:32:48 52.87 53.1 57.01 56 56.2 66.3 61.88 62.11 64.55 65.2 66.3 69.1
08/04/2019 18:32:49 52.75 52.94 55.67 56 56.2 66.3 62.33 62.27 64.55 65.2 66.3 69.1
08/04/2019 18:32:50 52.5 52.81 54.7 56 56.2 66.3 62.3 62.41 64.55 65.2 66.3 69.1
08/04/2019 18:32:51 52.72 52.75 54.09 56 56.2 66.3 62.72 62.62 64.55 65.2 66.3 69.1
08/04/2019 18:32:52 53.17 53 54.09 56 56.2 66.3 61.95 62.62 64.55 65.2 66.3 69.1
08/04/2019 18:32:53 53.79 53.57 54.09 56 56.2 66.3 62.15 62.3 64.55 65.2 66.3 69.1
08/04/2019 18:32:54 54.93 54.67 54.67 56 56.2 66.3 63.38 63.16 63.91 65.2 66.3 69.1
08/04/2019 18:32:55 53.79 54.75 54.75 56 56.2 66.3 62.35 62.99 63.39 65.2 66.3 69.1
08/04/2019 18:32:56 53.34 54.07 54.75 56 56.2 66.3 62.19 62.71 63.39 65.2 66.3 69.1
08/04/2019 18:32:57 53.44 53.67 54.75 56 56.2 66.3 63.01 62.84 63.39 65.2 66.3 69.1
08/04/2019 18:32:58 53.72 53.68 54.75 55.9 56.2 66.3 64.29 63.95 63.95 65.2 66.3 69.1
08/04/2019 18:32:59 53.86 53.86 54.75 55.9 56.2 66.3 64.15 64.43 64.43 65.2 66.3 69.1
08/04/2019 18:33:00 54.07 54.03 54.75 55.9 56.2 66.3 64.4 64.41 64.43 65.2 66.3 69.1
08/04/2019 18:33:01 53.22 53.99 54.75 55.9 56.2 66.3 61.85 64.16 64.43 65.2 66.3 69.1
08/04/2019 18:33:02 53.81 53.71 54.75 55.9 56.2 66.3 63.15 63.16 64.43 65.2 66.3 69.1
08/04/2019 18:33:03 53.91 53.88 54.75 55.9 56.2 66.3 63.2 63.22 64.43 65.2 66.3 69.1
08/04/2019 18:33:04 53.67 53.9 54.75 55.9 56.2 66.3 62.92 63.3 64.43 65.2 66.3 69.1
08/04/2019 18:33:05 53.68 53.77 54.75 55.9 56.2 66.3 62.86 63.05 64.43 65.2 66.3 69.1
08/04/2019 18:33:06 53.9 53.87 54.75 55.8 56.2 66.3 64.14 63.9 64.43 65.2 66.3 69.1
08/04/2019 18:33:07 53.33 53.92 54.75 55.8 56.2 66.3 64.42 64.48 64.48 65.2 66.3 69.1
08/04/2019 18:33:08 53.2 53.5 54.75 55.8 56.2 66.3 63.68 64.16 64.48 65.2 66.3 69.1
08/04/2019 18:33:09 53.61 53.71 54.75 55.8 56.2 66.3 63.56 64.01 64.48 65.2 66.3 69
08/04/2019 18:33:10 53.45 53.64 54.75 55.8 56.1 66.3 63.37 63.76 64.48 65.2 66.3 69
08/04/2019 18:33:11 53.1 53.46 54.75 55.8 56.1 66.3 63.44 63.6 64.48 65.2 66.3 69
08/04/2019 18:33:12 53.3 53.33 54.75 55.8 56.1 66.3 62.71 63.4 64.48 65.2 66.3 69
08/04/2019 18:33:13 53.83 53.72 54.75 55.8 56.1 66.3 65.73 65.21 65.21 65.2 66.3 69
08/04/2019 18:33:14 54.19 54.02 54.75 55.8 56.1 66.3 64.57 65.44 65.44 65.2 66.3 69
08/04/2019 18:33:15 53.9 54.26 54.75 55.8 56.1 66.3 63.2 64.7 65.44 65.2 66.3 69
08/04/2019 18:33:16 53.09 53.86 54.75 55.8 56.1 66.3 63.54 63.94 65.44 65.2 66.3 69
08/04/2019 18:33:17 53.33 53.5 54.75 55.8 56.1 66.2 63.2 63.71 65.44 65.2 66.3 69
08/04/2019 18:33:18 52.97 53.41 54.75 55.8 56.1 66.2 62.8 63.35 65.44 65.2 66.3 69
08/04/2019 18:33:19 53.17 53.32 54.75 55.8 56.1 66.2 62.58 63.05 65.44 65.2 66.3 69
08/04/2019 18:33:20 53.13 53.17 54.75 55.8 56.1 66.2 62.6 62.82 65.44 65.2 66.3 69
08/04/2019 18:33:21 52.99 53.21 54.75 55.8 56.1 66.2 62.48 62.79 65.44 65.2 66.3 69
08/04/2019 18:33:22 53.05 53.16 54.75 55.8 56.1 66.2 62.31 62.64 65.44 65.2 66.3 69
08/04/2019 18:33:23 53 53.09 54.75 55.8 56.1 66.2 62.17 62.44 65.44 65.2 66.3 69
08/04/2019 18:33:24 54.45 54.04 54.75 55.8 56.1 66.2 62.74 62.64 65.44 65.2 66.3 69
08/04/2019 18:33:25 53.41 54.13 54.26 55.8 56.1 66.2 61.79 62.68 65.44 65.2 66.3 69
08/04/2019 18:33:26 52.6 53.59 54.26 55.8 56.1 66.2 61.6 62.21 65.44 65.2 66.3 69
08/04/2019 18:33:27 52.81 53.08 54.26 55.8 56.1 66.1 61.25 61.74 65.44 65.2 66.3 68.9
08/04/2019 18:33:28 52.82 52.95 54.26 55.8 56.1 66.1 61.72 61.69 65.44 65.2 66.3 68.9
08/04/2019 18:33:29 53.46 53.29 54.26 55.8 56.1 66.1 62.03 62.05 65.44 65.2 66.3 68.9
08/04/2019 18:33:30 53.41 53.42 54.26 55.8 56.1 66.1 62.62 62.52 65.44 65.2 66.3 68.9
08/04/2019 18:33:31 53.09 53.37 54.26 55.8 56.1 66.1 61.47 62.3 65.44 65.2 66.3 68.9
08/04/2019 18:33:32 52.92 53.21 54.26 55.8 56.1 66.1 62.24 62.14 65.44 65.2 66.3 68.9
08/04/2019 18:33:33 53.81 53.63 54.26 55.8 56.1 66.1 63.11 62.94 65.44 65.2 66.3 68.9
08/04/2019 18:33:34 52.84 53.5 54.26 55.8 56.1 66.1 62.98 63.66 65.44 65.2 66.3 68.9
08/04/2019 18:33:35 52.52 53.14 54.26 55.8 56.1 66.1 61.83 62.7 65.44 65.2 66.3 68.9
08/04/2019 18:33:36 53.11 53.03 54.26 55.8 56.1 66.1 62.02 62.22 65.44 65.2 66.3 68.9
08/04/2019 18:33:37 53.02 53.16 54.26 55.8 56.1 66.1 61.85 62.25 65.44 65.2 66.3 68.9
08/04/2019 18:33:38 52.91 52.99 54.26 55.8 56.1 66 62.38 62.28 65.44 65.2 66.3 68.9
08/04/2019 18:33:39 53.39 53.26 54.26 55.8 56.1 66 62.11 62.35 65.44 65.2 66.3 68.9
08/04/2019 18:33:40 54.02 53.79 54.26 55.7 56.1 66 62.1 62.2 65.44 65.2 66.3 68.9
08/04/2019 18:33:41 54.08 54 54.26 55.7 56.1 66 62.59 62.57 65.44 65.2 66.3 68.9
08/04/2019 18:33:42 54.31 54.23 54.26 55.7 56.1 66 61.86 62.36 65.44 65.2 66.3 68.9
08/04/2019 18:33:43 55.21 54.87 54.87 55.7 56.1 66 62.67 62.63 65.44 65.2 66.3 68.9
08/04/2019 18:33:44 55.76 55.46 55.46 55.7 56.1 66 63.19 62.99 64.7 65.2 66.3 68.9
08/04/2019 18:33:45 54.75 55.51 55.51 55.7 56.1 65.9 62.45 62.91 63.94 65.2 66.3 68.9
08/04/2019 18:33:46 53.56 54.91 55.51 55.7 56.1 65.9 61.68 62.52 63.71 65.2 66.3 68.9
08/04/2019 18:33:47 53.49 54.12 55.51 55.7 56.1 65.9 62.04 62.17 63.66 65.2 66.3 68.8
08/04/2019 18:33:48 53.08 53.82 55.51 55.7 56.1 65.9 61.56 62.27 63.66 65.2 66.3 68.8
08/04/2019 18:33:49 53.09 53.27 55.51 55.7 56.1 65.9 61.93 62.05 63.66 65.2 66.3 68.8
08/04/2019 18:33:50 52.71 53.19 55.51 55.7 56.1 65.8 61.19 61.93 63.66 65.2 66.3 68.8
08/04/2019 18:33:51 52.86 52.97 55.51 55.7 56.1 65.8 61.38 61.59 63.66 65.2 66.3 68.8
08/04/2019 18:33:52 52.21 52.91 55.51 55.7 56.1 65.8 61.5 61.65 63.66 65.2 66.3 68.8
08/04/2019 18:33:53 52.48 52.72 55.51 55.7 56.1 65.8 61.12 61.6 63.66 65.2 66.3 68.8
08/04/2019 18:33:54 52.6 52.6 55.51 55.7 56.1 65.8 61.21 61.37 63.66 65.2 66.3 68.8
08/04/2019 18:33:55 56.3 55.34 55.51 55.7 56.1 65.8 62.14 61.87 63.66 65.2 66.2 68.8
08/04/2019 18:33:56 53.44 55.26 55.51 55.7 56.1 65.8 61.33 61.9 63.66 65.2 66.2 68.8
08/04/2019 18:33:57 52.58 54.13 55.51 55.7 56.1 65.8 61.39 61.67 63.66 65.2 66.2 68.8
08/04/2019 18:33:58 52.35 53.2 55.51 55.7 56.1 65.8 61.86 61.79 63.66 65.1 66.2 68.8
08/04/2019 18:33:59 52.42 52.7 55.51 55.7 56.1 65.8 62.04 62.04 63.66 65.1 66.2 68.8
08/04/2019 18:34:00 52.65 52.73 55.51 55.6 56.1 65.8 62.94 62.82 63.66 65.1 66.2 68.8
08/04/2019 18:34:01 52.62 52.69 55.51 55.6 56.1 65.8 62.52 62.71 63.66 65 66.2 68.8
08/04/2019 18:34:02 52.73 52.73 55.51 55.6 56.1 65.8 63.33 63.25 63.66 65 66.2 68.8
08/04/2019 18:34:03 52.97 52.91 55.51 55.6 56.1 65.8 64.72 64.41 64.41 65 66.2 68.8
08/04/2019 18:34:04 52.84 52.96 55.51 55.5 56.1 65.8 62.19 64.36 64.41 65 66.2 68.8
08/04/2019 18:34:05 52.78 52.92 55.51 55.5 56.1 65.8 61.9 63.16 64.41 65 66.2 68.8
08/04/2019 18:34:06 52.51 52.86 55.51 55.5 56.1 65.8 62.07 62.59 64.41 65 66.2 68.8
08/04/2019 18:34:07 53.44 53.18 55.51 55.5 56.1 65.8 62.59 62.68 64.41 64.9 66.2 68.8
08/04/2019 18:34:08 53.82 53.61 55.51 55.5 56.1 65.8 62.88 62.78 64.41 64.9 66.2 68.8
08/04/2019 18:34:09 53.06 53.64 55.51 55.5 56.1 65.8 61.78 62.79 64.41 64.9 66.2 68.8
08/04/2019 18:34:10 52.93 53.18 55.51 55.5 56.1 65.8 61.33 62.13 64.41 64.9 66.2 68.8
08/04/2019 18:34:11 52.85 53.14 55.51 55.5 56.1 65.8 61.85 62.05 64.41 64.9 66.2 68.8
08/04/2019 18:34:12 52.68 52.89 55.51 55.5 56.1 65.8 61.86 62.06 64.41 64.9 66.2 68.8
08/04/2019 18:34:13 52.78 52.85 55.51 55.4 56.1 65.8 62.01 62.04 64.41 64.9 66.2 68.8
08/04/2019 18:34:14 52.68 52.92 55.51 55.4 56.1 65.8 62.91 62.71 64.41 64.9 66.2 68.8
08/04/2019 18:34:15 52.51 52.68 55.34 55.4 56.1 65.7 62.08 62.51 64.41 64.9 66.2 68.8
08/04/2019 18:34:16 52.52 52.67 55.34 55.4 56.1 65.7 62.74 62.74 64.41 64.9 66.2 68.8
08/04/2019 18:34:17 52.61 52.76 55.34 55.4 56.1 65.7 62.39 62.84 64.41 64.9 66.2 68.8
08/04/2019 18:34:18 52.42 52.58 55.34 55.4 56 65.7 61.33 62.45 64.41 64.9 66.2 68.8
08/04/2019 18:34:19 52.54 52.62 55.34 55.4 56 65.7 61.72 61.85 64.41 64.9 66.2 68.8
08/04/2019 18:34:20 52.23 52.59 55.34 55.4 56 65.7 61.41 61.76 64.41 64.9 66.2 68.8
08/04/2019 18:34:21 52.51 52.51 55.34 55.4 56 65.7 61.46 61.66 64.41 64.9 66.2 68.7
08/04/2019 18:34:22 52.59 52.67 55.34 55.4 56 65.6 61.25 61.6 64.41 64.9 66.2 68.7
08/04/2019 18:34:23 53.7 53.64 55.34 55.4 56 65.6 62.19 62.19 64.41 64.9 66.2 68.7
08/04/2019 18:34:24 54.25 54.2 55.34 55.4 56 65.6 64.56 64.02 64.41 64.9 66.2 68.7
08/04/2019 18:34:25 55.1 54.78 55.26 55.4 56 65.6 65.36 64.94 64.94 64.9 66.2 68.7
08/04/2019 18:34:26 55.13 54.99 54.99 55.4 56 65.6 74.59 72.77 72.77 65 66.2 68.7
08/04/2019 18:34:27 57.44 56.79 56.79 55.4 56 65.6 73.25 74.13 74.13 65.1 66.2 68.7
08/04/2019 18:34:28 58.62 58.05 58.05 55.4 56 65.6 65.64 72.5 74.13 65.1 66.2 68.7
08/04/2019 18:34:29 59.12 58.72 58.72 55.4 56.1 65.6 66.01 69.58 74.13 65.1 66.2 68.7
08/04/2019 18:34:30 57.62 58.69 58.72 55.5 56.1 65.6 66.39 67.61 74.13 65.1 66.2 68.7
08/04/2019 18:34:31 56.22 58 58.72 55.5 56.1 65.6 66.68 66.96 74.13 65.1 66.2 68.7
08/04/2019 18:34:32 55.52 56.92 58.72 55.5 56.1 65.5 67.46 67.82 74.13 65.2 66.3 68.7
08/04/2019 18:34:33 54.96 56.07 58.72 55.5 56.1 65.5 64.13 66.92 74.13 65.2 66.3 68.7
08/04/2019 18:34:34 54.52 55.39 58.72 55.5 56.1 65.5 65.35 65.5 74.13 65.2 66.3 68.7
08/04/2019 18:34:35 54.26 54.85 58.72 55.5 56.1 65.5 67.02 66.91 74.13 65.2 66.3 68.7
08/04/2019 18:34:36 53.74 54.48 58.72 55.5 56.1 65.5 68.85 68.31 74.13 65.2 66.3 68.7
08/04/2019 18:34:37 53.16 54.01 58.72 55.4 56.1 65.5 64.3 68.14 74.13 65.2 66.3 68.7
08/04/2019 18:34:38 52.88 53.5 58.72 55.4 56.1 65.4 64.63 66.13 74.13 65.2 66.3 68.7
08/04/2019 18:34:39 52.54 53.12 58.72 55.4 56.1 65.4 64.95 65.51 74.13 65.2 66.3 68.7
08/04/2019 18:34:40 52.76 52.82 58.72 55.4 56.1 65.4 64.04 65.05 74.13 65.2 66.3 68.7
08/04/2019 18:34:41 52.4 52.82 58.72 55.4 56.1 65.4 65.21 65.17 74.13 65.2 66.3 68.7
08/04/2019 18:34:42 52.67 52.67 58.72 55.4 56.1 65.4 64.69 65.23 74.13 65.2 66.3 68.7
08/04/2019 18:34:43 52.34 52.73 58.72 55.4 56.1 65.4 64 64.81 74.13 65.2 66.3 68.6
08/04/2019 18:34:44 52.79 52.8 58.72 55.4 56.1 65.3 64.45 64.54 74.13 65.2 66.3 68.6
08/04/2019 18:34:45 53.97 53.56 58.72 55.4 56.1 65.3 65.94 65.56 74.13 65.2 66.3 68.6
08/04/2019 18:34:46 53.97 54.02 58.72 55.4 56 65.3 65.41 65.84 74.13 65.2 66.3 68.6
08/04/2019 18:34:47 52.88 54.06 58.72 55.4 56 65.3 64.26 65.36 74.13 65.2 66.3 68.6
08/04/2019 18:34:48 53.08 53.32 58.72 55.4 56 65.3 68.18 67.52 74.13 65.2 66.3 68.6
08/04/2019 18:34:49 53.1 53.29 58.72 55.3 56 65.3 64.7 67.02 74.13 65.2 66.3 68.6
08/04/2019 18:34:50 53.57 53.48 58.72 55.3 56 65.3 65.36 65.76 74.13 65.2 66.3 68.6
08/04/2019 18:34:51 52.61 53.44 58.72 55.3 56 65.2 67.34 67.08 74.13 65.2 66.3 68.6
08/04/2019 18:34:52 53.13 53.13 58.72 55.2 56 65.2 68.16 68.1 74.13 65.1 66.3 68.6
08/04/2019 18:34:53 57.03 56.67 58.72 55.2 56 65.2 68.31 68.15 74.13 65 66.3 68.6
08/04/2019 18:34:54 57.89 57.97 58.72 55.2 56 65.1 68.15 68.34 74.13 65 66.3 68.6
08/04/2019 18:34:55 53.69 57.05 58.72 55.2 56 65.1 66.14 68.2 74.13 65 66.3 68.6
08/04/2019 18:34:56 53.26 55.22 58.72 55.1 56 65.1 67.65 67.76 74.13 65 66.3 68.6
08/04/2019 18:34:57 56.05 55.61 58.72 55.1 56 65.1 68.19 68.44 72.5 64.9 66.3 68.6
08/04/2019 18:34:58 53.16 55.54 58.72 55.1 56 65.1 72.36 71.47 71.47 65 66.2 68.6
08/04/2019 18:34:59 53.11 54.14 58.69 55.1 56 65.1 69.91 71.03 71.47 65 66.2 68.6
08/04/2019 18:35:00 53.17 53.53 58 55.1 56 65.1 71.36 71.48 71.48 65.1 66.2 68.6
08/04/2019 18:35:01 53.13 53.37 57.97 55.1 56 65.1 72.44 73.03 73.03 65.1 66.2 68.6
08/04/2019 18:35:02 53.72 53.61 57.97 55.1 56 65.1 75.05 74.68 74.68 65.3 66.3 68.6
08/04/2019 18:35:03 54.81 54.49 57.97 55.1 56 65.1 75.35 75.46 75.46 65.4 66.3 68.6
08/04/2019 18:35:04 56.17 55.68 57.97 55.1 56 65.1 73.28 75.37 75.46 65.5 66.3 68.6
08/04/2019 18:35:05 57.13 56.61 57.97 55.1 56 65.1 70.4 73.86 75.46 65.5 66.3 68.6
08/04/2019 18:35:06 55.84 56.65 57.97 55.1 56 65.1 67.65 71.89 75.46 65.5 66.3 68.6
08/04/2019 18:35:07 55.36 56.14 57.97 55.1 56 65.1 67.87 69.75 75.46 65.5 66.3 68.6
08/04/2019 18:35:08 55.06 55.64 57.97 55.1 56 65.1 66.79 68.63 75.46 65.5 66.3 68.6
08/04/2019 18:35:09 55.2 55.28 57.97 55.1 56 65.1 65.58 67.55 75.46 65.5 66.3 68.6
08/04/2019 18:35:10 55.84 55.69 57.97 55.1 56 65.1 67.74 67.55 75.46 65.4 66.3 68.6
08/04/2019 18:35:11 55.22 55.73 57.97 55.1 56 65.1 67.15 67.69 75.46 65.4 66.3 68.6
08/04/2019 18:35:12 55.07 55.29 57.97 55.1 56 65.1 65.17 67.26 75.46 65.4 66.3 68.6
08/04/2019 18:35:13 55.12 55.36 57.97 55 56 65.1 63.92 65.94 75.46 65.4 66.3 68.6
08/04/2019 18:35:14 54.4 55.11 57.97 54.9 56 65.1 66.52 66.1 75.46 65.4 66.3 68.6
08/04/2019 18:35:15 53.87 54.64 57.97 54.9 56 65.1 66.5 67.04 75.46 65.4 66.3 68.6
08/04/2019 18:35:16 54.04 54.14 57.97 54.8 56 65.1 64.43 65.94 75.46 65.3 66.3 68.6
08/04/2019 18:35:17 54.12 54.23 57.97 54.8 56 65.1 64.59 65.39 75.46 65.3 66.3 68.6
08/04/2019 18:35:18 53.88 54.19 57.97 54.8 56 65.1 66.74 66.33 75.46 65.3 66.3 68.6
08/04/2019 18:35:19 53.6 53.95 57.97 54.8 56 65.1 63.45 65.94 75.46 65.3 66.3 68.6
08/04/2019 18:35:20 54.02 53.97 57.97 54.8 56 65 64.41 64.74 75.46 65.3 66.3 68.6
08/04/2019 18:35:21 53.88 53.97 57.97 54.8 56 65 64.55 64.66 75.46 65.3 66.3 68.6
08/04/2019 18:35:22 53.66 53.97 57.97 54.8 56 65 63.53 64.64 75.46 65.3 66.3 68.6
08/04/2019 18:35:23 53.4 53.73 57.97 54.8 56 65 62.41 63.83 75.46 65.3 66.3 68.5
08/04/2019 18:35:24 52.85 53.51 57.05 54.8 56 65 62.15 63.03 75.46 65.3 66.3 68.5
08/04/2019 18:35:25 52.75 53.17 56.65 54.8 56 65 61.77 62.5 75.46 65.3 66.3 68.5
08/04/2019 18:35:26 53.06 53.09 56.65 54.7 56 64.9 62.23 62.3 75.46 65.3 66.3 68.5
08/04/2019 18:35:27 53.81 53.6 56.65 54.7 56 64.9 62.31 62.34 75.46 65.2 66.3 68.5
08/04/2019 18:35:28 54.23 54.11 56.65 54.7 56 64.9 62.7 62.67 75.46 65.2 66.3 68.5
08/04/2019 18:35:29 52.94 54 56.65 54.7 56 64.9 62.22 62.52 75.46 65.2 66.3 68.5
08/04/2019 18:35:30 52.85 53.35 56.65 54.6 56 64.9 62.56 62.69 75.46 65.1 66.3 68.5
08/04/2019 18:35:31 52.47 53 56.65 54.6 56 64.9 62.24 62.7 75.46 65 66.3 68.5
08/04/2019 18:35:32 52.87 52.93 56.65 54.6 56 64.8 61.96 62.4 75.46 65 66.3 68.5
08/04/2019 18:35:33 52.2 52.76 56.65 54.6 56 64.8 62.26 62.46 75.37 65 66.3 68.5
08/04/2019 18:35:34 53.02 52.97 56.65 54.6 55.9 64.8 62.07 62.49 73.86 65 66.3 68.5
08/04/2019 18:35:35 52.46 52.73 56.65 54.6 55.9 64.8 61.59 62.07 71.89 65 66.3 68.5
08/04/2019 18:35:36 52.76 52.72 56.14 54.6 55.9 64.8 61.21 61.73 69.75 65 66.3 68.5
08/04/2019 18:35:37 52.64 52.74 55.73 54.6 55.9 64.8 62.32 62.09 68.63 65 66.3 68.5
08/04/2019 18:35:38 52.38 52.69 55.73 54.6 55.9 64.8 62.06 62.29 67.69 65 66.3 68.5
08/04/2019 18:35:39 53.02 52.86 55.73 54.6 55.9 64.7 61.52 62.03 67.69 64.9 66.3 68.5
08/04/2019 18:35:40 53.51 53.3 55.73 54.6 55.9 64.7 61.8 61.98 67.69 64.9 66.3 68.5
08/04/2019 18:35:41 53.51 53.48 55.36 54.6 55.9 64.7 62.48 62.4 67.26 64.9 66.3 68.4
08/04/2019 18:35:42 52.5 53.49 55.36 54.6 55.9 64.7 61.94 62.52 67.04 64.9 66.3 68.4
08/04/2019 18:35:43 52.2 52.86 55.11 54.6 55.9 64.7 61.15 62.02 67.04 64.9 66.3 68.4
08/04/2019 18:35:44 51.87 52.5 54.64 54.6 55.9 64.7 61.29 61.57 67.04 64.9 66.3 68.4
08/04/2019 18:35:45 51.7 52.17 54.23 54.5 55.9 64.6 61.29 61.64 66.33 64.9 66.3 68.4
08/04/2019 18:35:46 51.95 51.96 54.23 54.5 55.9 64.6 61.63 61.56 66.33 64.8 66.3 68.4
08/04/2019 18:35:47 52.24 52.22 54.19 54.5 55.9 64.6 62.2 62.11 66.33 64.8 66.3 68.4
08/04/2019 18:35:48 51.82 52.18 54.11 54.5 55.9 64.6 61.13 61.9 65.94 64.8 66.3 68.4
08/04/2019 18:35:49 52.25 52.19 54.11 54.5 55.9 64.6 61.36 61.67 64.74 64.8 66.3 68.4
08/04/2019 18:35:50 52.26 52.26 54.11 54.5 55.9 64.6 61.56 61.66 64.66 64.8 66.3 68.4
08/04/2019 18:35:51 52.34 52.35 54.11 54.5 55.9 64.5 62.31 62.17 64.64 64.8 66.3 68.4
08/04/2019 18:35:52 52.18 52.4 54.11 54.5 55.9 64.5 61.65 62.24 63.83 64.8 66.3 68.4
08/04/2019 18:35:53 52.42 52.41 54.11 54.5 55.9 64.5 62.61 62.41 63.03 64.8 66.3 68.4
08/04/2019 18:35:54 52.39 52.49 54.11 54.5 55.9 64.5 61.89 62.31 62.7 64.8 66.3 68.4
08/04/2019 18:35:55 52.75 52.7 54.11 54.5 55.9 64.5 63.28 62.95 62.95 64.8 66.3 68.4
08/04/2019 18:35:56 52.66 52.72 54.11 54.5 55.9 64.5 63.44 63.36 63.36 64.8 66.3 68.4
08/04/2019 18:35:57 52.98 52.89 54.11 54.5 55.9 64.4 64.89 64.4 64.4 64.8 66.3 68.3
08/04/2019 18:35:58 53.18 53.08 54 54.5 55.9 64.4 63.14 64.39 64.4 64.8 66.3 68.3
08/04/2019 18:35:59 52.94 53.13 53.49 54.5 55.8 64.4 62.29 63.65 64.4 64.8 66.3 68.3
08/04/2019 18:36:00 53.33 53.23 53.49 54.5 55.8 64.4 62.95 63.07 64.4 64.8 66.3 68.3
08/04/2019 18:36:01 53.18 53.26 53.49 54.5 55.8 64.4 63.28 63.31 64.4 64.8 66.3 68.3
08/04/2019 18:36:02 53.85 53.65 53.65 54.5 55.8 64.4 65.49 65.06 65.06 64.9 66.2 68.3
08/04/2019 18:36:03 53.19 53.61 53.65 54.5 55.8 64.4 64.51 65.37 65.37 64.8 66.2 68.3
08/04/2019 18:36:04 53.86 53.74 53.74 54.5 55.8 64.4 64.41 64.78 65.37 64.8 66.2 68.3
08/04/2019 18:36:05 54.38 54.19 54.19 54.5 55.8 64.4 62.98 64.42 65.37 64.8 66.2 68.3
08/04/2019 18:36:06 54.32 54.31 54.31 54.5 55.8 64.4 63.22 63.69 65.37 64.8 66.2 68.3
08/04/2019 18:36:07 55.3 55.03 55.03 54.5 55.8 64.4 63.7 63.74 65.37 64.8 66.2 68.3
08/04/2019 18:36:08 56.74 56.18 56.18 54.4 55.8 64.4 65.46 65 65.37 64.8 66.2 68.3
08/04/2019 18:36:09 56.8 56.6 56.6 54.4 55.8 64.4 67.53 67.04 67.04 64.8 66.2 68.3
08/04/2019 18:36:10 57.39 57.16 57.16 54.3 55.8 64.4 68.37 68.39 68.39 64.8 66.2 68.3
08/04/2019 18:36:11 57.06 57.24 57.24 54.3 55.8 64.4 66.62 67.64 68.39 64.8 66.2 68.3
08/04/2019 18:36:12 57.69 57.47 57.47 54.2 55.8 64.4 69.09 68.43 68.43 64.8 66.2 68.3
08/04/2019 18:36:13 58.19 57.97 57.97 54.2 55.8 64.4 66.63 68.43 68.43 64.8 66.2 68.3
08/04/2019 18:36:14 58.1 58.15 58.15 54.2 55.8 64.4 67.49 67.82 68.43 64.8 66.2 68.3
08/04/2019 18:36:15 58.12 58.18 58.18 54.1 55.8 64.4 67.84 67.79 68.43 64.8 66.2 68.3
08/04/2019 18:36:16 56.28 58.07 58.18 54.1 55.8 64.4 65.17 67.71 68.43 64.8 66.2 68.3
08/04/2019 18:36:17 55.75 57.02 58.18 54.1 55.8 64.4 64.41 66.29 68.43 64.8 66.2 68.3
08/04/2019 18:36:18 53.93 56.17 58.18 54.1 55.8 64.4 63 65.13 68.43 64.8 66.2 68.3
08/04/2019 18:36:19 53.55 54.86 58.18 54.1 55.7 64.4 63.23 63.95 68.43 64.8 66.2 68.3
08/04/2019 18:36:20 53.72 54.07 58.18 54.1 55.7 64.4 63.1 63.51 68.43 64.8 66.2 68.3
08/04/2019 18:36:21 53.44 53.89 58.18 54.1 55.7 64.4 62.39 63.3 68.43 64.8 66.2 68.3
08/04/2019 18:36:22 54.09 53.95 58.18 54.1 55.7 64.4 63.45 63.24 68.43 64.8 66.2 68.3
08/04/2019 18:36:23 55.24 54.88 58.18 54.1 55.7 64.4 64.47 64.15 68.43 64.8 66.2 68.3
08/04/2019 18:36:24 54.84 54.92 58.18 54.1 55.7 64.4 64.07 64.3 68.43 64.8 66.2 68.3
08/04/2019 18:36:25 55.39 55.21 58.18 54.1 55.7 64.4 64.87 64.72 68.43 64.8 66.2 68.3
08/04/2019 18:36:26 54.99 55.37 58.18 54.1 55.7 64.4 65.26 65.24 68.43 64.8 66.2 68.3
08/04/2019 18:36:27 54.7 55 58.18 54.1 55.7 64.4 64.05 64.96 68.43 64.8 66.2 68.3
08/04/2019 18:36:28 55.08 55.05 58.18 54.1 55.7 64.4 63.96 64.53 68.43 64.8 66.2 68.3
08/04/2019 18:36:29 55.53 55.38 58.18 54.1 55.7 64.4 64.31 64.45 68.43 64.8 66.2 68.3
08/04/2019 18:36:30 55.63 55.59 58.18 54.2 55.7 64.4 63.07 64.23 68.43 64.8 66.2 68.3
08/04/2019 18:36:31 55.28 55.51 58.18 54.2 55.7 64.4 62.79 63.54 68.43 64.8 66.2 68.3
08/04/2019 18:36:32 55.19 55.42 58.18 54.2 55.7 64.4 63.43 63.46 68.43 64.8 66.2 68.3
08/04/2019 18:36:33 55.42 55.43 58.18 54.2 55.8 64.4 64.76 64.49 68.43 64.8 66.2 68.3
08/04/2019 18:36:34 55.36 55.55 58.18 54.2 55.8 64.4 65.73 65.53 68.43 64.8 66.2 68.3
08/04/2019 18:36:35 55.06 55.37 58.18 54.2 55.8 64.4 67.2 66.77 68.43 64.8 66.2 68.3
08/04/2019 18:36:36 54.8 55.13 58.18 54.2 55.8 64.4 65.05 66.76 68.43 64.8 66.2 68.3
08/04/2019 18:36:37 54.77 54.99 58.18 54.2 55.8 64.4 63.58 65.62 68.43 64.8 66.2 68.3
08/04/2019 18:36:38 54.95 54.97 58.18 54.2 55.8 64.4 63.62 64.39 68.43 64.8 66.2 68.3
08/04/2019 18:36:39 55.02 55.2 58.18 54.2 55.8 64.4 63.62 64.01 68.43 64.8 66.2 68.3
08/04/2019 18:36:40 54.04 54.92 58.18 54.2 55.8 64.4 62.72 63.75 68.43 64.8 66.2 68.3
08/04/2019 18:36:41 53.51 54.45 58.18 54.2 55.8 64.4 62.73 63.27 68.43 64.9 66.2 68.3
08/04/2019 18:36:42 53.17 53.85 58.18 54.2 55.8 64.4 62 62.88 68.43 64.8 66.2 68.3
08/04/2019 18:36:43 53.37 53.47 58.18 54.2 55.8 64.3 62.58 62.73 67.82 64.8 66.2 68.3
08/04/2019 18:36:44 52.8 53.44 58.18 54.2 55.8 64.3 61.81 62.65 67.79 64.8 66.2 68.3
08/04/2019 18:36:45 52.72 53.06 58.07 54.2 55.7 64.3 62.54 62.48 67.71 64.8 66.2 68.3
08/04/2019 18:36:46 52.69 52.87 57.02 54.2 55.7 64.3 62.34 62.55 66.77 64.8 66.2 68.3
08/04/2019 18:36:47 53.85 53.52 56.17 54.2 55.7 64.3 64.77 64.21 66.77 64.8 66.2 68.3
08/04/2019 18:36:48 53.1 53.48 55.59 54.2 55.7 64.3 63.99 64.15 66.77 64.8 66.2 68.3
08/04/2019 18:36:49 52.7 53.26 55.59 54.2 55.7 64.3 64.09 64.19 66.77 64.8 66.2 68.3
08/04/2019 18:36:50 52.54 53.01 55.59 54.2 55.7 64.2 64.55 64.61 66.77 64.8 66.2 68.3
08/04/2019 18:36:51 52.42 52.6 55.59 54.2 55.7 64.2 62.77 64.33 66.77 64.8 66.2 68.3
08/04/2019 18:36:52 52.7 52.75 55.59 54.2 55.7 64.2 62.82 63.5 66.77 64.8 66.2 68.3
08/04/2019 18:36:53 52.26 52.63 55.59 54.2 55.7 64.2 61.99 63.11 66.77 64.8 66.2 68.3
08/04/2019 18:36:54 52.7 52.67 55.59 54.2 55.7 64.2 62.1 62.58 66.77 64.8 66.2 68.3
08/04/2019 18:36:55 52.22 52.62 55.59 54.2 55.7 64.2 61.66 62.28 66.77 64.8 66.2 68.2
08/04/2019 18:36:56 52.63 52.57 55.59 54.2 55.7 64.1 62.63 62.45 66.77 64.8 66.2 68.2
08/04/2019 18:36:57 52.9 52.81 55.59 54.2 55.7 64.1 62.75 62.75 66.77 64.8 66.2 68.2
08/04/2019 18:36:58 52.61 52.78 55.59 54.2 55.7 64.1 62 62.56 66.77 64.8 66.2 68.2
08/04/2019 18:36:59 52.49 52.72 55.59 54.2 55.7 64.1 61.75 62.25 66.77 64.8 66.2 68.2
08/04/2019 18:37:00 53.22 53.04 55.55 54.2 55.7 64.1 62.49 62.43 66.77 64.8 66.2 68.2
08/04/2019 18:37:01 52.84 53.02 55.55 54.2 55.7 64 62.76 62.68 66.77 64.8 66.2 68.2
08/04/2019 18:37:02 53.29 53.2 55.55 54.2 55.7 64 63.03 62.96 66.77 64.8 66.2 68.2
08/04/2019 18:37:03 53.5 53.43 55.55 54.2 55.7 64 62.25 62.84 66.77 64.8 66.2 68.2
08/04/2019 18:37:04 53.66 53.69 55.37 54.2 55.7 64 62.28 62.54 66.77 64.8 66.1 68.2
08/04/2019 18:37:05 52.78 53.53 55.2 54.2 55.7 64 61.96 62.37 66.76 64.8 66.1 68.2
08/04/2019 18:37:06 52.21 53.09 55.2 54.1 55.7 64 61.79 62.2 65.62 64.8 66.1 68.2
08/04/2019 18:37:07 52.57 52.67 55.2 54.1 55.7 63.9 61.56 61.96 64.61 64.8 66.1 68.2
08/04/2019 18:37:08 52.61 52.66 55.2 54.1 55.7 63.9 61.34 61.67 64.61 64.8 66.1 68.2
08/04/2019 18:37:09 52.82 52.8 54.92 54.1 55.7 63.9 61.94 61.84 64.61 64.8 66.1 68.2
08/04/2019 18:37:10 52.91 52.91 54.45 54.1 55.7 63.9 61.73 62 64.61 64.8 66.1 68.2
08/04/2019 18:37:11 52.87 53.01 53.85 54.1 55.7 63.9 61.54 61.72 64.61 64.8 66.1 68.2
08/04/2019 18:37:12 52.26 52.85 53.69 54 55.7 63.9 61.91 61.92 64.61 64.8 66.1 68.1
08/04/2019 18:37:13 52.25 52.53 53.69 54 55.7 63.9 61.99 62.07 64.61 64.8 66.1 68.1
08/04/2019 18:37:14 52.83 52.67 53.69 54 55.7 63.9 62.07 62.21 64.61 64.8 66.1 68.1
08/04/2019 18:37:15 52.21 52.73 53.69 53.9 55.7 63.8 60.86 61.95 64.61 64.7 66.1 68.1
08/04/2019 18:37:16 52.32 52.46 53.69 53.9 55.7 63.8 62.04 61.93 64.61 64.7 66.1 68.1
08/04/2019 18:37:17 52.61 52.55 53.69 53.9 55.7 63.8 61.96 62.01 64.61 64.7 66.1 68.1
08/04/2019 18:37:18 53.05 53 53.69 53.9 55.7 63.8 62.2 62.16 64.61 64.7 66.1 68.1
08/04/2019 18:37:19 53.42 53.29 53.69 53.9 55.7 63.8 62.03 62.21 64.61 64.7 66.1 68.1
08/04/2019 18:37:20 52.14 53.25 53.69 53.8 55.7 63.8 61.49 62.12 64.33 64.7 66.1 68.1
08/04/2019 18:37:21 52.11 52.62 53.69 53.8 55.7 63.7 61.65 62.01 63.5 64.7 66.1 68.1
08/04/2019 18:37:22 52.44 52.48 53.69 53.8 55.7 63.7 62.03 61.89 63.11 64.7 66.1 68.1
08/04/2019 18:37:23 53.54 53.2 53.69 53.8 55.7 63.7 62.15 62.25 62.96 64.7 66.1 68.1
08/04/2019 18:37:24 54.22 53.93 53.93 53.9 55.6 63.7 62.81 62.53 62.96 64.7 66.1 68.1
08/04/2019 18:37:25 53.41 53.99 53.99 53.9 55.6 63.7 62.9 62.83 62.96 64.7 66.1 68.1
08/04/2019 18:37:26 53.38 53.59 53.99 53.9 55.6 63.7 63.08 63.06 63.06 64.7 66.1 68.1
08/04/2019 18:37:27 53.96 53.81 53.99 53.9 55.6 63.7 63.31 63.34 63.34 64.7 66.1 68.1
08/04/2019 18:37:28 54.62 54.37 54.37 53.9 55.6 63.6 64.15 63.96 63.96 64.7 66.1 68.1
08/04/2019 18:37:29 53.45 54.36 54.37 53.9 55.6 63.6 63.22 63.79 63.96 64.7 66.1 68.1
08/04/2019 18:37:30 53.95 53.99 54.37 53.9 55.6 63.6 62.62 63.53 63.96 64.7 66.1 68.1
08/04/2019 18:37:31 53.37 53.94 54.37 53.9 55.6 63.6 62.31 62.93 63.96 64.7 66.1 68.1
08/04/2019 18:37:32 53.48 53.58 54.37 53.9 55.6 63.6 62.81 62.77 63.96 64.7 66.1 68.1
08/04/2019 18:37:33 53.63 53.64 54.37 53.9 55.6 63.6 62.94 63.02 63.96 64.7 66.1 68.1
08/04/2019 18:37:34 53.68 53.76 54.37 53.9 55.6 63.6 62.41 62.84 63.96 64.7 66.1 68.1
08/04/2019 18:37:35 53.6 53.7 54.37 53.9 55.6 63.5 62 62.62 63.96 64.7 66.1 68
08/04/2019 18:37:36 53.41 53.63 54.37 53.9 55.6 63.5 61.72 62.19 63.96 64.7 66.1 68
08/04/2019 18:37:37 53.25 53.54 54.37 53.9 55.6 63.5 62.26 62.21 63.96 64.7 66.1 68
08/04/2019 18:37:38 53.49 53.56 54.37 53.9 55.6 63.5 62.4 62.49 63.96 64.7 66.1 68
08/04/2019 18:37:39 53.31 53.5 54.37 53.9 55.6 63.5 61.93 62.49 63.96 64.7 66 68
08/04/2019 18:37:40 53.47 53.45 54.37 53.9 55.6 63.5 61.66 62.1 63.96 64.7 66 68
08/04/2019 18:37:41 53.61 53.59 54.37 53.9 55.6 63.5 62.15 62.08 63.96 64.7 66 68
08/04/2019 18:37:42 53.3 53.69 54.37 53.9 55.6 63.5 61.43 62.08 63.96 64.7 66 68
08/04/2019 18:37:43 53.33 53.48 54.37 53.9 55.6 63.5 62.15 62.04 63.96 64.7 66 68
08/04/2019 18:37:44 53.28 53.38 54.37 53.9 55.6 63.5 62.5 62.39 63.96 64.7 66 68
08/04/2019 18:37:45 53.38 53.45 54.37 53.9 55.6 63.5 62.44 62.58 63.96 64.7 66 68
08/04/2019 18:37:46 53.63 53.62 54.37 53.9 55.6 63.5 62.71 62.75 63.96 64.7 66 68
08/04/2019 18:37:47 54.94 54.6 54.6 53.9 55.6 63.5 63.42 63.24 63.96 64.7 66 68
08/04/2019 18:37:48 54.74 54.98 54.98 53.9 55.6 63.5 63.19 63.34 63.96 64.7 66 68
08/04/2019 18:37:49 53.68 54.57 54.98 53.9 55.6 63.5 63.25 63.37 63.96 64.7 66 68
08/04/2019 18:37:50 53.37 54 54.98 53.9 55.6 63.5 63.71 63.62 63.96 64.7 66 68
08/04/2019 18:37:51 53.03 53.6 54.98 53.9 55.6 63.5 63.09 63.63 63.96 64.7 66 68
08/04/2019 18:37:52 52.96 53.32 54.98 53.9 55.6 63.5 62.86 63.45 63.96 64.7 66 68
08/04/2019 18:37:53 53 53.13 54.98 53.9 55.6 63.5 63.29 63.39 63.96 64.7 66 68
08/04/2019 18:37:54 52.91 53.07 54.98 53.9 55.6 63.5 64.72 64.27 64.27 64.7 66 68
08/04/2019 18:37:55 52.73 52.94 54.98 53.9 55.5 63.5 63.09 64.31 64.31 64.7 66 68
08/04/2019 18:37:56 52.86 52.93 54.98 53.9 55.5 63.5 62.34 63.59 64.31 64.7 66 68
08/04/2019 18:37:57 52.5 52.82 54.98 53.9 55.5 63.5 62.64 62.95 64.31 64.7 66 68
08/04/2019 18:37:58 52.76 52.76 54.98 53.9 55.5 63.5 62.46 62.79 64.31 64.7 66 68
08/04/2019 18:37:59 53.24 53.06 54.98 53.9 55.5 63.5 62.83 62.77 64.31 64.7 66 68
08/04/2019 18:38:00 53.29 53.27 54.98 53.9 55.5 63.5 63.03 63.04 64.31 64.7 66 68
08/04/2019 18:38:01 53.75 53.64 54.98 53.9 55.5 63.5 63.31 63.26 64.31 64.7 66 68
08/04/2019 18:38:02 54.16 54.05 54.98 53.9 55.5 63.5 64.23 64.04 64.31 64.7 65.9 68
08/04/2019 18:38:03 54.13 54.19 54.98 53.9 55.5 63.5 62.48 64.13 64.31 64.7 65.9 68
08/04/2019 18:38:04 53.76 54.13 54.98 53.9 55.5 63.5 63.23 63.29 64.31 64.7 65.9 68
08/04/2019 18:38:05 53.13 53.86 54.98 53.9 55.5 63.5 63.55 63.62 64.31 64.7 65.9 68
08/04/2019 18:38:06 53.16 53.44 54.98 53.9 55.5 63.5 63.11 63.4 64.31 64.7 65.9 68
08/04/2019 18:38:07 53.16 53.34 54.98 53.9 55.5 63.5 63.61 63.55 64.31 64.7 65.9 68
08/04/2019 18:38:08 53.67 53.53 54.98 53.9 55.5 63.5 63.44 63.71 64.31 64.7 65.9 68
08/04/2019 18:38:09 53.83 53.77 54.98 53.9 55.5 63.5 64.37 64.14 64.31 64.7 65.9 68
08/04/2019 18:38:10 53.1 53.74 54.98 53.9 55.5 63.5 62.89 63.98 64.31 64.7 65.9 68
08/04/2019 18:38:11 53.4 53.48 54.98 53.9 55.5 63.5 63.24 63.43 64.31 64.7 65.9 68
08/04/2019 18:38:12 53.82 53.74 54.98 53.9 55.5 63.5 63.93 63.89 64.31 64.7 65.9 68
08/04/2019 18:38:13 54.08 53.98 54.98 53.9 55.5 63.5 64 64 64.31 64.7 65.9 68
08/04/2019 18:38:14 54.18 54.12 54.98 53.9 55.5 63.5 63.77 64.23 64.31 64.7 65.9 68
08/04/2019 18:38:15 53.64 54.11 54.98 53.9 55.5 63.5 62.36 63.76 64.31 64.7 65.9 68
08/04/2019 18:38:16 53.57 53.87 54.98 53.9 55.5 63.5 62.54 62.94 64.31 64.7 65.9 68
08/04/2019 18:38:17 54.05 54.07 54.98 53.9 55.5 63.5 63.47 63.29 64.31 64.7 65.9 68
08/04/2019 18:38:18 53.82 53.94 54.57 53.9 55.5 63.5 63.66 63.61 64.31 64.7 65.9 68
08/04/2019 18:38:19 54.14 54.15 54.19 53.9 55.5 63.5 63.3 63.53 64.31 64.7 65.9 68
08/04/2019 18:38:20 54.17 54.33 54.33 53.9 55.5 63.5 63.52 63.83 64.31 64.7 65.9 68
08/04/2019 18:38:21 54.03 54.3 54.33 53.9 55.5 63.5 63.77 63.87 64.31 64.7 65.9 68
08/04/2019 18:38:22 53.85 54.01 54.33 53.9 55.5 63.5 63.08 63.67 64.31 64.7 65.9 68
08/04/2019 18:38:23 54.04 54.09 54.33 53.9 55.5 63.5 63.42 63.5 64.31 64.7 65.9 68
08/04/2019 18:38:24 53.75 54.07 54.33 53.9 55.5 63.5 63.95 63.84 64.31 64.7 65.9 68
08/04/2019 18:38:25 53.42 53.81 54.33 53.9 55.5 63.5 63.49 63.72 64.23 64.7 65.9 68
08/04/2019 18:38:26 53.31 53.56 54.33 53.9 55.5 63.5 63.31 63.63 64.23 64.7 65.9 68
08/04/2019 18:38:27 53.6 53.65 54.33 53.9 55.5 63.5 63.16 63.49 64.23 64.8 65.9 68
08/04/2019 18:38:28 54.77 54.51 54.51 53.9 55.5 63.5 64.09 63.93 64.23 64.8 65.9 68
08/04/2019 18:38:29 53.62 54.5 54.51 53.9 55.5 63.5 63.45 64 64.23 64.8 65.9 68
08/04/2019 18:38:30 53.12 53.89 54.51 53.9 55.4 63.5 63.98 63.99 64.23 64.8 65.9 68
08/04/2019 18:38:31 52.92 53.45 54.51 53.9 55.4 63.5 63.63 63.84 64.23 64.8 65.9 68
08/04/2019 18:38:32 53.77 53.66 54.51 53.9 55.4 63.5 64.07 64.13 64.23 64.8 65.9 68
08/04/2019 18:38:33 54.21 54.06 54.51 53.9 55.4 63.5 63.49 64.04 64.23 64.8 65.9 68
08/04/2019 18:38:34 54.59 54.41 54.51 53.9 55.3 63.5 64.05 64.08 64.23 64.8 65.9 68
08/04/2019 18:38:35 56.52 55.88 55.88 53.9 55.3 63.5 66.45 65.92 65.92 64.8 65.9 68
08/04/2019 18:38:36 55.67 55.87 55.88 54 55.3 63.5 64.71 65.68 65.92 64.8 65.8 68
08/04/2019 18:38:37 54.92 55.79 55.88 54 55.3 63.5 63.78 65.28 65.92 64.8 65.8 68
08/04/2019 18:38:38 54.22 55.22 55.88 54 55.3 63.5 63.6 64.23 65.92 64.8 65.8 68
08/04/2019 18:38:39 54.06 54.69 55.88 54 55.2 63.5 64.45 64.37 65.92 64.8 65.8 68
08/04/2019 18:38:40 53.55 54.28 55.88 54 55.2 63.5 62.51 64.24 65.92 64.8 65.8 68
08/04/2019 18:38:41 54.79 54.62 55.88 54 55.2 63.5 63.62 63.65 65.92 64.8 65.8 68
08/04/2019 18:38:42 53.74 54.53 55.88 54 55.2 63.5 62.09 63.55 65.92 64.8 65.8 68
08/04/2019 18:38:43 53.15 54.05 55.88 54 55.2 63.5 62.57 62.66 65.92 64.8 65.8 68
08/04/2019 18:38:44 53.91 53.78 55.88 53.9 55.2 63.5 62.59 62.77 65.92 64.8 65.8 68
08/04/2019 18:38:45 53.27 53.87 55.88 53.9 55.2 63.5 62.64 62.95 65.92 64.8 65.8 68
08/04/2019 18:38:46 52.53 53.45 55.88 53.9 55.2 63.5 61.97 62.71 65.92 64.8 65.8 68
08/04/2019 18:38:47 52.74 52.91 55.88 53.9 55.2 63.5 61.76 62.23 65.92 64.8 65.8 68
08/04/2019 18:38:48 52.55 52.83 55.88 53.9 55.2 63.5 62.01 62.14 65.92 64.8 65.8 68
08/04/2019 18:38:49 52.81 52.85 55.88 53.9 55.2 63.5 62.55 62.4 65.92 64.8 65.8 68
08/04/2019 18:38:50 53.31 53.27 55.88 53.9 55.2 63.5 62.02 62.48 65.92 64.8 65.8 68
08/04/2019 18:38:51 53.61 53.51 55.88 53.9 55.2 63.5 62.64 62.51 65.92 64.8 65.8 68
08/04/2019 18:38:52 53.79 53.68 55.88 53.9 55.2 63.5 63.14 62.98 65.92 64.8 65.8 68
08/04/2019 18:38:53 53.28 53.75 55.88 53.9 55.2 63.5 61.82 62.97 65.92 64.8 65.8 68
08/04/2019 18:38:54 53.98 53.83 55.88 54 55.2 63.5 62.09 62.22 65.92 64.8 65.8 68
08/04/2019 18:38:55 54.99 54.58 55.88 53.9 55.2 63.5 62.87 62.66 65.92 64.8 65.8 68
08/04/2019 18:38:56 54.86 55.01 55.88 53.9 55.2 63.5 65.67 65.1 65.92 64.8 65.8 68
08/04/2019 18:38:57 54.42 54.65 55.88 54 55.2 63.5 63.01 64.46 65.92 64.8 65.8 68
08/04/2019 18:38:58 55.19 55.22 55.88 54 55.2 63.5 63.84 64.23 65.92 64.8 65.8 68
08/04/2019 18:38:59 53.55 54.77 55.88 54 55.2 63.5 62.19 63.6 65.92 64.8 65.8 68
08/04/2019 18:39:00 54.57 54.5 55.88 54 55.2 63.5 62.57 62.9 65.92 64.8 65.8 68
08/04/2019 18:39:01 53.84 54.32 55.88 54 55.2 63.5 62.43 62.75 65.92 64.8 65.8 68
08/04/2019 18:39:02 54.05 54.25 55.88 54 55.2 63.5 62.93 62.95 65.92 64.8 65.8 68
08/04/2019 18:39:03 53.29 54.15 55.88 54 55.2 63.5 61.82 62.83 65.92 64.8 65.8 68
08/04/2019 18:39:04 53.31 53.64 55.88 54 55.2 63.5 62.45 62.42 65.92 64.8 65.8 68
08/04/2019 18:39:05 54.26 54.03 55.87 54 55.2 63.5 63.03 62.88 65.68 64.8 65.8 68
08/04/2019 18:39:06 54.61 54.47 55.79 54 55.2 63.5 62.54 63.01 65.28 64.8 65.8 68
08/04/2019 18:39:07 54.22 54.48 55.22 54 55.2 63.5 62.7 62.77 65.1 64.8 65.8 68
08/04/2019 18:39:08 54.66 54.63 55.22 54 55.2 63.5 62.96 62.89 65.1 64.8 65.8 68
08/04/2019 18:39:09 55.93 55.65 55.65 54 55.2 63.5 64.54 64.21 65.1 64.8 65.8 68
08/04/2019 18:39:10 56.94 56.5 56.5 54 55.2 63.5 65.11 64.76 65.1 64.9 65.8 68
08/04/2019 18:39:11 56.35 56.67 56.67 54 55.2 63.5 64.64 64.97 65.1 64.9 65.8 68
08/04/2019 18:39:12 55.72 56.31 56.67 54.1 55.2 63.5 65.15 65.14 65.14 64.9 65.8 68
08/04/2019 18:39:13 54.75 56.02 56.67 54.1 55.2 63.5 64.62 65.13 65.14 64.9 65.8 68
08/04/2019 18:39:14 55.84 55.72 56.67 54.1 55.2 63.5 64.47 65.05 65.14 64.9 65.8 68
08/04/2019 18:39:15 58.18 57.41 57.41 54.1 55.2 63.5 65.88 65.46 65.46 64.9 65.8 68
08/04/2019 18:39:16 58.91 58.53 58.53 54.1 55.2 63.5 67.1 66.81 66.81 64.9 65.8 68
08/04/2019 18:39:17 59.06 58.92 58.92 54.2 55.2 63.5 68.36 68.07 68.07 64.9 65.8 68
08/04/2019 18:39:18 59.27 59.19 59.19 54.2 55.2 63.5 67.22 67.87 68.07 64.9 65.8 68
08/04/2019 18:39:19 59.56 59.49 59.49 54.2 55.2 63.5 67.63 67.74 68.07 65 65.8 68
08/04/2019 18:39:20 60.76 60.36 60.36 54.3 55.2 63.5 70.48 69.88 69.88 65 65.8 68
08/04/2019 18:39:21 59.9 60.3 60.36 54.3 55.2 63.5 68.67 69.72 69.88 65 65.8 68
08/04/2019 18:39:22 60.56 60.49 60.49 54.4 55.2 63.5 67.55 69.07 69.88 65.1 65.8 68
08/04/2019 18:39:23 59.26 60.43 60.49 54.4 55.2 63.5 66.38 68.21 69.88 65.1 65.8 68
08/04/2019 18:39:24 61.49 61.02 61.02 54.5 55.2 63.5 69.77 69.01 69.88 65.1 65.8 68
08/04/2019 18:39:25 57.75 61 61.02 54.5 55.2 63.5 64.97 68.98 69.88 65.1 65.8 68
08/04/2019 18:39:26 60.13 59.91 61.02 54.5 55.3 63.5 67.55 67.4 69.88 65 65.8 68
08/04/2019 18:39:27 58.04 59.91 61.02 54.5 55.3 63.5 66.92 67.43 69.88 64.9 65.8 68
08/04/2019 18:39:28 58.56 59.4 61.02 54.5 55.3 63.5 67.39 68.25 69.88 64.9 65.8 68
08/04/2019 18:39:29 56.41 58.42 61.02 54.5 55.3 63.5 65.78 67.06 69.88 64.9 65.8 68
08/04/2019 18:39:30 57.49 57.53 61.02 54.5 55.3 63.5 66.17 66.37 69.88 64.9 65.8 68
08/04/2019 18:39:31 59.98 59.36 61.02 54.5 55.3 63.5 66.31 66.46 69.88 64.9 65.8 68
08/04/2019 18:39:32 61.43 60.76 61.02 54.6 55.3 63.5 69.49 68.68 69.88 64.9 65.8 68
08/04/2019 18:39:33 60.66 60.73 61.02 54.6 55.3 63.5 66.56 68.32 69.88 64.9 65.8 68
08/04/2019 18:39:34 60.32 60.86 61.02 54.7 55.3 63.5 65.94 67.34 69.88 65 65.8 68
08/04/2019 18:39:35 58.89 60.35 61.02 54.7 55.3 63.5 66.02 66.66 69.88 64.9 65.8 68
08/04/2019 18:39:36 56.91 59.41 61.02 54.7 55.3 63.5 65.15 66.07 69.88 64.9 65.8 68
08/04/2019 18:39:37 54.85 57.97 61.02 54.7 55.3 63.5 64.52 65.53 69.88 64.9 65.8 68
08/04/2019 18:39:38 54.1 56.16 61.02 54.7 55.3 63.5 63.9 64.85 69.88 64.9 65.9 68
08/04/2019 18:39:39 55.41 55.28 61.02 54.7 55.3 63.5 65.26 65.03 69.88 64.9 65.9 68
08/04/2019 18:39:40 55.4 55.43 61.02 54.7 55.3 63.5 64.62 64.84 69.88 64.9 65.8 68
08/04/2019 18:39:41 54.01 55.37 61.02 54.7 55.3 63.5 63.43 64.77 69.88 64.9 65.8 68
08/04/2019 18:39:42 54.37 54.64 61.02 54.7 55.3 63.5 64.14 64.22 69.88 64.9 65.8 68
08/04/2019 18:39:43 54.34 54.57 61.02 54.8 55.3 63.5 64.43 64.47 69.88 64.9 65.8 68
08/04/2019 18:39:44 54.16 54.36 61.02 54.8 55.3 63.5 64.12 64.34 69.88 64.9 65.8 68
08/04/2019 18:39:45 54.55 54.56 61.02 54.8 55.3 63.5 63.43 64.22 69.88 64.9 65.8 68
08/04/2019 18:39:46 54.91 54.87 61.02 54.8 55.3 63.5 65.33 64.96 69.88 64.9 65.8 68
08/04/2019 18:39:47 54.63 54.72 61.02 54.8 55.3 63.5 63.87 64.73 69.88 64.9 65.9 68
08/04/2019 18:39:48 54.1 54.7 61.02 54.8 55.3 63.5 64.24 64.41 69.88 64.9 65.9 68
08/04/2019 18:39:49 54.04 54.34 61.02 54.8 55.3 63.5 64.37 64.49 69.88 64.9 65.9 68
08/04/2019 18:39:50 55.14 54.91 61.02 54.8 55.3 63.5 65.89 65.52 69.72 64.9 65.9 68
08/04/2019 18:39:51 56.06 55.7 61.02 54.8 55.3 63.5 67.44 66.99 69.07 64.9 65.9 68
08/04/2019 18:39:52 55.16 55.74 61.02 54.8 55.3 63.5 64.79 66.63 69.01 64.9 65.9 68
08/04/2019 18:39:53 55.06 55.65 61.02 54.8 55.3 63.5 64.81 65.69 69.01 64.9 65.9 68
08/04/2019 18:39:54 53.72 55.01 61 54.8 55.3 63.5 63.78 65.02 68.98 64.8 65.9 68
08/04/2019 18:39:55 53.2 54.2 60.86 54.8 55.3 63.5 62.74 64.28 68.68 64.8 65.9 68
08/04/2019 18:39:56 53.43 53.64 60.86 54.8 55.3 63.5 62.91 63.32 68.68 64.8 65.9 68
08/04/2019 18:39:57 53.73 53.77 60.86 54.8 55.3 63.5 63.33 63.31 68.68 64.8 65.9 68
08/04/2019 18:39:58 53.46 53.83 60.86 54.8 55.3 63.5 66.17 65.92 68.68 64.7 65.9 68
08/04/2019 18:39:59 53.46 53.53 60.86 54.8 55.3 63.5 63.15 64.92 68.68 64.7 65.9 68
08/04/2019 18:40:00 53.15 53.71 60.86 54.8 55.3 63.5 62.83 64.32 68.68 64.6 65.9 68
08/04/2019 18:40:01 52.58 53.29 60.86 54.8 55.3 63.5 62.65 63.17 68.68 64.6 65.9 68
08/04/2019 18:40:02 52.9 52.99 60.86 54.8 55.3 63.5 62.68 62.91 68.32 64.4 65.9 68
08/04/2019 18:40:03 52.94 53.01 60.86 54.7 55.3 63.5 62.95 63.13 67.34 64.2 65.9 68
08/04/2019 18:40:04 52.82 53.15 60.35 54.7 55.3 63.5 63.06 63.33 66.99 64.1 65.9 68
08/04/2019 18:40:05 52.76 52.94 59.41 54.7 55.3 63.5 62.04 62.96 66.99 64.1 65.9 68
08/04/2019 18:40:06 53.12 53.08 57.97 54.7 55.3 63.5 62.17 62.53 66.99 64 65.9 68
08/04/2019 18:40:07 52.32 52.98 56.16 54.7 55.3 63.5 62.22 62.32 66.99 64 65.9 68
08/04/2019 18:40:08 52.83 52.8 55.74 54.7 55.3 63.5 62.51 62.68 66.99 64 65.9 68
08/04/2019 18:40:09 53.17 53.08 55.74 54.7 55.3 63.5 62.65 62.7 66.99 64 65.8 68
08/04/2019 18:40:10 53.32 53.28 55.74 54.7 55.3 63.5 62.96 62.94 66.99 64 65.8 68
08/04/2019 18:40:11 53.61 53.52 55.74 54.7 55.3 63.5 62.75 63.04 66.99 63.9 65.8 68
08/04/2019 18:40:12 54.07 53.88 55.74 54.7 55.3 63.5 62.44 62.78 66.99 63.9 65.8 68
08/04/2019 18:40:13 53.56 53.88 55.74 54.7 55.3 63.5 63.5 63.5 66.99 63.9 65.8 68
08/04/2019 18:40:14 53.31 53.65 55.74 54.7 55.3 63.5 62.68 63.06 66.99 63.9 65.8 68
08/04/2019 18:40:15 53.85 53.76 55.74 54.7 55.3 63.5 62.79 62.99 66.99 63.9 65.8 68
08/04/2019 18:40:16 54.38 54.18 55.74 54.7 55.3 63.5 63.8 63.47 66.99 63.9 65.8 68
08/04/2019 18:40:17 54.27 54.32 55.74 54.7 55.3 63.5 63.65 63.7 66.99 63.9 65.8 68
08/04/2019 18:40:18 54.13 54.32 55.74 54.7 55.3 63.5 64.24 64.27 66.99 63.9 65.8 68
08/04/2019 18:40:19 54.08 54.19 55.74 54.7 55.3 63.5 63.43 64.32 66.99 63.9 65.8 68
08/04/2019 18:40:20 53.9 54.17 55.74 54.7 55.3 63.5 63.65 63.87 66.99 63.9 65.8 68
08/04/2019 18:40:21 55.39 55.04 55.74 54.7 55.3 63.5 65.57 65.06 66.63 63.9 65.8 68
08/04/2019 18:40:22 56.25 55.84 55.84 54.7 55.3 63.4 65.1 65.5 65.92 63.9 65.8 68
08/04/2019 18:40:23 56.91 56.55 56.55 54.7 55.3 63.4 64.83 65.09 65.92 63.9 65.8 68
08/04/2019 18:40:24 57.43 57.18 57.18 54.7 55.3 63.4 66.12 65.87 65.92 63.9 65.8 68
08/04/2019 18:40:25 58.72 58.23 58.23 54.7 55.3 63.4 67.04 66.94 66.94 63.9 65.8 68
08/04/2019 18:40:26 57.55 58.25 58.25 54.8 55.3 63.4 65.62 66.75 66.94 63.9 65.8 68
08/04/2019 18:40:27 60 59.65 59.65 54.8 55.3 63.4 66.98 66.83 66.94 64 65.8 68
08/04/2019 18:40:28 56.72 59.35 59.65 54.8 55.3 63.4 65.9 67.18 67.18 64 65.8 68
08/04/2019 18:40:29 57.3 57.87 59.65 54.8 55.3 63.4 65.82 66.2 67.18 64 65.8 68
08/04/2019 18:40:30 56.41 57.6 59.65 54.8 55.3 63.4 64.37 66.03 67.18 64 65.8 68
08/04/2019 18:40:31 56.53 57.07 59.65 54.8 55.3 63.4 64.92 65.14 67.18 64 65.7 68
08/04/2019 18:40:32 55.3 56.65 59.65 54.9 55.3 63.4 64.68 65.03 67.18 64 65.7 68
08/04/2019 18:40:33 55.04 55.89 59.65 54.9 55.3 63.4 64.59 65.03 67.18 64 65.7 68
08/04/2019 18:40:34 54.19 55.34 59.65 54.9 55.3 63.4 64.26 64.67 67.18 64 65.7 68
08/04/2019 18:40:35 55.11 54.99 59.65 54.9 55.3 63.4 64.23 64.43 67.18 64 65.7 68
08/04/2019 18:40:36 55.73 55.5 59.65 54.9 55.3 63.4 63.99 64.31 67.18 64 65.7 68
08/04/2019 18:40:37 56.04 55.88 59.65 54.9 55.3 63.4 64.86 64.7 67.18 64 65.7 68
08/04/2019 18:40:38 56.27 56.15 59.65 54.9 55.3 63.4 65.5 65.43 67.18 64.1 65.7 68
08/04/2019 18:40:39 56.64 56.47 59.65 54.9 55.3 63.4 65.32 65.45 67.18 64.1 65.7 68
08/04/2019 18:40:40 56.47 56.62 59.65 54.9 55.3 63.4 64.35 65.28 67.18 64.1 65.6 68
08/04/2019 18:40:41 55.85 56.41 59.65 54.9 55.2 63.4 65.9 65.51 67.18 64.1 65.6 68
08/04/2019 18:40:42 56.32 56.26 59.65 54.9 55.2 63.4 65.82 65.77 67.18 64.1 65.6 68
08/04/2019 18:40:43 58.15 57.63 59.65 55 55.2 63.4 67.43 67.06 67.18 64.1 65.6 68
08/04/2019 18:40:44 58.32 58.12 59.65 55 55.2 63.4 66.95 67.47 67.47 64.1 65.6 68
08/04/2019 18:40:45 57.1 58.09 59.65 55 55.2 63.4 65.24 66.8 67.47 64.2 65.5 68
08/04/2019 18:40:46 56.42 57.49 59.65 55 55.2 63.4 65.2 66.03 67.47 64.2 65.5 68
08/04/2019 18:40:47 56.22 56.8 59.65 55 55.2 63.4 65.87 66.08 67.47 64.2 65.5 68
08/04/2019 18:40:48 56.66 56.65 59.65 55 55.2 63.4 65.73 65.84 67.47 64.2 65.5 68
08/04/2019 18:40:49 56.68 56.73 59.65 55.1 55.2 63.4 66.34 66.22 67.47 64.2 65.5 68
08/04/2019 18:40:50 57.61 57.35 59.65 55.1 55.2 63.4 66.67 66.51 67.47 64.2 65.5 68
08/04/2019 18:40:51 58.91 58.51 59.65 55.1 55.2 63.4 66.58 66.71 67.47 64.2 65.5 68
08/04/2019 18:40:52 59.28 59.03 59.65 55.1 55.2 63.4 69.29 68.68 68.68 64.3 65.5 67.9
08/04/2019 18:40:53 60.28 59.84 59.84 55.2 55.2 63.4 69.54 69.36 69.36 64.3 65.5 67.9
08/04/2019 18:40:54 59.41 59.87 59.87 55.2 55.2 63.4 69.68 69.92 69.92 64.4 65.5 67.9
08/04/2019 18:40:55 58.24 59.5 59.87 55.2 55.2 63.4 68.1 69.37 69.92 64.4 65.5 67.9
08/04/2019 18:40:56 59.06 59.01 59.87 55.3 55.2 63.4 71.28 70.66 70.66 64.4 65.5 67.9
08/04/2019 18:40:57 59.38 59.28 59.87 55.3 55.2 63.4 66.79 70.63 70.66 64.4 65.5 67.9
08/04/2019 18:40:58 58.67 59.27 59.87 55.3 55.3 63.4 67.41 68.69 70.66 64.5 65.6 67.9
08/04/2019 18:40:59 57.65 58.8 59.87 55.3 55.3 63.4 66.21 67.73 70.66 64.5 65.6 67.9
08/04/2019 18:41:00 56.83 58.08 59.87 55.3 55.3 63.4 65.66 66.93 70.66 64.5 65.6 67.9
08/04/2019 18:41:01 55.79 57.31 59.87 55.3 55.3 63.4 63.86 66.25 70.66 64.5 65.6 67.9
08/04/2019 18:41:02 54.91 56.37 59.87 55.3 55.3 63.4 62.83 64.76 70.66 64.5 65.6 67.9
08/04/2019 18:41:03 54.49 55.48 59.87 55.3 55.3 63.4 62.4 63.62 70.66 64.5 65.6 67.9
08/04/2019 18:41:04 54.1 54.9 59.87 55.3 55.3 63.4 63.79 63.65 70.66 64.5 65.6 67.9
08/04/2019 18:41:05 53.69 54.36 59.87 55.3 55.3 63.4 63.74 63.99 70.66 64.5 65.6 67.9
08/04/2019 18:41:06 53.46 54.09 59.87 55.3 55.3 63.4 62.46 63.66 70.66 64.5 65.6 67.9
08/04/2019 18:41:07 53.84 53.82 59.87 55.3 55.3 63.4 63.12 63.09 70.66 64.5 65.6 67.9
08/04/2019 18:41:08 54.08 54.01 59.87 55.3 55.3 63.4 62.91 63.17 70.66 64.5 65.6 67.9
08/04/2019 18:41:09 54.22 54.19 59.87 55.3 55.3 63.4 63.53 63.34 70.66 64.4 65.5 67.9
08/04/2019 18:41:10 54.71 54.52 59.87 55.3 55.3 63.4 65.69 65.2 70.66 64.4 65.5 67.9
08/04/2019 18:41:11 54.61 54.65 59.87 55.3 55.3 63.4 65.1 65.28 70.66 64.4 65.5 67.9
08/04/2019 18:41:12 54.53 54.66 59.87 55.3 55.2 63.4 64.74 65.29 70.66 64.4 65.5 67.9
08/04/2019 18:41:13 54.83 54.78 59.87 55.3 55.2 63.4 64.73 64.98 70.66 64.4 65.4 67.9
08/04/2019 18:41:14 55.13 55.03 59.87 55.3 55.2 63.4 66.93 66.49 70.66 64.4 65.4 67.9
08/04/2019 18:41:15 55.98 55.71 59.87 55.2 55.2 63.4 67.11 66.99 70.66 64.4 65.4 67.9
08/04/2019 18:41:16 55.78 55.8 59.87 55.2 55.2 63.4 68.53 67.99 70.66 64.4 65.4 67.9
08/04/2019 18:41:17 55.83 55.89 59.87 55.2 55.2 63.4 67.84 68.34 70.66 64.4 65.3 67.9
08/04/2019 18:41:18 55.28 55.77 59.87 55.2 55.2 63.4 69.72 69.09 70.66 64.5 65.3 67.9
08/04/2019 18:41:19 55.39 55.57 59.87 55.3 55.2 63.4 68.86 69.45 70.66 64.5 65.3 67.9
08/04/2019 18:41:20 54.54 55.39 59.87 55.3 55.2 63.4 66.79 68.86 70.66 64.5 65.3 67.9
08/04/2019 18:41:21 54.22 54.92 59.87 55.3 55.2 63.4 64.96 67.5 70.66 64.5 65.3 67.9
08/04/2019 18:41:22 54.6 54.57 59.87 55.3 55.2 63.4 64.14 66 70.66 64.5 65.3 67.9
08/04/2019 18:41:23 55.7 55.4 59.87 55.3 55.2 63.4 64.94 65.05 70.66 64.5 65.2 67.9
08/04/2019 18:41:24 55.61 55.57 59.5 55.3 55.2 63.4 65.65 65.66 70.66 64.5 65.1 67.9
08/04/2019 18:41:25 55.59 55.62 59.28 55.3 55.2 63.4 65.15 65.65 70.66 64.5 65.1 67.9
08/04/2019 18:41:26 56.67 56.36 59.28 55.3 55.2 63.4 65.18 65.31 70.63 64.5 65.1 67.9
08/04/2019 18:41:27 56.93 56.74 59.27 55.3 55.2 63.4 66.27 65.99 69.45 64.5 65 67.9
08/04/2019 18:41:28 56.33 56.71 58.8 55.3 55.2 63.4 67.86 67.23 69.45 64.5 65 67.9
08/04/2019 18:41:29 56.68 56.66 58.08 55.3 55.2 63.4 65.34 67.18 69.45 64.5 65 67.9
08/04/2019 18:41:30 58.13 57.75 57.75 55.3 55.2 63.4 66.85 66.7 69.45 64.6 65 67.9
08/04/2019 18:41:31 57.69 57.83 57.83 55.3 55.2 63.4 66.64 66.77 69.45 64.6 65 67.9
08/04/2019 18:41:32 57.75 57.78 57.83 55.3 55.2 63.4 68.96 68.28 69.45 64.6 65 67.9
08/04/2019 18:41:33 57.88 57.89 57.89 55.3 55.2 63.4 68.03 68.51 69.45 64.6 65 67.9
08/04/2019 18:41:34 58.09 58.1 58.1 55.3 55.2 63.4 67.64 68.13 69.45 64.6 65 67.9
08/04/2019 18:41:35 57.88 58.04 58.1 55.4 55.2 63.4 67.43 68.24 69.45 64.6 65 67.9
08/04/2019 18:41:36 57.02 57.89 58.1 55.4 55.3 63.4 65.58 67.42 69.45 64.6 65 67.9
08/04/2019 18:41:37 56.19 57.34 58.1 55.4 55.3 63.4 66.14 66.58 69.45 64.6 65 67.9
08/04/2019 18:41:38 55.86 56.65 58.1 55.4 55.3 63.4 65.93 66.41 69.45 64.7 65 67.9
08/04/2019 18:41:39 55.69 56.22 58.1 55.4 55.3 63.4 64.12 66.08 69.45 64.7 65 67.9
08/04/2019 18:41:40 55.66 55.96 58.1 55.4 55.3 63.4 63.8 65.01 69.45 64.7 65 67.9
08/04/2019 18:41:41 55.3 55.76 58.1 55.4 55.3 63.4 62.82 64.28 69.45 64.7 65 67.9
08/04/2019 18:41:42 54.99 55.51 58.1 55.4 55.3 63.4 62.9 63.44 69.45 64.7 65 67.9
08/04/2019 18:41:43 54.95 55.19 58.1 55.4 55.3 63.4 62.58 63.13 69.45 64.7 65 67.9
08/04/2019 18:41:44 54.66 55.01 58.1 55.4 55.3 63.4 63.16 63.21 69.45 64.7 65 67.9
08/04/2019 18:41:45 54.35 54.77 58.1 55.4 55.3 63.4 62.2 63.02 69.45 64.7 65 67.9
08/04/2019 18:41:46 54.2 54.63 58.1 55.4 55.3 63.4 63.11 63.04 69.45 64.7 65 67.9
08/04/2019 18:41:47 54.39 54.48 58.1 55.4 55.3 63.4 65.79 65.22 69.45 64.7 65 67.9
08/04/2019 18:41:48 53.18 54.31 58.1 55.4 55.3 63.4 61.78 64.77 69.45 64.7 65 67.9
08/04/2019 18:41:49 53.47 53.67 58.1 55.4 55.3 63.4 62.49 63.14 68.86 64.7 65 67.9
08/04/2019 18:41:50 53.28 53.57 58.1 55.4 55.3 63.4 62.39 62.91 68.51 64.7 65 67.9
08/04/2019 18:41:51 53.23 53.45 58.1 55.4 55.3 63.4 63.48 63.3 68.51 64.7 65 67.9
08/04/2019 18:41:52 54.88 54.55 58.1 55.4 55.3 63.4 63.68 63.58 68.51 64.7 65 67.9
08/04/2019 18:41:53 56.72 56.12 58.1 55.4 55.3 63.4 64.31 64.17 68.51 64.7 65 67.9
08/04/2019 18:41:54 54.67 56.11 58.1 55.4 55.3 63.4 63.51 64.22 68.51 64.7 65 67.9
08/04/2019 18:41:55 53.4 55.15 58.1 55.4 55.3 63.4 63.09 63.71 68.51 64.7 65 67.9
08/04/2019 18:41:56 53.17 54.14 58.1 55.4 55.3 63.4 64.04 64.01 68.51 64.7 65 67.9
08/04/2019 18:41:57 53.51 53.6 58.1 55.4 55.3 63.4 63.46 63.98 68.51 64.7 65 67.9
08/04/2019 18:41:58 53.1 53.55 58.1 55.4 55.3 63.4 62.4 63.44 68.51 64.7 65 67.9
08/04/2019 18:41:59 53.34 53.44 58.1 55.4 55.3 63.4 62.99 63.21 68.51 64.7 65 67.9
08/04/2019 18:42:00 52.91 53.33 58.1 55.4 55.3 63.4 61.9 62.89 68.51 64.7 65 67.9
08/04/2019 18:42:01 52.66 53.06 58.1 55.4 55.3 63.4 61.66 62.27 68.51 64.7 65 67.9
08/04/2019 18:42:02 52.54 52.8 58.1 55.4 55.3 63.4 61.74 62.01 68.51 64.7 65 67.9
08/04/2019 18:42:03 53.01 52.89 58.1 55.4 55.3 63.4 62.37 62.25 68.24 64.7 65 67.9
08/04/2019 18:42:04 52.9 52.95 58.04 55.4 55.3 63.4 62.11 62.64 68.24 64.7 65 67.9
08/04/2019 18:42:05 53.83 53.56 57.89 55.4 55.3 63.4 62.45 62.4 67.42 64.7 65 67.9
08/04/2019 18:42:06 54.18 53.99 57.34 55.4 55.3 63.4 62.85 62.7 66.58 64.7 65 67.9
08/04/2019 18:42:07 54.02 54.15 56.65 55.4 55.3 63.4 63.66 63.61 66.41 64.7 65 67.9
08/04/2019 18:42:08 53.92 54.04 56.22 55.4 55.3 63.4 62.45 63.18 66.08 64.7 65 67.9
08/04/2019 18:42:09 53.81 53.95 56.12 55.5 55.3 63.4 63.07 63.13 65.22 64.7 65 67.9
08/04/2019 18:42:10 53.7 53.93 56.12 55.5 55.3 63.4 63.22 63.21 65.22 64.7 65 67.9
08/04/2019 18:42:11 53.2 53.77 56.12 55.5 55.3 63.4 63.22 63.31 65.22 64.7 65 67.9
08/04/2019 18:42:12 53.35 53.46 56.12 55.5 55.3 63.4 62.81 63.38 65.22 64.7 65 67.9
08/04/2019 18:42:13 53.22 53.36 56.12 55.5 55.3 63.4 64.02 63.76 65.22 64.7 65 67.9
08/04/2019 18:42:14 53.67 53.59 56.12 55.5 55.3 63.4 65.39 65.11 65.22 64.7 65 67.9
08/04/2019 18:42:15 54.37 54.14 56.12 55.5 55.3 63.4 65.22 65.27 65.27 64.7 65 67.9
08/04/2019 18:42:16 55.39 54.97 56.12 55.5 55.3 63.4 66.74 66.43 66.43 64.7 65 67.9
08/04/2019 18:42:17 54.92 55.06 56.12 55.5 55.3 63.4 65.6 66.57 66.57 64.7 65 67.9
08/04/2019 18:42:18 53.89 54.91 56.12 55.5 55.3 63.4 62.48 65.65 66.57 64.7 65 67.9
08/04/2019 18:42:19 53.47 54.26 56.12 55.5 55.3 63.4 63.42 64.33 66.57 64.7 65 67.9
08/04/2019 18:42:20 53.44 53.76 56.12 55.5 55.3 63.4 62.56 63.53 66.57 64.7 65 67.9
08/04/2019 18:42:21 54.84 54.55 56.12 55.5 55.3 63.4 62.57 63.09 66.57 64.7 65 67.9
08/04/2019 18:42:22 55.18 55.01 56.12 55.5 55.3 63.4 64.05 63.73 66.57 64.7 65 67.9
08/04/2019 18:42:23 54.09 54.94 56.11 55.5 55.3 63.4 64.28 64.31 66.57 64.8 65 67.9
08/04/2019 18:42:24 53.63 54.36 55.15 55.5 55.3 63.4 63.15 64.18 66.57 64.8 65 67.9
08/04/2019 18:42:25 53.59 53.92 55.06 55.5 55.3 63.4 62.44 63.61 66.57 64.8 65 67.9
08/04/2019 18:42:26 54.06 53.98 55.06 55.5 55.3 63.4 62.41 63.04 66.57 64.8 65 67.9
08/04/2019 18:42:27 54.25 54.16 55.06 55.5 55.3 63.4 62.91 62.92 66.57 64.8 65 67.9
08/04/2019 18:42:28 53.44 54.17 55.06 55.5 55.3 63.4 62.62 62.93 66.57 64.7 65 67.9
08/04/2019 18:42:29 52.78 53.7 55.06 55.5 55.3 63.4 61.98 62.7 66.57 64.7 65 67.9
08/04/2019 18:42:30 52.77 53.18 55.06 55.5 55.3 63.4 63.56 63.24 66.57 64.7 65 67.9
08/04/2019 18:42:31 52.08 52.96 55.06 55.5 55.3 63.4 61.98 63.22 66.57 64.7 65 67.9
08/04/2019 18:42:32 52.27 52.49 55.06 55.5 55.3 63.4 61.68 62.38 66.57 64.7 65 67.9
08/04/2019 18:42:33 52.32 52.45 55.06 55.5 55.3 63.4 61.62 62.05 66.57 64.7 64.9 67.9
08/04/2019 18:42:34 52.04 52.36 55.06 55.5 55.2 63.4 61.54 61.9 66.57 64.7 64.9 67.9
08/04/2019 18:42:35 52.49 52.46 55.06 55.5 55.2 63.4 61.4 61.67 66.57 64.7 64.9 67.9
08/04/2019 18:42:36 52.33 52.52 55.06 55.5 55.2 63.4 61.18 61.58 66.57 64.7 64.9 67.9
08/04/2019 18:42:37 52.64 52.69 55.06 55.5 55.2 63.4 61.73 61.71 66.57 64.7 64.9 67.9
08/04/2019 18:42:38 52.35 52.62 55.06 55.5 55.2 63.4 62.1 62.07 66.57 64.7 64.9 67.9
08/04/2019 18:42:39 52.6 52.58 55.06 55.5 55.2 63.4 63.67 63.53 66.57 64.7 64.9 67.9
08/04/2019 18:42:40 53.31 53.1 55.06 55.5 55.2 63.4 63.16 63.56 66.57 64.7 64.9 67.9
08/04/2019 18:42:41 52.45 53.11 55.06 55.5 55.2 63.4 61.88 63.32 66.57 64.7 64.9 67.9
08/04/2019 18:42:42 53.31 53.13 55.06 55.5 55.2 63.4 62.87 62.9 66.57 64.7 64.9 67.9
08/04/2019 18:42:43 53.78 53.66 55.06 55.5 55.2 63.4 62.8 62.93 66.57 64.7 64.9 67.9
08/04/2019 18:42:44 54.86 54.43 55.06 55.5 55.2 63.4 65.28 64.75 66.57 64.8 64.9 67.9
08/04/2019 18:42:45 55.75 55.34 55.34 55.5 55.2 63.4 63.9 64.59 66.57 64.8 64.9 67.9
08/04/2019 18:42:46 56.95 56.45 56.45 55.5 55.2 63.4 65.24 65.02 66.57 64.8 64.9 67.9
08/04/2019 18:42:47 57 56.83 56.83 55.5 55.2 63.4 66.49 66.21 66.21 64.8 64.9 67.9
08/04/2019 18:42:48 56.25 56.78 56.83 55.5 55.2 63.4 65.57 66.06 66.21 64.8 64.9 67.9
08/04/2019 18:42:49 55.91 56.46 56.83 55.5 55.2 63.4 64.53 65.57 66.21 64.8 64.9 67.9
08/04/2019 18:42:50 55.78 56.1 56.83 55.5 55.2 63.4 65.08 65.52 66.21 64.8 64.9 67.9
08/04/2019 18:42:51 56.43 56.29 56.83 55.5 55.2 63.4 65.08 65.38 66.21 64.8 64.9 67.9
08/04/2019 18:42:52 55.93 56.25 56.83 55.5 55.2 63.4 65.14 65.32 66.21 64.8 64.9 67.9
08/04/2019 18:42:53 54.98 56.03 56.83 55.5 55.2 63.4 65.84 65.71 66.21 64.8 64.9 67.9
08/04/2019 18:42:54 54.32 55.31 56.83 55.5 55.2 63.4 63.72 65.57 66.21 64.8 64.9 67.9
08/04/2019 18:42:55 53.91 54.69 56.83 55.5 55.2 63.4 63.19 64.45 66.21 64.8 64.9 67.9
08/04/2019 18:42:56 54.77 54.61 56.83 55.5 55.2 63.4 64.25 64.17 66.21 64.8 64.9 67.9
08/04/2019 18:42:57 55.53 55.24 56.83 55.6 55.2 63.4 64.28 64.31 66.21 64.8 64.9 67.9
08/04/2019 18:42:58 55.4 55.41 56.83 55.6 55.2 63.4 64 64.41 66.21 64.8 64.9 67.9
08/04/2019 18:42:59 54.78 55.33 56.83 55.6 55.2 63.4 64.01 64.2 66.21 64.8 64.9 67.9
08/04/2019 18:43:00 55.04 55.08 56.83 55.6 55.2 63.4 64.19 64.27 66.21 64.8 64.9 67.9
08/04/2019 18:43:01 56.26 55.98 56.83 55.6 55.2 63.4 68.35 67.83 67.83 64.8 64.9 67.9
08/04/2019 18:43:02 57.87 57.25 57.25 55.6 55.2 63.4 68.4 68.6 68.6 64.9 64.9 67.9
08/04/2019 18:43:03 58.2 57.9 57.9 55.6 55.2 63.4 68.85 68.93 68.93 64.9 64.9 67.9
08/04/2019 18:43:04 57.99 58.02 58.02 55.6 55.2 63.4 65.44 68.54 68.93 64.9 64.9 67.9
08/04/2019 18:43:05 58.14 58.17 58.17 55.6 55.2 63.4 70.26 69.46 69.46 64.9 65 67.9
08/04/2019 18:43:06 57.86 58.04 58.17 55.7 55.2 63.4 67.41 69.29 69.46 65 65 67.9
08/04/2019 18:43:07 58.53 58.42 58.42 55.7 55.2 63.4 67.79 68.19 69.46 65 65 67.9
08/04/2019 18:43:08 59.28 59.01 59.01 55.7 55.2 63.4 69.73 69.55 69.55 65 65 67.9
08/04/2019 18:43:09 61.25 60.55 60.55 55.7 55.2 63.4 70.85 70.57 70.57 65.1 65 67.9
08/04/2019 18:43:10 60.61 60.64 60.64 55.8 55.3 63.4 69.52 70.07 70.57 65.1 65 67.9
08/04/2019 18:43:11 59.94 60.59 60.64 55.8 55.3 63.4 69.37 70.11 70.57 65.1 65 67.9
08/04/2019 18:43:12 59.28 60.18 60.64 55.8 55.3 63.4 68.13 69.5 70.57 65.1 65 67.9
08/04/2019 18:43:13 57.5 59.51 60.64 55.8 55.3 63.4 69.42 69.61 70.57 65.2 65 67.9
08/04/2019 18:43:14 56.24 58.42 60.64 55.8 55.3 63.4 65.5 69.59 70.57 65.2 65 67.9
08/04/2019 18:43:15 55.13 57.16 60.64 55.9 55.3 63.4 64.38 67.25 70.57 65.2 65 67.9
08/04/2019 18:43:16 60.41 59.67 60.64 55.9 55.3 63.4 73.39 72.39 72.39 65.3 65.1 67.9
08/04/2019 18:43:17 56.97 59.66 60.64 55.9 55.3 63.4 66.88 72.34 72.39 65.3 65.1 67.9
08/04/2019 18:43:18 56.66 58.16 60.64 55.9 55.3 63.4 64.99 69.62 72.39 65.3 65.1 67.9
08/04/2019 18:43:19 55.19 57.22 60.64 55.9 55.3 63.4 63.25 67.33 72.39 65.3 65.1 67.9
08/04/2019 18:43:20 55.27 56.08 60.64 55.9 55.3 63.4 65.03 65.29 72.39 65.3 65.1 67.9
08/04/2019 18:43:21 56.13 56 60.64 55.9 55.3 63.4 66.74 66.36 72.39 65.3 65.1 67.9
08/04/2019 18:43:22 55.62 56.07 60.64 55.9 55.3 63.4 65.01 66.41 72.39 65.3 65.1 67.9
08/04/2019 18:43:23 54.75 55.68 60.64 55.9 55.3 63.4 63.83 65.23 72.39 65.3 65.1 67.9
08/04/2019 18:43:24 55.18 55.53 60.64 55.9 55.3 63.4 66.33 66.05 72.39 65.3 65.1 67.9
08/04/2019 18:43:25 54.39 55.02 60.64 55.9 55.3 63.4 63.73 65.49 72.39 65.3 65.1 67.9
08/04/2019 18:43:26 54.06 54.63 60.64 55.9 55.3 63.3 63.14 64.59 72.39 65.3 65.1 67.9
08/04/2019 18:43:27 55.2 55.07 60.64 55.9 55.3 63.3 63.34 63.9 72.39 65.3 65.1 67.9
08/04/2019 18:43:28 55.77 55.55 60.64 55.9 55.3 63.3 64.54 64.16 72.39 65.3 65.1 67.9
08/04/2019 18:43:29 55.25 55.44 60.64 55.9 55.3 63.3 64.82 64.68 72.39 65.3 65.1 67.9
08/04/2019 18:43:30 55.47 55.44 60.64 55.9 55.3 63.3 65.05 65.01 72.39 65.3 65.1 67.9
08/04/2019 18:43:31 55.97 55.8 60.64 55.9 55.3 63.3 65.4 65.4 72.39 65.3 65.1 67.9
08/04/2019 18:43:32 55.09 55.78 60.64 56 55.3 63.3 64.38 65.35 72.39 65.3 65.1 67.9
08/04/2019 18:43:33 56.17 56.01 60.64 56 55.3 63.3 68.63 67.83 72.39 65.3 65.1 67.9
08/04/2019 18:43:34 54.71 55.95 60.64 56 55.3 63.3 65.06 67.74 72.39 65.3 65.1 67.9
08/04/2019 18:43:35 55.54 55.46 60.64 56 55.3 63.3 69.52 68.77 72.39 65.4 65.1 67.9
08/04/2019 18:43:36 55.78 55.66 60.64 56 55.3 63.3 68.01 68.87 72.39 65.4 65.1 67.9
08/04/2019 18:43:37 55.89 55.94 60.64 56 55.3 63.3 65.28 68.08 72.39 65.4 65.1 67.9
08/04/2019 18:43:38 54.39 55.74 60.64 56 55.3 63.3 65.77 66.61 72.39 65.4 65.1 67.9
08/04/2019 18:43:39 55.01 55.02 60.64 56 55.3 63.3 67.64 67.45 72.39 65.4 65.1 67.9
08/04/2019 18:43:40 56.36 55.85 60.59 56 55.3 63.3 70.58 70.03 72.39 65.4 65.2 67.9
08/04/2019 18:43:41 55.9 56.01 60.18 56 55.3 63.3 67.96 69.41 72.39 65.4 65.2 67.9
08/04/2019 18:43:42 54.84 55.84 59.67 56 55.3 63.3 64.15 68.39 72.39 65.5 65.2 67.9
08/04/2019 18:43:43 55.39 55.51 59.67 56 55.3 63.3 64.42 66.21 72.39 65.5 65.2 67.9
08/04/2019 18:43:44 56.14 55.98 59.67 56 55.3 63.3 65.94 65.76 72.39 65.5 65.2 67.9
08/04/2019 18:43:45 57.93 57.37 59.67 56 55.3 63.3 65.39 65.77 72.39 65.5 65.2 67.9
08/04/2019 18:43:46 58.52 58.15 59.66 56 55.3 63.3 66.9 66.64 72.34 65.5 65.2 67.9
08/04/2019 18:43:47 57.87 58.28 58.28 56 55.3 63.3 65.71 66.38 70.03 65.5 65.2 67.9
08/04/2019 18:43:48 56.2 57.9 58.28 56 55.3 63.3 65.58 66.08 70.03 65.5 65.2 67.9
08/04/2019 18:43:49 56.38 56.89 58.28 56.1 55.3 63.3 64.73 65.63 70.03 65.5 65.2 67.9
08/04/2019 18:43:50 58.03 57.57 58.28 56.1 55.3 63.2 64.73 65.14 70.03 65.5 65.2 67.9
08/04/2019 18:43:51 58.14 58.04 58.28 56.1 55.3 63.2 64.46 64.82 70.03 65.5 65.2 67.9
08/04/2019 18:43:52 57.54 57.87 58.28 56.1 55.4 63.2 64.7 64.96 70.03 65.5 65.2 67.9
08/04/2019 18:43:53 56.96 57.6 58.28 56.1 55.4 63.1 63.62 64.59 70.03 65.5 65.2 67.8
08/04/2019 18:43:54 55.62 57.19 58.28 56.1 55.4 63.1 63.34 64.07 70.03 65.5 65.2 67.8
08/04/2019 18:43:55 55.2 56.21 58.28 56.1 55.4 63.1 62.8 63.63 70.03 65.5 65.2 67.8
08/04/2019 18:43:56 55.52 55.75 58.28 56.1 55.4 63.1 62.31 63.13 70.03 65.5 65.2 67.8
08/04/2019 18:43:57 54.51 55.51 58.28 56.1 55.3 63.1 62.02 62.55 70.03 65.5 65.2 67.8
08/04/2019 18:43:58 53.89 54.92 58.28 56.1 55.3 63.1 61.71 62.29 70.03 65.5 65.2 67.8
08/04/2019 18:43:59 54.07 54.38 58.28 56.1 55.3 63.1 61.84 62.08 70.03 65.5 65.2 67.8
08/04/2019 18:44:00 53.63 54.12 58.28 56.1 55.3 63.1 61.83 61.98 70.03 65.5 65.1 67.8
08/04/2019 18:44:01 53.14 53.83 58.28 56.1 55.3 63.1 62.17 62.24 70.03 65.5 65.1 67.8
08/04/2019 18:44:02 52.8 53.39 58.28 56.1 55.3 63.1 61.73 62.16 70.03 65.5 65.1 67.8
08/04/2019 18:44:03 52.94 53.05 58.28 56.1 55.3 63.1 61.16 61.75 70.03 65.5 65.1 67.8
08/04/2019 18:44:04 53.22 53.17 58.28 56.1 55.3 63.1 61.45 61.57 70.03 65.5 65.1 67.8
08/04/2019 18:44:05 53.21 53.25 58.28 56.1 55.3 63.1 60.88 61.58 70.03 65.5 65.1 67.8
08/04/2019 18:44:06 53.95 53.72 58.28 56.1 55.3 63.1 62.73 62.23 70.03 65.5 65.1 67.8
08/04/2019 18:44:07 53.82 53.84 58.28 56.1 55.3 63.1 61.67 62.36 70.03 65.5 65.1 67.8
08/04/2019 18:44:08 55.39 54.98 58.28 56.1 55.3 63.1 62.96 62.62 70.03 65.5 65.1 67.8
08/04/2019 18:44:09 55.64 55.41 58.28 56.1 55.3 63.1 62.27 62.68 70.03 65.5 65.1 67.8
08/04/2019 18:44:10 54.83 55.42 58.28 56.1 55.3 63.1 62.74 62.67 69.41 65.5 65.1 67.8
08/04/2019 18:44:11 54.24 55.04 58.28 56.1 55.3 63 62.79 62.98 68.39 65.5 65.1 67.8
08/04/2019 18:44:12 54.5 54.6 58.28 56.1 55.3 63 62.38 62.67 66.64 65.5 65.1 67.8
08/04/2019 18:44:13 53.98 54.49 58.28 56.1 55.3 63 62.58 62.8 66.64 65.5 65.1 67.8
08/04/2019 18:44:14 53.71 54.16 58.28 56.1 55.3 63 62.01 62.51 66.64 65.5 65.1 67.8
08/04/2019 18:44:15 53.14 53.92 58.28 56.1 55.3 63 62.35 62.42 66.64 65.5 65.1 67.8
08/04/2019 18:44:16 53.17 53.51 58.28 56 55.3 63 61.19 62.29 66.38 65.4 65.1 67.8
08/04/2019 18:44:17 53.24 53.35 58.04 56 55.3 63 62.18 62.09 66.08 65.4 65.1 67.8
08/04/2019 18:44:18 53.55 53.5 58.04 56 55.3 63 62.13 62.29 65.63 65.4 65.1 67.8
08/04/2019 18:44:19 55.42 54.83 58.04 56 55.3 63 63.04 62.69 65.14 65.4 65.1 67.8
08/04/2019 18:44:20 55.62 55.34 58.04 55.9 55.3 63 63.58 63.46 64.96 65.4 65.1 67.8
08/04/2019 18:44:21 55.27 55.48 57.87 55.9 55.3 63 63.18 63.36 64.96 65.3 65.1 67.8
08/04/2019 18:44:22 54.22 55.24 57.6 55.9 55.3 63 62.9 63.23 64.59 65.3 65.1 67.8
08/04/2019 18:44:23 54.55 54.77 57.19 55.9 55.3 63 63.07 63.23 64.07 65.3 65.1 67.8
08/04/2019 18:44:24 53.78 54.53 56.21 55.8 55.3 63 62.5 62.97 63.63 65.3 65.1 67.8
08/04/2019 18:44:25 54.66 54.48 55.75 55.8 55.3 63 63.95 63.59 63.59 65.3 65.1 67.8
08/04/2019 18:44:26 55.95 55.5 55.51 55.8 55.3 63 64.01 63.91 63.91 65.3 65.1 67.8
08/04/2019 18:44:27 56.84 56.42 56.42 55.8 55.3 63 65.1 64.92 64.92 65.3 65.1 67.8
08/04/2019 18:44:28 58.14 57.53 57.53 55.8 55.3 63 68.87 67.79 67.79 65.3 65.1 67.8
08/04/2019 18:44:29 57.69 57.7 57.7 55.8 55.3 63 66.56 67.45 67.79 65.3 65.1 67.8
08/04/2019 18:44:30 57.61 57.68 57.7 55.8 55.3 63 66.17 67.2 67.79 65.3 65.1 67.8
08/04/2019 18:44:31 57.53 57.61 57.7 55.8 55.3 63 65.24 66.43 67.79 65.3 65.1 67.8
08/04/2019 18:44:32 57.54 57.63 57.7 55.7 55.3 63 66.51 66.53 67.79 65.2 65.1 67.8
08/04/2019 18:44:33 57.84 57.8 57.8 55.7 55.3 63 65.44 66.16 67.79 65.2 65.1 67.7
08/04/2019 18:44:34 57.89 57.96 57.96 55.7 55.3 63 68.87 68.44 68.44 65.3 65.1 67.7
08/04/2019 18:44:35 56.97 57.76 57.96 55.7 55.3 63 66.02 68.34 68.44 65.3 65.1 67.7
08/04/2019 18:44:36 56.55 57.25 57.96 55.7 55.3 63 64.35 66.9 68.44 65.3 65.1 67.7
08/04/2019 18:44:37 55.43 56.82 57.96 55.7 55.3 63 63.33 65.46 68.44 65.2 65.1 67.7
08/04/2019 18:44:38 54.84 55.96 57.96 55.7 55.3 63 62.94 64.34 68.44 65.2 65.1 67.7
08/04/2019 18:44:39 54.61 55.28 57.96 55.7 55.3 63 63.09 63.73 68.44 65.2 65.1 67.7
08/04/2019 18:44:40 54.43 54.88 57.96 55.7 55.3 63 62.97 63.27 68.44 65.2 65.1 67.7
08/04/2019 18:44:41 54.36 54.67 57.96 55.7 55.3 63 63.37 63.46 68.44 65.2 65.1 67.7
08/04/2019 18:44:42 53.62 54.44 57.96 55.7 55.3 63 62.71 63.39 68.44 65.2 65.1 67.7
08/04/2019 18:44:43 53.16 53.94 57.96 55.7 55.3 63 62.71 63.09 68.44 65.2 65.1 67.7
08/04/2019 18:44:44 53.42 53.48 57.96 55.7 55.3 63 66.38 65.94 68.44 65.2 65.1 67.7
08/04/2019 18:44:45 53.25 53.55 57.96 55.7 55.3 63 63.08 65.85 68.44 65.2 65.1 67.7
08/04/2019 18:44:46 53.07 53.34 57.96 55.7 55.3 63 62.65 64.28 68.44 65.2 65.1 67.7
08/04/2019 18:44:47 52.46 53.19 57.96 55.7 55.3 63 62.44 63.39 68.44 65.2 65.1 67.7
08/04/2019 18:44:48 52.48 52.72 57.96 55.7 55.3 63 62.05 62.84 68.44 65.2 65.1 67.7
08/04/2019 18:44:49 52.57 52.6 57.96 55.7 55.3 63 62.39 62.69 68.44 65.2 65.1 67.7
08/04/2019 18:44:50 52.76 52.8 57.96 55.7 55.3 63 64.08 63.91 68.44 65.2 65.1 67.7
08/04/2019 18:44:51 52.36 52.72 57.96 55.6 55.3 63 66.06 65.81 68.44 65.2 65.1 67.7
08/04/2019 18:44:52 52.49 52.52 57.96 55.6 55.2 63 61.63 64.91 68.44 65.2 65.1 67.7
08/04/2019 18:44:53 52.47 52.62 57.96 55.6 55.2 63 61.29 63.14 68.44 65.2 65 67.7
08/04/2019 18:44:54 53.44 53.13 57.96 55.6 55.2 63 61.54 62.18 68.44 65.2 65 67.7
08/04/2019 18:44:55 53.74 53.55 57.96 55.6 55.2 63 62.72 62.52 68.44 65.2 65 67.7
08/04/2019 18:44:56 54.29 54.11 57.96 55.6 55.2 63 64.15 63.8 68.44 65.2 65 67.7
08/04/2019 18:44:57 55.02 54.74 57.96 55.6 55.2 63 63.98 64.07 68.44 65.2 65 67.7
08/04/2019 18:44:58 54.54 54.88 57.96 55.6 55.2 63 62.92 63.81 68.44 65.2 65 67.7
08/04/2019 18:44:59 53.85 54.55 57.96 55.6 55.2 63 62.47 63.24 68.44 65.2 65 67.7
08/04/2019 18:45:00 53.34 54.14 57.96 55.6 55.2 63 62.34 62.85 68.44 65.2 65 67.7
08/04/2019 18:45:01 52.96 53.61 57.96 55.6 55.2 63 62.58 62.89 68.44 65.2 65 67.7
08/04/2019 18:45:02 52.71 53.28 57.96 55.6 55.2 63 61.21 62.51 68.44 65.2 65 67.7
08/04/2019 18:45:03 53.25 53.13 57.96 55.6 55.2 63 61.73 61.97 68.44 65.2 65 67.7
08/04/2019 18:45:04 53.65 53.57 57.76 55.6 55.2 63 62.45 62.32 68.34 65.2 65 67.7
08/04/2019 18:45:05 54.01 53.86 57.25 55.6 55.2 63 62.78 62.62 66.9 65.2 64.9 67.7
08/04/2019 18:45:06 53.22 53.85 56.82 55.6 55.2 63 61.73 62.64 65.94 65.2 64.9 67.7
08/04/2019 18:45:07 53.1 53.4 55.96 55.7 55.2 63 61.78 62.13 65.94 65.2 64.9 67.7
08/04/2019 18:45:08 53.21 53.32 55.28 55.7 55.2 63 68.57 67.51 67.51 65.2 64.9 67.7
08/04/2019 18:45:09 52.47 53.27 54.88 55.6 55.2 63 63.33 66.97 67.51 65.2 64.9 67.7
08/04/2019 18:45:10 52.85 52.88 54.88 55.6 55.2 63 64.14 65.21 67.51 65.2 64.9 67.7
08/04/2019 18:45:11 53.11 53.06 54.88 55.6 55.2 63 64.53 64.78 67.51 65.2 64.9 67.7
08/04/2019 18:45:12 54.55 54.14 54.88 55.6 55.2 63 63.76 64.42 67.51 65.2 64.9 67.7
08/04/2019 18:45:13 56.46 55.8 55.8 55.7 55.1 63 66.79 66.27 67.51 65.2 64.9 67.7
08/04/2019 18:45:14 57.35 56.9 56.9 55.7 55.1 63 69.74 68.85 68.85 65.3 64.9 67.7
08/04/2019 18:45:15 58.77 58.25 58.25 55.7 55.1 63 71.58 70.94 70.94 65.3 64.9 67.7
08/04/2019 18:45:16 58.41 58.51 58.51 55.7 55.1 63 70.48 71.12 71.12 65.3 64.9 67.7
08/04/2019 18:45:17 57.66 58.27 58.51 55.7 55.1 63 74.63 73.83 73.83 65.5 65 67.7
08/04/2019 18:45:18 58.82 58.55 58.55 55.7 55.1 63 73.88 74.2 74.2 65.5 65 67.7
08/04/2019 18:45:19 59.44 59.18 59.18 55.8 55.1 63 73.88 74.91 74.91 65.6 65 67.7
08/04/2019 18:45:20 58.8 59.22 59.22 55.8 55.1 63 68.92 73.59 74.91 65.7 65 67.7
08/04/2019 18:45:21 57.88 58.87 59.22 55.8 55.1 63 71.61 72.81 74.91 65.7 65 67.7
08/04/2019 18:45:22 58.17 58.27 59.22 55.8 55.1 63 66.88 71.08 74.91 65.7 65 67.7
08/04/2019 18:45:23 58.15 58.38 59.22 55.8 55.1 63 67.07 68.96 74.91 65.7 65 67.7
08/04/2019 18:45:24 56.94 58.08 59.22 55.8 55.1 63 65.37 67.72 74.91 65.7 65 67.7
08/04/2019 18:45:25 56.7 57.41 59.22 55.8 55.1 63 64.53 66.45 74.91 65.7 65 67.7
08/04/2019 18:45:26 56.88 57.08 59.22 55.8 55.1 63 64.96 65.49 74.91 65.7 65 67.7
08/04/2019 18:45:27 55.85 57.04 59.22 55.8 55.1 63 64.67 65.1 74.91 65.7 65 67.7
08/04/2019 18:45:28 54.65 56.12 59.22 55.8 55.1 63 64.72 65.12 74.91 65.7 65 67.7
08/04/2019 18:45:29 53.76 55.25 59.22 55.7 55.1 63 63.87 64.66 74.91 65.7 65 67.7
08/04/2019 18:45:30 53.34 54.34 59.22 55.7 55.1 63 63.08 64.16 74.91 65.7 65 67.7
08/04/2019 18:45:31 53.93 54 59.22 55.7 55.1 63 65.73 65.37 74.91 65.7 64.9 67.7
08/04/2019 18:45:32 53.77 53.85 59.22 55.7 55.1 63 62.81 64.52 74.91 65.7 64.9 67.7
08/04/2019 18:45:33 55.76 55.26 59.22 55.7 55.1 63 64 63.98 74.91 65.7 64.9 67.7
08/04/2019 18:45:34 56.71 56.18 59.22 55.7 55.1 63 64.92 64.67 74.91 65.7 64.9 67.7
08/04/2019 18:45:35 54.77 56.16 59.22 55.7 55.1 63 65.49 65.46 74.91 65.7 64.9 67.7
08/04/2019 18:45:36 53.61 55.29 59.22 55.7 55.1 63 63.69 64.97 74.91 65.7 64.9 67.7
08/04/2019 18:45:37 52.52 54.26 59.22 55.7 55.1 63 62.45 64.3 74.91 65.7 64.9 67.7
08/04/2019 18:45:38 52.65 53.27 59.22 55.7 55.1 63 62.17 63.2 74.91 65.7 64.9 67.7
08/04/2019 18:45:39 53.45 53.42 59.22 55.7 55.1 63 65.85 65.17 74.91 65.7 64.9 67.7
08/04/2019 18:45:40 52.61 53.19 59.22 55.7 55.1 63 61.14 64.52 74.91 65.7 64.9 67.7
08/04/2019 18:45:41 52.78 52.88 59.22 55.7 55.1 63 61.89 62.76 74.91 65.7 64.9 67.7
08/04/2019 18:45:42 52.94 52.96 59.22 55.7 55.1 63 61.64 62.21 74.91 65.6 64.9 67.7
08/04/2019 18:45:43 53.66 53.48 59.22 55.7 55.1 63 64.12 63.47 74.91 65.6 64.9 67.7
08/04/2019 18:45:44 53.22 53.41 59.22 55.6 55.1 63 62.81 63.54 74.91 65.6 64.9 67.7
08/04/2019 18:45:45 52.84 53.23 59.22 55.6 55.1 63 62.63 63.06 74.91 65.6 64.9 67.7
08/04/2019 18:45:46 53.07 53.16 59.22 55.6 55.1 63 63.49 63.29 74.91 65.6 64.9 67.7
08/04/2019 18:45:47 53.26 53.23 59.22 55.6 55.1 63 63.25 63.32 74.91 65.6 64.9 67.7
08/04/2019 18:45:48 54.97 54.43 59.22 55.6 55.1 63 64.42 64.24 74.91 65.6 64.9 67.7
08/04/2019 18:45:49 55.42 55.13 59.22 55.6 55.1 63 65.45 65.22 73.59 65.6 64.9 67.7
08/04/2019 18:45:50 56.47 56 58.87 55.6 55.1 63 71.35 70 72.81 65.6 64.9 67.7
08/04/2019 18:45:51 56.68 56.52 58.38 55.6 55.1 63 66.82 69.78 71.08 65.6 64.9 67.7
08/04/2019 18:45:52 57.5 57.27 58.38 55.6 55.1 63 71.47 71.04 71.04 65.7 65 67.7
08/04/2019 18:45:53 59.39 58.88 58.88 55.6 55.1 63 68.45 71.15 71.15 65.6 65 67.7
08/04/2019 18:45:54 58.23 59.05 59.05 55.6 55.1 63 69.48 69.94 71.15 65.6 65 67.7
08/04/2019 18:45:55 58.82 58.7 59.05 55.6 55.1 63 67.77 69.41 71.15 65.6 65 67.7
08/04/2019 18:45:56 59.09 59.02 59.05 55.6 55.1 63 69.19 69.35 71.15 65.6 65 67.7
08/04/2019 18:45:57 60.67 60.35 60.35 55.6 55.1 63 67.03 68.95 71.15 65.6 65 67.7
08/04/2019 18:45:58 60.74 60.66 60.66 55.6 55.2 62.9 68.53 68.78 71.15 65.6 65 67.7
08/04/2019 18:45:59 60.15 60.59 60.66 55.6 55.2 62.9 67.02 68.04 71.15 65.6 65 67.7
08/04/2019 18:46:00 59.78 60.25 60.66 55.6 55.2 62.9 66.83 67.29 71.15 65.6 65 67.7
08/04/2019 18:46:01 59.7 60.02 60.66 55.7 55.2 62.9 67.2 67.42 71.15 65.7 65 67.7
08/04/2019 18:46:02 58.41 59.78 60.66 55.7 55.2 62.9 65.9 67.08 71.15 65.7 65 67.7
08/04/2019 18:46:03 57.23 58.91 60.66 55.7 55.2 62.9 64.52 66.26 71.15 65.7 65 67.7
08/04/2019 18:46:04 56.71 57.88 60.66 55.7 55.2 62.9 65.79 66 71.15 65.7 65 67.7
08/04/2019 18:46:05 56.43 57.21 60.66 55.7 55.2 62.9 64.29 65.74 71.15 65.7 65 67.7
08/04/2019 18:46:06 55.07 56.72 60.66 55.7 55.2 62.9 63.54 64.81 71.15 65.7 65 67.7
08/04/2019 18:46:07 54.18 55.7 60.66 55.7 55.2 62.9 62.54 64.12 71.15 65.7 65 67.7
08/04/2019 18:46:08 54.1 54.86 60.66 55.7 55.2 62.9 63.62 63.51 71.15 65.7 65 67.7
08/04/2019 18:46:09 53.7 54.31 60.66 55.7 55.2 62.9 64.49 64.38 71.15 65.7 65 67.7
08/04/2019 18:46:10 53.68 53.89 60.66 55.7 55.1 62.9 63.48 63.99 71.15 65.7 65 67.7
08/04/2019 18:46:11 53.62 53.8 60.66 55.7 55.1 62.9 64.32 64.23 71.15 65.7 65 67.7
08/04/2019 18:46:12 53.71 53.81 60.66 55.7 55.1 62.9 63.76 64.36 71.15 65.7 65 67.7
08/04/2019 18:46:13 54.18 54.07 60.66 55.7 55.1 62.9 64.57 64.49 71.15 65.7 65 67.7
08/04/2019 18:46:14 54.14 54.15 60.66 55.7 55.1 62.9 63.26 64.2 71.15 65.7 65 67.7
08/04/2019 18:46:15 55.32 54.99 60.66 55.7 55.1 62.9 63.31 63.7 71.15 65.6 65 67.7
08/04/2019 18:46:16 55.74 55.48 60.66 55.7 55.1 62.9 64.18 63.97 71.15 65.6 65 67.7
08/04/2019 18:46:17 55.72 55.96 60.66 55.7 55.1 62.9 63.76 64.05 71.15 65.6 65 67.7
08/04/2019 18:46:18 56.03 56.07 60.66 55.7 55.1 62.9 63.54 63.74 71.15 65.6 65 67.7
08/04/2019 18:46:19 56.64 56.62 60.66 55.7 55.1 62.9 65.96 65.5 71.15 65.6 65 67.7
08/04/2019 18:46:20 55.03 56.54 60.66 55.7 55.1 62.9 66.44 66.22 71.15 65.6 65 67.7
08/04/2019 18:46:21 54.71 55.61 60.66 55.7 55.1 62.9 64.51 66.02 71.15 65.6 65 67.7
08/04/2019 18:46:22 54.53 55.11 60.66 55.7 55.1 62.9 63.96 65.15 71.15 65.6 65 67.7
08/04/2019 18:46:23 53.89 54.74 60.66 55.7 55.1 62.9 62.57 64.33 69.94 65.6 65 67.7
08/04/2019 18:46:24 54.03 54.27 60.66 55.7 55.1 62.9 63.84 63.78 69.41 65.6 65 67.7
08/04/2019 18:46:25 53.86 54.15 60.66 55.7 55.1 62.9 63.04 63.78 69.35 65.5 65 67.7
08/04/2019 18:46:26 54.27 54.23 60.66 55.7 55.1 62.9 63.66 63.65 68.95 65.5 65 67.7
08/04/2019 18:46:27 55.76 55.31 60.66 55.7 55.1 62.9 65.24 64.71 68.78 65.5 65 67.7
08/04/2019 18:46:28 54.88 55.36 60.59 55.7 55.1 62.9 64.75 65.17 68.04 65.5 65 67.7
08/04/2019 18:46:29 54 54.96 60.25 55.7 55.1 62.9 62.22 64.59 67.42 65.5 65 67.7
08/04/2019 18:46:30 54.54 54.5 60.02 55.6 55.1 62.9 64.26 64.02 67.42 65.5 65 67.7
08/04/2019 18:46:31 55.95 55.59 59.78 55.6 55.1 62.9 65.5 65.13 67.08 65.5 65 67.7
08/04/2019 18:46:32 58 57.39 58.91 55.6 55.1 62.9 66.74 66.24 66.26 65.5 65 67.7
08/04/2019 18:46:33 60.25 59.77 59.77 55.6 55.1 62.9 68.32 67.78 67.78 65.5 65 67.7
08/04/2019 18:46:34 64.33 63.07 63.07 55.7 55.1 62.9 70.57 69.7 69.7 65.5 65 67.7
08/04/2019 18:46:35 59.67 63.03 63.07 55.7 55.1 62.9 67.21 69.7 69.7 65.5 65 67.7
08/04/2019 18:46:36 58.37 61.09 63.07 55.7 55.2 62.9 66.99 68.29 69.7 65.5 65 67.7
08/04/2019 18:46:37 58.06 59.52 63.07 55.8 55.2 62.9 65.88 67.36 69.7 65.5 65 67.7
08/04/2019 18:46:38 57.13 58.63 63.07 55.8 55.2 62.9 65.48 66.46 69.7 65.5 65 67.7
08/04/2019 18:46:39 59.14 58.71 63.07 55.8 55.2 62.9 66.63 66.45 69.7 65.5 65 67.7
08/04/2019 18:46:40 58.33 58.63 63.07 55.8 55.2 62.9 66.83 66.68 69.7 65.5 65 67.7
08/04/2019 18:46:41 60.93 60.29 63.07 55.8 55.2 62.9 68.32 67.96 69.7 65.6 65 67.7
08/04/2019 18:46:42 58.87 60.12 63.07 55.8 55.2 62.9 67.23 67.69 69.7 65.6 65 67.7
08/04/2019 18:46:43 61.39 60.89 63.07 55.9 55.2 62.9 68.29 68.15 69.7 65.6 65 67.7
08/04/2019 18:46:44 60.38 60.76 63.07 55.9 55.2 62.9 68.1 68.19 69.7 65.6 65.1 67.7
08/04/2019 18:46:45 62.89 62.22 63.07 56 55.3 62.9 70.01 69.45 69.7 65.6 65.1 67.7
08/04/2019 18:46:46 58.64 62.18 63.07 56 55.3 62.9 67.49 69.41 69.7 65.7 65.1 67.7
08/04/2019 18:46:47 56.6 60.12 63.07 56 55.3 62.9 66.9 68.19 69.7 65.7 65.1 67.7
08/04/2019 18:46:48 57.76 58.34 63.07 56 55.3 62.9 67.91 67.94 69.7 65.7 65.1 67.7
08/04/2019 18:46:49 56.45 57.94 63.07 56 55.3 62.9 67.37 67.79 69.7 65.7 65.1 67.7
08/04/2019 18:46:50 57.26 57.32 63.07 56 55.3 62.9 68.26 67.99 69.7 65.7 65.1 67.7
08/04/2019 18:46:51 56.18 57.21 63.07 56 55.3 62.9 66.98 67.96 69.7 65.7 65.1 67.7
08/04/2019 18:46:52 54.67 56.5 63.07 56 55.3 62.9 66.12 67.43 69.7 65.7 65.1 67.7
08/04/2019 18:46:53 55.43 55.52 63.07 56 55.3 62.9 67.02 67.16 69.7 65.7 65.1 67.7
08/04/2019 18:46:54 56.28 56.05 63.07 56 55.3 62.9 66.53 66.95 69.7 65.7 65.1 67.7
08/04/2019 18:46:55 57.08 56.81 63.07 56 55.3 62.9 67.14 67.09 69.7 65.8 65.1 67.7
08/04/2019 18:46:56 57.96 57.55 63.07 56.1 55.3 62.9 68.71 68.23 69.7 65.8 65.1 67.7
08/04/2019 18:46:57 57.63 57.83 63.07 56.1 55.3 62.9 68.92 68.78 69.7 65.8 65.1 67.7
08/04/2019 18:46:58 55.49 57.52 63.07 56.1 55.3 62.9 67.97 68.63 69.7 65.8 65.1 67.7
08/04/2019 18:46:59 54.99 56.33 63.07 56.1 55.3 62.9 67.56 68.32 69.7 65.8 65.1 67.7
08/04/2019 18:47:00 56.2 56.06 63.07 56.1 55.3 62.9 68.26 68.4 69.7 65.8 65.1 67.7
08/04/2019 18:47:01 55.48 56.16 63.07 56.1 55.3 62.9 68.14 68.71 69.7 65.9 65.2 67.7
08/04/2019 18:47:02 54.19 55.59 63.07 56.1 55.3 62.9 66.01 68.23 69.7 65.9 65.2 67.7
08/04/2019 18:47:03 54.08 54.79 63.07 56.1 55.3 62.9 64.62 66.84 69.7 65.9 65.2 67.7
08/04/2019 18:47:04 54.24 54.42 63.03 56.1 55.3 62.9 63.99 65.5 69.7 65.9 65.2 67.7
08/04/2019 18:47:05 54.09 54.31 62.22 56.1 55.3 62.9 64.88 64.93 69.45 65.9 65.2 67.7
08/04/2019 18:47:06 53.62 54.21 62.22 56.1 55.3 62.9 64.08 64.88 69.45 65.9 65.2 67.7
08/04/2019 18:47:07 53.89 53.92 62.22 56.1 55.3 62.9 65.19 64.96 69.45 65.9 65.2 67.7
08/04/2019 18:47:08 54.2 54.19 62.22 56.1 55.3 62.9 64.8 65.02 69.45 65.9 65.2 67.6
08/04/2019 18:47:09 53.92 54.06 62.22 56.1 55.3 62.9 64.72 64.95 69.45 65.9 65.2 67.6
08/04/2019 18:47:10 54.37 54.34 62.22 56.1 55.3 62.9 65.4 65.25 69.45 65.9 65.2 67.6
08/04/2019 18:47:11 55.57 55.19 62.22 56.1 55.3 62.9 65.21 65.37 69.45 65.9 65.2 67.6
08/04/2019 18:47:12 55.64 55.57 62.22 56.1 55.3 62.9 65.66 65.59 69.45 65.9 65.2 67.6
08/04/2019 18:47:13 53.95 55.41 62.22 56.1 55.3 62.9 63.7 65.54 69.45 65.9 65.2 67.6
08/04/2019 18:47:14 55.86 55.52 62.22 56.1 55.3 62.9 63.6 64.48 69.45 65.9 65.2 67.6
08/04/2019 18:47:15 55.1 55.7 62.18 56.1 55.3 62.9 63.54 64.08 69.41 65.9 65.2 67.6
08/04/2019 18:47:16 53.24 55.08 60.12 56.1 55.3 62.9 63.03 63.65 68.78 65.9 65.2 67.6
08/04/2019 18:47:17 53.65 54.03 58.34 56.1 55.3 62.8 63.08 63.34 68.78 65.9 65.2 67.6
08/04/2019 18:47:18 52.98 53.94 57.94 56.1 55.3 62.8 62.24 63.2 68.78 65.9 65.2 67.6
08/04/2019 18:47:19 52.96 53.27 57.83 56.1 55.2 62.8 62.61 62.91 68.78 65.9 65.2 67.6
08/04/2019 18:47:20 52.56 53.09 57.83 56.1 55.2 62.8 62.47 62.64 68.78 65.9 65.2 67.6
08/04/2019 18:47:21 52.67 52.81 57.83 56.1 55.2 62.8 62.02 62.51 68.78 65.9 65.2 67.6
08/04/2019 18:47:22 52.82 52.86 57.83 56.1 55.2 62.8 62.24 62.4 68.78 65.9 65.2 67.6
08/04/2019 18:47:23 52.89 52.95 57.83 56.1 55.2 62.8 63.03 62.84 68.78 65.9 65.2 67.6
08/04/2019 18:47:24 52.51 52.88 57.83 56.1 55.2 62.8 64.29 63.89 68.78 65.9 65.2 67.6
08/04/2019 18:47:25 53.36 53.22 57.83 56.1 55.2 62.8 64.41 64.3 68.78 65.9 65.2 67.6
08/04/2019 18:47:26 52.43 53.08 57.83 56.1 55.2 62.8 62.52 64.07 68.78 65.9 65.2 67.6
08/04/2019 18:47:27 52.19 52.71 57.52 56.1 55.2 62.8 62.42 63.18 68.71 65.9 65.2 67.6
08/04/2019 18:47:28 52.35 52.5 56.33 56.1 55.2 62.8 62.64 62.81 68.71 65.9 65.2 67.6
08/04/2019 18:47:29 53.33 53.16 56.16 56.1 55.2 62.8 65.59 65.23 68.71 65.9 65.2 67.6
08/04/2019 18:47:30 52.71 52.91 56.16 56.1 55.2 62.8 62.41 64.41 68.71 65.9 65.2 67.6
08/04/2019 18:47:31 52.71 52.87 55.7 56.1 55.2 62.8 63.54 63.63 68.23 65.9 65.2 67.6
08/04/2019 18:47:32 53.64 53.37 55.7 56.1 55.2 62.8 62.56 63.54 66.84 65.9 65.2 67.6
08/04/2019 18:47:33 53.63 53.59 55.7 56.1 55.2 62.8 62.94 63.02 65.59 65.9 65.2 67.6
08/04/2019 18:47:34 53.46 53.57 55.7 56.1 55.3 62.8 63.19 63.26 65.59 65.9 65.2 67.6
08/04/2019 18:47:35 54.64 54.35 55.7 56.1 55.3 62.8 62.28 63.11 65.59 65.9 65.2 67.6
08/04/2019 18:47:36 55.88 55.32 55.7 56.1 55.3 62.8 63.59 63.34 65.59 65.9 65.2 67.6
08/04/2019 18:47:37 54.23 55.3 55.7 56.1 55.3 62.8 65.18 65.02 65.59 65.9 65.2 67.6
08/04/2019 18:47:38 53.46 54.67 55.7 56.1 55.3 62.8 63.51 65.11 65.59 65.9 65.2 67.6
08/04/2019 18:47:39 53.05 53.94 55.7 56.1 55.3 62.8 62.45 64.03 65.59 65.9 65.2 67.6
08/04/2019 18:47:40 53.32 53.42 55.7 56.1 55.3 62.8 62.87 63.2 65.59 65.9 65.2 67.6
08/04/2019 18:47:41 53.42 53.52 55.7 56.1 55.3 62.8 63.26 63.39 65.59 65.9 65.2 67.6
08/04/2019 18:47:42 53.6 53.59 55.7 56.1 55.3 62.8 63.46 63.47 65.54 65.9 65.2 67.6
08/04/2019 18:47:43 53.54 53.61 55.7 56.1 55.3 62.8 63.15 63.63 65.23 65.9 65.2 67.6
08/04/2019 18:47:44 54.24 54.01 55.7 56.1 55.3 62.8 62.82 63.21 65.23 65.9 65.2 67.6
08/04/2019 18:47:45 54.03 54.05 55.32 56.1 55.3 62.8 63.14 63.21 65.23 65.9 65.2 67.6
08/04/2019 18:47:46 54.32 54.27 55.32 56.1 55.3 62.8 63.94 63.76 65.23 65.9 65.2 67.6
08/04/2019 18:47:47 54.36 54.43 55.32 56.1 55.3 62.8 64.49 64.36 65.23 65.9 65.2 67.6
08/04/2019 18:47:48 53.69 54.33 55.32 56.1 55.3 62.8 63.71 64.27 65.23 65.9 65.2 67.6
08/04/2019 18:47:49 53.62 53.92 55.32 56.1 55.3 62.8 62.79 63.82 65.23 65.9 65.2 67.6
08/04/2019 18:47:50 54.17 54.05 55.32 56.1 55.3 62.8 62.93 63.42 65.23 65.9 65.2 67.6
08/04/2019 18:47:51 53.87 54.04 55.32 56.1 55.3 62.8 62.51 62.99 65.23 65.9 65.2 67.6
08/04/2019 18:47:52 53.66 53.98 55.32 56.1 55.3 62.8 62.71 63.05 65.23 65.9 65.2 67.6
08/04/2019 18:47:53 53.96 53.92 55.32 56.1 55.3 62.8 63.16 63.06 65.23 65.9 65.2 67.6
08/04/2019 18:47:54 54.16 54.08 55.32 56.1 55.3 62.8 64.14 63.72 65.23 65.9 65.2 67.6
08/04/2019 18:47:55 54.65 54.47 55.32 56.1 55.3 62.8 63.87 63.95 65.23 65.9 65.2 67.6
08/04/2019 18:47:56 54.96 54.82 55.32 56.1 55.3 62.8 64.26 64.16 65.23 65.9 65.2 67.6
08/04/2019 18:47:57 55.5 55.27 55.32 56.1 55.3 62.8 66.85 66.49 66.49 65.9 65.2 67.6
08/04/2019 18:47:58 55.24 55.35 55.35 56.1 55.3 62.8 68.12 67.93 67.93 65.9 65.2 67.6
08/04/2019 18:47:59 53.94 55.22 55.35 56.1 55.3 62.8 64.17 67.2 67.93 65.9 65.2 67.6
08/04/2019 18:48:00 53.57 54.44 55.35 56.1 55.3 62.8 63.95 65.39 67.93 65.9 65.2 67.6
08/04/2019 18:48:01 53.71 53.98 55.35 56.1 55.3 62.8 63.76 64.66 67.93 65.9 65.2 67.6
08/04/2019 18:48:02 53.96 54.06 55.35 56 55.3 62.8 64.52 64.57 67.93 65.9 65.2 67.6
08/04/2019 18:48:03 53.29 53.9 55.35 56 55.3 62.8 62.42 64.43 67.93 65.8 65.2 67.6
08/04/2019 18:48:04 53.22 53.5 55.35 56 55.3 62.8 63.59 63.82 67.93 65.8 65.2 67.6
08/04/2019 18:48:05 53.03 53.32 55.35 56 55.3 62.8 62.81 63.48 67.93 65.8 65.2 67.6
08/04/2019 18:48:06 53.17 53.2 55.35 56 55.3 62.8 62.67 63.15 67.93 65.8 65.2 67.6
08/04/2019 18:48:07 53.27 53.29 55.35 56 55.3 62.8 62.72 62.86 67.93 65.8 65.2 67.6
08/04/2019 18:48:08 53.94 53.79 55.35 55.9 55.3 62.8 63.71 63.51 67.93 65.8 65.2 67.6
08/04/2019 18:48:09 55.86 55.19 55.35 55.9 55.3 62.8 66.67 65.76 67.93 65.7 65.2 67.6
08/04/2019 18:48:10 54.48 55.18 55.35 55.9 55.3 62.8 63.1 65.46 67.93 65.7 65.2 67.6
08/04/2019 18:48:11 54.22 54.74 55.35 55.8 55.3 62.8 62.84 64.21 67.93 65.7 65.2 67.6
08/04/2019 18:48:12 54.3 54.45 55.35 55.8 55.3 62.8 62.62 63.47 67.93 65.7 65.2 67.6
08/04/2019 18:48:13 53.77 54.38 55.35 55.8 55.3 62.8 62.65 63.08 67.93 65.6 65.2 67.6
08/04/2019 18:48:14 52.85 53.93 55.35 55.8 55.3 62.8 62.14 62.72 67.93 65.6 65.2 67.6
08/04/2019 18:48:15 52.58 53.26 55.35 55.8 55.3 62.8 61.52 62.33 67.93 65.6 65.2 67.6
08/04/2019 18:48:16 52.44 52.89 55.35 55.8 55.3 62.8 61.23 61.98 67.93 65.5 65.2 67.6
08/04/2019 18:48:17 52.83 52.77 55.35 55.8 55.3 62.8 61.92 61.82 67.93 65.5 65.2 67.6
08/04/2019 18:48:18 53.68 53.38 55.35 55.7 55.3 62.8 62.42 62.34 67.93 65.5 65.2 67.6
08/04/2019 18:48:19 53.57 53.55 55.35 55.7 55.3 62.8 62.73 62.71 67.93 65.5 65.2 67.6
08/04/2019 18:48:20 53.61 53.68 55.35 55.7 55.3 62.8 62.22 62.49 67.93 65.5 65.2 67.6
08/04/2019 18:48:21 60.01 58.73 58.73 55.8 55.3 62.8 63.81 63.4 67.93 65.5 65.2 67.6
08/04/2019 18:48:22 55.02 58.34 58.73 55.8 55.3 62.8 63.09 63.51 67.93 65.5 65.2 67.6
08/04/2019 18:48:23 56.72 56.81 58.73 55.8 55.3 62.8 65.18 64.62 67.93 65.5 65.2 67.6
08/04/2019 18:48:24 59.09 58.48 58.73 55.8 55.3 62.8 67.88 67.17 67.93 65.5 65.2 67.6
08/04/2019 18:48:25 60.32 59.8 59.8 55.8 55.3 62.8 67.32 67.28 67.93 65.5 65.2 67.6
08/04/2019 18:48:26 61.4 60.99 60.99 55.9 55.3 62.8 67.02 67.39 67.93 65.5 65.2 67.6
08/04/2019 18:48:27 62.61 62.02 62.02 55.9 55.3 62.8 69.27 68.8 68.8 65.5 65.2 67.6
08/04/2019 18:48:28 61.53 61.94 62.02 55.9 55.4 62.8 69.98 70.14 70.14 65.6 65.2 67.6
08/04/2019 18:48:29 62.13 62.03 62.03 56 55.4 62.8 68.97 69.29 70.14 65.6 65.2 67.6
08/04/2019 18:48:30 61.9 62.02 62.03 56 55.4 62.8 70.16 69.93 70.14 65.6 65.2 67.6
08/04/2019 18:48:31 61.85 62.06 62.06 56.1 55.4 62.8 69.93 70.18 70.18 65.7 65.3 67.6
08/04/2019 18:48:32 60.06 61.84 62.06 56.1 55.4 62.8 68.4 69.84 70.18 65.7 65.3 67.6
08/04/2019 18:48:33 58.96 60.8 62.06 56.1 55.4 62.8 68.65 69.33 70.18 65.7 65.3 67.6
08/04/2019 18:48:34 57.48 59.69 62.06 56.1 55.4 62.8 65.17 68.78 70.18 65.7 65.3 67.6
08/04/2019 18:48:35 56.91 58.39 62.06 56.1 55.4 62.8 65.27 66.85 70.18 65.6 65.3 67.6
08/04/2019 18:48:36 55.42 57.51 62.06 56.1 55.5 62.8 63.42 65.91 70.18 65.6 65.3 67.6
08/04/2019 18:48:37 54.44 56.29 62.06 56.1 55.5 62.8 62.83 64.46 70.18 65.6 65.3 67.6
08/04/2019 18:48:38 53.21 55.19 62.06 56.1 55.5 62.8 62.42 63.51 70.18 65.6 65.3 67.6
08/04/2019 18:48:39 53.28 54.08 62.06 56.1 55.5 62.8 63.24 63.17 70.18 65.6 65.3 67.6
08/04/2019 18:48:40 52.96 53.55 62.06 56.1 55.5 62.8 62.85 63.18 70.18 65.6 65.3 67.6
08/04/2019 18:48:41 53.04 53.24 62.06 56.1 55.5 62.8 63.53 63.57 70.18 65.5 65.3 67.6
08/04/2019 18:48:42 53.34 53.41 62.06 56.1 55.4 62.8 63.37 63.54 70.18 65.5 65.3 67.6
08/04/2019 18:48:43 53.41 53.39 62.06 56.1 55.4 62.8 63.19 63.45 70.18 65.5 65.3 67.6
08/04/2019 18:48:44 54.51 54.25 62.06 56.1 55.4 62.8 64.21 63.97 70.18 65.5 65.3 67.6
08/04/2019 18:48:45 54.77 54.63 62.06 56.1 55.4 62.8 63.43 63.85 70.18 65.5 65.3 67.6
08/04/2019 18:48:46 55.58 55.29 62.06 56.1 55.4 62.8 65.68 65.11 70.18 65.5 65.3 67.6
08/04/2019 18:48:47 55.46 55.43 62.06 56.1 55.5 62.8 65.18 65.18 70.18 65.5 65.3 67.6
08/04/2019 18:48:48 54.87 55.42 62.06 56.1 55.5 62.8 64.12 65.12 70.18 65.5 65.3 67.6
08/04/2019 18:48:49 54.96 55.1 62.06 56.1 55.5 62.8 63.38 64.41 70.18 65.5 65.3 67.6
08/04/2019 18:48:50 55.36 55.28 62.06 56 55.5 62.8 65.09 64.75 70.18 65.5 65.3 67.6
08/04/2019 18:48:51 55.67 55.56 62.06 56 55.5 62.8 64.03 64.75 70.18 65.5 65.3 67.6
08/04/2019 18:48:52 54.71 55.48 62.06 56 55.5 62.8 64.36 64.45 70.18 65.5 65.3 67.6
08/04/2019 18:48:53 54.6 55 62.06 56 55.5 62.8 64.12 64.52 70.18 65.5 65.3 67.6
08/04/2019 18:48:54 53.91 54.74 62.06 56 55.5 62.8 63.84 64.35 70.18 65.5 65.3 67.6
08/04/2019 18:48:55 53.37 54.22 62.06 56 55.5 62.8 62.84 63.98 70.18 65.5 65.3 67.6
08/04/2019 18:48:56 52.93 53.7 62.06 56 55.5 62.8 62.69 63.5 70.18 65.5 65.3 67.6
08/04/2019 18:48:57 52.91 53.25 62.06 56 55.5 62.8 63.29 63.28 70.18 65.5 65.3 67.6
08/04/2019 18:48:58 52.86 53.06 62.06 56 55.5 62.8 63.21 63.32 70.18 65.5 65.3 67.6
08/04/2019 18:48:59 53.35 53.25 62.06 56 55.5 62.8 63.17 63.45 70.18 65.5 65.3 67.6
08/04/2019 18:49:00 54.12 53.98 62.06 56 55.5 62.8 63.41 63.42 70.18 65.5 65.3 67.6
08/04/2019 18:49:01 53.63 54.36 61.84 56 55.5 62.8 62.98 63.78 69.84 65.5 65.3 67.6
08/04/2019 18:49:02 52.94 53.6 60.8 56 55.5 62.8 62.89 63.15 69.33 65.5 65.3 67.6
08/04/2019 18:49:03 52.24 53.19 59.69 56 55.5 62.8 62.21 62.93 68.78 65.5 65.3 67.6
08/04/2019 18:49:04 53.26 53.04 58.39 56 55.5 62.8 63.2 62.95 66.85 65.5 65.3 67.6
08/04/2019 18:49:05 53.54 53.34 57.51 56 55.5 62.8 62.92 63.25 65.91 65.5 65.3 67.6
08/04/2019 18:49:06 52.79 53.33 56.29 56 55.5 62.8 62.38 62.88 65.18 65.5 65.3 67.6
08/04/2019 18:49:07 53.44 53.31 55.56 56 55.5 62.8 63.42 63.15 65.18 65.5 65.3 67.6
08/04/2019 18:49:08 54.42 53.97 55.56 56 55.5 62.8 64.04 63.79 65.18 65.5 65.3 67.6
08/04/2019 18:49:09 54.13 54.14 55.56 56 55.5 62.8 64.71 64.4 65.18 65.5 65.3 67.6
08/04/2019 18:49:10 53.97 54.14 55.56 56 55.5 62.8 64.21 64.56 65.18 65.6 65.3 67.6
08/04/2019 18:49:11 54.4 54.38 55.56 56 55.5 62.8 64.05 64.4 65.18 65.6 65.3 67.6
08/04/2019 18:49:12 53.87 54.19 55.56 56 55.5 62.8 63.89 64.17 65.18 65.6 65.3 67.6
08/04/2019 18:49:13 53.94 54.16 55.56 56 55.5 62.8 64.62 64.55 65.18 65.6 65.3 67.6
08/04/2019 18:49:14 53.63 53.97 55.56 56 55.5 62.8 62.94 64.37 65.18 65.6 65.3 67.6
08/04/2019 18:49:15 53.75 53.82 55.56 56 55.5 62.8 63.97 63.99 65.18 65.6 65.3 67.6
08/04/2019 18:49:16 53.64 53.97 55.56 56 55.5 62.8 63.87 64.22 65.18 65.6 65.3 67.6
08/04/2019 18:49:17 54.27 54.21 55.56 56 55.5 62.8 64.38 64.25 65.12 65.6 65.3 67.6
08/04/2019 18:49:18 54.92 54.66 55.56 56 55.5 62.8 64.72 64.62 64.75 65.6 65.3 67.6
08/04/2019 18:49:19 53.95 54.65 55.56 56 55.5 62.8 64.54 64.82 64.82 65.6 65.3 67.6
08/04/2019 18:49:20 53.87 54.23 55.56 56 55.5 62.8 63.28 64.46 64.82 65.6 65.3 67.6
08/04/2019 18:49:21 53.82 54.07 55.48 56 55.5 62.8 63.76 63.89 64.82 65.6 65.3 67.6
08/04/2019 18:49:22 53.32 53.82 55 56 55.5 62.8 62.79 63.78 64.82 65.6 65.3 67.6
08/04/2019 18:49:23 53.5 53.62 54.74 56 55.5 62.8 63.32 63.36 64.82 65.6 65.3 67.6
08/04/2019 18:49:24 52.86 53.58 54.66 56 55.5 62.8 62.76 63.32 64.82 65.6 65.3 67.6
08/04/2019 18:49:25 54.48 54.11 54.66 56 55.5 62.8 63.98 63.71 64.82 65.6 65.3 67.6
08/04/2019 18:49:26 53.75 54.13 54.66 56 55.5 62.8 64.05 64.06 64.82 65.6 65.3 67.6
08/04/2019 18:49:27 54.05 54.09 54.66 56 55.5 62.8 63.55 63.88 64.82 65.6 65.3 67.6
08/04/2019 18:49:28 53.4 53.92 54.66 55.9 55.5 62.8 63.23 63.75 64.82 65.6 65.3 67.6
08/04/2019 18:49:29 53.01 53.67 54.66 55.9 55.5 62.8 62.69 63.68 64.82 65.5 65.3 67.6
08/04/2019 18:49:30 52.99 53.35 54.66 55.9 55.4 62.8 63.31 63.32 64.82 65.5 65.3 67.6
08/04/2019 18:49:31 52.8 53.07 54.66 55.9 55.4 62.8 63.22 63.31 64.82 65.5 65.2 67.6
08/04/2019 18:49:32 53.56 53.39 54.66 55.9 55.4 62.8 63.88 63.75 64.82 65.5 65.2 67.6
08/04/2019 18:49:33 53.61 53.58 54.66 55.9 55.4 62.8 64.46 64.32 64.82 65.5 65.2 67.6
08/04/2019 18:49:34 53.74 53.73 54.66 55.9 55.4 62.7 63.18 64.2 64.82 65.5 65.2 67.6
08/04/2019 18:49:35 54.13 54.05 54.66 55.8 55.4 62.7 64.09 64.03 64.82 65.5 65.2 67.6
08/04/2019 18:49:36 54.15 54.15 54.66 55.8 55.4 62.7 64.91 64.75 64.82 65.5 65.2 67.6
08/04/2019 18:49:37 54.07 54.17 54.66 55.8 55.4 62.7 65.87 65.55 65.55 65.5 65.2 67.6
08/04/2019 18:49:38 53.71 54.08 54.66 55.8 55.4 62.7 65.81 65.87 65.87 65.5 65.2 67.6
08/04/2019 18:49:39 54.96 54.59 54.66 55.8 55.4 62.7 70.16 69.39 69.39 65.5 65.2 67.6
08/04/2019 18:49:40 58.76 57.83 57.83 55.9 55.5 62.7 73.43 72.51 72.51 65.6 65.3 67.6
08/04/2019 18:49:41 59.4 58.89 58.89 55.9 55.5 62.7 70.61 72.81 72.81 65.7 65.3 67.6
08/04/2019 18:49:42 56.5 58.74 58.89 55.9 55.5 62.7 66.24 71.1 72.81 65.7 65.3 67.6
08/04/2019 18:49:43 56.37 57.48 58.89 55.9 55.5 62.7 65.75 68.77 72.81 65.7 65.3 67.6
08/04/2019 18:49:44 53.55 56.71 58.89 55.9 55.5 62.7 64.68 67.1 72.81 65.7 65.3 67.6
08/04/2019 18:49:45 52.97 55.01 58.89 55.9 55.5 62.7 63.9 65.8 72.81 65.7 65.3 67.6
08/04/2019 18:49:46 53.55 53.98 58.89 55.9 55.5 62.7 66.12 66.08 72.81 65.7 65.3 67.6
08/04/2019 18:49:47 52.65 53.64 58.89 55.9 55.5 62.7 63.76 65.44 72.81 65.7 65.3 67.6
08/04/2019 18:49:48 52.29 53.05 58.89 55.9 55.5 62.7 62.45 64.46 72.81 65.7 65.3 67.6
08/04/2019 18:49:49 52.29 52.61 58.89 55.9 55.5 62.7 63.18 63.43 72.81 65.7 65.3 67.6
08/04/2019 18:49:50 52.53 52.57 58.89 55.9 55.5 62.7 63.04 63.57 72.81 65.7 65.3 67.6
08/04/2019 18:49:51 52.75 52.67 58.89 55.9 55.5 62.7 63.35 63.3 72.81 65.7 65.3 67.6
08/04/2019 18:49:52 52.58 52.75 58.89 55.9 55.5 62.7 63.39 63.52 72.81 65.7 65.3 67.6
08/04/2019 18:49:53 52.43 52.57 58.89 55.9 55.5 62.7 62.77 63.41 72.81 65.7 65.3 67.6
08/04/2019 18:49:54 52.69 52.71 58.89 55.9 55.5 62.7 62.5 62.98 72.81 65.7 65.3 67.6
08/04/2019 18:49:55 52.71 52.83 58.89 55.9 55.5 62.7 63.36 63.18 72.81 65.7 65.2 67.6
08/04/2019 18:49:56 52.3 52.68 58.89 55.9 55.5 62.7 61.92 63.1 72.81 65.7 65.2 67.6
08/04/2019 18:49:57 52.46 52.61 58.89 55.9 55.5 62.7 61.82 62.37 72.81 65.7 65.2 67.6
08/04/2019 18:49:58 52.34 52.5 58.89 55.9 55.5 62.7 61.69 62.08 72.81 65.7 65.2 67.6
08/04/2019 18:49:59 52.32 52.51 58.89 55.9 55.5 62.7 62.23 62.19 72.81 65.7 65.2 67.6
08/04/2019 18:50:00 65.74 64.38 64.38 56 55.5 62.7 68.25 67.17 72.81 65.7 65.2 67.6
08/04/2019 18:50:01 60.08 63.9 64.38 56 55.5 62.7 65.03 66.89 72.81 65.7 65.2 67.6
08/04/2019 18:50:02 53.59 61.9 64.38 56 55.5 62.7 62.45 65.82 72.81 65.7 65.1 67.6
08/04/2019 18:50:03 52.51 58.56 64.38 56 55.5 62.7 62.42 64.02 72.81 65.7 65.1 67.6
08/04/2019 18:50:04 53.95 55.81 64.38 56 55.5 62.7 61.84 63.13 72.81 65.7 65 67.6
08/04/2019 18:50:05 52.73 54.81 64.38 56 55.5 62.7 62.22 62.56 72.81 65.7 65 67.6
08/04/2019 18:50:06 53.3 53.61 64.38 56 55.5 62.7 62.98 62.81 72.81 65.7 65 67.6
08/04/2019 18:50:07 53.91 53.75 64.38 56 55.5 62.7 62.94 62.94 72.81 65.7 65 67.6
08/04/2019 18:50:08 55.94 55.47 64.38 56 55.5 62.7 63.52 63.36 72.81 65.7 65 67.6
08/04/2019 18:50:09 56.66 56.3 64.38 56.1 55.5 62.7 63.65 63.67 72.81 65.7 65 67.6
08/04/2019 18:50:10 55.09 56.13 64.38 56.1 55.5 62.7 63.23 63.74 72.81 65.7 65 67.6
08/04/2019 18:50:11 54.27 55.43 64.38 56.1 55.5 62.7 63.29 63.42 71.1 65.7 65 67.6
08/04/2019 18:50:12 54.47 54.74 64.38 56.1 55.5 62.7 64.18 63.95 68.77 65.7 65 67.6
08/04/2019 18:50:13 53.57 54.56 64.38 56.1 55.5 62.7 63.52 63.93 67.17 65.7 65 67.6
08/04/2019 18:50:14 53.97 54.02 64.38 56 55.5 62.7 64.23 64.09 67.17 65.6 65 67.6
08/04/2019 18:50:15 54.27 54.22 64.38 56 55.5 62.7 64.22 64.27 67.17 65.6 65 67.6
08/04/2019 18:50:16 54.19 54.35 64.38 56 55.5 62.7 63.1 64.17 67.17 65.6 65 67.6
08/04/2019 18:50:17 53.88 54.16 64.38 56 55.5 62.7 63.4 63.67 67.17 65.5 65 67.6
08/04/2019 18:50:18 53.88 54.04 64.38 56 55.5 62.7 63.67 63.76 67.17 65.4 65 67.6
08/04/2019 18:50:19 54.59 54.4 64.38 56 55.5 62.7 64.68 64.44 67.17 65.3 65 67.6
08/04/2019 18:50:20 55.16 54.95 64.38 55.9 55.5 62.7 64.92 64.87 67.17 65.3 65 67.6
08/04/2019 18:50:21 54.9 55.06 64.38 55.9 55.5 62.7 64.73 64.96 67.17 65.2 65 67.6
08/04/2019 18:50:22 56.44 55.97 64.38 55.9 55.5 62.7 65.11 65.08 67.17 65.2 65 67.6
08/04/2019 18:50:23 55.01 55.85 64.38 55.9 55.5 62.7 64.87 65.27 67.17 65.2 65 67.6
08/04/2019 18:50:24 54.06 55.34 64.38 55.9 55.5 62.7 64.41 64.88 67.17 65.2 65 67.6
08/04/2019 18:50:25 54.43 54.58 64.38 55.9 55.5 62.7 64.87 64.92 67.17 65.2 65 67.6
08/04/2019 18:50:26 54.08 54.47 64.38 55.9 55.5 62.7 64.99 65.15 67.17 65.2 65 67.6
08/04/2019 18:50:27 54.54 54.48 64.38 55.9 55.5 62.7 64.26 65.01 67.17 65.2 65 67.6
08/04/2019 18:50:28 54.93 54.79 64.38 55.9 55.5 62.7 64.23 64.55 67.17 65.2 65 67.6
08/04/2019 18:50:29 55.49 55.25 64.38 55.9 55.5 62.7 63.99 64.37 67.17 65.2 65 67.6
08/04/2019 18:50:30 55.47 55.54 63.9 55.9 55.5 62.7 64.18 64.33 66.89 65.2 65 67.6
08/04/2019 18:50:31 54.17 55.31 61.9 55.9 55.5 62.7 64.18 64.46 65.82 65.2 65 67.5
08/04/2019 18:50:32 53.95 54.63 58.56 55.9 55.5 62.7 64.2 64.29 65.27 65.2 65 67.5
08/04/2019 18:50:33 53.49 54.23 56.3 55.9 55.5 62.7 64 64.31 65.27 65.2 65 67.5
08/04/2019 18:50:34 53.36 53.83 56.3 55.9 55.5 62.7 63.06 64.14 65.27 65.2 65 67.5
08/04/2019 18:50:35 53.16 53.48 56.3 55.9 55.5 62.7 63.71 63.8 65.27 65.2 65 67.5
08/04/2019 18:50:36 53.04 53.29 56.3 55.9 55.5 62.7 64.11 63.99 65.27 65.2 65 67.5
08/04/2019 18:50:37 52.76 53.13 56.3 55.9 55.5 62.7 62.92 63.97 65.27 65.2 65 67.5
08/04/2019 18:50:38 52.71 52.93 56.3 55.9 55.5 62.7 62.87 63.41 65.27 65.2 65 67.5
08/04/2019 18:50:39 52.98 52.95 56.13 55.9 55.5 62.7 63.08 63.16 65.27 65.2 65 67.5
08/04/2019 18:50:40 52.97 53.02 55.97 55.9 55.5 62.7 63.37 63.67 65.27 65.2 65 67.5
08/04/2019 18:50:41 54.08 53.76 55.97 55.9 55.5 62.7 63.18 63.28 65.27 65.2 65 67.5
08/04/2019 18:50:42 55.16 54.68 55.97 55.9 55.5 62.7 63.83 63.78 65.27 65.2 65 67.5
08/04/2019 18:50:43 54.68 54.75 55.97 55.9 55.5 62.7 63.19 63.66 65.27 65.2 65 67.5
08/04/2019 18:50:44 55.91 55.6 55.97 55.9 55.5 62.7 64.84 64.46 65.27 65.2 65 67.5
08/04/2019 18:50:45 57.09 56.69 56.69 55.9 55.5 62.7 65.96 65.64 65.64 65.2 65 67.5
08/04/2019 18:50:46 59.13 58.42 58.42 55.9 55.5 62.7 66.18 66.11 66.11 65.2 65 67.5
08/04/2019 18:50:47 59 58.83 58.83 55.9 55.5 62.7 65.61 65.94 66.11 65.2 65 67.5
08/04/2019 18:50:48 58.22 58.75 58.83 56 55.6 62.7 65.11 65.82 66.11 65.2 65 67.5
08/04/2019 18:50:49 57.75 58.41 58.83 56 55.6 62.7 65.31 65.77 66.11 65.2 65 67.5
08/04/2019 18:50:50 57.3 57.96 58.83 56 55.6 62.7 64.25 65.13 66.11 65.2 65 67.5
08/04/2019 18:50:51 57.04 57.54 58.83 56 55.6 62.7 63.59 64.47 66.11 65.1 65 67.5
08/04/2019 18:50:52 56.29 57.2 58.83 56 55.6 62.7 64.19 64.25 66.11 65.1 65 67.5
08/04/2019 18:50:53 55.84 56.63 58.83 55.9 55.6 62.7 64.38 64.47 66.11 65.1 65 67.5
08/04/2019 18:50:54 54.82 56.16 58.83 55.9 55.6 62.7 63.4 64.38 66.11 65 65 67.5
08/04/2019 18:50:55 53.77 55.29 58.83 55.9 55.6 62.7 64.25 64.19 66.11 65 65 67.5
08/04/2019 18:50:56 53.77 54.44 58.83 55.9 55.6 62.6 63.16 64.13 66.11 65 65 67.5
08/04/2019 18:50:57 53.29 54.07 58.83 55.9 55.6 62.6 62.97 63.61 66.11 65 65 67.5
08/04/2019 18:50:58 52.76 53.59 58.83 55.8 55.6 62.6 62.61 63.3 66.11 65 65 67.5
08/04/2019 18:50:59 53.14 53.22 58.83 55.8 55.6 62.6 62.37 63.05 66.11 64.9 65 67.5
08/04/2019 18:51:00 53.05 53.11 58.83 55.8 55.6 62.6 62.94 62.87 66.11 64.9 65 67.5
08/04/2019 18:51:01 52.95 53.1 58.83 55.7 55.6 62.6 63.03 63.21 66.11 64.9 65 67.5
08/04/2019 18:51:02 53.3 53.35 58.83 55.7 55.6 62.6 63.37 63.35 66.11 64.9 65 67.5
08/04/2019 18:51:03 52.69 53.26 58.83 55.7 55.6 62.6 62.88 63.34 66.11 64.9 65 67.5
08/04/2019 18:51:04 53.08 53.01 58.83 55.7 55.6 62.6 63.02 63.29 66.11 64.9 65 67.5
08/04/2019 18:51:05 52.83 53.01 58.83 55.7 55.6 62.6 63.51 63.39 66.11 64.9 65 67.5
08/04/2019 18:51:06 52.44 52.91 58.83 55.7 55.6 62.6 63.43 63.4 66.11 64.9 65 67.5
08/04/2019 18:51:07 52.24 52.63 58.83 55.7 55.6 62.6 63.04 63.55 66.11 64.9 65 67.5
08/04/2019 18:51:08 52.99 52.82 58.83 55.7 55.6 62.6 63.24 63.36 66.11 64.9 65 67.5
08/04/2019 18:51:09 53.36 53.14 58.83 55.7 55.6 62.6 62.74 63.26 66.11 64.9 65 67.5
08/04/2019 18:51:10 54.31 53.99 58.83 55.7 55.6 62.6 62.77 62.98 66.11 64.9 65 67.5
08/04/2019 18:51:11 57.88 57.04 58.83 55.7 55.6 62.6 63.96 63.73 66.11 64.9 65 67.5
08/04/2019 18:51:12 60.5 59.68 59.68 55.7 55.6 62.6 65.75 65.22 66.11 64.9 65 67.5
08/04/2019 18:51:13 62.2 61.41 61.41 55.8 55.6 62.6 66.62 66.26 66.26 64.9 65 67.5
08/04/2019 18:51:14 60.02 61.3 61.41 55.8 55.6 62.6 66.27 66.21 66.26 64.9 65 67.5
08/04/2019 18:51:15 59.94 60.48 61.41 55.8 55.6 62.6 65.3 66.21 66.26 64.9 65 67.5
08/04/2019 18:51:16 60.16 60.24 61.41 55.8 55.6 62.6 64.94 65.75 66.26 64.9 65 67.5
08/04/2019 18:51:17 61 60.73 61.41 55.9 55.6 62.6 65.6 65.54 66.26 64.9 65 67.5
08/04/2019 18:51:18 61.51 61.31 61.41 55.9 55.6 62.6 66.71 66.42 66.42 64.9 65 67.5
08/04/2019 18:51:19 60.49 61.47 61.47 55.9 55.6 62.6 66.4 66.81 66.81 64.9 65 67.5
08/04/2019 18:51:20 57.64 60.64 61.47 56 55.6 62.6 64.16 66.22 66.81 64.9 65 67.5
08/04/2019 18:51:21 56.19 58.95 61.47 56 55.6 62.6 63.43 65.07 66.81 64.9 65 67.5
08/04/2019 18:51:22 55.07 57.45 61.47 56 55.6 62.6 62.99 64.12 66.81 64.9 65 67.5
08/04/2019 18:51:23 53.38 56.05 61.47 56 55.6 62.6 61.72 63.54 66.81 64.9 65 67.5
08/04/2019 18:51:24 53.07 54.57 61.47 56 55.6 62.6 62.13 62.55 66.81 64.9 65 67.5
08/04/2019 18:51:25 52.58 53.65 61.47 56 55.6 62.6 62.16 62.31 66.81 64.9 65 67.5
08/04/2019 18:51:26 52.84 53.02 61.47 56 55.6 62.6 61.51 62.21 66.81 64.9 65 67.5
08/04/2019 18:51:27 52.79 52.93 61.47 55.9 55.6 62.6 61.59 61.88 66.81 64.9 65 67.5
08/04/2019 18:51:28 52.38 52.85 61.47 55.9 55.6 62.6 61.52 62.01 66.81 64.9 65 67.5
08/04/2019 18:51:29 52.23 52.58 61.47 55.9 55.6 62.6 61.83 61.84 66.81 64.9 65 67.5
08/04/2019 18:51:30 52.81 52.71 61.47 55.9 55.6 62.6 61.68 61.87 66.81 64.9 65 67.5
08/04/2019 18:51:31 52.84 52.82 61.47 55.9 55.6 62.6 62.23 62.16 66.81 64.9 65 67.5
08/04/2019 18:51:32 53.47 53.24 61.47 55.9 55.6 62.6 62.39 62.39 66.81 64.9 65 67.4
08/04/2019 18:51:33 53.2 53.35 61.47 55.9 55.6 62.6 62.03 62.44 66.81 64.8 65 67.4
08/04/2019 18:51:34 53.26 53.32 61.47 55.8 55.6 62.6 63.18 62.96 66.81 64.8 65 67.4
08/04/2019 18:51:35 56.15 55.46 61.47 55.8 55.6 62.6 64.6 64.15 66.81 64.8 65 67.4
08/04/2019 18:51:36 57.72 57.2 61.47 55.8 55.6 62.6 73.55 72.81 72.81 64.9 65 67.5
08/04/2019 18:51:37 58.85 58.24 61.47 55.8 55.6 62.6 72.96 74.47 74.47 65 65.1 67.5
08/04/2019 18:51:38 58.21 58.25 61.47 55.8 55.6 62.6 67.63 72.12 74.47 65 65.1 67.5
08/04/2019 18:51:39 58.52 58.44 61.47 55.8 55.6 62.6 71.58 71.26 74.47 65 65.1 67.5
08/04/2019 18:51:40 58.95 58.81 61.47 55.8 55.7 62.6 66.9 71.07 74.47 65 65.1 67.5
08/04/2019 18:51:41 58.91 58.89 61.47 55.8 55.7 62.6 66.98 68.85 74.47 65 65.1 67.5
08/04/2019 18:51:42 58.51 58.9 61.47 55.8 55.7 62.6 64.85 67.87 74.47 65 65.1 67.5
08/04/2019 18:51:43 59.39 59.29 61.47 55.7 55.7 62.6 65.75 66.33 74.47 65 65.1 67.5
08/04/2019 18:51:44 59.26 59.46 61.47 55.7 55.7 62.6 65.77 66.06 74.47 65 65.1 67.5
08/04/2019 18:51:45 58.21 59.22 61.47 55.7 55.7 62.6 65.67 66.4 74.47 64.9 65.1 67.5
08/04/2019 18:51:46 58.09 58.67 61.47 55.7 55.7 62.6 64.21 65.5 74.47 64.9 65.1 67.5
08/04/2019 18:51:47 56.51 58.26 61.47 55.7 55.7 62.6 65.12 65.14 74.47 64.9 65.1 67.5
08/04/2019 18:51:48 56.56 57.2 61.47 55.7 55.7 62.6 67.51 66.69 74.47 64.9 65.1 67.5
08/04/2019 18:51:49 56.24 56.76 60.64 55.7 55.7 62.6 66.36 66.85 74.47 64.9 65.1 67.5
08/04/2019 18:51:50 58.14 57.59 59.46 55.7 55.7 62.6 67.27 67.12 74.47 64.9 65.1 67.5
08/04/2019 18:51:51 57.24 57.62 59.46 55.7 55.7 62.6 67.08 67.95 74.47 64.9 65.1 67.5
08/04/2019 18:51:52 56.97 57.46 59.46 55.7 55.7 62.6 65.31 66.8 74.47 64.9 65.1 67.5
08/04/2019 18:51:53 59.45 58.9 59.46 55.7 55.7 62.6 74.59 73.63 74.47 65 65.2 67.5
08/04/2019 18:51:54 58.67 59.05 59.46 55.7 55.7 62.6 71.49 73.94 74.47 65 65.2 67.5
08/04/2019 18:51:55 58.57 58.87 59.46 55.7 55.7 62.6 68.19 72.25 74.47 65.1 65.2 67.5
08/04/2019 18:51:56 57.37 58.58 59.46 55.7 55.7 62.6 67.11 70.18 74.47 65 65.2 67.5
08/04/2019 18:51:57 56.87 57.81 59.46 55.7 55.8 62.6 68.11 68.54 74.47 65 65.2 67.5
08/04/2019 18:51:58 57.27 57.35 59.46 55.7 55.8 62.6 65.5 68.31 74.47 65 65.2 67.5
08/04/2019 18:51:59 56.72 57.31 59.46 55.7 55.8 62.6 65.91 66.86 74.47 65 65.2 67.5
08/04/2019 18:52:00 55.83 56.98 59.46 55.7 55.8 62.6 64.37 66.31 74.47 65 65.2 67.5
08/04/2019 18:52:01 54.89 56.2 59.46 55.7 55.8 62.6 63.92 65.14 74.47 65 65.2 67.5
08/04/2019 18:52:02 54.23 55.42 59.46 55.7 55.8 62.6 62.46 64.34 74.47 65 65.2 67.5
08/04/2019 18:52:03 53.37 54.65 59.46 55.7 55.8 62.6 61.83 63.35 74.47 65 65.2 67.5
08/04/2019 18:52:04 53.05 53.91 59.46 55.7 55.8 62.6 62.62 62.68 74.47 65 65.2 67.5
08/04/2019 18:52:05 52.8 53.49 59.46 55.7 55.8 62.6 62.06 62.71 74.47 65 65.2 67.5
08/04/2019 18:52:06 52.99 53.05 59.46 55.7 55.8 62.6 61.5 62.29 74.47 64.9 65.2 67.5
08/04/2019 18:52:07 52.9 53 59.46 55.7 55.8 62.6 62.18 62.09 73.94 64.9 65.2 67.5
08/04/2019 18:52:08 53.14 53.13 59.46 55.7 55.8 62.5 61.72 62.11 73.94 64.9 65.2 67.5
08/04/2019 18:52:09 54.11 53.81 59.46 55.7 55.8 62.5 63.79 63.34 73.94 64.9 65.2 67.4
08/04/2019 18:52:10 53.84 53.98 59.46 55.7 55.8 62.5 64.01 63.87 73.94 64.9 65.2 67.4
08/04/2019 18:52:11 53.47 53.73 59.46 55.7 55.8 62.5 62 63.78 73.94 64.9 65.2 67.4
08/04/2019 18:52:12 53.22 53.65 59.46 55.7 55.8 62.4 61.93 62.82 73.94 64.9 65.2 67.4
08/04/2019 18:52:13 53.25 53.39 59.46 55.7 55.8 62.3 61.87 62.31 73.94 64.9 65.2 67.4
08/04/2019 18:52:14 54 53.76 59.22 55.7 55.8 62.3 62.32 62.26 73.94 64.9 65.2 67.4
08/04/2019 18:52:15 53.73 53.78 59.05 55.7 55.8 62.3 61.76 62.25 73.94 64.9 65.2 67.4
08/04/2019 18:52:16 53.17 53.8 59.05 55.7 55.8 62.3 61.88 62.14 73.94 64.9 65.2 67.4
08/04/2019 18:52:17 53.59 53.58 59.05 55.7 55.8 62.3 61.6 62.03 73.94 64.9 65.2 67.4
08/04/2019 18:52:18 53.35 53.57 59.05 55.7 55.8 62.3 62.26 62.16 73.94 64.9 65.2 67.4
08/04/2019 18:52:19 52.87 53.45 59.05 55.7 55.8 62.3 61.37 62.15 73.94 64.9 65.2 67.4
08/04/2019 18:52:20 52.58 53.11 59.05 55.7 55.8 62.2 60.96 61.7 73.94 64.9 65.2 67.4
08/04/2019 18:52:21 52.46 52.82 59.05 55.7 55.8 62 61.63 61.56 73.94 64.9 65.2 67.3
08/04/2019 18:52:22 55.13 54.39 59.05 55.7 55.8 62 62.73 62.31 73.94 64.9 65.2 67.3
08/04/2019 18:52:23 52.57 54.16 59.05 55.7 55.8 61.9 63.33 63.03 73.94 64.9 65.2 67.3
08/04/2019 18:52:24 52.88 53.21 58.87 55.7 55.8 61.8 63.12 63.23 72.25 64.9 65.2 67.3
08/04/2019 18:52:25 52.66 53 58.58 55.7 55.8 61.7 62.54 63.13 70.18 64.9 65.2 67.2
08/04/2019 18:52:26 53.08 53.13 57.81 55.7 55.8 61.6 62.19 62.93 68.54 64.9 65.2 67.2
08/04/2019 18:52:27 52.4 52.95 57.35 55.7 55.8 61.5 62.46 62.58 68.31 64.9 65.2 67.2
08/04/2019 18:52:28 52.4 52.69 57.31 55.7 55.8 61.5 62.18 62.61 66.86 64.9 65.2 67.2
08/04/2019 18:52:29 53.33 53.19 56.98 55.7 55.8 61.4 64.18 63.7 66.31 64.9 65.2 67.2
08/04/2019 18:52:30 54.1 53.88 56.2 55.7 55.8 61.4 64.62 64.54 65.14 64.9 65.2 67.2
08/04/2019 18:52:31 53.51 53.89 55.42 55.7 55.8 61.4 63.7 64.84 64.84 64.9 65.2 67.2
08/04/2019 18:52:32 55.17 54.81 54.81 55.7 55.8 61.4 63.76 63.96 64.84 64.9 65.2 67.2
08/04/2019 18:52:33 56.41 55.88 55.88 55.7 55.8 61.4 63.68 63.9 64.84 64.9 65.2 67.2
08/04/2019 18:52:34 56.85 56.62 56.62 55.7 55.8 61.3 66.69 66.03 66.03 64.9 65.2 67.2
08/04/2019 18:52:35 57.76 57.41 57.41 55.7 55.8 61.3 67.48 67.24 67.24 64.9 65.2 67.2
08/04/2019 18:52:36 58.15 57.9 57.9 55.7 55.8 61.3 67.46 67.67 67.67 64.9 65.2 67.2
08/04/2019 18:52:37 59.34 58.87 58.87 55.8 55.8 61.2 68.27 68 68 64.9 65.2 67.1
08/04/2019 18:52:38 59.21 59.1 59.1 55.8 55.8 61.2 66.41 67.99 68 65 65.2 67.1
08/04/2019 18:52:39 59.49 59.37 59.37 55.8 55.8 61.1 67.7 67.73 68 65 65.2 67.1
08/04/2019 18:52:40 58.87 59.36 59.37 55.8 55.8 61.1 65.44 67.34 68 65 65.2 67.1
08/04/2019 18:52:41 58.35 59.03 59.37 55.9 55.8 61.1 66.21 66.69 68 65 65.2 67.1
08/04/2019 18:52:42 56.84 58.59 59.37 55.9 55.8 61 63.98 66.18 68 65 65.3 67.1
08/04/2019 18:52:43 56.74 57.67 59.37 55.9 55.8 60.8 64.14 64.96 68 65 65.3 67.1
08/04/2019 18:52:44 54.68 56.92 59.37 55.9 55.8 60.7 63.82 64.49 68 65 65.3 67
08/04/2019 18:52:45 54.25 55.71 59.37 55.9 55.8 60.6 63.77 64.28 68 65 65.3 67
08/04/2019 18:52:46 54.39 54.79 59.37 55.9 55.8 60.5 66.7 66.14 68 65 65.3 67
08/04/2019 18:52:47 54.22 54.52 59.37 55.9 55.8 60.3 65.11 65.84 68 65 65.3 67
08/04/2019 18:52:48 53.63 54.33 59.37 55.9 55.8 60.2 64.2 65.51 68 65 65.3 67
08/04/2019 18:52:49 53.76 53.89 59.37 55.9 55.8 60.1 64.83 65.14 68 65 65.3 66.9
08/04/2019 18:52:50 54.38 54.22 59.37 55.9 55.8 60 64.14 64.97 68 65 65.3 66.9
08/04/2019 18:52:51 55.28 54.94 59.37 55.9 55.8 60 65.31 65.13 68 65 65.3 66.9
08/04/2019 18:52:52 55.11 55.08 59.37 55.9 55.8 59.9 64.65 65.02 68 65 65.3 66.9
08/04/2019 18:52:53 54.67 55.09 59.37 55.9 55.8 59.3 63.34 64.76 68 65 65.3 66.8
08/04/2019 18:52:54 54.18 54.82 59.37 55.9 55.8 59.3 62.61 63.89 68 65 65.3 66.8
08/04/2019 18:52:55 53.63 54.41 59.37 55.9 55.8 59.2 63.15 63.28 68 65 65.3 66.8
08/04/2019 18:52:56 53.86 53.95 59.37 55.9 55.8 59.1 63.8 63.84 68 65 65.3 66.8
08/04/2019 18:52:57 54.26 54.14 59.37 55.9 55.8 59 63.77 63.81 68 65 65.3 66.8
08/04/2019 18:52:58 54.55 54.42 59.37 55.9 55.8 58.8 64.86 64.59 68 65 65.3 66.7
08/04/2019 18:52:59 54.91 54.81 59.37 55.9 55.8 58.7 67.1 66.55 68 65 65.3 66.7
08/04/2019 18:53:00 56.64 56.14 59.37 55.9 55.8 58.6 66.67 67.04 68 65 65.3 66.7
08/04/2019 18:53:01 57.43 57 59.37 55.9 55.8 58.5 64.96 66.49 68 65 65.3 66.7
08/04/2019 18:53:02 58.09 57.73 59.37 55.9 55.9 58.4 65.32 65.54 68 65 65.3 66.7
08/04/2019 18:53:03 58.05 57.97 59.37 55.9 55.9 58.3 66.45 66.47 68 65 65.3 66.7
08/04/2019 18:53:04 57.49 57.91 59.37 55.9 55.9 58.2 66.62 66.4 68 65.1 65.3 66.7
08/04/2019 18:53:05 58.3 58.11 59.37 56 55.9 58.2 65.61 66.38 68 65.1 65.3 66.7
08/04/2019 18:53:06 57.48 58.1 59.37 56 55.9 58.2 65.45 65.93 68 65.1 65.3 66.7
08/04/2019 18:53:07 58.07 58.03 59.37 56 55.9 58.2 64.8 65.93 67.99 65.1 65.3 66.7
08/04/2019 18:53:08 57.51 57.91 59.37 56 55.9 58.2 64.83 65.29 67.73 65.1 65.3 66.7
08/04/2019 18:53:09 58.35 58.12 59.36 56 55.9 58.2 65.4 65.4 67.34 65.1 65.3 66.7
08/04/2019 18:53:10 57.23 58.12 59.03 56 55.9 58.2 64.58 65.33 67.04 65.1 65.3 66.7
08/04/2019 18:53:11 56.11 57.56 58.59 56 55.9 58.2 62.74 64.76 67.04 65.1 65.3 66.7
08/04/2019 18:53:12 55.74 56.67 58.12 56 55.9 58.2 65.1 64.71 67.04 65.1 65.3 66.7
08/04/2019 18:53:13 55.22 56.12 58.12 56 55.9 58.2 64.25 64.86 67.04 65.1 65.3 66.6
08/04/2019 18:53:14 54.59 55.57 58.12 56 55.9 58.2 64.86 64.84 67.04 65.1 65.3 66.6
08/04/2019 18:53:15 54.55 55.05 58.12 56 55.9 58.2 64.9 64.98 67.04 65.1 65.3 66.6
08/04/2019 18:53:16 54.72 54.82 58.12 56 55.9 58.2 65.64 65.5 67.04 65.1 65.3 66.6
08/04/2019 18:53:17 56.08 55.7 58.12 56 55.9 58.2 66.78 66.4 67.04 65.1 65.3 66.6
08/04/2019 18:53:18 56.76 56.46 58.12 56.1 55.9 58.2 67.63 67.42 67.42 65.1 65.3 66.6
08/04/2019 18:53:19 57.52 57.17 58.12 56.1 55.9 58.1 67.73 68.25 68.25 65.2 65.3 66.6
08/04/2019 18:53:20 57.94 57.66 58.12 56.1 55.9 58.1 69.21 68.68 68.68 65.2 65.3 66.6
08/04/2019 18:53:21 58.38 58.14 58.14 56.1 55.9 58.1 66.78 68.47 68.68 65.2 65.3 66.6
08/04/2019 18:53:22 58.25 58.27 58.27 56.1 55.9 58.1 65.73 67.52 68.68 65.2 65.3 66.6
08/04/2019 18:53:23 58.02 58.19 58.27 56.1 55.9 58.1 64.88 66.56 68.68 65.2 65.3 66.6
08/04/2019 18:53:24 58.52 58.38 58.38 56.1 55.9 58.1 66.19 66.1 68.68 65.2 65.3 66.6
08/04/2019 18:53:25 59.19 58.96 58.96 56.1 55.9 58.1 67.62 67.32 68.68 65.2 65.3 66.6
08/04/2019 18:53:26 59.29 59.2 59.2 56.1 55.9 58.1 69.03 68.58 68.68 65.2 65.3 66.6
08/04/2019 18:53:27 59.34 59.31 59.31 56 56 58.1 66.35 68.49 68.68 65.2 65.3 66.6
08/04/2019 18:53:28 59.2 59.3 59.31 56 56 58.1 66.46 67.3 68.68 65.2 65.4 66.6
08/04/2019 18:53:29 58.47 59.27 59.31 56 56 58.1 65.84 66.83 68.68 65.2 65.4 66.6
08/04/2019 18:53:30 56.95 58.71 59.31 55.9 56 58.1 65.77 66.36 68.68 65.1 65.4 66.6
08/04/2019 18:53:31 56.29 57.64 59.31 55.9 56 58 66.46 66.38 68.68 65.1 65.4 66.6
08/04/2019 18:53:32 54.98 56.77 59.31 55.9 56 58 66.87 67.26 68.68 65.1 65.4 66.6
08/04/2019 18:53:33 53.7 55.73 59.31 55.8 56 58 63 66.32 68.68 65.1 65.4 66.6
08/04/2019 18:53:34 53.09 54.56 59.31 55.8 56 58 62.02 64.64 68.68 65.1 65.4 66.6
08/04/2019 18:53:35 52.67 53.64 59.31 55.8 56 58 62.23 63.22 68.68 65 65.4 66.6
08/04/2019 18:53:36 52.55 53.05 59.31 55.8 56 58 62.91 62.84 68.68 65 65.4 66.6
08/04/2019 18:53:37 53.19 53.05 59.31 55.8 56 58 63.92 63.62 68.68 65 65.4 66.6
08/04/2019 18:53:38 53.42 53.31 59.31 55.8 56 58 65.19 64.93 68.68 65.1 65.4 66.6
08/04/2019 18:53:39 52.85 53.27 59.31 55.8 56 58 64.05 64.71 68.68 65.1 65.4 66.6
08/04/2019 18:53:40 53.52 53.44 59.31 55.8 56 58 64.29 64.51 68.68 65.1 65.4 66.6
08/04/2019 18:53:41 55.31 54.91 59.31 55.8 56 58 63.67 64.27 68.68 65.1 65.4 66.6
08/04/2019 18:53:42 56.27 56.16 59.31 55.8 56 57.6 63.72 64.15 68.68 65.1 65.4 66.5
08/04/2019 18:53:43 52.8 55.77 59.31 55.8 56 57.6 64.27 64.43 68.68 65.1 65.4 66.5
08/04/2019 18:53:44 53.3 54.16 59.31 55.8 56 57.6 62.48 64.17 68.68 65.1 65.4 66.5
08/04/2019 18:53:45 53.33 53.67 59.31 55.8 56 57.6 62.19 63.14 68.68 65.1 65.4 66.5
08/04/2019 18:53:46 52.55 53.45 59.31 55.8 56 57.6 62.08 62.8 68.68 65 65.4 66.5
08/04/2019 18:53:47 52.56 52.91 59.31 55.8 56 57.6 61.31 62.17 68.68 65 65.4 66.5
08/04/2019 18:53:48 52.59 52.71 59.31 55.8 56 57.5 61.08 61.66 68.68 65 65.4 66.5
08/04/2019 18:53:49 52.6 52.76 59.31 55.8 56 57.5 61.16 61.4 68.68 65 65.4 66.5
08/04/2019 18:53:50 52.64 52.75 59.31 55.8 56 57.5 61.79 61.86 68.58 65 65.4 66.5
08/04/2019 18:53:51 53.47 53.3 59.31 55.8 56 57.5 61.77 61.86 68.58 65 65.4 66.5
08/04/2019 18:53:52 52.74 53.28 59.31 55.8 56 57.5 61.2 61.81 68.58 65 65.4 66.5
08/04/2019 18:53:53 52.49 52.92 59.31 55.8 56 57.5 61.67 61.75 68.58 65 65.4 66.5
08/04/2019 18:53:54 52.45 52.72 59.31 55.8 56 57.5 61.4 61.68 68.58 65 65.4 66.5
08/04/2019 18:53:55 52.55 52.57 59.31 55.8 56 57.5 61.69 61.71 68.58 65 65.4 66.5
08/04/2019 18:53:56 52.67 52.67 59.31 55.8 56 57.5 61.84 61.86 68.49 65 65.4 66.5
08/04/2019 18:53:57 53.86 53.5 59.3 55.8 56 57.5 61.64 61.82 67.3 65 65.4 66.5
08/04/2019 18:53:58 52.66 53.42 59.27 55.8 56 57.5 62.11 62.02 67.26 65 65.4 66.5
08/04/2019 18:53:59 52.78 52.99 58.71 55.8 56 57.5 61.86 62 67.26 65 65.4 66.5
08/04/2019 18:54:00 52.91 52.94 57.64 55.8 56 57.5 63.19 62.84 67.26 65 65.4 66.5
08/04/2019 18:54:01 52.99 53.06 56.77 55.8 56 57.4 62.41 62.89 67.26 65 65.4 66.5
08/04/2019 18:54:02 53.57 53.4 56.16 55.8 56 57.4 63.23 63.07 66.32 65 65.4 66.5
08/04/2019 18:54:03 54.53 54.14 56.16 55.8 56 57.4 63.38 63.38 64.93 65 65.4 66.5
08/04/2019 18:54:04 53.75 54.14 56.16 55.8 56 57.4 63.56 63.69 64.93 65 65.4 66.5
08/04/2019 18:54:05 54.13 54.11 56.16 55.8 56 57.4 64.35 64.15 64.93 65 65.4 66.5
08/04/2019 18:54:06 54.6 54.47 56.16 55.8 56 57.4 65.09 64.94 64.94 65 65.4 66.5
08/04/2019 18:54:07 54.38 54.48 56.16 55.8 56 57.4 64.32 64.76 64.94 65 65.4 66.5
08/04/2019 18:54:08 53.75 54.4 56.16 55.8 56 57.4 63.43 64.42 64.94 65 65.4 66.5
08/04/2019 18:54:09 53.78 54.01 56.16 55.8 56 57.4 63.95 64.07 64.94 65 65.4 66.5
08/04/2019 18:54:10 53.72 53.89 56.16 55.8 56 57.4 62.37 63.89 64.94 65 65.4 66.5
08/04/2019 18:54:11 53.51 53.8 56.16 55.8 55.9 57.4 61.78 63.01 64.94 65 65.4 66.5
08/04/2019 18:54:12 53.56 53.64 55.77 55.8 55.9 57.3 62.28 62.48 64.94 65 65.4 66.5
08/04/2019 18:54:13 53.31 53.6 54.48 55.8 55.9 57.3 62.26 62.52 64.94 65 65.3 66.5
08/04/2019 18:54:14 53.35 53.45 54.48 55.8 55.9 57.3 63.51 63.08 64.94 65 65.3 66.5
08/04/2019 18:54:15 53.19 53.41 54.48 55.8 55.9 57.3 62.25 63.01 64.94 65 65.3 66.5
08/04/2019 18:54:16 53.02 53.33 54.48 55.8 55.9 57.3 62.03 62.66 64.94 65 65.3 66.5
08/04/2019 18:54:17 53.29 53.3 54.48 55.8 55.9 57.3 61.63 62.18 64.94 65 65.3 66.5
08/04/2019 18:54:18 53.67 53.56 54.48 55.8 55.9 57.3 64.66 64.36 64.94 65 65.3 66.5
08/04/2019 18:54:19 53.1 53.6 54.48 55.8 55.9 57.3 64.01 64.71 64.94 65 65.3 66.5
08/04/2019 18:54:20 54.26 54.06 54.48 55.8 55.9 57.3 63.8 64.05 64.94 65 65.3 66.5
08/04/2019 18:54:21 57.22 56.4 56.4 55.8 55.9 57.3 64.49 64.45 64.94 65 65.3 66.5
08/04/2019 18:54:22 57.82 57.45 57.45 55.8 55.9 57.3 64.73 64.63 64.94 65 65.3 66.5
08/04/2019 18:54:23 59.03 58.52 58.52 55.8 55.9 57.3 65.55 65.31 65.31 65 65.3 66.5
08/04/2019 18:54:24 60.33 59.74 59.74 55.8 55.9 57.3 67.12 66.73 66.73 65 65.3 66.5
08/04/2019 18:54:25 60.45 60.26 60.26 55.9 55.9 57.3 65.93 66.55 66.73 65 65.3 66.5
08/04/2019 18:54:26 60.88 60.75 60.75 55.9 55.9 57.3 65.89 66.28 66.73 65 65.3 66.5
08/04/2019 18:54:27 60.87 60.86 60.86 55.9 55.9 57.2 68.01 67.52 67.52 65 65.3 66.5
08/04/2019 18:54:28 60.03 60.77 60.86 56 55.9 57.2 65.51 67.27 67.52 65 65.3 66.5
08/04/2019 18:54:29 58.85 60.32 60.86 56 55.9 57.2 64.8 66.21 67.52 65 65.3 66.5
08/04/2019 18:54:30 57.54 59.43 60.86 56 55.9 57.2 64.92 65.38 67.52 65 65.3 66.5
08/04/2019 18:54:31 56.46 58.26 60.86 56 55.9 57.2 65.9 65.77 67.52 65.1 65.3 66.5
08/04/2019 18:54:32 55.74 57.22 60.86 56 55.9 57.2 65.72 65.82 67.52 65.1 65.3 66.5
08/04/2019 18:54:33 54.97 56.32 60.86 56 55.9 57.2 63.96 65.73 67.52 65.1 65.3 66.5
08/04/2019 18:54:34 54.38 55.48 60.86 56 55.9 57.2 62.94 64.61 67.52 65.1 65.3 66.5
08/04/2019 18:54:35 54.78 54.9 60.86 56 55.9 57.2 65.2 65.05 67.52 65.1 65.3 66.4
08/04/2019 18:54:36 54.35 54.81 60.86 56 55.9 57.2 65.44 65.68 67.52 65.1 65.3 66.4
08/04/2019 18:54:37 54.51 54.63 60.86 56 55.9 57.2 63.3 65.05 67.52 65.1 65.3 66.4
08/04/2019 18:54:38 53.64 54.48 60.86 56 55.9 57.2 62.96 64.02 67.52 65 65.3 66.4
08/04/2019 18:54:39 54.32 54.24 60.86 56 55.9 57.2 63.6 63.7 67.52 65 65.3 66.4
08/04/2019 18:54:40 55.94 55.33 60.86 56 55.9 57.2 65.34 64.76 67.52 64.9 65.3 66.4
08/04/2019 18:54:41 54.87 55.32 60.86 56 55.9 57.2 63.71 64.72 67.52 64.9 65.3 66.4
08/04/2019 18:54:42 54.14 54.99 60.86 56 55.9 57.1 62.64 63.99 67.52 64.9 65.3 66.4
08/04/2019 18:54:43 53.78 54.56 60.86 56 55.9 57.1 62.85 63.48 67.52 64.9 65.3 66.4
08/04/2019 18:54:44 53.82 54.03 60.86 56 55.9 57.1 63.24 63.26 67.52 64.9 65.3 66.4
08/04/2019 18:54:45 53.7 53.93 60.86 56 55.9 57.1 63.32 63.54 67.52 64.9 65.3 66.4
08/04/2019 18:54:46 53.57 53.77 60.86 56 55.9 57.1 62.49 63.18 67.52 64.8 65.3 66.4
08/04/2019 18:54:47 55.37 54.8 60.86 56 55.9 57.1 64.35 63.88 67.52 64.8 65.3 66.4
08/04/2019 18:54:48 56.92 56.23 60.86 56 55.9 57.1 69.14 67.96 67.96 64.9 65.3 66.4
08/04/2019 18:54:49 55.17 56.17 60.86 56 55.9 57.1 68.45 68.71 68.71 64.9 65.3 66.4
08/04/2019 18:54:50 57.35 57.05 60.86 56 55.9 57.1 67.11 68.15 68.71 64.9 65.3 66.4
08/04/2019 18:54:51 61.7 60.87 60.87 56.1 55.9 56.8 71.6 70.61 70.61 65 65.3 66.4
08/04/2019 18:54:52 61.82 61.48 61.48 56.1 55.9 56.8 69.49 70.67 70.67 65 65.3 66.3
08/04/2019 18:54:53 65.33 64.34 64.34 56.2 55.9 56.8 71.89 71.47 71.47 65.1 65.3 66.3
08/04/2019 18:54:54 63.21 64.19 64.34 56.3 55.9 56.8 70.27 71.17 71.47 65.1 65.3 66.3
08/04/2019 18:54:55 63.35 63.47 64.34 56.4 56 56.8 71.09 71.14 71.47 65.2 65.3 66.4
08/04/2019 18:54:56 63.66 63.65 64.34 56.4 56 56.8 70.75 71.02 71.47 65.2 65.4 66.4
08/04/2019 18:54:57 64.01 63.89 64.34 56.5 56 56.8 71.62 71.43 71.47 65.3 65.4 66.4
08/04/2019 18:54:58 64 64.04 64.34 56.6 56.1 56.8 71.87 71.99 71.99 65.3 65.4 66.4
08/04/2019 18:54:59 63.8 63.92 64.34 56.7 56.1 56.8 70.47 71.52 71.99 65.4 65.4 66.4
08/04/2019 18:55:00 63.29 63.88 64.34 56.6 56.1 56.8 70.51 70.89 71.99 65.4 65.4 66.4
08/04/2019 18:55:01 62.06 63.46 64.34 56.6 56.1 56.8 71.18 71.11 71.99 65.4 65.4 66.4
08/04/2019 18:55:02 62.14 62.58 64.34 56.7 56.1 56.8 69.6 71.02 71.99 65.4 65.4 66.4
08/04/2019 18:55:03 62.7 62.62 64.34 56.7 56.2 56.8 70.23 70.31 71.99 65.5 65.5 66.4
08/04/2019 18:55:04 61.36 62.53 64.34 56.8 56.2 56.8 70.34 70.58 71.99 65.5 65.5 66.4
08/04/2019 18:55:05 59.81 61.79 64.34 56.8 56.2 56.8 67.94 70.26 71.99 65.5 65.5 66.4
08/04/2019 18:55:06 60.57 60.74 64.34 56.8 56.2 56.8 68.75 68.95 71.99 65.6 65.5 66.4
08/04/2019 18:55:07 61.61 61.3 64.34 56.8 56.2 56.8 72.02 71.12 71.99 65.6 65.5 66.4
08/04/2019 18:55:08 60.11 61.44 64.34 56.9 56.2 56.8 71.77 71.93 71.99 65.7 65.5 66.4
08/04/2019 18:55:09 56.49 60.34 64.34 56.9 56.2 56.8 67.86 71.23 71.99 65.7 65.5 66.4
08/04/2019 18:55:10 56.72 58.3 64.34 56.9 56.2 56.8 66.69 69.41 71.99 65.7 65.5 66.4
08/04/2019 18:55:11 56.61 57.62 64.34 56.9 56.2 56.8 66.54 68.04 71.99 65.7 65.5 66.4
08/04/2019 18:55:12 54.86 56.83 64.34 56.9 56.2 56.8 64.89 67.08 71.99 65.7 65.5 66.4
08/04/2019 18:55:13 54.44 55.64 64.34 56.9 56.2 56.8 64.89 65.8 71.99 65.7 65.5 66.4
08/04/2019 18:55:14 55.48 55.4 64.34 56.9 56.2 56.8 66.7 66.34 71.99 65.7 65.5 66.4
08/04/2019 18:55:15 54.95 55.49 64.34 56.9 56.2 56.8 67.24 67.07 71.99 65.7 65.5 66.4
08/04/2019 18:55:16 55.47 55.33 64.34 56.9 56.2 56.8 66.44 67.08 71.99 65.7 65.6 66.4
08/04/2019 18:55:17 54.78 55.42 64.34 56.9 56.2 56.8 65.33 66.56 71.99 65.7 65.6 66.4
08/04/2019 18:55:18 54.3 54.91 64.34 56.9 56.2 56.8 64.57 65.89 71.99 65.7 65.6 66.4
08/04/2019 18:55:19 54.97 54.91 64.34 56.9 56.2 56.8 65.25 65.32 71.99 65.7 65.6 66.4
08/04/2019 18:55:20 54.57 54.95 64.34 56.9 56.2 56.8 65.71 65.72 71.99 65.7 65.6 66.4
08/04/2019 18:55:21 53.63 54.63 64.34 56.9 56.2 56.8 65.1 65.59 71.99 65.7 65.6 66.4
08/04/2019 18:55:22 53.42 54 64.34 56.9 56.2 56.8 64.85 65.39 71.99 65.7 65.6 66.4
08/04/2019 18:55:23 53.02 53.68 64.19 56.9 56.2 56.8 64.03 64.96 71.99 65.7 65.6 66.4
08/04/2019 18:55:24 53.8 53.7 64.04 56.9 56.2 56.8 64.66 64.66 71.99 65.7 65.6 66.4
08/04/2019 18:55:25 54.05 54.05 64.04 56.9 56.2 56.8 64.76 65.08 71.99 65.7 65.5 66.4
08/04/2019 18:55:26 53.62 53.88 64.04 56.9 56.2 56.8 63.1 64.63 71.99 65.7 65.5 66.4
08/04/2019 18:55:27 53.81 53.84 64.04 56.9 56.2 56.8 62.78 63.75 71.99 65.7 65.5 66.4
08/04/2019 18:55:28 53.67 53.9 63.92 56.9 56.2 56.8 62.27 63.13 71.93 65.7 65.5 66.4
08/04/2019 18:55:29 54.52 54.28 63.88 56.9 56.2 56.8 63.09 63 71.93 65.7 65.5 66.4
08/04/2019 18:55:30 54.32 54.32 63.46 56.9 56.2 56.8 63.18 63.16 71.93 65.7 65.5 66.4
08/04/2019 18:55:31 53.38 54.26 62.62 56.9 56.2 56.8 63.4 63.49 71.93 65.7 65.5 66.3
08/04/2019 18:55:32 53.93 53.91 62.62 56.9 56.2 56.8 63.95 63.75 71.93 65.7 65.5 66.3
08/04/2019 18:55:33 53.47 53.87 62.53 56.9 56.2 56.8 64.36 64.18 71.93 65.7 65.5 66.3
08/04/2019 18:55:34 53.99 53.95 61.79 56.9 56.2 56.8 63.68 64.2 71.93 65.7 65.5 66.3
08/04/2019 18:55:35 53.86 53.95 61.44 56.9 56.2 56.8 63.8 64.01 71.93 65.7 65.5 66.3
08/04/2019 18:55:36 54.21 54.12 61.44 56.9 56.2 56.8 64.23 64.42 71.93 65.7 65.5 66.3
08/04/2019 18:55:37 54.48 54.42 61.44 56.9 56.2 56.8 63.75 64 71.93 65.7 65.5 66.3
08/04/2019 18:55:38 54.5 54.47 60.34 56.9 56.2 56.8 65.21 64.85 71.23 65.7 65.5 66.3
08/04/2019 18:55:39 56.93 56.37 58.3 56.9 56.2 56.8 66.61 66.25 69.41 65.7 65.5 66.3
08/04/2019 18:55:40 59.17 58.37 58.37 56.9 56.2 56.8 68.1 67.39 68.04 65.8 65.5 66.3
08/04/2019 18:55:41 60.84 60.22 60.22 56.9 56.2 56.8 67.08 67.43 67.43 65.8 65.5 66.3
08/04/2019 18:55:42 61.89 61.34 61.34 57 56.2 56.8 66.86 67.17 67.43 65.8 65.5 66.3
08/04/2019 18:55:43 62.8 62.43 62.43 57 56.2 56.8 68.47 68.04 68.04 65.8 65.5 66.3
08/04/2019 18:55:44 63.19 62.95 62.95 57.1 56.2 56.8 67.43 68 68.04 65.8 65.5 66.3
08/04/2019 18:55:45 62.88 63.09 63.09 57.1 56.3 56.8 67.74 67.82 68.04 65.8 65.5 66.3
08/04/2019 18:55:46 62.97 62.97 63.09 57.1 56.3 56.8 69.16 68.74 68.74 65.8 65.6 66.3
08/04/2019 18:55:47 62.94 63.08 63.09 57.2 56.3 56.8 70.54 70.17 70.17 65.9 65.6 66.4
08/04/2019 18:55:48 61.45 62.88 63.09 57.2 56.3 56.8 67.67 69.93 70.17 65.9 65.6 66.4
08/04/2019 18:55:49 61.27 61.97 63.09 57.2 56.3 56.8 69.24 69.22 70.17 65.9 65.6 66.4
08/04/2019 18:55:50 61.22 61.7 63.09 57.2 56.3 56.8 71.75 71.09 71.09 65.9 65.6 66.4
08/04/2019 18:55:51 61.16 61.3 63.09 57.2 56.3 56.8 69.95 71.12 71.12 66 65.6 66.4
08/04/2019 18:55:52 61.96 61.8 63.09 57.3 56.3 56.8 70.51 70.76 71.12 66 65.6 66.4
08/04/2019 18:55:53 62.23 62.08 63.09 57.3 56.3 56.8 71.53 71.28 71.28 66 65.6 66.4
08/04/2019 18:55:54 62.15 62.21 63.09 57.3 56.3 56.8 71.87 71.77 71.77 66.1 65.6 66.4
08/04/2019 18:55:55 61.78 62.12 63.09 57.4 56.4 56.8 71.99 72.71 72.71 66.1 65.6 66.4
08/04/2019 18:55:56 61.61 61.93 63.09 57.4 56.4 56.8 69.81 71.68 72.71 66.2 65.6 66.4
08/04/2019 18:55:57 61.72 61.84 63.09 57.4 56.4 56.8 70.12 70.82 72.71 66.2 65.6 66.4
08/04/2019 18:55:58 60.87 61.77 63.09 57.5 56.4 56.8 67.96 70.22 72.71 66.2 65.6 66.4
08/04/2019 18:55:59 60.27 61.21 63.09 57.5 56.4 56.8 66.27 68.9 72.71 66.2 65.6 66.4
08/04/2019 18:56:00 60.63 60.83 63.09 57.5 56.4 56.8 66.95 67.51 72.71 66.2 65.6 66.4
08/04/2019 18:56:01 60.96 60.88 63.09 57.5 56.4 56.8 67.87 67.72 72.71 66.2 65.6 66.4
08/04/2019 18:56:02 61.19 61.08 63.09 57.6 56.4 56.8 68.42 68.22 72.71 66.3 65.6 66.4
08/04/2019 18:56:03 61.57 61.42 63.09 57.6 56.4 56.8 67.55 68.17 72.71 66.3 65.6 66.4
08/04/2019 18:56:04 61.32 61.38 63.09 57.6 56.4 56.8 69.2 68.83 72.71 66.3 65.7 66.4
08/04/2019 18:56:05 61.65 61.59 63.09 57.7 56.4 56.8 68.67 68.95 72.71 66.3 65.7 66.4
08/04/2019 18:56:06 61.49 61.64 63.09 57.7 56.5 56.8 68.52 68.89 72.71 66.3 65.7 66.4
08/04/2019 18:56:07 59.64 61.49 63.09 57.7 56.5 56.8 66.73 68.51 72.71 66.3 65.7 66.4
08/04/2019 18:56:08 57.21 60.27 63.09 57.7 56.5 56.8 64.87 67.4 72.71 66.3 65.7 66.4
08/04/2019 18:56:09 55.3 58.56 63.09 57.7 56.5 56.8 65.46 66.32 72.71 66.3 65.7 66.4
08/04/2019 18:56:10 54.85 56.77 63.09 57.7 56.5 56.8 65.34 65.68 72.71 66.3 65.7 66.4
08/04/2019 18:56:11 54.78 55.66 63.09 57.7 56.5 56.8 65.72 65.61 72.71 66.3 65.7 66.4
08/04/2019 18:56:12 54.24 55.14 63.09 57.7 56.5 56.8 64.77 65.65 72.71 66.3 65.7 66.4
08/04/2019 18:56:13 53.69 54.51 63.09 57.7 56.5 56.8 64.23 65.03 72.71 66.3 65.7 66.4
08/04/2019 18:56:14 54.81 54.55 63.09 57.6 56.5 56.8 65.37 65.17 72.71 66.3 65.7 66.4
08/04/2019 18:56:15 55.16 55.09 63.08 57.6 56.5 56.8 66.4 66.1 72.71 66.3 65.7 66.4
08/04/2019 18:56:16 54.62 54.81 63.08 57.6 56.5 56.8 65.99 66.08 72.71 66.3 65.7 66.4
08/04/2019 18:56:17 55.13 55.17 62.88 57.6 56.5 56.8 66.09 66.14 72.71 66.3 65.7 66.4
08/04/2019 18:56:18 56.04 55.92 62.21 57.6 56.5 56.8 67.18 67.13 72.71 66.3 65.7 66.4
08/04/2019 18:56:19 55.93 56.12 62.21 57.5 56.5 56.8 66.39 67.33 72.71 66.3 65.7 66.4
08/04/2019 18:56:20 56.16 56.13 62.21 57.5 56.5 56.8 65.61 66.57 72.71 66.3 65.7 66.4
08/04/2019 18:56:21 55.51 56.11 62.21 57.5 56.5 56.8 66.18 66.18 72.71 66.4 65.7 66.4
08/04/2019 18:56:22 56.39 56.31 62.21 57.5 56.5 56.8 66.62 66.61 72.71 66.4 65.7 66.4
08/04/2019 18:56:23 55.45 56.05 62.21 57.5 56.5 56.8 67.39 67.2 72.71 66.4 65.7 66.4
08/04/2019 18:56:24 56.21 56.12 62.12 57.5 56.5 56.8 69.96 69.37 72.71 66.4 65.7 66.4
08/04/2019 18:56:25 56.91 56.7 61.93 57.6 56.5 56.8 69.62 69.79 71.68 66.4 65.7 66.4
08/04/2019 18:56:26 59.02 58.43 61.84 57.6 56.5 56.8 69.51 69.68 70.82 66.5 65.7 66.4
08/04/2019 18:56:27 60.52 59.88 61.77 57.6 56.5 56.8 70.84 70.53 70.53 66.5 65.7 66.4
08/04/2019 18:56:28 58.63 59.87 61.64 57.6 56.5 56.8 68.36 70.48 70.53 66.5 65.7 66.4
08/04/2019 18:56:29 57.72 59.08 61.64 57.6 56.5 56.8 67.16 69.25 70.53 66.5 65.7 66.4
08/04/2019 18:56:30 59.09 59.04 61.64 57.6 56.5 56.7 67.71 68.18 70.53 66.5 65.7 66.4
08/04/2019 18:56:31 58.13 59.03 61.64 57.6 56.5 56.7 67.69 68.24 70.53 66.5 65.7 66.4
08/04/2019 18:56:32 57.25 58.46 61.64 57.7 56.5 56.7 67.58 67.87 70.53 66.6 65.7 66.4
08/04/2019 18:56:33 55.41 57.71 61.64 57.7 56.5 56.7 67.54 68.3 70.53 66.6 65.7 66.4
08/04/2019 18:56:34 54.75 56.29 61.64 57.7 56.5 56.7 65.23 67.39 70.53 66.6 65.7 66.4
08/04/2019 18:56:35 55.58 55.71 61.64 57.7 56.5 56.7 70.77 70.04 70.53 66.6 65.7 66.4
08/04/2019 18:56:36 56.08 55.99 61.49 57.7 56.5 56.7 71.25 70.98 70.98 66.6 65.7 66.4
08/04/2019 18:56:37 55.79 55.98 60.27 57.6 56.5 56.7 66.23 70.76 70.98 66.5 65.7 66.4
08/04/2019 18:56:38 55.45 55.95 59.88 57.6 56.5 56.7 65.93 68.6 70.98 66.5 65.7 66.4
08/04/2019 18:56:39 58.71 57.95 59.88 57.6 56.5 56.7 68.07 67.89 70.98 66.5 65.7 66.4
08/04/2019 18:56:40 57.73 58.33 59.88 57.6 56.5 56.7 68.52 68.74 70.98 66.5 65.7 66.3
08/04/2019 18:56:41 56.02 57.54 59.88 57.6 56.5 56.7 68.97 68.86 70.98 66.5 65.7 66.3
08/04/2019 18:56:42 56.13 56.93 59.88 57.6 56.5 56.7 66.39 68.9 70.98 66.5 65.7 66.3
08/04/2019 18:56:43 54.91 56.17 59.88 57.6 56.5 56.7 65.1 67.28 70.98 66.5 65.7 66.3
08/04/2019 18:56:44 55.02 55.54 59.88 57.6 56.5 56.7 65.14 66.14 70.98 66.5 65.7 66.3
08/04/2019 18:56:45 56.9 56.44 59.88 57.6 56.5 56.7 66.53 66.24 70.98 66.5 65.7 66.3
08/04/2019 18:56:46 55.26 56.53 59.88 57.6 56.5 56.7 65.51 66.2 70.98 66.5 65.7 66.3
08/04/2019 18:56:47 56.66 56.55 59.88 57.6 56.5 56.7 67.58 67.14 70.98 66.5 65.7 66.3
08/04/2019 18:56:48 54.99 56.38 59.88 57.6 56.5 56.7 65.24 67.06 70.98 66.5 65.8 66.3
08/04/2019 18:56:49 55.73 55.74 59.88 57.6 56.5 56.7 66.11 66.32 70.98 66.5 65.8 66.3
08/04/2019 18:56:50 54.92 55.79 59.88 57.6 56.5 56.7 64.66 66.27 70.98 66.5 65.8 66.3
08/04/2019 18:56:51 56.16 56 59.88 57.6 56.5 56.7 65.97 65.97 70.98 66.5 65.8 66.3
08/04/2019 18:56:52 54.46 55.93 59.88 57.6 56.5 56.6 64.12 65.81 70.98 66.5 65.8 66.3
08/04/2019 18:56:53 56.43 56.13 59.88 57.5 56.5 56.6 65.62 65.46 70.98 66.4 65.8 66.3
08/04/2019 18:56:54 55.54 56.28 59.88 57.5 56.5 56.6 64.28 65.47 70.98 66.4 65.8 66.3
08/04/2019 18:56:55 56.41 56.34 59.88 57.5 56.5 56.6 64.96 65.04 70.98 66.4 65.8 66.3
08/04/2019 18:56:56 54.91 56.17 59.88 57.5 56.5 56.6 63.43 64.86 70.98 66.4 65.8 66.3
08/04/2019 18:56:57 54.42 55.47 59.87 57.5 56.5 56.6 63.98 64.19 70.98 66.3 65.8 66.3
08/04/2019 18:56:58 53.91 54.83 59.08 57.5 56.5 56.6 62.99 63.99 70.98 66.3 65.8 66.3
08/04/2019 18:56:59 55.39 55.05 59.04 57.5 56.5 56.6 64.45 64.12 70.98 66.3 65.8 66.3
08/04/2019 18:57:00 55.18 55.29 59.03 57.5 56.5 56.6 64.61 64.49 70.98 66.3 65.8 66.3
08/04/2019 18:57:01 55.37 55.39 58.46 57.5 56.5 56.6 64.24 64.61 70.98 66.3 65.8 66.3
08/04/2019 18:57:02 55.04 55.39 58.33 57.5 56.5 56.6 64.1 64.36 70.98 66.3 65.8 66.3
08/04/2019 18:57:03 54.39 55.12 58.33 57.5 56.5 56.6 63.22 64.16 70.98 66.3 65.8 66.3
08/04/2019 18:57:04 57.86 57.25 58.33 57.5 56.5 56.6 66.63 65.98 70.98 66.4 65.8 66.3
08/04/2019 18:57:05 56.45 57.54 58.33 57.5 56.5 56.6 65.29 66.17 70.98 66.4 65.8 66.3
08/04/2019 18:57:06 57.41 57.6 58.33 57.5 56.5 56.6 68.7 67.9 70.76 66.4 65.8 66.3
08/04/2019 18:57:07 55.75 56.85 58.33 57.5 56.5 56.6 65.35 67.69 68.9 66.4 65.8 66.3
08/04/2019 18:57:08 54.53 56.34 58.33 57.5 56.5 56.6 63.83 66.45 68.9 66.4 65.8 66.3
08/04/2019 18:57:09 55.5 55.64 58.33 57.5 56.5 56.6 64.74 64.97 68.9 66.4 65.8 66.3
08/04/2019 18:57:10 55.81 55.88 57.6 57.5 56.5 56.6 64.35 65.06 68.9 66.4 65.8 66.3
08/04/2019 18:57:11 56.3 56.13 57.6 57.6 56.5 56.6 65.28 65.11 68.9 66.4 65.8 66.3
08/04/2019 18:57:12 56.92 56.71 57.6 57.6 56.5 56.6 65.56 65.61 67.9 66.4 65.8 66.3
08/04/2019 18:57:13 57.32 57.19 57.6 57.6 56.5 56.6 66.48 66.24 67.9 66.4 65.8 66.3
08/04/2019 18:57:14 57.11 57.24 57.6 57.6 56.5 56.6 65.81 66.23 67.9 66.4 65.8 66.3
08/04/2019 18:57:15 58.77 58.38 58.38 57.6 56.5 56.6 67.89 67.62 67.9 66.4 65.8 66.3
08/04/2019 18:57:16 59.22 58.91 58.91 57.6 56.6 56.6 68.57 68.56 68.56 66.5 65.8 66.3
08/04/2019 18:57:17 59.33 59.18 59.18 57.6 56.6 56.6 66.25 67.95 68.56 66.5 65.8 66.3
08/04/2019 18:57:18 58.79 59.15 59.18 57.6 56.6 56.6 66.81 67.04 68.56 66.5 65.8 66.3
08/04/2019 18:57:19 59.7 59.5 59.5 57.6 56.6 56.6 68.61 68.14 68.56 66.5 65.8 66.3
08/04/2019 18:57:20 60.22 59.94 59.94 57.7 56.6 56.6 67.5 68.07 68.56 66.5 65.8 66.3
08/04/2019 18:57:21 59.77 60.03 60.03 57.7 56.6 56.6 67 67.74 68.56 66.5 65.8 66.3
08/04/2019 18:57:22 58.62 59.76 60.03 57.7 56.6 56.6 66.39 67.25 68.56 66.5 65.8 66.3
08/04/2019 18:57:23 58.91 59.11 60.03 57.7 56.6 56.6 66.94 66.98 68.56 66.5 65.8 66.3
08/04/2019 18:57:24 58.18 59.03 60.03 57.7 56.6 56.6 66.62 67.02 68.56 66.5 65.8 66.3
08/04/2019 18:57:25 57.35 58.5 60.03 57.7 56.6 56.6 65.12 66.71 68.56 66.5 65.8 66.3
08/04/2019 18:57:26 56.09 57.74 60.03 57.7 56.6 56.6 64.15 65.78 68.56 66.6 65.8 66.3
08/04/2019 18:57:27 56.01 56.74 60.03 57.7 56.6 56.6 64.53 64.95 68.56 66.6 65.8 66.3
08/04/2019 18:57:28 55.27 56.29 60.03 57.7 56.6 56.6 64.64 65.02 68.56 66.6 65.8 66.3
08/04/2019 18:57:29 55.28 55.65 60.03 57.8 56.6 56.6 64.06 64.58 68.56 66.6 65.8 66.3
08/04/2019 18:57:30 56.19 56.05 60.03 57.8 56.6 56.6 66.39 65.61 68.56 66.6 65.8 66.3
08/04/2019 18:57:31 56.97 56.66 60.03 57.8 56.6 56.6 66.03 65.91 68.56 66.6 65.8 66.3
08/04/2019 18:57:32 56.6 56.73 60.03 57.8 56.6 56.6 64.94 66 68.56 66.6 65.8 66.3
08/04/2019 18:57:33 57.33 57.16 60.03 57.8 56.6 56.6 65.3 65.38 68.56 66.6 65.8 66.3
08/04/2019 18:57:34 57.97 57.8 60.03 57.8 56.6 56.6 66.22 66.09 68.56 66.6 65.8 66.3
08/04/2019 18:57:35 56.94 57.59 60.03 57.8 56.6 56.6 64.89 65.84 68.56 66.6 65.8 66.3
08/04/2019 18:57:36 56.6 57.23 60.03 57.8 56.6 56.6 64.93 65.21 68.56 66.6 65.9 66.3
08/04/2019 18:57:37 55.88 56.78 60.03 57.8 56.6 56.6 64.05 65.01 68.56 66.5 65.9 66.3
08/04/2019 18:57:38 55.72 56.23 60.03 57.7 56.6 56.6 64.61 64.64 68.56 66.5 65.9 66.3
08/04/2019 18:57:39 55.33 55.92 60.03 57.7 56.6 56.6 64.92 64.87 68.56 66.5 65.9 66.3
08/04/2019 18:57:40 55.38 55.55 60.03 57.7 56.6 56.6 64.05 64.71 68.56 66.5 65.9 66.3
08/04/2019 18:57:41 55.75 55.65 60.03 57.7 56.6 56.6 65.03 64.89 68.56 66.5 65.9 66.3
08/04/2019 18:57:42 56.2 56.02 60.03 57.7 56.6 56.6 65.58 65.42 68.56 66.5 65.9 66.3
08/04/2019 18:57:43 56.15 56.19 60.03 57.7 56.6 56.6 65.22 65.52 68.56 66.5 65.9 66.3
08/04/2019 18:57:44 55.49 56.08 60.03 57.7 56.6 56.6 64.8 65.24 68.56 66.5 65.9 66.3
08/04/2019 18:57:45 55.08 55.71 60.03 57.7 56.6 56.6 68.1 67.84 68.56 66.5 65.9 66.3
08/04/2019 18:57:46 55.36 55.61 60.03 57.7 56.6 56.6 64.58 66.63 68.14 66.5 65.9 66.3
08/04/2019 18:57:47 53.94 55.24 60.03 57.7 56.6 56.6 63.17 65.43 68.14 66.5 65.9 66.3
08/04/2019 18:57:48 54.51 54.61 60.03 57.7 56.6 56.6 63.43 64.21 68.14 66.5 65.9 66.3
08/04/2019 18:57:49 54.5 54.53 60.03 57.7 56.6 56.6 62.97 63.63 68.07 66.5 65.9 66.3
08/04/2019 18:57:50 54.02 54.55 60.03 57.7 56.6 56.6 64.24 64.11 67.84 66.5 65.9 66.3
08/04/2019 18:57:51 53.22 54.29 59.76 57.7 56.6 56.6 64.1 64.31 67.84 66.5 65.9 66.3
08/04/2019 18:57:52 52.99 53.63 59.11 57.7 56.6 56.6 62.77 64.02 67.84 66.5 65.9 66.3
08/04/2019 18:57:53 53.19 53.38 59.03 57.7 56.6 56.6 62.79 63.59 67.84 66.5 65.9 66.3
08/04/2019 18:57:54 53.09 53.21 58.5 57.7 56.6 56.6 62.2 62.81 67.84 66.5 65.9 66.3
08/04/2019 18:57:55 53.64 53.55 57.8 57.7 56.6 56.6 62.58 62.71 67.84 66.5 65.9 66.3
08/04/2019 18:57:56 53.62 53.63 57.8 57.7 56.6 56.6 63.04 63.06 67.84 66.5 65.9 66.3
08/04/2019 18:57:57 54.13 54 57.8 57.7 56.6 56.6 64.07 63.69 67.84 66.5 65.9 66.3
08/04/2019 18:57:58 54.18 54.28 57.8 57.7 56.6 56.6 63.71 64.12 67.84 66.5 65.9 66.3
08/04/2019 18:57:59 54.24 54.23 57.8 57.7 56.6 56.6 63.58 63.69 67.84 66.5 65.9 66.3
08/04/2019 18:58:00 54.1 54.32 57.8 57.7 56.6 56.6 63.81 63.88 67.84 66.5 65.9 66.3
08/04/2019 18:58:01 53.53 54.23 57.8 57.7 56.6 56.6 63.26 63.7 67.84 66.5 65.8 66.3
08/04/2019 18:58:02 54.68 54.42 57.8 57.7 56.6 56.6 62.97 63.58 67.84 66.5 65.8 66.3
08/04/2019 18:58:03 54.74 54.68 57.8 57.7 56.6 56.6 62.46 63.11 67.84 66.5 65.8 66.3
08/04/2019 18:58:04 54.6 54.75 57.59 57.7 56.6 56.6 63.87 63.59 67.84 66.5 65.8 66.3
08/04/2019 18:58:05 54.53 54.87 57.23 57.7 56.6 56.6 64.86 64.51 67.84 66.5 65.8 66.3
08/04/2019 18:58:06 55.47 55.26 56.78 57.6 56.6 56.6 64.37 64.46 67.84 66.5 65.8 66.3
08/04/2019 18:58:07 56.73 56.24 56.24 57.6 56.6 56.6 64.34 64.67 67.84 66.5 65.8 66.3
08/04/2019 18:58:08 55.53 56.23 56.24 57.6 56.6 56.6 63.45 64.46 67.84 66.5 65.8 66.3
08/04/2019 18:58:09 55.28 55.81 56.24 57.6 56.6 56.6 62.82 63.76 67.84 66.5 65.8 66.3
08/04/2019 18:58:10 55.13 55.45 56.24 57.6 56.6 56.6 63.02 63.29 67.84 66.5 65.8 66.3
08/04/2019 18:58:11 54.82 55.27 56.24 57.6 56.6 56.5 62.89 63.17 67.84 66.5 65.8 66.3
08/04/2019 18:58:12 54.67 55.18 56.24 57.6 56.6 56.5 63.01 63.31 67.84 66.5 65.8 66.2
08/04/2019 18:58:13 54.81 54.82 56.24 57.6 56.6 56.5 62.97 63.04 67.84 66.5 65.8 66.2
08/04/2019 18:58:14 55.91 55.59 56.24 57.6 56.6 56.5 64.79 64.22 67.84 66.5 65.8 66.2
08/04/2019 18:58:15 55.67 55.71 56.24 57.6 56.6 56.5 64.59 64.56 66.63 66.5 65.8 66.2
08/04/2019 18:58:16 56.18 56.06 56.24 57.6 56.6 56.5 64.09 64.44 65.43 66.5 65.7 66.2
08/04/2019 18:58:17 54.76 56.04 56.24 57.6 56.6 56.5 62.87 64.25 64.67 66.4 65.7 66.2
08/04/2019 18:58:18 54.58 55.26 56.24 57.6 56.6 56.5 62.76 63.44 64.67 66.4 65.7 66.2
08/04/2019 18:58:19 55.07 55.08 56.24 57.6 56.6 56.5 63.4 63.35 64.67 66.4 65.7 66.2
08/04/2019 18:58:20 55.76 55.54 56.24 57.6 56.6 56.5 64.59 64.14 64.67 66.4 65.7 66.2
08/04/2019 18:58:21 55.31 55.51 56.24 57.6 56.6 56.5 64.29 64.29 64.67 66.4 65.7 66.2
08/04/2019 18:58:22 55.53 55.54 56.24 57.6 56.6 56.5 65.6 65.38 65.38 66.4 65.7 66.2
08/04/2019 18:58:23 56.25 56.01 56.24 57.6 56.6 56.5 64.45 65.26 65.38 66.4 65.7 66.2
08/04/2019 18:58:24 55.9 56 56.24 57.6 56.6 56.5 66.47 66.08 66.08 66.4 65.7 66.2
08/04/2019 18:58:25 56.92 56.63 56.63 57.6 56.6 56.5 66.13 66.21 66.21 66.4 65.7 66.2
08/04/2019 18:58:26 56.86 56.8 56.8 57.6 56.6 56.5 65.23 66.37 66.37 66.4 65.7 66.2
08/04/2019 18:58:27 56.91 56.93 56.93 57.6 56.6 56.5 65.24 65.57 66.37 66.4 65.7 66.2
08/04/2019 18:58:28 56.71 56.98 56.98 57.5 56.6 56.5 63.93 65.5 66.37 66.4 65.7 66.2
08/04/2019 18:58:29 56.42 56.77 56.98 57.5 56.6 56.5 63.67 64.61 66.37 66.4 65.7 66.2
08/04/2019 18:58:30 55.58 56.49 56.98 57.5 56.6 56.5 63.53 64.21 66.37 66.4 65.7 66.2
08/04/2019 18:58:31 55.49 55.96 56.98 57.5 56.6 56.5 62.81 63.91 66.37 66.3 65.7 66.2
08/04/2019 18:58:32 54.35 55.64 56.98 57.5 56.6 56.5 62.24 63.13 66.37 66.3 65.7 66.2
08/04/2019 18:58:33 53.86 54.81 56.98 57.5 56.6 56.5 61.7 62.55 66.37 66.3 65.7 66.2
08/04/2019 18:58:34 53.71 54.31 56.98 57.5 56.6 56.5 62.22 62.33 66.37 66.3 65.7 66.2
08/04/2019 18:58:35 53.34 53.93 56.98 57.5 56.6 56.5 62.88 62.65 66.37 66.3 65.7 66.2
08/04/2019 18:58:36 53 53.6 56.98 57.5 56.6 56.5 63.69 63.54 66.37 66.3 65.7 66.2
08/04/2019 18:58:37 53.44 53.41 56.98 57.5 56.6 56.5 62.38 63.31 66.37 66.3 65.7 66.2
08/04/2019 18:58:38 53.16 53.42 56.98 57.5 56.6 56.5 62.58 62.87 66.37 66.3 65.7 66.2
08/04/2019 18:58:39 53.54 53.6 56.98 57.5 56.6 56.5 62.8 62.93 66.37 66.3 65.7 66.2
08/04/2019 18:58:40 53.48 53.55 56.98 57.5 56.6 56.5 62.42 62.78 66.37 66.3 65.7 66.2
08/04/2019 18:58:41 53.31 53.58 56.98 57.5 56.5 56.5 62.82 62.8 66.37 66.3 65.7 66.2
08/04/2019 18:58:42 54.02 53.84 56.98 57.5 56.5 56.5 63.02 63.05 66.37 66.3 65.7 66.2
08/04/2019 18:58:43 54.81 54.49 56.98 57.5 56.5 56.5 64.52 64.13 66.37 66.3 65.7 66.2
08/04/2019 18:58:44 54.79 54.75 56.98 57.5 56.5 56.5 62.85 64.11 66.37 66.3 65.7 66.2
08/04/2019 18:58:45 57 56.66 56.98 57.5 56.5 56.5 67.81 67.29 67.29 66.3 65.7 66.2
08/04/2019 18:58:46 54.84 56.79 56.98 57.5 56.5 56.5 65.25 67.7 67.7 66.3 65.7 66.2
08/04/2019 18:58:47 54.41 55.43 56.98 57.5 56.5 56.5 62.92 65.74 67.7 66.3 65.7 66.2
08/04/2019 18:58:48 53.82 55 56.98 57.5 56.5 56.5 62.69 64.31 67.7 66.3 65.7 66.2
08/04/2019 18:58:49 53.18 54.16 56.98 57.5 56.5 56.5 62.71 63.36 67.7 66.3 65.7 66.2
08/04/2019 18:58:50 53.54 53.72 56.98 57.5 56.5 56.5 62.88 63.11 67.7 66.3 65.7 66.2
08/04/2019 18:58:51 53.69 53.71 56.98 57.5 56.5 56.5 62.35 62.97 67.7 66.3 65.7 66.2
08/04/2019 18:58:52 54.18 54 56.98 57.5 56.5 56.5 62.57 62.88 67.7 66.4 65.7 66.2
08/04/2019 18:58:53 54.09 54.1 56.98 57.6 56.5 56.5 62.17 62.52 67.7 66.4 65.7 66.2
08/04/2019 18:58:54 53.34 54.1 56.98 57.6 56.5 56.5 62.16 62.42 67.7 66.4 65.7 66.2
08/04/2019 18:58:55 53.5 53.72 56.98 57.6 56.5 56.5 62.29 62.61 67.7 66.4 65.7 66.2
08/04/2019 18:58:56 53.97 53.94 56.98 57.6 56.5 56.5 62.19 62.34 67.7 66.4 65.7 66.2
08/04/2019 18:58:57 55.82 55.22 56.98 57.6 56.5 56.5 63.05 62.9 67.7 66.4 65.7 66.2
08/04/2019 18:58:58 55.87 55.78 56.79 57.6 56.5 56.5 62.63 62.91 67.7 66.4 65.7 66.2
08/04/2019 18:58:59 53.93 55.66 56.79 57.6 56.5 56.5 62.63 63 67.7 66.4 65.7 66.2
08/04/2019 18:59:00 53.96 54.66 56.79 57.6 56.5 56.5 62.36 62.74 67.7 66.4 65.7 66.2
08/04/2019 18:59:01 54.12 54.27 56.79 57.6 56.5 56.5 62.71 62.84 67.7 66.4 65.7 66.2
08/04/2019 18:59:02 54.72 54.58 56.79 57.6 56.5 56.5 62.51 62.8 67.7 66.4 65.7 66.2
08/04/2019 18:59:03 54.87 54.77 56.79 57.6 56.5 56.5 62.54 62.66 67.7 66.4 65.7 66.2
08/04/2019 18:59:04 55.56 55.4 56.79 57.6 56.5 56.5 62.93 63.01 67.7 66.4 65.7 66.2
08/04/2019 18:59:05 56.17 55.86 56.79 57.6 56.5 56.5 62.87 62.94 67.7 66.3 65.7 66.2
08/04/2019 18:59:06 61.89 60.97 60.97 57.6 56.5 56.5 66.61 65.97 67.7 66.4 65.7 66.2
08/04/2019 18:59:07 55.13 59.78 60.97 57.6 56.5 56.5 62.2 65.02 67.7 66.4 65.7 66.2
08/04/2019 18:59:08 54.24 57.42 60.97 57.6 56.5 56.5 62.28 63.43 67.7 66.3 65.7 66.2
08/04/2019 18:59:09 53.97 55.71 60.97 57.6 56.5 56.5 62.05 62.87 67.7 66.3 65.7 66.2
08/04/2019 18:59:10 54.55 54.69 60.97 57.6 56.5 56.5 62.51 62.62 67.7 66.3 65.7 66.2
08/04/2019 18:59:11 54.85 54.91 60.97 57.6 56.5 56.5 62.75 62.74 67.7 66.3 65.7 66.2
08/04/2019 18:59:12 54.14 54.73 60.97 57.6 56.5 56.5 62.52 62.82 67.7 66.3 65.7 66.2
08/04/2019 18:59:13 53.64 54.31 60.97 57.6 56.5 56.5 62.32 62.62 67.7 66.3 65.7 66.2
08/04/2019 18:59:14 53.08 53.89 60.97 57.6 56.5 56.5 61.81 62.35 67.7 66.3 65.7 66.2
08/04/2019 18:59:15 53.33 53.51 60.97 57.6 56.5 56.5 62.2 62.3 67.7 66.3 65.7 66.2
08/04/2019 18:59:16 53.51 53.52 60.97 57.6 56.5 56.5 61.88 62.19 65.97 66.3 65.7 66.2
08/04/2019 18:59:17 54.34 54.18 60.97 57.6 56.5 56.5 61.76 62.08 65.97 66.3 65.7 66.2
08/04/2019 18:59:18 53.84 54.16 60.97 57.6 56.5 56.5 61.58 61.94 65.97 66.3 65.7 66.2
08/04/2019 18:59:19 53.36 53.99 60.97 57.6 56.5 56.5 62.1 62.07 65.97 66.3 65.7 66.2
08/04/2019 18:59:20 53.4 53.63 60.97 57.6 56.5 56.5 62.11 62.21 65.97 66.3 65.7 66.2
08/04/2019 18:59:21 53.38 53.61 60.97 57.6 56.5 56.5 62.93 62.79 65.97 66.3 65.7 66.2
08/04/2019 18:59:22 52.87 53.38 60.97 57.6 56.5 56.5 61.36 62.59 65.97 66.3 65.7 66.2
08/04/2019 18:59:23 52.24 53.09 60.97 57.6 56.5 56.5 61.82 62.12 65.97 66.3 65.7 66.2
08/04/2019 18:59:24 52.19 52.63 60.97 57.6 56.5 56.5 61.04 61.89 65.97 66.3 65.7 66.2
08/04/2019 18:59:25 52.43 52.51 60.97 57.5 56.5 56.5 61.44 61.55 65.97 66.3 65.7 66.2
08/04/2019 18:59:26 52.61 52.69 60.97 57.5 56.5 56.5 61.48 61.63 65.97 66.3 65.7 66.2
08/04/2019 18:59:27 52.12 52.57 60.97 57.5 56.5 56.5 61.69 61.9 65.97 66.3 65.7 66.2
08/04/2019 18:59:28 52.26 52.3 60.97 57.5 56.5 56.5 61.04 61.61 65.97 66.3 65.7 66.2
08/04/2019 18:59:29 52.51 52.48 60.97 57.4 56.5 56.5 61.44 61.4 65.97 66.3 65.6 66.2
08/04/2019 18:59:30 52.46 52.58 60.97 57.4 56.5 56.5 61.73 61.67 65.97 66.3 65.6 66.2
08/04/2019 18:59:31 52.35 52.46 60.97 57.4 56.5 56.5 61.87 62 65.97 66.2 65.6 66.2
08/04/2019 18:59:32 52.26 52.44 60.97 57.4 56.5 56.5 61.91 62.04 65.97 66.2 65.6 66.2
08/04/2019 18:59:33 52.86 52.68 60.97 57.4 56.5 56.5 62.23 62.14 65.97 66.2 65.6 66.2
08/04/2019 18:59:34 52.91 52.85 60.97 57.4 56.5 56.5 61.97 62.17 65.97 66.2 65.6 66.2
08/04/2019 18:59:35 52.81 52.92 60.97 57.4 56.5 56.5 62.04 62.22 65.97 66.2 65.6 66.2
08/04/2019 18:59:36 52.43 52.81 59.78 57.4 56.5 56.5 61.76 62.09 65.02 66.2 65.6 66.2
08/04/2019 18:59:37 52.29 52.66 57.42 57.4 56.5 56.5 61.22 62.04 63.43 66.2 65.6 66.2
08/04/2019 18:59:38 52.68 52.59 55.71 57.4 56.5 56.5 62.58 62.3 62.87 66.2 65.6 66.2
08/04/2019 18:59:39 52.74 52.76 54.91 57.4 56.5 56.5 62.08 62.4 62.82 66.2 65.6 66.2
08/04/2019 18:59:40 52.62 52.74 54.91 57.4 56.5 56.5 62.97 62.73 62.82 66.2 65.6 66.2
08/04/2019 18:59:41 52.85 52.88 54.73 57.4 56.5 56.5 63.22 63.27 63.27 66.2 65.6 66.2
08/04/2019 18:59:42 52.66 52.83 54.31 57.4 56.5 56.5 62.42 62.94 63.27 66.2 65.6 66.2
08/04/2019 18:59:43 53.29 53.26 54.18 57.4 56.5 56.5 62.44 62.56 63.27 66.2 65.6 66.2
08/04/2019 18:59:44 56.02 55.13 55.13 57.4 56.5 56.5 63.62 63.34 63.34 66.2 65.6 66.2
08/04/2019 18:59:45 56.42 56.08 56.08 57.4 56.5 56.5 65.38 64.9 64.9 66.2 65.6 66.2
08/04/2019 18:59:46 55.8 56.17 56.17 57.4 56.5 56.5 65.56 65.53 65.53 66.2 65.6 66.2
08/04/2019 18:59:47 55.58 56 56.17 57.4 56.5 56.5 66.58 66.45 66.45 66.2 65.6 66.1
08/04/2019 18:59:48 60.14 58.92 58.92 57.4 56.5 56.5 64.85 66.05 66.45 66.2 65.6 66.1
08/04/2019 18:59:49 55.85 58.79 58.92 57.4 56.5 56.5 63.89 65.25 66.45 66.2 65.6 66.1
08/04/2019 18:59:50 54.43 57.02 58.92 57.4 56.5 56.5 63.4 64.5 66.45 66.2 65.6 66.1
08/04/2019 18:59:51 53.74 55.63 58.92 57.4 56.5 56.5 62.46 63.97 66.45 66.1 65.6 66.1
08/04/2019 18:59:52 53.08 54.5 58.92 57.3 56.5 56.4 62.96 63.13 66.45 66.1 65.6 66.1
08/04/2019 18:59:53 53.01 53.73 58.92 57.3 56.5 56.4 62.54 63.11 66.45 66.1 65.6 66.1
08/04/2019 18:59:54 52.6 53.34 58.92 57.2 56.5 56.4 62.12 62.69 66.45 66 65.6 66.1
08/04/2019 18:59:55 52.78 53 58.92 57.2 56.5 56.4 62.16 62.4 66.45 66 65.6 66.1
08/04/2019 18:59:56 53.03 53.13 58.92 57.1 56.5 56.4 63.34 63.08 66.45 66 65.6 66.1
08/04/2019 18:59:57 52.97 53.23 58.92 57 56.5 56.4 61.88 63.14 66.45 65.9 65.6 66.1
08/04/2019 18:59:58 53.32 53.25 58.92 57 56.5 56.4 62.72 62.8 66.45 65.9 65.6 66.1
08/04/2019 18:59:59 53.25 53.32 58.92 56.9 56.5 56.4 62.39 62.75 66.45 65.8 65.6 66.1
08/04/2019 19:00:00 54.26 54.01 58.92 56.8 56.5 56.4 63.76 63.43 66.45 65.8 65.6 66.1
08/04/2019 19:00:01 54.61 54.42 58.92 56.8 56.5 56.4 62.5 63.4 66.45 65.7 65.6 66.1
08/04/2019 19:00:02 53.08 54.36 58.92 56.8 56.5 56.4 62.08 62.88 66.45 65.7 65.6 66.1
08/04/2019 19:00:03 52.88 53.55 58.92 56.7 56.5 56.4 61.42 62.35 66.45 65.7 65.6 66.1
08/04/2019 19:00:04 52.92 53.16 58.92 56.7 56.5 56.4 61.7 61.93 66.45 65.6 65.6 66.1
08/04/2019 19:00:05 53 53.17 58.92 56.6 56.5 56.4 62.33 62.3 66.45 65.6 65.6 66.1
08/04/2019 19:00:06 52.88 53.02 58.92 56.6 56.5 56.4 61.68 62.11 66.45 65.6 65.6 66.1
08/04/2019 19:00:07 52.61 53.08 58.92 56.6 56.5 56.4 62.28 62.25 66.45 65.5 65.6 66.1
08/04/2019 19:00:08 52.55 52.74 58.92 56.6 56.5 56.4 62.06 62.29 66.45 65.5 65.6 66.1
08/04/2019 19:00:09 52.32 52.67 58.92 56.5 56.5 56.4 61.47 62.18 66.45 65.5 65.6 66.1
08/04/2019 19:00:10 50.7 52.42 58.92 56.5 56.5 56.4 60.06 61.64 66.45 65.5 65.6 66.1
08/04/2019 19:00:11 49.72 51.35 58.92 56.5 56.5 56.4 59.67 60.66 66.45 65.4 65.6 66.1
08/04/2019 19:00:12 51.6 51.24 58.92 56.5 56.5 56.4 59.7 60.09 66.45 65.4 65.6 66.1
08/04/2019 19:00:13 50.3 51.26 58.92 56.5 56.5 56.4 58.97 60.01 66.45 65.4 65.6 66.1
08/04/2019 19:00:14 48.66 50.61 58.92 56.5 56.5 56.4 58.69 59.37 66.45 65.4 65.6 66.1
08/04/2019 19:00:15 48.44 49.42 58.92 56.5 56.5 56.4 58.86 59.1 66.45 65.4 65.6 66.1
08/04/2019 19:00:16 48.31 48.84 58.92 56.5 56.5 56.4 58.9 59.35 66.45 65.4 65.6 66.1
08/04/2019 19:00:17 48.27 48.48 58.92 56.5 56.5 56.4 58.3 58.95 66.05 65.4 65.5 66.1
08/04/2019 19:00:18 48.41 48.48 58.79 56.5 56.5 56.4 59.62 59.29 65.25 65.4 65.5 66.1
08/04/2019 19:00:19 48.56 48.65 57.02 56.5 56.4 56.4 59.47 59.5 64.5 65.3 65.5 66.1
08/04/2019 19:00:20 49.19 49.02 55.63 56.5 56.4 56.4 59.06 59.41 63.97 65.3 65.4 66.1
08/04/2019 19:00:21 49.34 49.27 54.5 56.4 56.4 56.4 59.71 59.71 63.43 65.3 65.4 66.1
08/04/2019 19:00:22 50.15 49.92 54.42 56.4 56.4 56.4 61.29 60.86 63.43 65.3 65.4 66.1
08/04/2019 19:00:23 51.97 51.41 54.42 56.4 56.4 56.4 61.53 61.4 63.43 65.3 65.4 66.1
08/04/2019 19:00:24 53.11 52.58 54.42 56.4 56.4 56.4 63.75 63.16 63.43 65.3 65.4 66.1
08/04/2019 19:00:25 52.72 52.72 54.42 56.4 56.4 56.4 62.71 63.49 63.49 65.3 65.4 66.1
08/04/2019 19:00:26 54.33 53.89 54.42 56.4 56.4 56.4 62.36 62.94 63.49 65.3 65.4 66.1
08/04/2019 19:00:27 54.14 54.11 54.42 56.4 56.4 56.4 61.61 62.59 63.49 65.3 65.4 66.1
08/04/2019 19:00:28 54.23 54.27 54.42 56.4 56.4 56.4 63.5 63.31 63.49 65.3 65.4 66.1
08/04/2019 19:00:29 54.25 54.31 54.42 56.4 56.4 56.4 63.56 63.42 63.49 65.3 65.4 66.1
08/04/2019 19:00:30 55.22 54.89 54.89 56.4 56.4 56.4 64.63 64.4 64.4 65.3 65.4 66.1
08/04/2019 19:00:31 54.88 54.94 54.94 56.4 56.4 56.4 63.72 64.5 64.5 65.3 65.4 66.1
08/04/2019 19:00:32 54.55 54.88 54.94 56.4 56.4 56.4 66.04 65.59 65.59 65.3 65.4 66
08/04/2019 19:00:33 55.21 55.12 55.12 56.5 56.4 56.4 64.38 65.59 65.59 65.3 65.4 66
08/04/2019 19:00:34 55.31 55.35 55.35 56.5 56.4 56.4 63.95 64.86 65.59 65.3 65.4 66
08/04/2019 19:00:35 54.91 55.18 55.35 56.5 56.4 56.4 61.84 64.36 65.59 65.3 65.4 66
08/04/2019 19:00:36 54.65 55.06 55.35 56.5 56.4 56.4 61.17 62.99 65.59 65.3 65.4 66
08/04/2019 19:00:37 54.4 54.84 55.35 56.5 56.4 56.4 62.34 62.42 65.59 65.3 65.4 66
08/04/2019 19:00:38 54.75 54.7 55.35 56.5 56.4 56.4 63.97 63.56 65.59 65.3 65.4 66
08/04/2019 19:00:39 54.16 54.68 55.35 56.5 56.4 56.4 62.05 63.74 65.59 65.3 65.4 66
08/04/2019 19:00:40 53.66 54.34 55.35 56.4 56.4 56.4 62.08 62.51 65.59 65.3 65.4 66
08/04/2019 19:00:41 52.61 54.03 55.35 56.4 56.4 56.4 61.07 62.31 65.59 65.2 65.4 66
08/04/2019 19:00:42 52.24 53.15 55.35 56.4 56.4 56.4 58.81 61.45 65.59 65.2 65.4 66
08/04/2019 19:00:43 50.79 52.58 55.35 56.3 56.4 56.4 58.55 60.06 65.59 65.2 65.4 66
08/04/2019 19:00:44 48.79 51.42 55.35 56.2 56.4 56.4 58.01 59.24 65.59 65.2 65.4 66
08/04/2019 19:00:45 48.19 49.98 55.35 56.2 56.4 56.4 59.31 59.31 65.59 65.2 65.4 66
08/04/2019 19:00:46 47.8 48.95 55.35 56.1 56.4 56.4 59.54 59.62 65.59 65.1 65.4 66
08/04/2019 19:00:47 47.14 48.35 55.35 56 56.4 56.4 60.66 60.31 65.59 65.1 65.4 66
08/04/2019 19:00:48 46.65 47.62 55.35 56 56.4 56.4 57.85 60.4 65.59 65.1 65.4 66
08/04/2019 19:00:49 46.81 47.06 55.35 55.9 56.4 56.4 56.99 58.84 65.59 65 65.4 66
08/04/2019 19:00:50 47.06 47.1 55.35 55.9 56.4 56.4 58.17 58.3 65.59 65 65.4 66
08/04/2019 19:00:51 47.09 47.26 55.35 55.8 56.4 56.4 57.5 58.01 65.59 64.9 65.4 66
08/04/2019 19:00:52 47.12 47.21 55.35 55.8 56.4 56.4 57.28 57.76 65.59 64.9 65.3 66
08/04/2019 19:00:53 47.39 47.36 55.35 55.7 56.4 56.4 58.12 58.15 65.59 64.8 65.3 66
08/04/2019 19:00:54 46.93 47.3 55.35 55.6 56.4 56.4 58.86 58.65 65.59 64.7 65.3 66
08/04/2019 19:00:55 47.78 47.67 55.35 55.6 56.4 56.4 58.95 59.15 65.59 64.7 65.3 66
08/04/2019 19:00:56 46.65 47.48 55.35 55.5 56.4 56.4 57.08 58.61 65.59 64.6 65.3 66
08/04/2019 19:00:57 47.02 47.19 55.35 55.5 56.3 56.3 57.04 57.82 65.59 64.6 65.3 66
08/04/2019 19:00:58 46.97 47.02 55.35 55.4 56.3 56.3 57.47 57.49 65.59 64.5 65.3 66
08/04/2019 19:00:59 46.73 47.12 55.35 55.4 56.3 56.3 55.86 57.35 65.59 64.5 65.3 66
08/04/2019 19:01:00 46.25 46.8 55.35 55.3 56.3 56.3 57.93 57.56 65.59 64.5 65.3 66
08/04/2019 19:01:01 46.45 46.54 55.35 55.3 56.3 56.3 58.07 58.06 65.59 64.5 65.3 66
08/04/2019 19:01:02 47.36 47.18 55.35 55.2 56.3 56.3 57.99 58.08 65.59 64.4 65.3 66
08/04/2019 19:01:03 47.22 47.32 55.35 55.2 56.3 56.3 58.59 58.47 64.86 64.4 65.3 66
08/04/2019 19:01:04 48.74 48.42 55.18 55.1 56.3 56.3 59.44 59.45 64.36 64.4 65.3 66
08/04/2019 19:01:05 50.16 49.52 55.06 55.1 56.3 56.3 59.38 59.73 63.74 64.3 65.3 66
08/04/2019 19:01:06 48.9 49.53 54.84 55 56.3 56.3 59.72 59.69 63.74 64.3 65.3 66
08/04/2019 19:01:07 48.2 49.07 54.7 55 56.3 56.3 60.4 60.56 63.74 64.3 65.3 66
08/04/2019 19:01:08 48.08 48.58 54.68 54.9 56.3 56.3 61.21 60.97 63.74 64.3 65.3 66
08/04/2019 19:01:09 48.6 48.52 54.34 54.9 56.3 56.3 59.18 60.59 62.51 64.2 65.3 66
08/04/2019 19:01:10 48.04 48.53 54.03 54.9 56.3 56.3 60.73 60.43 62.31 64.2 65.2 66
08/04/2019 19:01:11 48.49 48.5 53.15 54.9 56.3 56.3 58.61 60.3 61.45 64.2 65.2 66
08/04/2019 19:01:12 48.26 48.57 52.58 54.9 56.3 56.3 58.88 59.45 60.97 64.2 65.2 66
08/04/2019 19:01:13 48.47 48.49 51.42 54.9 56.3 56.3 57.9 59.1 60.97 64.2 65.2 66
08/04/2019 19:01:14 48.64 48.58 49.98 54.9 56.3 56.3 57.74 58.35 60.97 64.2 65.2 66
08/04/2019 19:01:15 49.6 49.32 49.53 54.9 56.3 56.3 59.71 59.47 60.97 64.2 65.2 66
08/04/2019 19:01:16 51 50.52 50.52 54.9 56.3 56.3 61.82 61.17 61.17 64.1 65.2 66
08/04/2019 19:01:17 50.07 50.56 50.56 54.8 56.3 56.3 60.02 60.8 61.17 64.1 65.2 66
08/04/2019 19:01:18 49.09 50.15 50.56 54.8 56.2 56.3 59.74 60.26 61.17 64.1 65.2 66
08/04/2019 19:01:19 48.19 49.49 50.56 54.8 56.2 56.3 59.17 60.01 61.17 64.1 65.2 66
08/04/2019 19:01:20 47.6 48.72 50.56 54.8 56.2 56.3 59.08 59.57 61.17 64.1 65.2 66
08/04/2019 19:01:21 48.4 48.32 50.56 54.8 56.2 56.3 58.65 59.32 61.17 64.1 65.2 66
08/04/2019 19:01:22 48.35 48.4 50.56 54.8 56.2 56.3 60.01 59.8 61.17 64 65.2 66
08/04/2019 19:01:23 48.5 48.57 50.56 54.7 56.2 56.3 59.58 59.92 61.17 64 65.2 66
08/04/2019 19:01:24 48.72 48.91 50.56 54.7 56.2 56.3 59.02 60.18 61.17 64 65.2 66
08/04/2019 19:01:25 48.38 48.72 50.56 54.7 56.2 56.3 58.84 59.37 61.17 63.9 65.2 66
08/04/2019 19:01:26 47.76 48.38 50.56 54.7 56.2 56.3 59.02 59.52 61.17 63.9 65.2 66
08/04/2019 19:01:27 48.73 48.52 50.56 54.6 56.2 56.3 59.82 59.65 61.17 63.8 65.2 66
08/04/2019 19:01:28 48.44 48.57 50.56 54.6 56.2 56.3 59.71 59.76 61.17 63.8 65.2 66
08/04/2019 19:01:29 47.92 48.52 50.56 54.6 56.2 56.3 58.65 60 61.17 63.7 65.2 66
08/04/2019 19:01:30 48.46 48.4 50.56 54.5 56.2 56.3 59.81 59.66 61.17 63.7 65.2 66
08/04/2019 19:01:31 49.18 48.95 50.56 54.5 56.2 56.3 61.71 61.02 61.17 63.7 65.2 66
08/04/2019 19:01:32 49.98 49.61 50.56 54.5 56.2 56.3 58.92 60.99 61.17 63.6 65.2 66
08/04/2019 19:01:33 50.05 50.21 50.56 54.5 56.2 56.3 58.53 60 61.17 63.6 65.2 66
08/04/2019 19:01:34 49.5 49.8 50.56 54.4 56.2 56.3 58.47 58.94 61.17 63.6 65.2 66
08/04/2019 19:01:35 47.97 49.51 50.56 54.4 56.2 56.3 58.94 59.4 61.17 63.5 65.2 66
08/04/2019 19:01:36 47.86 48.68 50.56 54.4 56.1 56.3 58.7 58.91 61.17 63.4 65.2 66
08/04/2019 19:01:37 47.42 48.16 50.56 54.4 56.1 56.3 58.43 58.99 61.17 63.4 65.1 66
08/04/2019 19:01:38 47.65 47.72 50.56 54.4 56.1 56.3 58.71 59.09 61.17 63.4 65.1 66
08/04/2019 19:01:39 46.73 47.65 50.56 54.3 56.1 56.3 56.61 58.36 61.17 63.4 65.1 66
08/04/2019 19:01:40 46.57 47.28 50.56 54.3 56.1 56.3 56.86 57.48 61.17 63.3 65.1 66
08/04/2019 19:01:41 46.26 46.89 50.56 54.3 56.1 56.3 57.18 57.24 61.17 63.3 65.1 66
08/04/2019 19:01:42 46.96 46.94 50.56 54.3 56.1 56.3 57.09 57.25 61.17 63.2 65.1 66
08/04/2019 19:01:43 47.4 47.23 50.56 54.3 56.1 56.3 56.95 57.25 61.17 63.2 65.1 66
08/04/2019 19:01:44 47.38 47.43 50.56 54.3 56.1 56.3 58.02 57.96 61.17 63.2 65.1 66
08/04/2019 19:01:45 48.44 48.1 50.56 54.2 56 56.3 57.81 57.95 61.17 63.2 65.1 66
08/04/2019 19:01:46 48.96 48.96 50.56 54.2 56 56.3 58.61 58.4 61.02 63.1 65.1 66
08/04/2019 19:01:47 47.29 48.56 50.21 54.2 56 56.3 57.42 58.27 61.02 63.1 65.1 66
08/04/2019 19:01:48 47.14 47.81 50.21 54.2 56 56.3 57.03 57.9 61.02 63.1 65.1 66
08/04/2019 19:01:49 47.21 47.41 50.21 54.2 56 56.3 57.55 57.54 61.02 63.1 65.1 66
08/04/2019 19:01:50 47.5 47.49 50.21 54.1 56 56.3 57.87 57.87 61.02 63 65 66
08/04/2019 19:01:51 47.74 47.66 50.21 54.1 56 56.3 58.15 58.22 61.02 63 65 66
08/04/2019 19:01:52 48.02 47.94 50.21 54.1 56 56.3 57.78 58.16 61.02 63 65 66
08/04/2019 19:01:53 48.82 48.52 50.21 54.1 56 56.3 57.49 57.81 61.02 63 65 66
08/04/2019 19:01:54 49.19 49.03 50.21 54.1 56 56.3 57.03 57.83 61.02 63 65 66
08/04/2019 19:01:55 51.58 50.92 50.92 54.1 56 56.3 58.46 58.06 61.02 63 65 66
08/04/2019 19:01:56 51.78 51.54 51.54 54.1 56 56.3 58.6 58.53 61.02 62.9 65 66
08/04/2019 19:01:57 49.26 51.36 51.54 54 56 56.3 57.36 58.53 61.02 62.9 65 66
08/04/2019 19:01:58 47.69 50.11 51.54 54 56 56.3 57.04 57.9 61.02 62.9 65 66
08/04/2019 19:01:59 48.11 48.71 51.54 54 56 56.3 57.37 57.45 61.02 62.9 65 66
08/04/2019 19:02:00 47.85 48.45 51.54 54 56 56.3 58.04 57.97 61.02 62.9 65 66
08/04/2019 19:02:01 48.15 48.24 51.54 54 56 56.2 56.85 57.81 60.99 62.9 65 66
08/04/2019 19:02:02 48.44 48.43 51.54 54 56 56.2 57.84 57.69 60 62.9 64.9 66
08/04/2019 19:02:03 48.57 48.54 51.54 54 56 56.2 58.18 58.06 59.4 62.8 64.9 66
08/04/2019 19:02:04 48.92 48.85 51.54 53.9 56 56.2 60.47 59.75 59.75 62.8 64.9 66
08/04/2019 19:02:05 49.76 49.53 51.54 53.9 56 56.2 62.81 62.15 62.15 62.8 64.9 65.9
08/04/2019 19:02:06 50.02 49.84 51.54 53.9 56 56.2 61.58 62.16 62.16 62.8 64.9 65.9
08/04/2019 19:02:07 49.93 49.96 51.54 53.9 56 56.2 62.31 62.39 62.39 62.7 64.9 65.9
08/04/2019 19:02:08 50.16 50.16 51.54 53.8 56 56.2 62.16 62.96 62.96 62.7 64.9 65.9
08/04/2019 19:02:09 50.25 50.27 51.54 53.8 56 56.2 59.69 61.78 62.96 62.7 64.9 65.9
08/04/2019 19:02:10 49.99 50.26 51.54 53.8 56 56.2 60.86 61.07 62.96 62.7 64.9 65.9
08/04/2019 19:02:11 49.05 50.05 51.54 53.8 55.9 56.2 58.27 60.71 62.96 62.7 64.9 65.9
08/04/2019 19:02:12 48.59 49.43 51.54 53.8 55.9 56.2 58.31 59.46 62.96 62.7 64.9 65.9
08/04/2019 19:02:13 48.14 48.97 51.54 53.7 55.9 56.2 58.12 58.64 62.96 62.6 64.9 65.9
08/04/2019 19:02:14 48.32 48.55 51.54 53.7 55.9 56.2 58.79 58.8 62.96 62.6 64.9 65.9
08/04/2019 19:02:15 48.83 48.72 51.54 53.7 55.9 56.2 60.84 60.3 62.96 62.6 64.9 65.9
08/04/2019 19:02:16 48.91 48.91 51.54 53.6 55.9 56.2 63.78 63.43 63.43 62.5 64.9 65.9
08/04/2019 19:02:17 48.26 48.81 51.54 53.6 55.9 56.2 61.23 63.54 63.54 62.5 64.9 65.9
08/04/2019 19:02:18 47.66 48.45 51.54 53.5 55.9 56.2 58.65 62.05 63.54 62.5 64.9 65.9
08/04/2019 19:02:19 48.57 48.57 51.54 53.5 55.9 56.2 60.36 60.55 63.54 62.4 64.9 65.9
08/04/2019 19:02:20 51.78 50.96 51.54 53.4 55.9 56.2 60.14 60.49 63.54 62.4 64.9 65.9
08/04/2019 19:02:21 52.65 52.16 52.16 53.4 55.9 56.2 65.22 64.29 64.29 62.4 64.9 65.9
08/04/2019 19:02:22 50.1 52.08 52.16 53.3 55.9 56.2 59.91 64.28 64.29 62.3 64.9 65.9
08/04/2019 19:02:23 49.71 50.89 52.16 53.3 55.9 56.2 58.42 61.96 64.29 62.3 64.9 65.9
08/04/2019 19:02:24 51.92 51.49 52.16 53.2 55.9 56.2 59.02 60.14 64.29 62.3 64.9 65.9
08/04/2019 19:02:25 51.52 51.89 52.16 53.2 55.9 56.2 59.07 59.7 64.29 62.3 64.9 65.9
08/04/2019 19:02:26 49.99 51.34 52.16 53.2 55.9 56.2 59.1 59.34 64.29 62.2 64.9 65.9
08/04/2019 19:02:27 48.82 50.49 52.16 53.2 55.9 56.2 58.45 59.16 64.29 62.2 64.9 65.9
08/04/2019 19:02:28 48.74 49.51 52.16 53.2 55.9 56.2 59.37 59.32 64.29 62.2 64.9 65.9
08/04/2019 19:02:29 48.78 49.05 52.16 53.1 55.9 56.2 58.82 59.35 64.29 62.2 64.9 65.9
08/04/2019 19:02:30 47.72 48.88 52.16 53.1 55.9 56.2 58.95 59.19 64.29 62.2 64.9 65.9
08/04/2019 19:02:31 48.4 48.42 52.16 53.1 55.9 56.2 58.11 58.87 64.29 62.1 64.9 65.9
08/04/2019 19:02:32 48.9 48.78 52.16 53.1 55.9 56.2 58.47 58.53 64.29 62.1 64.9 65.9
08/04/2019 19:02:33 49.97 49.6 52.16 53 55.9 56.2 59.38 59.16 64.29 62.1 64.9 65.9
08/04/2019 19:02:34 50.07 49.9 52.16 53 55.9 56.2 59.06 59.19 64.29 62.1 64.9 65.9
08/04/2019 19:02:35 49.18 49.85 52.16 53 55.9 56.2 59.92 59.85 64.29 62 64.9 65.9
08/04/2019 19:02:36 50.13 49.99 52.16 52.9 55.9 56.2 59.68 59.93 64.29 62 64.9 65.9
08/04/2019 19:02:37 51.02 50.7 52.16 52.9 55.9 56.2 59.63 59.72 64.29 62 64.9 65.9
08/04/2019 19:02:38 51.26 51.28 52.16 52.9 55.9 56.2 59.84 60.18 64.29 62 64.9 65.9
08/04/2019 19:02:39 49.04 50.91 52.16 52.9 55.9 56.2 61.1 60.77 64.29 62 64.9 65.9
08/04/2019 19:02:40 48.12 49.82 52.16 52.8 55.9 56.2 58.46 60.6 64.29 62 64.9 65.9
08/04/2019 19:02:41 47.89 48.89 52.16 52.8 55.9 56.2 56.82 59.4 64.29 61.9 64.9 65.9
08/04/2019 19:02:42 47.31 48.26 52.16 52.8 55.9 56.2 56.6 57.92 64.29 61.9 64.9 65.9
08/04/2019 19:02:43 47.11 47.75 52.16 52.8 55.9 56.2 57.56 57.56 64.29 61.9 64.9 65.9
08/04/2019 19:02:44 46.98 47.36 52.16 52.7 55.9 56.2 57.45 57.65 64.29 61.8 64.9 65.9
08/04/2019 19:02:45 47.06 47.37 52.16 52.7 55.9 56.1 57.64 57.74 64.29 61.8 64.9 65.9
08/04/2019 19:02:46 46.16 47.1 52.16 52.7 55.9 56.1 57.12 57.57 64.29 61.8 64.9 65.9
08/04/2019 19:02:47 48.31 47.87 52.16 52.7 55.9 56.1 56.74 57.35 64.29 61.8 64.9 65.9
08/04/2019 19:02:48 55.31 54.17 54.17 52.7 55.9 56.1 58.38 58.17 64.29 61.7 64.9 65.9
08/04/2019 19:02:49 53.31 55.09 55.09 52.7 55.9 56.1 58.02 58.48 64.29 61.7 64.8 65.9
08/04/2019 19:02:50 48.83 53.22 55.09 52.7 55.9 56.1 57.09 57.96 64.29 61.7 64.8 65.9
08/04/2019 19:02:51 47.69 50.94 55.09 52.7 55.9 56.1 58.36 58.17 64.28 61.7 64.8 65.9
08/04/2019 19:02:52 47.75 49.23 55.09 52.7 55.9 56.1 57.87 58.16 61.96 61.7 64.8 65.9
08/04/2019 19:02:53 47.91 48.38 55.09 52.6 55.9 56.1 57.76 58.2 60.77 61.7 64.8 65.9
08/04/2019 19:02:54 57.51 56.57 56.57 52.7 55.9 56.1 60.55 60.12 60.77 61.7 64.8 65.9
08/04/2019 19:02:55 53.38 56.65 56.65 52.7 55.9 56.1 58.64 60.1 60.77 61.6 64.8 65.9
08/04/2019 19:02:56 48.59 54.68 56.65 52.7 55.9 56.1 57.97 59.32 60.77 61.6 64.8 65.9
08/04/2019 19:02:57 50.55 51.91 56.65 52.6 55.9 56.1 58.46 58.63 60.77 61.6 64.8 65.9
08/04/2019 19:02:58 50.53 51.5 56.65 52.6 55.9 56.1 58.22 58.61 60.77 61.6 64.8 65.9
08/04/2019 19:02:59 48.92 50.66 56.65 52.6 55.9 56.1 57.42 58.33 60.77 61.6 64.8 65.9
08/04/2019 19:03:00 48.75 49.64 56.65 52.6 55.9 56.1 57.42 57.87 60.77 61.6 64.8 65.9
08/04/2019 19:03:01 48.63 49.1 56.65 52.6 55.9 56.1 57.35 57.72 60.77 61.5 64.8 65.9
08/04/2019 19:03:02 48.55 48.81 56.65 52.6 55.9 56.1 56.96 57.41 60.77 61.5 64.8 65.9
08/04/2019 19:03:03 50.38 49.92 56.65 52.6 55.9 56.1 58.38 58.09 60.77 61.5 64.8 65.9
08/04/2019 19:03:04 52.32 51.81 56.65 52.5 55.9 56.1 59.47 59.15 60.77 61.5 64.8 65.9
08/04/2019 19:03:05 55.44 54.72 56.65 52.6 55.9 56.1 62.04 61.43 61.43 61.5 64.8 65.9
08/04/2019 19:03:06 57.67 56.86 56.86 52.6 55.9 56.1 63.28 62.72 62.72 61.5 64.8 65.9
08/04/2019 19:03:07 59.43 58.85 58.85 52.6 55.9 56.1 64.22 63.9 63.9 61.5 64.8 65.9
08/04/2019 19:03:08 58.45 59.11 59.11 52.6 55.9 56.1 63.33 64.09 64.09 61.5 64.8 65.9
08/04/2019 19:03:09 54.28 58.41 59.11 52.6 55.9 56.1 60.5 63.37 64.09 61.5 64.8 65.9
08/04/2019 19:03:10 53.13 56.25 59.11 52.6 55.9 56.1 60.09 61.8 64.09 61.5 64.8 65.9
08/04/2019 19:03:11 55.12 55.05 59.11 52.6 55.9 56.1 61.6 61.42 64.09 61.5 64.8 65.9
08/04/2019 19:03:12 57.93 57.03 59.11 52.6 55.9 56.1 64.12 63.26 64.09 61.5 64.8 65.9
08/04/2019 19:03:13 56.05 57.2 59.11 52.7 55.9 56.1 62.41 63.48 64.09 61.5 64.8 65.9
08/04/2019 19:03:14 55.8 56.26 59.11 52.7 55.9 56 62.15 62.55 64.09 61.4 64.8 65.8
08/04/2019 19:03:15 54 56.16 59.11 52.6 55.9 56 62.46 62.71 64.09 61.4 64.8 65.8
08/04/2019 19:03:16 57.78 57.32 59.11 52.7 55.9 56 63.46 63.35 64.09 61.4 64.8 65.8
08/04/2019 19:03:17 56.57 57.54 59.11 52.7 55.9 56 62.97 63.5 64.09 61.4 64.8 65.8
08/04/2019 19:03:18 55.48 56.73 59.11 52.7 55.9 56 62.96 63.08 64.09 61.4 64.8 65.8
08/04/2019 19:03:19 56.26 56.26 59.11 52.7 55.9 56 63.68 63.5 64.09 61.4 64.8 65.8
08/04/2019 19:03:20 61.41 60.43 60.43 52.8 55.9 56 66.98 66.18 66.18 61.5 64.8 65.8
08/04/2019 19:03:21 57 60.42 60.43 52.8 55.9 56 63.55 66.16 66.18 61.5 64.8 65.8
08/04/2019 19:03:22 59.61 59.55 60.43 52.8 55.9 56 65.19 65.16 66.18 61.4 64.8 65.8
08/04/2019 19:03:23 57.82 59.16 60.43 52.8 55.9 56 64.78 64.97 66.18 61.5 64.8 65.8
08/04/2019 19:03:24 62.66 62.15 62.15 52.9 55.9 56 67.89 67.41 67.41 61.5 64.8 65.8
08/04/2019 19:03:25 65.05 64.38 64.38 53.1 56 56 69.88 69.2 69.2 61.5 64.8 65.8
08/04/2019 19:03:26 60.72 64.2 64.38 53.2 56 56 66.92 69.05 69.2 61.5 64.8 65.8
08/04/2019 19:03:27 60.18 62.83 64.38 53.2 55.9 56.1 66.94 68.25 69.2 61.6 64.8 65.8
08/04/2019 19:03:28 55.79 60.83 64.38 53.2 55.9 56.1 63.44 67.09 69.2 61.6 64.8 65.8
08/04/2019 19:03:29 54.55 58.39 64.38 53.2 55.9 56.1 62.43 65.15 69.2 61.5 64.8 65.8
08/04/2019 19:03:30 54.73 56.4 64.38 53.2 55.9 56 63.08 63.7 69.2 61.5 64.8 65.8
08/04/2019 19:03:31 54.49 55.57 64.38 53.2 55.9 56 64.27 64.11 69.2 61.6 64.8 65.8
08/04/2019 19:03:32 55.05 55.05 64.38 53.2 55.9 56 65.41 65.08 69.2 61.6 64.8 65.8
08/04/2019 19:03:33 53.28 55.03 64.38 53.2 55.9 56 65.85 65.76 69.2 61.6 64.7 65.8
08/04/2019 19:03:34 53.34 53.98 64.38 53.2 55.9 56 66.82 66.73 69.2 61.6 64.7 65.8
08/04/2019 19:03:35 54.81 54.61 64.38 53.2 55.9 56 67.57 67.28 69.2 61.7 64.8 65.8
08/04/2019 19:03:36 55.5 55.38 64.38 53.2 55.9 56 67.62 67.97 69.2 61.7 64.8 65.8
08/04/2019 19:03:37 52.68 54.99 64.38 53.2 55.9 56 65.47 67.39 69.2 61.7 64.8 65.8
08/04/2019 19:03:38 52.2 53.71 64.38 53.2 55.9 56 64.63 66.13 69.2 61.7 64.8 65.8
08/04/2019 19:03:39 52.02 52.8 64.38 53.2 55.9 56 63.15 65.33 69.2 61.7 64.8 65.8
08/04/2019 19:03:40 52.07 52.35 64.38 53.2 55.9 56 63.21 64.14 69.2 61.7 64.8 65.8
08/04/2019 19:03:41 51.11 52.17 64.38 53.2 55.9 56 63.65 63.76 69.2 61.7 64.8 65.8
08/04/2019 19:03:42 50.3 51.53 64.38 53.2 55.9 56 62.43 63.57 69.2 61.7 64.8 65.8
08/04/2019 19:03:43 50.61 50.85 64.38 53.2 55.9 56 63.61 63.52 69.2 61.7 64.8 65.8
08/04/2019 19:03:44 50.18 50.68 64.38 53.2 55.9 56 63.63 63.96 69.2 61.7 64.8 65.8
08/04/2019 19:03:45 49.94 50.33 64.38 53.1 55.9 56 62.21 63.43 69.2 61.7 64.8 65.8
08/04/2019 19:03:46 50 50.17 64.38 53.1 55.8 56 62.19 62.8 69.2 61.7 64.8 65.8
08/04/2019 19:03:47 49.95 50.06 64.38 53.1 55.8 56 61.43 62.34 69.2 61.7 64.8 65.8
08/04/2019 19:03:48 50.3 50.32 64.38 53.1 55.8 56 60.41 61.82 69.2 61.7 64.8 65.8
08/04/2019 19:03:49 51.23 50.91 64.38 53.1 55.8 56 60.94 61.16 69.2 61.7 64.8 65.8
08/04/2019 19:03:50 53.17 52.55 64.38 53.1 55.8 56 61.25 61.25 69.2 61.6 64.7 65.8
08/04/2019 19:03:51 52.55 52.69 64.38 53.1 55.8 56 62.09 62.04 69.2 61.6 64.7 65.8
08/04/2019 19:03:52 52.58 52.64 64.38 53.1 55.8 56 62.25 62.31 69.2 61.6 64.7 65.8
08/04/2019 19:03:53 55.68 54.98 64.38 53.1 55.8 56 62.2 62.35 69.2 61.6 64.7 65.8
08/04/2019 19:03:54 54.9 55.34 64.38 53.1 55.8 56 62.25 62.39 69.2 61.6 64.7 65.8
08/04/2019 19:03:55 52.52 54.76 64.2 53.1 55.8 56 62.51 62.88 69.05 61.6 64.7 65.8
08/04/2019 19:03:56 50.87 53.39 62.83 53.1 55.8 56 61.03 62.28 68.25 61.6 64.7 65.8
08/04/2019 19:03:57 50.81 51.97 60.83 53.1 55.8 56 60.55 61.41 67.97 61.6 64.7 65.8
08/04/2019 19:03:58 52.06 51.89 58.39 53 55.8 56 60.94 61.03 67.97 61.6 64.7 65.8
08/04/2019 19:03:59 50.78 51.79 56.4 53 55.8 56 61.18 61.28 67.97 61.6 64.7 65.8
08/04/2019 19:04:00 51.71 51.64 55.57 53 55.8 56 61.82 61.77 67.97 61.6 64.7 65.8
08/04/2019 19:04:01 52.96 52.62 55.38 53 55.8 56 61.44 61.83 67.97 61.6 64.7 65.8
08/04/2019 19:04:02 56.49 55.58 55.58 53 55.8 56 64.31 63.51 67.97 61.6 64.7 65.8
08/04/2019 19:04:03 55.31 55.79 55.79 53 55.8 56 62.6 63.43 67.97 61.6 64.7 65.8
08/04/2019 19:04:04 53.37 55.31 55.79 53 55.8 56 62.84 63.18 67.97 61.6 64.7 65.8
08/04/2019 19:04:05 52.63 54.16 55.79 53 55.8 56 62.74 63.05 67.97 61.6 64.7 65.8
08/04/2019 19:04:06 51.84 53.31 55.79 52.9 55.8 56 62.95 63.31 67.39 61.6 64.7 65.8
08/04/2019 19:04:07 51.04 52.35 55.79 52.9 55.8 56 62.46 62.84 66.13 61.6 64.7 65.8
08/04/2019 19:04:08 50.83 51.61 55.79 52.9 55.8 56 61.2 62.62 65.33 61.6 64.7 65.8
08/04/2019 19:04:09 49.9 51.06 55.79 52.9 55.8 56 61.79 62.01 64.14 61.6 64.7 65.8
08/04/2019 19:04:10 49.67 50.35 55.79 52.8 55.8 56 61.41 61.8 63.96 61.6 64.7 65.8
08/04/2019 19:04:11 49.41 49.97 55.79 52.8 55.8 56 61.82 62 63.96 61.6 64.7 65.8
08/04/2019 19:04:12 52.29 51.62 55.79 52.8 55.8 56 62.73 62.55 63.96 61.6 64.7 65.8
08/04/2019 19:04:13 55.22 54.26 55.79 52.8 55.8 56 61.76 62.22 63.96 61.6 64.7 65.8
08/04/2019 19:04:14 54 54.59 55.79 52.8 55.8 56 62 62.25 63.51 61.6 64.7 65.8
08/04/2019 19:04:15 51.58 53.88 55.79 52.8 55.8 56 61.49 62.01 63.51 61.6 64.7 65.8
08/04/2019 19:04:16 51.19 52.56 55.79 52.8 55.8 56 64.17 63.73 63.73 61.6 64.7 65.8
08/04/2019 19:04:17 51.74 51.88 55.79 52.8 55.8 56 63.42 64.07 64.07 61.6 64.7 65.8
08/04/2019 19:04:18 51.54 51.78 55.79 52.8 55.8 56 64.59 64.6 64.6 61.6 64.7 65.8
08/04/2019 19:04:19 51.83 51.83 55.79 52.8 55.8 56 64.79 65.06 65.06 61.6 64.7 65.8
08/04/2019 19:04:20 54.27 53.73 55.79 52.8 55.8 56 66.97 66.24 66.24 61.7 64.7 65.8
08/04/2019 19:04:21 57.13 56.13 56.13 52.8 55.8 56 68.14 67.96 67.96 61.7 64.7 65.8
08/04/2019 19:04:22 57.36 57.05 57.05 52.9 55.8 56 70.02 69.78 69.78 61.8 64.7 65.8
08/04/2019 19:04:23 57.52 57.38 57.38 52.9 55.8 56 70.3 71.31 71.31 61.9 64.8 65.8
08/04/2019 19:04:24 56.72 57.38 57.38 52.9 55.8 56 64.65 69.43 71.31 61.9 64.8 65.8
08/04/2019 19:04:25 57.18 57.2 57.38 52.9 55.8 56 65.84 67.22 71.31 61.9 64.8 65.8
08/04/2019 19:04:26 56.71 57.15 57.38 53 55.8 56 63.63 66.37 71.31 61.9 64.8 65.8
08/04/2019 19:04:27 57.18 57.11 57.38 53 55.8 56 65.35 65.22 71.31 61.9 64.8 65.8
08/04/2019 19:04:28 56.05 57.11 57.38 53 55.8 56 63.95 65.37 71.31 62 64.8 65.8
08/04/2019 19:04:29 55.26 56.48 57.38 53 55.8 56 64.59 64.92 71.31 62 64.8 65.8
08/04/2019 19:04:30 55.58 55.73 57.38 53 55.8 56 65.32 65.21 71.31 62 64.8 65.8
08/04/2019 19:04:31 54.92 55.63 57.38 53 55.9 56 65.9 65.67 71.31 62 64.8 65.8
08/04/2019 19:04:32 54.34 55.21 57.38 53 55.9 56 61.88 65.69 71.31 62 64.8 65.8
08/04/2019 19:04:33 53.71 54.7 57.38 53 55.9 56 62.19 63.73 71.31 62 64.8 65.8
08/04/2019 19:04:34 52.35 54.05 57.38 53 55.9 56 60.95 62.78 71.31 62 64.8 65.8
08/04/2019 19:04:35 50.65 53.16 57.38 53 55.8 56 61.06 62.02 71.31 62 64.8 65.8
08/04/2019 19:04:36 49.83 51.65 57.38 53 55.8 56 61.34 61.4 71.31 62 64.8 65.8
08/04/2019 19:04:37 50.05 50.64 57.38 53 55.8 56 62.23 62.2 71.31 62 64.8 65.8
08/04/2019 19:04:38 48.5 50.16 57.38 53 55.8 56 60.93 61.86 71.31 62 64.8 65.8
08/04/2019 19:04:39 48.38 49.21 57.38 53 55.8 56 61.33 61.8 71.31 62 64.7 65.8
08/04/2019 19:04:40 47.94 48.76 57.38 53 55.8 56 59.83 61.17 71.31 62 64.7 65.8
08/04/2019 19:04:41 47.61 48.22 57.38 53 55.8 56 58.29 60.3 71.31 62 64.7 65.8
08/04/2019 19:04:42 47.26 47.93 57.38 53 55.8 56 58.97 59.21 71.31 62 64.7 65.8
08/04/2019 19:04:43 47.04 47.44 57.38 53 55.8 56 60.04 60.16 71.31 62 64.7 65.8
08/04/2019 19:04:44 46.76 47.21 57.38 52.9 55.8 56 58.8 59.61 71.31 61.9 64.7 65.8
08/04/2019 19:04:45 46.5 47.07 57.38 52.9 55.8 56 58.21 59.13 71.31 61.9 64.7 65.8
08/04/2019 19:04:46 47.03 46.98 57.38 52.9 55.8 56 57.06 58.56 71.31 61.9 64.7 65.8
08/04/2019 19:04:47 47.51 47.35 57.38 52.9 55.8 56 58.01 58.11 71.31 61.9 64.7 65.8
08/04/2019 19:04:48 47.86 47.71 57.38 52.8 55.8 55.9 58.31 58.24 71.31 61.8 64.7 65.8
08/04/2019 19:04:49 49.44 48.88 57.38 52.8 55.8 55.9 59.1 58.88 71.31 61.8 64.7 65.8
08/04/2019 19:04:50 48.98 49.12 57.38 52.8 55.8 55.9 58.3 59.13 71.31 61.8 64.7 65.8
08/04/2019 19:04:51 47.88 48.88 57.38 52.7 55.8 55.9 58.5 58.7 71.31 61.8 64.7 65.8
08/04/2019 19:04:52 47.58 48.26 57.38 52.7 55.8 55.9 58.41 58.62 71.31 61.8 64.7 65.8
08/04/2019 19:04:53 46.5 47.84 57.38 52.7 55.8 55.9 57.9 58.63 69.43 61.8 64.7 65.8
08/04/2019 19:04:54 47.27 47.33 57.2 52.7 55.8 55.9 58 58.32 67.22 61.8 64.6 65.7
08/04/2019 19:04:55 46.71 47.15 57.15 52.7 55.8 55.9 57.73 58.22 66.37 61.7 64.6 65.7
08/04/2019 19:04:56 47.33 47.28 57.11 52.7 55.8 55.9 56.93 57.79 65.69 61.7 64.6 65.7
08/04/2019 19:04:57 46.86 47.21 57.11 52.7 55.8 55.9 57.14 57.39 65.69 61.7 64.6 65.7
08/04/2019 19:04:58 47.27 47.29 56.48 52.7 55.8 55.9 57.04 57.45 65.69 61.7 64.6 65.7
08/04/2019 19:04:59 47.45 47.42 55.73 52.7 55.8 55.9 56.77 57.46 65.69 61.7 64.6 65.7
08/04/2019 19:05:00 47.38 47.54 55.63 52.6 55.7 55.9 57 57.17 65.69 61.7 64.6 65.7
08/04/2019 19:05:01 47.41 47.43 55.21 52.6 55.7 55.9 57.24 57.24 65.69 61.7 64.6 65.7
08/04/2019 19:05:02 47.57 47.6 54.7 52.6 55.7 55.9 58.05 57.81 63.73 61.7 64.6 65.7
08/04/2019 19:05:03 47.46 47.61 54.05 52.6 55.7 55.9 57.07 57.82 62.78 61.6 64.6 65.7
08/04/2019 19:05:04 47.74 47.74 53.16 52.6 55.7 55.9 57.42 57.58 62.2 61.6 64.6 65.7
08/04/2019 19:05:05 47.94 47.91 51.65 52.6 55.7 55.9 57.88 57.85 62.2 61.6 64.6 65.7
08/04/2019 19:05:06 47.93 48.15 50.64 52.6 55.7 55.9 57.25 57.74 62.2 61.6 64.6 65.7
08/04/2019 19:05:07 48.24 48.24 50.16 52.6 55.7 55.9 57.72 57.74 61.86 61.6 64.6 65.7
08/04/2019 19:05:08 49.03 48.77 49.21 52.5 55.7 55.9 59.66 59.08 61.8 61.6 64.6 65.7
08/04/2019 19:05:09 49.91 49.59 49.59 52.5 55.7 55.9 59.72 59.55 61.17 61.6 64.6 65.7
08/04/2019 19:05:10 50.23 50.06 50.06 52.5 55.7 55.9 59.4 59.6 60.3 61.6 64.6 65.7
08/04/2019 19:05:11 50.48 50.35 50.35 52.5 55.7 55.9 59.58 59.89 60.16 61.6 64.6 65.7
08/04/2019 19:05:12 49.75 50.36 50.36 52.5 55.7 55.9 59.93 59.86 60.16 61.6 64.6 65.7
08/04/2019 19:05:13 50.39 50.32 50.36 52.5 55.7 55.9 61.12 60.87 60.87 61.6 64.6 65.7
08/04/2019 19:05:14 51.49 51.16 51.16 52.5 55.7 55.9 61.36 61.45 61.45 61.6 64.6 65.7
08/04/2019 19:05:15 53.25 52.75 52.75 52.6 55.7 55.9 63.82 63.03 63.03 61.6 64.6 65.7
08/04/2019 19:05:16 54.49 53.91 53.91 52.6 55.7 55.9 62.85 63.21 63.21 61.6 64.6 65.7
08/04/2019 19:05:17 55.18 54.87 54.87 52.6 55.7 55.9 63.14 63.18 63.21 61.6 64.6 65.7
08/04/2019 19:05:18 56.93 56.28 56.28 52.6 55.7 55.9 64.73 64.24 64.24 61.7 64.6 65.7
08/04/2019 19:05:19 55.79 56.3 56.3 52.6 55.7 55.9 65.27 65.03 65.03 61.7 64.6 65.7
08/04/2019 19:05:20 55.54 55.89 56.3 52.7 55.7 55.9 65.35 65.37 65.37 61.7 64.6 65.7
08/04/2019 19:05:21 55.48 55.74 56.3 52.7 55.7 55.9 64.03 65.19 65.37 61.7 64.6 65.7
08/04/2019 19:05:22 55.63 55.73 56.3 52.7 55.7 55.9 68.12 67.12 67.12 61.8 64.6 65.7
08/04/2019 19:05:23 55.5 55.59 56.3 52.7 55.7 55.9 65.52 66.91 67.12 61.8 64.6 65.7
08/04/2019 19:05:24 55.78 55.76 56.3 52.7 55.7 55.9 68.23 67.74 67.74 61.8 64.6 65.7
08/04/2019 19:05:25 55.79 55.78 56.3 52.8 55.7 55.9 66.31 67.56 67.74 61.9 64.6 65.7
08/04/2019 19:05:26 55.86 55.91 56.3 52.8 55.7 55.9 65.17 66.79 67.74 61.9 64.6 65.7
08/04/2019 19:05:27 55.27 55.82 56.3 52.8 55.7 55.9 64.33 65.88 67.74 61.9 64.6 65.7
08/04/2019 19:05:28 55.16 55.47 56.3 52.8 55.7 55.9 64.58 64.99 67.74 61.9 64.6 65.7
08/04/2019 19:05:29 54.99 55.32 56.3 52.8 55.7 55.9 65.98 65.67 67.74 61.9 64.6 65.7
08/04/2019 19:05:30 54.17 55.11 56.3 52.8 55.7 55.9 65.08 65.57 67.74 61.9 64.6 65.7
08/04/2019 19:05:31 53.39 54.5 56.3 52.8 55.7 55.9 67.9 67.14 67.74 62 64.6 65.7
08/04/2019 19:05:32 52.29 53.8 56.3 52.8 55.7 55.9 64.78 67.09 67.74 61.9 64.6 65.7
08/04/2019 19:05:33 51.78 52.94 56.3 52.7 55.7 55.9 64.06 65.79 67.74 61.9 64.6 65.7
08/04/2019 19:05:34 50.26 52.22 56.3 52.7 55.7 55.9 62.06 64.67 67.74 61.9 64.6 65.7
08/04/2019 19:05:35 49.32 51.08 56.3 52.7 55.7 55.9 63.29 63.4 67.74 61.9 64.6 65.7
08/04/2019 19:05:36 48.93 50 56.3 52.7 55.7 55.9 60.97 63.36 67.74 61.9 64.6 65.7
08/04/2019 19:05:37 48.82 49.36 56.3 52.7 55.7 55.9 60.93 61.89 67.74 61.9 64.6 65.7
08/04/2019 19:05:38 48.66 49.09 56.3 52.7 55.7 55.9 64.23 63.72 67.74 61.9 64.6 65.7
08/04/2019 19:05:39 49.58 49.5 56.3 52.6 55.7 55.9 63.58 63.87 67.74 61.9 64.6 65.7
08/04/2019 19:05:40 54 53.1 56.3 52.6 55.7 55.9 67.32 66.45 67.74 62 64.6 65.7
08/04/2019 19:05:41 57.32 56.11 56.3 52.7 55.7 55.9 69.41 68.79 68.79 62 64.6 65.7
08/04/2019 19:05:42 57.41 57.07 57.07 52.7 55.7 55.9 66.78 68.22 68.79 62.1 64.6 65.7
08/04/2019 19:05:43 58.17 57.8 57.8 52.7 55.7 55.9 71.61 70.9 70.9 62.2 64.7 65.7
08/04/2019 19:05:44 58.67 58.41 58.41 52.8 55.7 55.9 69.44 71.01 71.01 62.3 64.7 65.7
08/04/2019 19:05:45 58.88 58.76 58.76 52.8 55.7 55.9 68.34 70.15 71.01 62.3 64.7 65.7
08/04/2019 19:05:46 57.5 58.68 58.76 52.9 55.7 55.9 68.18 69.11 71.01 62.4 64.7 65.7
08/04/2019 19:05:47 56.67 57.86 58.76 52.9 55.7 55.9 68.7 69.23 71.01 62.4 64.7 65.7
08/04/2019 19:05:48 55.1 57.12 58.76 52.9 55.7 55.9 64.82 68.37 71.01 62.4 64.7 65.7
08/04/2019 19:05:49 53.75 55.94 58.76 53 55.7 55.9 61.58 66.73 71.01 62.5 64.7 65.7
08/04/2019 19:05:50 51.5 54.63 58.76 53 55.7 55.9 58.58 64.13 71.01 62.5 64.7 65.7
08/04/2019 19:05:51 49.46 52.87 58.76 53 55.7 55.9 60.95 61.83 71.01 62.5 64.7 65.7
08/04/2019 19:05:52 47.69 50.99 58.76 53 55.7 55.9 59.76 61 71.01 62.5 64.7 65.7
08/04/2019 19:05:53 47.71 49.2 58.76 53 55.7 55.9 59.12 60.21 71.01 62.5 64.7 65.7
08/04/2019 19:05:54 47.56 48.41 58.76 53 55.7 55.9 60.98 60.87 71.01 62.5 64.7 65.7
08/04/2019 19:05:55 47.63 47.97 58.76 53 55.7 55.9 60.77 61.01 71.01 62.5 64.7 65.7
08/04/2019 19:05:56 48.35 48.18 58.76 53 55.7 55.9 61.86 61.66 71.01 62.5 64.7 65.7
08/04/2019 19:05:57 47.87 48.08 58.76 53 55.7 55.9 60.77 61.85 71.01 62.5 64.7 65.7
08/04/2019 19:05:58 48.51 48.39 58.76 53 55.7 55.9 62.12 61.83 71.01 62.5 64.7 65.7
08/04/2019 19:05:59 48.42 48.49 58.76 53 55.7 55.9 62.34 62.59 71.01 62.5 64.7 65.7
08/04/2019 19:06:00 49.2 49.03 58.76 53 55.7 55.9 60.46 61.99 71.01 62.5 64.7 65.7
08/04/2019 19:06:01 49.17 49.25 58.76 53 55.7 55.9 60.89 61.2 71.01 62.5 64.7 65.7
08/04/2019 19:06:02 49.95 49.66 58.76 53 55.7 55.9 62.89 62.78 71.01 62.5 64.7 65.7
08/04/2019 19:06:03 52.44 51.75 58.76 53 55.7 55.9 61.9 62.11 71.01 62.5 64.7 65.7
08/04/2019 19:06:04 53.15 52.77 58.76 53 55.7 55.9 61.8 62.18 71.01 62.5 64.7 65.7
08/04/2019 19:06:05 50.84 52.52 58.76 53 55.7 55.9 60.8 61.62 71.01 62.5 64.7 65.7
08/04/2019 19:06:06 49.82 51.49 58.76 53 55.7 55.9 61.41 61.58 71.01 62.5 64.7 65.7
08/04/2019 19:06:07 49 50.48 58.76 53 55.7 55.9 59.87 61.6 71.01 62.5 64.7 65.7
08/04/2019 19:06:08 49.51 49.61 58.76 53 55.7 55.9 61.78 61.7 71.01 62.5 64.7 65.7
08/04/2019 19:06:09 49.6 49.93 58.76 53 55.7 55.9 61.58 62.34 71.01 62.5 64.7 65.7
08/04/2019 19:06:10 48.93 49.59 58.76 53 55.6 55.9 59.78 61.38 71.01 62.5 64.7 65.7
08/04/2019 19:06:11 49.33 49.29 58.76 53 55.6 55.9 59.62 60.32 71.01 62.5 64.7 65.7
08/04/2019 19:06:12 50.1 49.83 58.76 53 55.6 55.9 62.29 61.66 71.01 62.6 64.6 65.7
08/04/2019 19:06:13 49.61 49.76 58.76 53 55.6 55.9 62.93 62.78 71.01 62.6 64.6 65.7
08/04/2019 19:06:14 49.95 49.96 58.76 53 55.6 55.9 61.24 62.48 70.15 62.6 64.6 65.7
08/04/2019 19:06:15 51.19 50.82 58.68 53 55.6 55.9 63.01 62.59 69.23 62.6 64.6 65.7
08/04/2019 19:06:16 51.01 50.97 57.86 53 55.6 55.9 62.5 63.25 69.23 62.6 64.6 65.7
08/04/2019 19:06:17 50.66 51.08 57.12 53 55.6 55.9 62.4 62.81 68.37 62.6 64.6 65.7
08/04/2019 19:06:18 50.09 50.74 55.94 53 55.5 55.9 63.36 63.21 66.73 62.6 64.6 65.7
08/04/2019 19:06:19 51.37 51.11 54.63 53 55.5 55.9 63.68 63.77 64.13 62.6 64.6 65.7
08/04/2019 19:06:20 50.77 51.05 52.87 53 55.5 55.9 60.77 63.24 63.77 62.6 64.6 65.7
08/04/2019 19:06:21 49.8 51 52.77 53 55.5 55.9 61.04 61.96 63.77 62.6 64.6 65.7
08/04/2019 19:06:22 48.59 50.11 52.77 53 55.5 55.9 62.95 62.86 63.77 62.6 64.6 65.7
08/04/2019 19:06:23 48.52 49.21 52.77 53 55.5 55.9 60.88 63.29 63.77 62.6 64.6 65.7
08/04/2019 19:06:24 48.72 48.81 52.77 53 55.5 55.9 61.07 61.65 63.77 62.6 64.6 65.7
08/04/2019 19:06:25 48.52 48.97 52.77 53 55.5 55.9 61.5 61.76 63.77 62.6 64.6 65.7
08/04/2019 19:06:26 48.67 48.71 52.77 53 55.5 55.9 60.79 61.26 63.77 62.6 64.6 65.7
08/04/2019 19:06:27 48.27 48.66 52.77 53 55.5 55.9 61.39 61.61 63.77 62.6 64.6 65.7
08/04/2019 19:06:28 48.21 48.49 52.77 53 55.5 55.9 61.83 61.77 63.77 62.6 64.6 65.7
08/04/2019 19:06:29 49.75 49.38 52.77 53 55.5 55.9 59.9 61.76 63.77 62.6 64.6 65.7
08/04/2019 19:06:30 50.51 50.24 52.77 53 55.5 55.9 59.02 60.81 63.77 62.6 64.6 65.7
08/04/2019 19:06:31 48.47 50.04 52.77 53 55.5 55.9 58.14 59.64 63.77 62.6 64.6 65.7
08/04/2019 19:06:32 49.06 49.22 52.77 53 55.5 55.9 57.57 58.73 63.77 62.6 64.6 65.7
08/04/2019 19:06:33 50.7 50.25 52.77 53 55.5 55.9 60.12 59.76 63.77 62.6 64.6 65.7
08/04/2019 19:06:34 49.52 50.35 52.52 53 55.5 55.9 61.28 60.97 63.77 62.6 64.6 65.7
08/04/2019 19:06:35 49.61 49.76 51.49 53 55.5 55.9 60.09 61.15 63.77 62.6 64.6 65.7
08/04/2019 19:06:36 50.36 50.25 51.11 53 55.5 55.9 61.73 61.33 63.77 62.7 64.6 65.7
08/04/2019 19:06:37 50.24 50.47 51.11 53 55.5 55.9 62.16 62.01 63.77 62.7 64.5 65.7
08/04/2019 19:06:38 50.05 50.17 51.11 53 55.5 55.9 62.08 62.62 63.77 62.7 64.5 65.7
08/04/2019 19:06:39 49.11 50.1 51.11 53 55.5 55.9 59.93 61.72 63.77 62.7 64.5 65.7
08/04/2019 19:06:40 49.38 49.52 51.11 53 55.4 55.9 60.21 60.75 63.77 62.7 64.5 65.7
08/04/2019 19:06:41 50.05 49.95 51.11 53.1 55.4 55.9 63.18 62.56 63.77 62.7 64.5 65.7
08/04/2019 19:06:42 49.31 49.94 51.11 53.1 55.4 55.9 60.33 62.68 63.77 62.7 64.5 65.7
08/04/2019 19:06:43 49.42 49.64 51.11 53.1 55.4 55.9 61.51 61.56 63.77 62.7 64.5 65.7
08/04/2019 19:06:44 50.4 50.17 51.11 53.1 55.4 55.9 62.09 62.07 63.77 62.7 64.5 65.7
08/04/2019 19:06:45 50.78 50.65 51.11 53.1 55.4 55.9 61.9 62.59 63.77 62.7 64.5 65.7
08/04/2019 19:06:46 51.89 51.53 51.53 53.1 55.4 55.9 61.18 61.74 63.77 62.7 64.5 65.7
08/04/2019 19:06:47 52.8 52.38 52.38 53.1 55.4 55.9 62.01 61.94 63.77 62.7 64.5 65.7
08/04/2019 19:06:48 51.47 52.29 52.38 53.1 55.4 55.9 61.27 61.8 63.77 62.7 64.5 65.7
08/04/2019 19:06:49 51.54 51.95 52.38 53.1 55.4 55.9 61.7 61.78 63.29 62.7 64.5 65.7
08/04/2019 19:06:50 50.87 51.57 52.38 53.1 55.4 55.9 60.51 61.55 63.29 62.7 64.5 65.7
08/04/2019 19:06:51 49.75 51.1 52.38 53.1 55.4 55.9 59.95 60.95 63.29 62.7 64.5 65.7
08/04/2019 19:06:52 49.33 50.33 52.38 53.1 55.4 55.9 59.1 60.44 63.29 62.7 64.4 65.7
08/04/2019 19:06:53 48.72 49.73 52.38 53.1 55.4 55.9 58.59 59.57 62.68 62.7 64.4 65.7
08/04/2019 19:06:54 48.74 49.13 52.38 53.1 55.3 55.9 58.35 58.88 62.68 62.8 64.4 65.7
08/04/2019 19:06:55 49.24 49.19 52.38 53.1 55.3 55.9 59.83 59.61 62.68 62.8 64.4 65.7
08/04/2019 19:06:56 49.35 49.41 52.38 53.1 55.3 55.9 61.48 61.04 62.68 62.8 64.4 65.7
08/04/2019 19:06:57 50.07 49.81 52.38 53.1 55.3 55.9 60 60.57 62.68 62.8 64.3 65.7
08/04/2019 19:06:58 50.12 50.13 52.38 53.1 55.3 55.9 60.81 60.83 62.68 62.8 64.3 65.7
08/04/2019 19:06:59 50.72 50.57 52.38 53.1 55.3 55.9 63.59 62.98 62.98 62.8 64.3 65.7
08/04/2019 19:07:00 49.53 50.47 52.38 53.1 55.3 55.9 60.31 62.73 62.98 62.8 64.3 65.7
08/04/2019 19:07:01 49.17 50.04 52.38 53.1 55.3 55.9 59.49 61.44 62.98 62.8 64.3 65.7
08/04/2019 19:07:02 47.91 49.4 52.38 53.1 55.3 55.9 58.9 60.2 62.98 62.8 64.3 65.7
08/04/2019 19:07:03 47.66 48.54 52.38 53.1 55.3 55.9 58.52 59.36 62.98 62.8 64.3 65.7
08/04/2019 19:07:04 47.74 48.04 52.38 53.1 55.3 55.9 57.93 59.06 62.98 62.8 64.3 65.7
08/04/2019 19:07:05 48.52 48.46 52.38 53.1 55.3 55.9 58.41 58.54 62.98 62.8 64.3 65.7
08/04/2019 19:07:06 49.28 49.01 52.38 53.1 55.3 55.8 59.11 58.91 62.98 62.8 64.3 65.7
08/04/2019 19:07:07 49.48 49.33 52.38 53.1 55.3 55.8 59.53 59.5 62.98 62.8 64.3 65.7
08/04/2019 19:07:08 50.73 50.36 52.38 53.1 55.3 55.8 60.09 60.05 62.98 62.8 64.3 65.7
08/04/2019 19:07:09 49.37 50.31 52.38 53.1 55.3 55.8 58.73 59.68 62.98 62.8 64.3 65.7
08/04/2019 19:07:10 50.04 50.21 52.38 53.1 55.3 55.8 62.62 61.93 62.98 62.8 64.3 65.7
08/04/2019 19:07:11 49.64 49.92 52.38 53.1 55.3 55.8 60.01 60.97 62.98 62.8 64.3 65.7
08/04/2019 19:07:12 51.72 51 52.38 53.1 55.3 55.8 59.51 60.45 62.98 62.8 64.3 65.7
08/04/2019 19:07:13 50.95 51.08 52.38 53.1 55.3 55.8 60.45 60.36 62.98 62.8 64.3 65.7
08/04/2019 19:07:14 51.22 51.21 52.38 53.1 55.3 55.8 59.67 60.44 62.98 62.8 64.3 65.7
08/04/2019 19:07:15 51.34 51.32 52.38 53.1 55.3 55.8 60 60.27 62.98 62.8 64.3 65.7
08/04/2019 19:07:16 53.84 53.21 53.21 53.1 55.3 55.8 59.62 59.84 62.98 62.8 64.3 65.7
08/04/2019 19:07:17 53.92 53.78 53.78 53.1 55.3 55.8 60.54 60.36 62.98 62.8 64.3 65.7
08/04/2019 19:07:18 51.68 53.58 53.78 53.1 55.3 55.8 58.97 60.34 62.98 62.8 64.3 65.7
08/04/2019 19:07:19 50.9 52.47 53.78 53.2 55.3 55.8 59.5 59.7 62.98 62.8 64.3 65.7
08/04/2019 19:07:20 51.61 51.66 53.78 53.1 55.3 55.8 59.92 59.81 62.98 62.8 64.3 65.7
08/04/2019 19:07:21 51.11 51.59 53.78 53.1 55.3 55.8 59.29 59.85 62.98 62.7 64.3 65.7
08/04/2019 19:07:22 51.12 51.3 53.78 53.1 55.3 55.8 59.78 59.76 62.98 62.7 64.3 65.7
08/04/2019 19:07:23 51.93 51.89 53.78 53.2 55.3 55.8 58.65 59.7 62.98 62.7 64.3 65.7
08/04/2019 19:07:24 51.84 52 53.78 53.2 55.3 55.8 60.7 60.28 62.98 62.7 64.3 65.7
08/04/2019 19:07:25 51 51.85 53.78 53.2 55.3 55.8 60.37 60.56 62.98 62.7 64.3 65.7
08/04/2019 19:07:26 50.76 51.3 53.78 53.2 55.3 55.8 59.53 60.53 62.98 62.7 64.3 65.7
08/04/2019 19:07:27 49.77 51.03 53.78 53.2 55.3 55.8 58.42 59.72 62.98 62.7 64.3 65.7
08/04/2019 19:07:28 49.52 50.3 53.78 53.2 55.3 55.8 58.68 59.02 62.98 62.7 64.3 65.7
08/04/2019 19:07:29 49.95 50.01 53.78 53.2 55.3 55.8 59.09 59.27 62.73 62.7 64.3 65.7
08/04/2019 19:07:30 50.99 50.66 53.78 53.2 55.3 55.8 59.95 59.88 61.93 62.7 64.3 65.7
08/04/2019 19:07:31 51.27 51.31 53.78 53.2 55.3 55.8 59.7 60.09 61.93 62.7 64.3 65.7
08/04/2019 19:07:32 49.92 50.92 53.78 53.2 55.3 55.8 59.53 59.89 61.93 62.7 64.3 65.7
08/04/2019 19:07:33 49.59 50.42 53.78 53.2 55.3 55.8 58.66 59.54 61.93 62.7 64.3 65.7
08/04/2019 19:07:34 50.48 50.35 53.78 53.2 55.2 55.8 59.71 59.62 61.93 62.7 64.3 65.7
08/04/2019 19:07:35 50.19 50.3 53.78 53.2 55.2 55.8 59.91 59.91 61.93 62.7 64.3 65.7
08/04/2019 19:07:36 51.12 50.9 53.78 53.2 55.2 55.8 59.33 59.85 61.93 62.7 64.3 65.7
08/04/2019 19:07:37 54.7 53.88 53.88 53.2 55.2 55.8 62.51 61.88 61.93 62.8 64.3 65.7
08/04/2019 19:07:38 53.5 54.11 54.11 53.2 55.2 55.8 62.32 62.33 62.33 62.8 64.2 65.7
08/04/2019 19:07:39 53.07 53.5 54.11 53.2 55.2 55.8 60.88 62.1 62.33 62.8 64.2 65.7
08/04/2019 19:07:40 53.91 53.81 54.11 53.2 55.2 55.8 60.82 61.43 62.33 62.8 64.2 65.7
08/04/2019 19:07:41 55.33 54.86 54.86 53.2 55.2 55.8 64.09 63.28 63.28 62.8 64.2 65.7
08/04/2019 19:07:42 55.96 55.59 55.59 53.3 55.2 55.8 66.45 65.7 65.7 62.8 64.2 65.7
08/04/2019 19:07:43 57.03 56.56 56.56 53.3 55.2 55.8 66.76 66.44 66.44 62.8 64.2 65.7
08/04/2019 19:07:44 56.99 56.86 56.86 53.3 55.2 55.8 65.55 66.46 66.46 62.9 64.2 65.7
08/04/2019 19:07:45 56.61 56.92 56.92 53.3 55.2 55.8 63.9 66.27 66.46 62.9 64.2 65.7
08/04/2019 19:07:46 54.58 56.65 56.92 53.4 55.2 55.8 62.27 64.48 66.46 62.9 64.2 65.7
08/04/2019 19:07:47 53.38 55.44 56.92 53.4 55.2 55.8 64.21 63.81 66.46 62.9 64.2 65.7
08/04/2019 19:07:48 52.98 54.24 56.92 53.4 55.2 55.8 63.72 64.11 66.46 62.9 64.2 65.7
08/04/2019 19:07:49 53.1 53.51 56.92 53.4 55.2 55.8 62.78 64.12 66.46 62.9 64.2 65.7
08/04/2019 19:07:50 51.41 53.21 56.92 53.4 55.2 55.8 59.2 62.74 66.46 62.9 64.2 65.7
08/04/2019 19:07:51 51.04 52.1 56.92 53.4 55.2 55.8 59.73 60.92 66.46 62.9 64.2 65.7
08/04/2019 19:07:52 50.61 51.53 56.92 53.4 55.2 55.8 58.17 60.21 66.46 62.9 64.2 65.7
08/04/2019 19:07:53 49.58 50.96 56.92 53.4 55.2 55.8 58.46 59.14 66.46 62.9 64.2 65.7
08/04/2019 19:07:54 48.85 50.05 56.92 53.3 55.2 55.8 58.07 58.81 66.46 62.9 64.2 65.7
08/04/2019 19:07:55 48.35 49.34 56.92 53.3 55.2 55.8 57.59 58.34 66.46 62.9 64.2 65.7
08/04/2019 19:07:56 47.93 48.76 56.92 53.3 55.2 55.8 58.29 58.19 66.46 62.9 64.2 65.7
08/04/2019 19:07:57 47.53 48.34 56.92 53.3 55.2 55.8 59.62 59.24 66.46 62.9 64.2 65.7
08/04/2019 19:07:58 48.77 48.52 56.92 53.3 55.2 55.8 58.55 59.34 66.46 62.9 64.2 65.7
08/04/2019 19:07:59 48.97 48.85 56.92 53.3 55.2 55.8 58.36 58.9 66.46 62.9 64.2 65.6
08/04/2019 19:08:00 49.16 49.02 56.92 53.3 55.2 55.8 58.97 58.96 66.46 62.9 64.2 65.6
08/04/2019 19:08:01 49.27 49.26 56.92 53.3 55.2 55.8 59.09 59.26 66.46 62.9 64.2 65.6
08/04/2019 19:08:02 49.35 49.4 56.92 53.3 55.1 55.8 58.5 59.07 66.46 62.9 64.2 65.6
08/04/2019 19:08:03 48.04 49.26 56.92 53.3 55.1 55.8 58.1 58.71 66.46 62.9 64.2 65.6
08/04/2019 19:08:04 47.86 48.53 56.92 53.3 55.1 55.8 58.35 58.42 66.46 62.9 64.2 65.6
08/04/2019 19:08:05 47.4 48.16 56.92 53.3 55.1 55.8 56.95 58.47 66.46 62.9 64.2 65.6
08/04/2019 19:08:06 47.38 47.73 56.92 53.3 55.1 55.8 57.88 57.73 66.46 62.9 64.2 65.6
08/04/2019 19:08:07 48.09 47.9 56.92 53.2 55.1 55.8 59.9 59.14 66.46 62.9 64.1 65.6
08/04/2019 19:08:08 49.13 48.81 56.92 53.2 55.1 55.8 61.95 60.99 66.46 62.9 64.1 65.6
08/04/2019 19:08:09 50.88 50.37 56.92 53.1 55.1 55.8 60.7 61.07 66.46 62.9 64.1 65.6
08/04/2019 19:08:10 55.1 54.1 56.92 53.2 55.1 55.8 63.36 63.05 66.46 62.9 64.1 65.6
08/04/2019 19:08:11 55.84 55.26 56.92 53.2 55.1 55.8 63.12 63.21 66.46 62.9 64.1 65.6
08/04/2019 19:08:12 56.83 56.39 56.92 53.2 55.1 55.8 65.18 64.72 66.46 62.9 64.1 65.6
08/04/2019 19:08:13 57.78 57.31 57.31 53.2 55.1 55.8 65.42 65.44 66.46 62.9 64.1 65.6
08/04/2019 19:08:14 57.6 57.57 57.57 53.2 55.1 55.8 66.54 66.2 66.27 62.9 64.1 65.6
08/04/2019 19:08:15 57.43 57.55 57.57 53.2 55.1 55.8 68.25 67.86 67.86 63 64.2 65.6
08/04/2019 19:08:16 57.89 57.76 57.76 53.2 55.1 55.8 67.58 68.03 68.03 63 64.2 65.6
08/04/2019 19:08:17 56.65 57.74 57.76 53.2 55.1 55.8 66.78 67.66 68.03 63 64.2 65.6
08/04/2019 19:08:18 57.19 57.19 57.76 53.2 55.1 55.8 68.16 68.18 68.18 63.1 64.2 65.7
08/04/2019 19:08:19 57.35 57.34 57.76 53.2 55.1 55.8 65.07 67.56 68.18 63.1 64.2 65.7
08/04/2019 19:08:20 56.81 57.25 57.76 53.2 55.1 55.8 65.28 66.48 68.18 63.1 64.1 65.7
08/04/2019 19:08:21 56.71 57.12 57.76 53.2 55.1 55.8 65.71 66.25 68.18 63.1 64.1 65.7
08/04/2019 19:08:22 54.32 56.71 57.76 53.1 55.1 55.8 61.24 65.51 68.18 63.1 64.1 65.7
08/04/2019 19:08:23 52.53 55.34 57.76 53.1 55.1 55.8 59.18 63.23 68.18 63 64.1 65.7
08/04/2019 19:08:24 50.93 53.74 57.76 53 55.1 55.8 61.27 61.42 68.18 63 64.1 65.7
08/04/2019 19:08:25 49.51 52.14 57.76 52.7 55.1 55.8 59.31 61.62 68.18 62.9 64.1 65.6
08/04/2019 19:08:26 49.41 50.67 57.76 52.6 55.1 55.8 58.86 60.18 68.18 62.9 64.1 65.6
08/04/2019 19:08:27 48.95 50.31 57.76 52.6 55 55.8 59.56 59.89 68.18 62.9 64.1 65.6
08/04/2019 19:08:28 47.5 49.17 57.76 52.5 55 55.8 58.93 59.47 68.18 62.9 64.1 65.6
08/04/2019 19:08:29 47.15 48.24 57.76 52.5 55 55.8 57.92 59.17 68.18 62.9 64.1 65.6
08/04/2019 19:08:30 48.34 48.12 57.76 52.5 55 55.8 60.24 59.77 68.18 62.9 64.1 65.6
08/04/2019 19:08:31 49.36 48.96 57.76 52.5 55 55.8 58.65 59.66 68.18 62.8 64.1 65.6
08/04/2019 19:08:32 49.73 49.49 57.76 52.5 55 55.8 59.24 59.31 68.18 62.8 64.1 65.6
08/04/2019 19:08:33 49.74 49.76 57.76 52.5 55 55.8 59.39 59.45 68.18 62.8 64.1 65.6
08/04/2019 19:08:34 51.16 50.73 57.76 52.4 55 55.8 62.06 61.25 68.18 62.8 64.1 65.6
08/04/2019 19:08:35 52.85 52.24 57.76 52.4 55 55.8 61.23 61.42 68.18 62.7 64.1 65.6
08/04/2019 19:08:36 53.49 53.04 57.76 52.4 55 55.8 60.88 61.4 68.18 62.7 64.1 65.6
08/04/2019 19:08:37 53.14 53.14 57.76 52.4 55 55.8 61.28 61.42 68.18 62.7 64.1 65.6
08/04/2019 19:08:38 53.17 53.27 57.76 52.4 55 55.8 61.3 61.56 68.18 62.7 64.1 65.6
08/04/2019 19:08:39 52.29 53.08 57.76 52.4 55 55.8 61.31 61.36 68.18 62.7 64.1 65.6
08/04/2019 19:08:40 50.91 52.64 57.76 52.4 55 55.8 61.21 61.71 68.18 62.7 64 65.6
08/04/2019 19:08:41 50.71 51.6 57.76 52.4 55 55.8 60.55 61.06 68.18 62.7 64 65.6
08/04/2019 19:08:42 51.83 51.69 57.76 52.4 55 55.8 62.63 62.24 68.18 62.7 64 65.6
08/04/2019 19:08:43 52.75 52.35 57.76 52.4 55 55.8 66.03 65.14 68.18 62.7 64 65.6
08/04/2019 19:08:44 50.9 52.35 57.76 52.4 55 55.8 61.92 65.26 68.18 62.7 64 65.6
08/04/2019 19:08:45 49.66 51.42 57.76 52.4 55 55.8 59.65 63.25 68.18 62.7 64 65.6
08/04/2019 19:08:46 47.84 50.38 57.74 52.4 55 55.8 58.1 61.29 68.18 62.6 64 65.6
08/04/2019 19:08:47 48.04 48.93 57.34 52.4 55 55.7 59.01 59.62 68.18 62.6 64 65.6
08/04/2019 19:08:48 48.19 48.49 57.34 52.4 55 55.7 57.81 59.27 67.56 62.6 64 65.6
08/04/2019 19:08:49 48.41 48.55 57.25 52.4 55 55.7 58.02 58.3 66.48 62.6 64 65.6
08/04/2019 19:08:50 47.72 48.3 57.12 52.4 55 55.7 59.57 59.19 66.25 62.6 64 65.6
08/04/2019 19:08:51 47.97 48.06 56.71 52.4 55 55.7 58.71 59.11 65.51 62.6 64 65.6
08/04/2019 19:08:52 48.44 48.37 55.34 52.4 55 55.7 58.41 59.11 65.26 62.6 64 65.6
08/04/2019 19:08:53 48.18 48.36 53.74 52.4 55 55.7 58.16 58.62 65.26 62.6 64 65.6
08/04/2019 19:08:54 47.36 48.2 53.27 52.3 55 55.7 57.99 58.48 65.26 62.6 64 65.6
08/04/2019 19:08:55 48.45 48.36 53.27 52.3 55 55.7 58.74 58.78 65.26 62.6 64 65.6
08/04/2019 19:08:56 47.39 48.22 53.27 52.3 55 55.7 57.8 58.48 65.26 62.6 64 65.6
08/04/2019 19:08:57 47.29 47.71 53.27 52.3 55 55.7 57.8 58.16 65.26 62.6 64 65.6
08/04/2019 19:08:58 47.6 47.78 53.27 52.3 55 55.7 58.76 58.7 65.26 62.6 64 65.6
08/04/2019 19:08:59 48.63 48.45 53.27 52.3 55 55.7 59.34 59.36 65.26 62.6 64 65.6
08/04/2019 19:09:00 48.9 48.97 53.27 52.3 55 55.7 59.46 59.77 65.26 62.6 64 65.6
08/04/2019 19:09:01 48.05 48.77 53.27 52.3 55 55.7 57.5 59.32 65.26 62.6 64 65.6
08/04/2019 19:09:02 47.72 48.43 53.27 52.3 55 55.7 57.09 58.38 65.26 62.5 64 65.6
08/04/2019 19:09:03 48.23 48.22 53.27 52.2 55 55.7 58.5 58.39 65.26 62.5 64 65.6
08/04/2019 19:09:04 50.01 49.59 53.27 52.2 55 55.7 59.87 59.63 65.26 62.5 64 65.6
08/04/2019 19:09:05 50.78 50.37 53.27 52.2 55 55.7 61.63 60.98 65.26 62.5 64 65.6
08/04/2019 19:09:06 49.94 50.41 53.27 52.2 55 55.7 64.19 63.23 65.26 62.5 64 65.6
08/04/2019 19:09:07 49.75 50.07 53.27 52.2 54.9 55.7 59.8 62.87 65.26 62.5 64 65.6
08/04/2019 19:09:08 51.75 51.26 53.08 52.2 54.9 55.7 59.35 61.31 65.26 62.5 64 65.6
08/04/2019 19:09:09 50.19 51.53 52.64 52.2 54.9 55.7 58.82 60.15 65.26 62.5 64 65.6
08/04/2019 19:09:10 48.97 50.52 52.35 52.2 54.9 55.7 59.38 59.89 65.26 62.5 64 65.6
08/04/2019 19:09:11 48.91 49.54 52.35 52.2 54.9 55.7 58.51 59.27 65.26 62.5 64 65.6
08/04/2019 19:09:12 49.54 49.55 52.35 52.2 54.9 55.7 59.27 59.23 65.26 62.5 64 65.6
08/04/2019 19:09:13 52.04 51.3 52.35 52.2 54.9 55.7 59.46 59.43 65.26 62.5 64 65.6
08/04/2019 19:09:14 52.8 52.37 52.37 52.2 54.9 55.7 59.7 59.67 63.25 62.5 64 65.6
08/04/2019 19:09:15 51.69 52.22 52.37 52.2 54.9 55.7 62.58 61.87 63.23 62.5 64 65.6
08/04/2019 19:09:16 54.31 53.72 53.72 52.2 54.9 55.7 65.64 64.79 64.79 62.5 64 65.6
08/04/2019 19:09:17 56.28 55.66 55.66 52.2 54.9 55.7 68.36 67.49 67.49 62.5 64 65.6
08/04/2019 19:09:18 57.55 56.93 56.93 52.3 54.9 55.7 66.3 67.61 67.61 62.5 64 65.6
08/04/2019 19:09:19 57.74 57.49 57.49 52.3 55 55.7 66.2 66.84 67.61 62.6 64 65.6
08/04/2019 19:09:20 57.8 57.76 57.76 52.3 55 55.7 68.38 67.88 67.88 62.6 64 65.6
08/04/2019 19:09:21 58.37 58.2 58.2 52.3 55 55.7 66.55 67.97 67.97 62.6 64 65.6
08/04/2019 19:09:22 58.42 58.38 58.38 52.4 55 55.7 65.61 67.21 67.97 62.5 64 65.6
08/04/2019 19:09:23 58.79 58.7 58.7 52.4 55 55.7 66 66.33 67.97 62.4 64 65.6
08/04/2019 19:09:24 59.19 58.97 58.97 52.4 55 55.7 67.3 67.05 67.97 62.5 64 65.6
08/04/2019 19:09:25 58.18 58.98 58.98 52.4 54.9 55.7 66.6 67 67.97 62.5 64 65.6
08/04/2019 19:09:26 57.47 58.42 58.98 52.4 54.9 55.7 65.34 66.7 67.97 62.5 64 65.6
08/04/2019 19:09:27 56.87 57.8 58.98 52.4 54.9 55.7 66.63 66.44 67.97 62.5 64 65.6
08/04/2019 19:09:28 56.38 57.25 58.98 52.4 54.9 55.7 66.16 66.46 67.97 62.5 64 65.6
08/04/2019 19:09:29 55.83 56.67 58.98 52.4 54.9 55.7 66.13 66.75 67.97 62.5 64 65.6
08/04/2019 19:09:30 54.91 56.13 58.98 52.4 54.9 55.7 65.33 66.05 67.97 62.5 64 65.6
08/04/2019 19:09:31 54.29 55.38 58.98 52.4 54.9 55.7 66.52 66.41 67.97 62.5 64 65.6
08/04/2019 19:09:32 54.44 54.71 58.98 52.4 54.9 55.7 66.4 67.18 67.97 62.5 64 65.6
08/04/2019 19:09:33 53.41 54.58 58.98 52.4 54.9 55.7 64.1 66.04 67.97 62.5 64 65.6
08/04/2019 19:09:34 54.29 54.23 58.98 52.4 54.9 55.7 64.32 64.84 67.97 62.6 64 65.6
08/04/2019 19:09:35 53.75 54.3 58.98 52.4 54.9 55.7 62.48 64.68 67.97 62.6 64 65.6
08/04/2019 19:09:36 51.68 53.87 58.98 52.4 54.9 55.7 61.87 63.39 67.97 62.6 64 65.6
08/04/2019 19:09:37 50.93 52.64 58.98 52.4 54.9 55.7 61.61 62.37 67.97 62.6 64 65.6
08/04/2019 19:09:38 49.4 51.66 58.98 52.4 54.9 55.7 63.29 63.22 67.97 62.6 64 65.6
08/04/2019 19:09:39 48.48 50.38 58.98 52.4 54.9 55.7 60.71 63.18 67.97 62.6 64 65.6
08/04/2019 19:09:40 47.66 49.25 58.98 52.4 54.9 55.7 59.5 61.73 67.97 62.6 64 65.6
08/04/2019 19:09:41 48.18 48.34 58.98 52.4 54.9 55.7 57.52 60.49 67.97 62.6 64 65.6
08/04/2019 19:09:42 49.73 49.27 58.98 52.4 54.9 55.7 57.43 58.89 67.97 62.6 64 65.6
08/04/2019 19:09:43 48.84 49.51 58.98 52.4 54.9 55.7 57.25 58.07 67.97 62.6 64 65.6
08/04/2019 19:09:44 47.07 48.86 58.98 52.4 54.9 55.7 56.65 57.54 67.97 62.6 64 65.6
08/04/2019 19:09:45 48.78 48.67 58.98 52.4 54.9 55.7 60.19 59.39 67.97 62.6 64 65.6
08/04/2019 19:09:46 49.66 49.38 58.98 52.5 54.9 55.7 59.84 59.8 67.97 62.6 64 65.6
08/04/2019 19:09:47 49.58 49.57 58.98 52.5 54.9 55.7 62.08 61.83 67.97 62.6 64 65.6
08/04/2019 19:09:48 48.7 49.65 58.98 52.5 54.9 55.7 60.91 61.86 67.97 62.6 64 65.6
08/04/2019 19:09:49 49.58 49.7 58.98 52.5 54.9 55.7 61.68 61.76 67.97 62.6 64 65.6
08/04/2019 19:09:50 50.87 50.62 58.98 52.5 54.8 55.7 59.05 61.61 67.97 62.6 64 65.6
08/04/2019 19:09:51 50.76 50.87 58.98 52.5 54.8 55.7 60.62 60.6 67.21 62.6 63.9 65.6
08/04/2019 19:09:52 54.24 53.24 58.98 52.5 54.8 55.7 61.72 61.33 67.18 62.6 63.9 65.6
08/04/2019 19:09:53 54.68 54.31 58.98 52.5 54.8 55.7 64.66 63.97 67.18 62.6 63.9 65.6
08/04/2019 19:09:54 55.48 55.15 58.98 52.5 54.7 55.7 63.09 63.58 67.18 62.6 63.9 65.6
08/04/2019 19:09:55 53.63 55.15 58.42 52.5 54.7 55.7 63.8 64.03 67.18 62.6 63.9 65.6
08/04/2019 19:09:56 55.49 55.34 57.8 52.6 54.7 55.7 65.28 64.99 67.18 62.7 63.8 65.6
08/04/2019 19:09:57 60.85 59.74 59.74 52.7 54.6 55.7 67.88 67.31 67.31 62.7 63.8 65.6
08/04/2019 19:09:58 62.28 61.48 61.48 52.8 54.6 55.7 67.33 67.68 67.68 62.7 63.8 65.6
08/04/2019 19:09:59 56.57 61.29 61.48 52.8 54.6 55.7 63.34 67.15 67.68 62.8 63.8 65.6
08/04/2019 19:10:00 54.23 58.84 61.48 52.8 54.6 55.7 62.45 65.17 67.68 62.8 63.8 65.6
08/04/2019 19:10:01 53.41 56.53 61.48 52.8 54.5 55.7 61.79 63.77 67.68 62.8 63.8 65.6
08/04/2019 19:10:02 52.53 54.78 61.48 52.9 54.5 55.7 61.27 62.69 67.68 62.8 63.7 65.6
08/04/2019 19:10:03 51.76 53.5 61.48 52.9 54.5 55.7 60.75 62.02 67.68 62.8 63.7 65.6
08/04/2019 19:10:04 51.94 52.56 61.48 52.9 54.5 55.7 62.37 62.21 67.68 62.8 63.7 65.6
08/04/2019 19:10:05 52.42 52.41 61.48 52.9 54.5 55.7 60.76 61.83 67.68 62.8 63.7 65.6
08/04/2019 19:10:06 51.47 52.4 61.48 52.9 54.4 55.7 60.86 61.66 67.68 62.8 63.7 65.6
08/04/2019 19:10:07 51.27 51.84 61.48 52.9 54.4 55.7 59.59 60.93 67.68 62.8 63.6 65.6
08/04/2019 19:10:08 51.78 51.78 61.48 52.9 54.4 55.7 59.94 60.28 67.68 62.8 63.6 65.6
08/04/2019 19:10:09 52.86 52.59 61.48 52.9 54.4 55.7 59.86 60.39 67.68 62.8 63.6 65.6
08/04/2019 19:10:10 51.89 52.38 61.48 52.9 54.4 55.7 58.97 59.89 67.68 62.8 63.6 65.6
08/04/2019 19:10:11 51.76 52.35 61.48 52.9 54.4 55.7 59.47 59.75 67.68 62.8 63.6 65.6
08/04/2019 19:10:12 51.17 51.87 61.48 52.9 54.4 55.7 59.17 59.54 67.68 62.8 63.6 65.6
08/04/2019 19:10:13 51.98 51.85 61.48 52.9 54.4 55.7 59.64 59.64 67.68 62.8 63.6 65.6
08/04/2019 19:10:14 52.96 52.61 61.48 52.9 54.4 55.7 59.93 59.85 67.68 62.8 63.6 65.6
08/04/2019 19:10:15 54.54 53.96 61.48 52.9 54.4 55.7 63.39 62.53 67.68 62.8 63.6 65.6
08/04/2019 19:10:16 54.1 54.43 61.48 52.9 54.4 55.7 60.64 62.08 67.68 62.8 63.6 65.6
08/04/2019 19:10:17 54.21 54.3 61.48 52.9 54.4 55.7 60.47 61.24 67.68 62.8 63.6 65.6
08/04/2019 19:10:18 58.39 57.55 61.48 52.9 54.4 55.7 62.52 62.22 67.68 62.8 63.5 65.6
08/04/2019 19:10:19 58.82 58.37 61.48 53 54.4 55.7 64.16 63.6 67.68 62.8 63.5 65.6
08/04/2019 19:10:20 56.4 58.28 61.48 53 54.4 55.7 62.54 63.35 67.68 62.8 63.5 65.6
08/04/2019 19:10:21 56.26 57.22 61.48 53 54.4 55.7 62.53 63.24 67.68 62.7 63.5 65.6
08/04/2019 19:10:22 53.46 56.47 61.48 53 54.4 55.7 60.27 62.55 67.68 62.7 63.5 65.6
08/04/2019 19:10:23 50.82 54.81 61.48 52.9 54.4 55.7 59.85 61.28 67.68 62.7 63.5 65.6
08/04/2019 19:10:24 49.77 52.68 61.48 52.9 54.4 55.7 58.61 60.37 67.68 62.6 63.5 65.6
08/04/2019 19:10:25 49.88 51.07 61.48 52.9 54.4 55.7 59.99 60.08 67.68 62.6 63.5 65.6
08/04/2019 19:10:26 50.47 50.7 61.48 52.9 54.4 55.7 59.12 59.94 67.68 62.6 63.5 65.6
08/04/2019 19:10:27 48.81 50.43 61.48 52.9 54.4 55.7 58.56 59.33 67.68 62.6 63.5 65.6
08/04/2019 19:10:28 48.24 49.46 61.29 52.8 54.4 55.7 58 59.14 67.15 62.6 63.5 65.6
08/04/2019 19:10:29 49.83 49.82 58.84 52.8 54.4 55.7 58.65 58.66 65.17 62.5 63.5 65.6
08/04/2019 19:10:30 48.77 49.61 58.37 52.8 54.4 55.7 61.16 60.62 63.77 62.5 63.5 65.6
08/04/2019 19:10:31 48.57 49.52 58.37 52.8 54.4 55.7 59.42 60.38 63.6 62.5 63.5 65.6
08/04/2019 19:10:32 47.3 48.72 58.37 52.8 54.4 55.7 58.3 59.8 63.6 62.5 63.5 65.6
08/04/2019 19:10:33 47.97 48.06 58.37 52.8 54.4 55.7 56.71 58.92 63.6 62.4 63.5 65.6
08/04/2019 19:10:34 47.79 48.1 58.37 52.8 54.4 55.7 58.11 58.13 63.6 62.4 63.5 65.6
08/04/2019 19:10:35 48.13 48.15 58.37 52.8 54.4 55.7 57.2 57.81 63.6 62.4 63.5 65.6
08/04/2019 19:10:36 47.32 48.11 58.37 52.8 54.4 55.7 58.09 57.96 63.6 62.4 63.5 65.6
08/04/2019 19:10:37 48.94 48.59 58.37 52.8 54.4 55.7 58.4 58.47 63.6 62.4 63.5 65.6
08/04/2019 19:10:38 48.85 48.83 58.37 52.8 54.3 55.7 58.54 58.54 63.6 62.4 63.5 65.6
08/04/2019 19:10:39 49.69 49.57 58.37 52.8 54.3 55.7 59.01 58.93 63.6 62.4 63.5 65.6
08/04/2019 19:10:40 50.22 50.04 58.37 52.8 54.3 55.7 61.59 60.81 63.6 62.3 63.5 65.6
08/04/2019 19:10:41 49.97 50.04 58.37 52.7 54.3 55.7 62.82 62.11 63.6 62.3 63.5 65.6
08/04/2019 19:10:42 50.02 50.07 58.37 52.7 54.3 55.7 60.22 62.09 63.6 62.3 63.4 65.6
08/04/2019 19:10:43 51.56 51.09 58.37 52.7 54.2 55.7 62.96 62.5 63.6 62.1 63.4 65.6
08/04/2019 19:10:44 53.5 52.82 58.37 52.6 54.2 55.7 63.5 63.27 63.6 62.1 63.4 65.6
08/04/2019 19:10:45 51.64 52.66 58.37 52.6 54.2 55.7 64.04 64.31 64.31 62.1 63.4 65.6
08/04/2019 19:10:46 50.75 52.07 58.37 52.5 54.1 55.7 64.77 64.76 64.76 62 63.4 65.6
08/04/2019 19:10:47 51.07 51.27 58.37 52.5 54.1 55.7 60.88 64.2 64.76 62 63.4 65.6
08/04/2019 19:10:48 52.09 51.8 58.37 52.5 54.1 55.7 60.61 62.37 64.76 61.9 63.4 65.6
08/04/2019 19:10:49 51.87 52.04 58.28 52.5 54.1 55.7 60.62 61.46 64.76 61.9 63.4 65.6
08/04/2019 19:10:50 50.85 51.76 57.22 52.5 54 55.7 60.03 60.79 64.76 61.9 63.3 65.6
08/04/2019 19:10:51 49.83 51.21 56.47 52.5 54 55.7 58.84 60.41 64.76 61.9 63.3 65.6
08/04/2019 19:10:52 49.99 50.41 54.81 52.5 54 55.7 59.47 59.55 64.76 61.9 63.3 65.6
08/04/2019 19:10:53 50 50.17 52.82 52.5 54 55.7 60.34 60.12 64.76 61.9 63.3 65.6
08/04/2019 19:10:54 50.22 50.27 52.82 52.5 53.9 55.7 60.54 60.48 64.76 61.9 63.2 65.6
08/04/2019 19:10:55 50.22 50.47 52.82 52.5 53.9 55.7 61.69 61.37 64.76 61.9 63.2 65.5
08/04/2019 19:10:56 50.4 50.43 52.82 52.5 53.9 55.7 60.31 61.45 64.76 61.9 63.2 65.5
08/04/2019 19:10:57 49.73 50.26 52.82 52.5 53.9 55.7 59.74 60.76 64.76 61.9 63.1 65.5
08/04/2019 19:10:58 50.74 50.49 52.82 52.5 53.8 55.7 60.88 60.87 64.76 61.9 63.1 65.5
08/04/2019 19:10:59 49.71 50.5 52.82 52.5 53.8 55.7 61.99 61.71 64.76 61.9 63.1 65.5
08/04/2019 19:11:00 48.92 49.96 52.82 52.5 53.8 55.7 58.91 61.58 64.76 61.9 63.1 65.5
08/04/2019 19:11:01 49.42 49.44 52.82 52.5 53.8 55.7 58.18 59.92 64.76 61.9 63.1 65.5
08/04/2019 19:11:02 49.59 49.69 52.82 52.5 53.7 55.7 58.28 58.94 64.76 61.9 63.1 65.5
08/04/2019 19:11:03 50.52 50.22 52.82 52.5 53.7 55.7 59.28 59.27 64.76 61.9 63.1 65.5
08/04/2019 19:11:04 52.3 51.74 52.82 52.5 53.7 55.7 61.15 60.73 64.76 61.9 63.1 65.5
08/04/2019 19:11:05 52.67 52.33 52.82 52.5 53.7 55.7 60.25 60.86 64.76 61.9 63 65.5
08/04/2019 19:11:06 51.02 52.3 52.82 52.5 53.6 55.7 58.86 60.36 64.76 61.9 63 65.5
08/04/2019 19:11:07 50.69 51.54 52.82 52.5 53.6 55.7 59.92 59.93 64.76 61.9 63 65.5
08/04/2019 19:11:08 52.08 51.81 52.82 52.5 53.6 55.7 58.72 59.74 64.76 61.9 63 65.5
08/04/2019 19:11:09 52.68 52.45 52.82 52.5 53.6 55.7 60.75 60.47 64.76 61.9 63 65.5
08/04/2019 19:11:10 52.93 52.82 52.82 52.5 53.6 55.7 62.99 62.69 64.76 61.9 63 65.5
08/04/2019 19:11:11 52.41 52.98 52.98 52.5 53.6 55.7 60.19 62.55 64.76 61.9 63 65.5
08/04/2019 19:11:12 50.4 52.43 52.98 52.5 53.6 55.7 58.76 61.05 64.76 61.9 63 65.5
08/04/2019 19:11:13 49.63 51.17 52.98 52.5 53.6 55.7 58.55 59.8 64.76 61.9 63 65.5
08/04/2019 19:11:14 48.53 50.24 52.98 52.5 53.6 55.7 57.08 59.09 64.76 61.9 63 65.5
08/04/2019 19:11:15 48.54 49.26 52.98 52.5 53.6 55.7 57.27 57.9 64.76 61.9 63 65.5
08/04/2019 19:11:16 50.31 49.87 52.98 52.5 53.6 55.7 57.68 57.7 64.2 61.8 63 65.5
08/04/2019 19:11:17 50.14 50.16 52.98 52.5 53.6 55.7 60.08 59.63 62.69 61.8 63 65.5
08/04/2019 19:11:18 51.98 51.49 52.98 52.5 53.6 55.7 60.27 60.47 62.69 61.8 62.9 65.5
08/04/2019 19:11:19 52.42 52.16 52.98 52.5 53.6 55.7 58.7 59.83 62.69 61.8 62.9 65.5
08/04/2019 19:11:20 51.93 52.05 52.98 52.5 53.6 55.7 58.66 59.17 62.69 61.8 62.9 65.5
08/04/2019 19:11:21 52.13 52.22 52.98 52.5 53.6 55.7 58.35 58.89 62.69 61.8 62.9 65.5
08/04/2019 19:11:22 50.04 52.15 52.98 52.5 53.6 55.7 58.34 58.68 62.69 61.8 62.9 65.5
08/04/2019 19:11:23 49.25 50.83 52.98 52.5 53.5 55.7 58.28 58.6 62.69 61.8 62.9 65.5
08/04/2019 19:11:24 49.35 49.96 52.98 52.6 53.5 55.7 58.63 58.76 62.69 61.8 62.9 65.5
08/04/2019 19:11:25 49.5 49.64 52.98 52.6 53.5 55.6 58.36 58.64 62.69 61.8 62.9 65.5
08/04/2019 19:11:26 51.63 51.11 52.98 52.6 53.5 55.6 59.6 59.41 62.69 61.8 62.8 65.5
08/04/2019 19:11:27 52.01 51.73 52.98 52.6 53.5 55.6 58.76 59.52 62.69 61.8 62.8 65.5
08/04/2019 19:11:28 49.63 51.71 52.98 52.6 53.5 55.6 58.13 58.87 62.69 61.8 62.8 65.5
08/04/2019 19:11:29 47.6 50.51 52.98 52.6 53.5 55.6 57.76 58.44 62.69 61.8 62.8 65.5
08/04/2019 19:11:30 47.76 48.87 52.98 52.6 53.5 55.6 57.61 58.1 62.69 61.7 62.8 65.5
08/04/2019 19:11:31 47.05 48.27 52.98 52.6 53.4 55.6 57.73 58.03 62.69 61.7 62.8 65.5
08/04/2019 19:11:32 48.3 48.14 52.98 52.6 53.4 55.6 57.79 57.88 62.69 61.7 62.7 65.5
08/04/2019 19:11:33 47.91 48.12 52.98 52.6 53.4 55.6 57.63 57.91 62.69 61.7 62.7 65.5
08/04/2019 19:11:34 47.22 48.16 52.98 52.6 53.4 55.6 57.51 58.01 62.69 61.7 62.7 65.5
08/04/2019 19:11:35 47.33 47.65 52.98 52.5 53.4 55.6 57.09 57.57 62.69 61.7 62.7 65.5
08/04/2019 19:11:36 47.21 47.47 52.98 52.5 53.4 55.6 57.64 57.58 62.69 61.7 62.7 65.5
08/04/2019 19:11:37 47.85 47.76 52.98 52.5 53.4 55.6 57.67 57.82 62.69 61.7 62.7 65.5
08/04/2019 19:11:38 48.29 48.06 52.98 52.5 53.4 55.6 58.15 58.12 62.69 61.7 62.6 65.5
08/04/2019 19:11:39 49.36 48.89 52.98 52.5 53.4 55.6 58.16 58.24 62.69 61.7 62.6 65.5
08/04/2019 19:11:40 49.5 49.45 52.98 52.5 53.4 55.6 57.19 58.34 62.55 61.7 62.6 65.5
08/04/2019 19:11:41 49.88 49.77 52.43 52.5 53.4 55.6 57.53 57.76 61.05 61.7 62.6 65.5
08/04/2019 19:11:42 50.11 50.45 52.22 52.5 53.4 55.6 57.68 57.93 60.47 61.7 62.6 65.5
08/04/2019 19:11:43 47.22 49.68 52.22 52.5 53.3 55.6 56.96 57.47 60.47 61.7 62.6 65.5
08/04/2019 19:11:44 47.35 48.31 52.22 52.5 53.3 55.6 57.17 57.57 60.47 61.7 62.6 65.5
08/04/2019 19:11:45 49.97 49.32 52.22 52.5 53.3 55.6 57.02 57.2 60.47 61.6 62.6 65.5
08/04/2019 19:11:46 49.51 49.56 52.22 52.5 53.3 55.6 56.93 57.12 60.47 61.6 62.5 65.5
08/04/2019 19:11:47 48.86 49.52 52.22 52.5 53.3 55.6 57.84 57.69 60.47 61.6 62.5 65.5
08/04/2019 19:11:48 48.1 49.09 52.22 52.5 53.3 55.6 57.01 57.71 59.83 61.6 62.5 65.5
08/04/2019 19:11:49 48.06 48.52 52.22 52.5 53.3 55.6 57.25 57.31 59.52 61.6 62.5 65.5
08/04/2019 19:11:50 48.33 48.42 52.22 52.5 53.3 55.6 56.6 57.35 59.52 61.6 62.5 65.5
08/04/2019 19:11:51 49.19 48.97 52.15 52.5 53.3 55.6 57.07 57.1 59.52 61.6 62.5 65.5
08/04/2019 19:11:52 51.14 50.48 51.73 52.5 53.3 55.6 57.54 57.52 59.52 61.6 62.5 65.5
08/04/2019 19:11:53 51.16 51.11 51.73 52.5 53.3 55.6 58.44 58.13 59.52 61.6 62.5 65.5
08/04/2019 19:11:54 50.52 50.94 51.73 52.5 53.3 55.6 57.71 58.13 59.52 61.6 62.5 65.5
08/04/2019 19:11:55 49.13 50.61 51.73 52.5 53.3 55.6 56.91 57.91 59.52 61.6 62.5 65.5
08/04/2019 19:11:56 48.7 49.75 51.73 52.5 53.3 55.6 57.27 57.38 59.52 61.6 62.5 65.5
08/04/2019 19:11:57 48.98 49.17 51.71 52.5 53.3 55.6 57.87 57.74 58.87 61.6 62.5 65.5
08/04/2019 19:11:58 49.31 49.3 51.11 52.5 53.3 55.6 57.35 57.77 58.44 61.6 62.5 65.5
08/04/2019 19:11:59 49.87 49.67 51.11 52.5 53.2 55.6 56.92 57.51 58.34 61.6 62.5 65.5
08/04/2019 19:12:00 50.44 50.31 51.11 52.5 53.2 55.6 57.99 57.79 58.34 61.5 62.4 65.5
08/04/2019 19:12:01 52.13 51.63 51.63 52.5 53.2 55.6 58.7 58.33 58.34 61.5 62.4 65.5
08/04/2019 19:12:02 52.45 52.18 52.18 52.5 53.2 55.6 59.25 59 59 61.5 62.4 65.5
08/04/2019 19:12:03 53.18 52.9 52.9 52.5 53.2 55.6 59 59.1 59.1 61.5 62.4 65.5
08/04/2019 19:12:04 53.87 53.54 53.54 52.5 53.2 55.6 59.58 59.46 59.46 61.6 62.4 65.5
08/04/2019 19:12:05 53.53 53.68 53.68 52.6 53.2 55.6 59.43 59.47 59.47 61.6 62.4 65.5
08/04/2019 19:12:06 54.05 53.87 53.87 52.6 53.2 55.6 59.66 59.66 59.66 61.6 62.4 65.5
08/04/2019 19:12:07 53.46 53.85 53.87 52.6 53.2 55.6 59.37 59.69 59.69 61.6 62.4 65.5
08/04/2019 19:12:08 52.85 53.61 53.87 52.6 53.2 55.6 59.62 59.63 59.69 61.6 62.4 65.5
08/04/2019 19:12:09 52.47 53.17 53.87 52.6 53.2 55.6 59.3 59.74 59.74 61.6 62.4 65.5
08/04/2019 19:12:10 53.04 53.01 53.87 52.6 53.2 55.6 59.3 59.43 59.74 61.5 62.4 65.5
08/04/2019 19:12:11 52.26 52.93 53.87 52.6 53.2 55.6 59.56 59.55 59.74 61.5 62.4 65.5
08/04/2019 19:12:12 52 52.53 53.87 52.6 53.2 55.6 59.64 59.68 59.74 61.5 62.4 65.5
08/04/2019 19:12:13 51.21 52.15 53.87 52.6 53.2 55.6 59.26 59.64 59.74 61.5 62.4 65.5
08/04/2019 19:12:14 50.74 51.59 53.87 52.6 53.2 55.6 57.97 59.34 59.74 61.5 62.3 65.5
08/04/2019 19:12:15 50.88 51.11 53.87 52.6 53.2 55.6 57.96 58.68 59.74 61.5 62.3 65.5
08/04/2019 19:12:16 51.91 51.64 53.87 52.6 53.1 55.6 58.63 58.57 59.74 61.5 62.3 65.5
08/04/2019 19:12:17 52.16 52.16 53.87 52.6 53.1 55.6 59.1 58.96 59.74 61.5 62.3 65.5
08/04/2019 19:12:18 52.05 52.31 53.87 52.6 53.1 55.6 58.44 58.94 59.74 61.5 62.3 65.5
08/04/2019 19:12:19 51.92 52.48 53.87 52.6 53.1 55.6 58.04 58.79 59.74 61.5 62.3 65.5
08/04/2019 19:12:20 50.42 51.74 53.87 52.6 53.1 55.6 58.17 58.63 59.74 61.5 62.3 65.5
08/04/2019 19:12:21 48.58 50.93 53.87 52.6 53 55.6 57.3 57.97 59.74 61.5 62.2 65.5
08/04/2019 19:12:22 48.83 49.61 53.87 52.6 53 55.6 57.71 57.93 59.74 61.5 62.2 65.5
08/04/2019 19:12:23 49.91 49.72 53.87 52.6 53 55.6 57.84 57.89 59.74 61.5 62.2 65.5
08/04/2019 19:12:24 51.32 50.91 53.87 52.6 53 55.6 58.02 58.02 59.74 61.5 62.2 65.5
08/04/2019 19:12:25 52.54 52.05 53.87 52.6 53 55.6 59.66 59.11 59.74 61.5 62.2 65.5
08/04/2019 19:12:26 54.58 53.83 53.87 52.6 53 55.6 59.78 59.61 59.74 61.5 62.2 65.5
08/04/2019 19:12:27 53.1 53.98 53.98 52.6 53 55.6 59.98 59.88 59.88 61.5 62.2 65.5
08/04/2019 19:12:28 51.46 53.2 53.98 52.6 53 55.6 58.8 59.72 59.88 61.5 62.2 65.5
08/04/2019 19:12:29 50.91 52.18 53.98 52.6 53 55.6 59.86 59.71 59.88 61.5 62.2 65.5
08/04/2019 19:12:30 49.75 51.41 53.98 52.6 53 55.6 60.73 60.53 60.53 61.5 62.2 65.5
08/04/2019 19:12:31 49.91 50.51 53.98 52.6 53 55.6 60.87 60.96 60.96 61.5 62.2 65.5
08/04/2019 19:12:32 52.58 52.01 53.98 52.6 53 55.6 61.18 61.07 61.07 61.5 62.2 65.5
08/04/2019 19:12:33 53.97 53.48 53.98 52.6 52.9 55.6 64.76 64.06 64.06 61.5 62.2 65.5
08/04/2019 19:12:34 55.03 54.5 54.5 52.6 52.9 55.6 65.19 64.89 64.89 61.6 62.2 65.5
08/04/2019 19:12:35 55.44 55.2 55.2 52.7 52.9 55.6 64.48 64.77 64.89 61.6 62.2 65.5
08/04/2019 19:12:36 56.69 56.19 56.19 52.7 52.9 55.6 65.27 65.22 65.22 61.6 62.2 65.5
08/04/2019 19:12:37 56.55 56.45 56.45 52.7 52.9 55.6 65.08 65.2 65.22 61.6 62.2 65.5
08/04/2019 19:12:38 57.09 56.94 56.94 52.7 52.9 55.6 66.07 66 66 61.6 62.2 65.5
08/04/2019 19:12:39 58.03 57.69 57.69 52.8 52.9 55.6 64.92 65.91 66 61.7 62.2 65.5
08/04/2019 19:12:40 57.81 57.8 57.8 52.8 53 55.6 66.77 66.47 66.47 61.7 62.2 65.5
08/04/2019 19:12:41 58.27 58.12 58.12 52.8 53 55.6 67.89 67.48 67.48 61.7 62.2 65.5
08/04/2019 19:12:42 57.81 58.13 58.13 52.8 53 55.6 69.28 68.86 68.86 61.8 62.2 65.5
08/04/2019 19:12:43 57.45 57.9 58.13 52.8 53 55.6 68.47 68.95 68.95 61.8 62.2 65.5
08/04/2019 19:12:44 57.18 57.62 58.13 52.8 53 55.6 67.49 68.61 68.95 61.8 62.2 65.5
08/04/2019 19:12:45 56.72 57.34 58.13 52.8 53 55.6 66.46 68.2 68.95 61.8 62.2 65.5
08/04/2019 19:12:46 56.17 56.9 58.13 52.8 53 55.6 63.92 66.68 68.95 61.8 62.2 65.5
08/04/2019 19:12:47 56.68 56.7 58.13 52.9 53 55.6 64.76 65.18 68.95 61.8 62.2 65.5
08/04/2019 19:12:48 55.89 56.59 58.13 52.9 53 55.6 63.26 64.91 68.95 61.8 62.2 65.5
08/04/2019 19:12:49 55.94 56.24 58.13 52.9 53 55.6 63.66 63.99 68.95 61.8 62.2 65.5
08/04/2019 19:12:50 54.85 56 58.13 52.9 53 55.6 61.62 63.84 68.95 61.9 62.2 65.5
08/04/2019 19:12:51 54.13 55.22 58.13 52.9 53 55.6 61.59 62.6 68.95 61.9 62.2 65.5
08/04/2019 19:12:52 52.71 54.54 58.13 52.9 53 55.6 60 61.99 68.95 61.9 62.2 65.5
08/04/2019 19:12:53 51.71 53.4 58.13 52.9 53 55.6 60.82 61.06 68.95 61.9 62.2 65.5
08/04/2019 19:12:54 51.91 52.46 58.13 52.9 53 55.6 59.27 60.78 68.95 61.9 62.2 65.5
08/04/2019 19:12:55 51.19 52.2 58.13 52.9 53 55.6 59.31 60.21 68.95 61.9 62.2 65.5
08/04/2019 19:12:56 50.43 51.49 58.13 52.9 53 55.6 59.98 59.83 68.95 61.9 62.2 65.5
08/04/2019 19:12:57 50.36 50.99 58.13 52.9 53 55.6 59.62 60 68.95 61.9 62.2 65.5
08/04/2019 19:12:58 50.21 50.47 58.13 52.9 53 55.6 58.32 59.71 68.95 61.9 62.2 65.5
08/04/2019 19:12:59 51.97 51.73 58.13 52.9 53 55.6 61.07 60.5 68.95 61.9 62.2 65.5
08/04/2019 19:13:00 52.01 51.92 58.13 53 53 55.6 61.49 61.19 68.95 61.9 62.2 65.5
08/04/2019 19:13:01 53.52 53.03 58.13 53 53 55.6 63.24 62.77 68.95 61.9 62.2 65.5
08/04/2019 19:13:02 54.08 53.72 58.13 53 53 55.6 65.92 64.94 68.95 61.9 62.2 65.5
08/04/2019 19:13:03 54.22 54.1 58.13 53 53 55.6 63.13 64.96 68.95 61.9 62.2 65.5
08/04/2019 19:13:04 55.22 54.88 58.13 53 53 55.6 64.36 64.51 68.95 62 62.2 65.5
08/04/2019 19:13:05 55.68 55.4 58.13 53 53 55.6 64.77 64.75 68.95 62 62.2 65.5
08/04/2019 19:13:06 55.85 55.69 58.13 53.1 53 55.6 65.76 65.67 68.95 62 62.2 65.5
08/04/2019 19:13:07 55.05 55.66 58.13 53.1 53 55.6 65 65.95 68.95 62 62.2 65.5
08/04/2019 19:13:08 55.58 55.57 58.13 53.1 53 55.6 63.25 65.13 68.95 62 62.2 65.5
08/04/2019 19:13:09 54.16 55.42 58.13 53.1 53 55.6 63.56 64.24 68.95 62 62.2 65.5
08/04/2019 19:13:10 53.23 54.71 58.13 53.1 53 55.6 63.28 64 68.95 62 62.2 65.5
08/04/2019 19:13:11 51.88 53.74 58.13 53.1 53 55.6 60.49 63.38 68.95 62 62.2 65.5
08/04/2019 19:13:12 52.9 52.97 57.9 53.1 53 55.6 59.38 61.56 68.95 62 62.2 65.5
08/04/2019 19:13:13 53.38 53.2 57.62 53 53 55.6 62.53 62.26 68.61 62 62.2 65.5
08/04/2019 19:13:14 54.77 54.38 57.34 53 53 55.6 65.43 64.51 68.2 62 62.2 65.5
08/04/2019 19:13:15 55.49 55.19 56.9 53 53 55.6 63.87 64.61 66.68 62 62.2 65.5
08/04/2019 19:13:16 56.88 56.42 56.7 53 53 55.6 66.92 66.27 66.27 61.9 62.2 65.5
08/04/2019 19:13:17 57.32 57.03 57.03 53 53 55.6 70.24 69.44 69.44 62 62.2 65.5
08/04/2019 19:13:18 57.34 57.26 57.26 53 53 55.6 70.88 70.83 70.83 62 62.2 65.5
08/04/2019 19:13:19 57.9 57.7 57.7 53 53 55.6 69.68 70.29 70.83 62.1 62.3 65.5
08/04/2019 19:13:20 57.99 57.9 57.9 53 53 55.6 66.15 69.83 70.83 62.1 62.3 65.5
08/04/2019 19:13:21 56.96 57.89 57.9 53 53 55.6 66.16 67.86 70.83 62.1 62.3 65.5
08/04/2019 19:13:22 56.57 57.27 57.9 53 53 55.6 67.55 67.3 70.83 62.2 62.3 65.5
08/04/2019 19:13:23 56.44 56.84 57.9 53 53 55.6 65.89 67.3 70.83 62.2 62.3 65.5
08/04/2019 19:13:24 60.84 60.21 60.21 53.1 53 55.6 72.46 71.58 71.58 62.3 62.3 65.5
08/04/2019 19:13:25 66.7 65.18 65.18 53.4 53.1 55.6 77.18 75.78 75.78 62.7 62.4 65.5
08/04/2019 19:13:26 62.21 65.17 65.18 53.5 53.1 55.6 73.11 75.83 75.83 62.9 62.5 65.5
08/04/2019 19:13:27 57.99 63.36 65.18 53.6 53.1 55.6 68.26 74.11 75.83 62.9 62.5 65.5
08/04/2019 19:13:28 53.64 60.72 65.18 53.6 53.1 55.6 64.98 71.33 75.83 62.9 62.5 65.5
08/04/2019 19:13:29 51.31 57.64 65.18 53.6 53.1 55.6 60.53 68.4 75.83 62.9 62.5 65.5
08/04/2019 19:13:30 51.47 54.8 65.18 53.6 53.1 55.6 61.59 65.17 75.83 63 62.5 65.5
08/04/2019 19:13:31 50.1 53.01 65.18 53.6 53.1 55.6 59.29 63.38 75.83 63 62.5 65.5
08/04/2019 19:13:32 49.65 51.35 65.18 53.6 53.1 55.6 58.5 61.18 75.83 63 62.5 65.5
08/04/2019 19:13:33 48.82 50.34 65.18 53.6 53.1 55.6 59.09 59.75 75.83 63 62.5 65.5
08/04/2019 19:13:34 47.21 49.44 65.18 53.6 53.1 55.6 59.9 59.84 75.83 62.9 62.5 65.5
08/04/2019 19:13:35 47.85 48.17 65.18 53.6 53.1 55.6 60.73 60.48 75.83 62.9 62.5 65.5
08/04/2019 19:13:36 47.27 48.05 65.18 53.6 53.1 55.6 57.81 60.41 75.83 62.9 62.5 65.5
08/04/2019 19:13:37 48.03 48.01 65.18 53.6 53.1 55.6 57.41 58.86 75.83 62.9 62.5 65.5
08/04/2019 19:13:38 48.3 48.31 65.18 53.6 53.1 55.6 57.39 58.09 75.83 62.9 62.5 65.5
08/04/2019 19:13:39 47.88 48.19 65.18 53.5 53.1 55.6 57.6 57.81 75.83 62.9 62.5 65.5
08/04/2019 19:13:40 47.74 48.02 65.18 53.5 53.1 55.6 57.66 57.78 75.83 62.9 62.5 65.5
08/04/2019 19:13:41 48.52 48.34 65.18 53.5 53.1 55.6 57.37 57.89 75.83 62.9 62.5 65.5
08/04/2019 19:13:42 48.33 48.36 65.18 53.5 53.1 55.6 57.19 57.59 75.83 62.9 62.5 65.5
08/04/2019 19:13:43 48.64 48.63 65.18 53.5 53.1 55.6 57.51 57.56 75.83 62.9 62.5 65.5
08/04/2019 19:13:44 48.42 48.7 65.18 53.5 53.1 55.6 56.58 57.54 75.83 62.9 62.4 65.5
08/04/2019 19:13:45 48.56 48.68 65.18 53.5 53 55.6 57.71 57.64 75.83 62.9 62.4 65.5
08/04/2019 19:13:46 47.99 48.48 65.18 53.5 53 55.6 57.91 58.06 75.83 62.9 62.4 65.5
08/04/2019 19:13:47 47.87 48.35 65.18 53.5 53 55.6 57.6 57.97 75.83 62.9 62.4 65.5
08/04/2019 19:13:48 48.18 48.14 65.18 53.5 53 55.6 59.59 59.02 75.83 62.9 62.4 65.5
08/04/2019 19:13:49 48.67 48.53 65.18 53.5 53 55.6 60.04 59.87 75.83 62.9 62.4 65.5
08/04/2019 19:13:50 50.47 49.91 65.18 53.5 53 55.6 61.43 61.06 75.83 62.9 62.4 65.5
08/04/2019 19:13:51 52.84 52.14 65.18 53.5 53 55.6 61.56 61.65 75.83 62.9 62.4 65.5
08/04/2019 19:13:52 54.88 54.15 65.18 53.5 53 55.6 65.77 64.7 75.83 62.9 62.4 65.5
08/04/2019 19:13:53 55.65 55.15 65.18 53.6 53 55.6 66.64 66.1 75.83 62.9 62.4 65.5
08/04/2019 19:13:54 56.62 56.2 65.18 53.6 53 55.6 66.67 66.93 75.83 63 62.4 65.5
08/04/2019 19:13:55 57.3 56.97 65.17 53.6 53 55.6 68.31 67.8 75.83 63 62.5 65.5
08/04/2019 19:13:56 57.74 57.55 63.36 53.7 53.1 55.6 66.51 67.78 74.11 63 62.5 65.5
08/04/2019 19:13:57 58.44 58.11 60.72 53.7 53.1 55.6 68.65 68.36 71.33 63.1 62.5 65.5
08/04/2019 19:13:58 57.28 58.06 58.11 53.7 53.1 55.6 66.41 68.46 68.46 63.1 62.5 65.5
08/04/2019 19:13:59 56.93 57.52 58.11 53.7 53.1 55.6 65.24 67.34 68.46 63.1 62.5 65.5
08/04/2019 19:14:00 56.77 57.2 58.11 53.8 53.1 55.6 65.84 66.09 68.46 63.1 62.5 65.5
08/04/2019 19:14:01 56.52 56.89 58.11 53.8 53.1 55.6 64.92 65.98 68.46 63.2 62.5 65.5
08/04/2019 19:14:02 57.3 57.15 58.11 53.8 53.1 55.6 66.1 65.96 68.46 63.2 62.5 65.5
08/04/2019 19:14:03 57.33 57.41 58.11 53.9 53.1 55.6 64.07 65.97 68.46 63.2 62.5 65.5
08/04/2019 19:14:04 55.97 57.19 58.11 53.9 53.1 55.6 63.78 64.73 68.46 63.2 62.5 65.5
08/04/2019 19:14:05 54.81 56.42 58.11 53.9 53.1 55.6 63.36 64.42 68.46 63.2 62.5 65.5
08/04/2019 19:14:06 53.77 55.43 58.11 53.9 53.1 55.6 61.3 63.57 68.46 63.2 62.5 65.5
08/04/2019 19:14:07 53.91 54.49 58.11 53.9 53.1 55.6 61.48 62.31 68.46 63.2 62.5 65.5
08/04/2019 19:14:08 54.29 54.39 58.11 53.9 53.1 55.6 60.37 61.92 68.46 63.2 62.5 65.5
08/04/2019 19:14:09 54.06 54.57 58.11 53.9 53.1 55.6 60.95 61.09 68.46 63.2 62.5 65.5
08/04/2019 19:14:10 50.82 53.88 58.11 53.9 53.1 55.6 60.83 61.2 68.46 63.2 62.5 65.5
08/04/2019 19:14:11 49.91 52.19 58.11 53.9 53 55.6 58.38 60.74 68.46 63.2 62.5 65.4
08/04/2019 19:14:12 50.38 50.86 58.11 53.9 53 55.6 58.16 59.48 68.46 63.2 62.5 65.4
08/04/2019 19:14:13 51.44 51.22 58.11 53.9 53 55.6 59.34 59.15 68.46 63.2 62.5 65.4
08/04/2019 19:14:14 51.31 51.49 58.11 53.9 53 55.6 59.94 59.67 68.46 63.2 62.5 65.4
08/04/2019 19:14:15 49.6 51.18 58.11 53.9 53 55.6 60.07 60.21 68.46 63.2 62.5 65.4
08/04/2019 19:14:16 48.42 50.27 58.11 53.9 53 55.6 58.26 59.76 68.46 63.2 62.5 65.4
08/04/2019 19:14:17 49.56 49.53 58.11 53.9 53 55.6 58.97 59.11 68.46 63.1 62.5 65.4
08/04/2019 19:14:18 52.04 51.28 58.11 53.9 53 55.6 60.08 59.77 68.46 63.1 62.5 65.4
08/04/2019 19:14:19 50.75 51.49 58.11 53.8 53 55.6 60.15 60.18 68.46 63.1 62.5 65.4
08/04/2019 19:14:20 48.55 50.73 58.11 53.8 53 55.6 58.7 59.97 68.46 63.1 62.5 65.4
08/04/2019 19:14:21 49.63 49.83 58.11 53.8 53 55.6 60.04 60.04 68.46 63 62.5 65.4
08/04/2019 19:14:22 50.88 50.71 58.11 53.7 53 55.6 60.47 60.47 68.46 63 62.5 65.4
08/04/2019 19:14:23 51.39 51.41 58.11 53.7 53 55.6 60.53 60.69 68.46 63 62.5 65.4
08/04/2019 19:14:24 51.38 51.77 58.11 53.6 53 55.6 59.97 60.76 68.46 63 62.5 65.4
08/04/2019 19:14:25 50.21 51.2 58.11 53.6 53 55.6 59.87 60.24 68.46 62.9 62.5 65.4
08/04/2019 19:14:26 52.86 52.6 58.11 53.6 53 55.6 62.82 62.29 68.46 62.9 62.5 65.4
08/04/2019 19:14:27 51.46 52.14 58.06 53.6 53 55.6 62.6 62.7 68.46 62.9 62.5 65.4
08/04/2019 19:14:28 51.37 51.61 57.52 53.5 53 55.6 61.4 62.26 67.34 62.9 62.5 65.4
08/04/2019 19:14:29 51.05 51.47 57.41 53.5 53 55.6 61.2 61.7 66.09 62.9 62.5 65.4
08/04/2019 19:14:30 52.18 52.06 57.41 53.5 53 55.5 61.82 61.82 65.98 62.8 62.5 65.4
08/04/2019 19:14:31 54.52 54 57.41 53.5 53 55.5 63.97 63.55 65.97 62.8 62.5 65.4
08/04/2019 19:14:32 53.84 54.1 57.41 53.5 53 55.5 62.36 63.59 65.97 62.8 62.5 65.3
08/04/2019 19:14:33 53.78 54.42 57.19 53.5 53 55.5 62.23 63 64.73 62.8 62.5 65.3
08/04/2019 19:14:34 53.33 54.2 56.42 53.5 53 55.5 64.01 63.64 64.42 62.8 62.5 65.3
08/04/2019 19:14:35 52.04 53.24 55.43 53.5 53 55.5 61.78 63.22 63.64 62.8 62.5 65.3
08/04/2019 19:14:36 55 54.47 54.57 53.5 53 55.5 62.38 62.43 63.64 62.8 62.5 65.3
08/04/2019 19:14:37 53.72 54.54 54.57 53.5 53 55.5 61.62 62.65 63.64 62.8 62.5 65.3
08/04/2019 19:14:38 53.97 54.13 54.57 53.5 53 55.5 62.4 62.36 63.64 62.8 62.5 65.3
08/04/2019 19:14:39 53.8 54.47 54.54 53.6 53 55.5 61.66 62.73 63.64 62.8 62.5 65.3
08/04/2019 19:14:40 53.75 54.12 54.54 53.6 53 55.5 62.09 62.01 63.64 62.8 62.5 65.3
08/04/2019 19:14:41 54.33 54.19 54.54 53.6 53 55.5 62.67 62.51 63.64 62.8 62.5 65.3
08/04/2019 19:14:42 53.72 54.23 54.54 53.6 53 55.5 62.93 62.98 63.64 62.8 62.5 65.2
08/04/2019 19:14:43 55.27 54.9 54.9 53.6 53 55.5 63.98 63.81 63.81 62.8 62.5 65.2
08/04/2019 19:14:44 53.69 55.07 55.07 53.6 53 55.5 62.97 63.98 63.98 62.9 62.5 65.2
08/04/2019 19:14:45 52.91 54.08 55.07 53.6 53 55.5 62.36 63.22 63.98 62.9 62.5 65.2
08/04/2019 19:14:46 51.36 53.31 55.07 53.6 53 55.5 60.12 62.71 63.98 62.9 62.5 65.2
08/04/2019 19:14:47 52.85 52.73 55.07 53.6 53 55.5 61.51 61.52 63.98 62.9 62.4 65.2
08/04/2019 19:14:48 52.71 52.94 55.07 53.6 53 55.5 62.03 61.95 63.98 62.9 62.4 65.2
08/04/2019 19:14:49 52.33 52.67 55.07 53.6 53 55.5 60.75 61.88 63.98 62.9 62.4 65.2
08/04/2019 19:14:50 51.87 52.43 55.07 53.6 53 55.5 60.95 61.31 63.98 62.9 62.4 65.2
08/04/2019 19:14:51 52.68 52.54 55.07 53.6 53 55.5 61.75 61.69 63.98 62.9 62.4 65.2
08/04/2019 19:14:52 52.56 52.65 55.07 53.6 53 55.5 60.59 61.38 63.98 62.9 62.4 65.2
08/04/2019 19:14:53 53.85 53.51 55.07 53.6 53 55.5 60.81 61 63.98 62.9 62.4 65.2
08/04/2019 19:14:54 53.91 53.84 55.07 53.6 53 55.5 60.89 61.19 63.98 62.8 62.4 65.1
08/04/2019 19:14:55 53.07 53.73 55.07 53.6 53 55.5 60.55 61.12 63.98 62.8 62.4 65.1
08/04/2019 19:14:56 52.34 53.28 55.07 53.6 53 55.5 59.67 60.49 63.98 62.8 62.4 65.1
08/04/2019 19:14:57 50.89 52.71 55.07 53.5 53 55.5 61.85 61.63 63.98 62.8 62.4 65.1
08/04/2019 19:14:58 51.46 51.73 55.07 53.4 53 55.5 59.19 61.37 63.98 62.7 62.4 65.1
08/04/2019 19:14:59 51.71 52.03 55.07 53.4 53 55.5 58.89 60.08 63.98 62.7 62.4 65.1
08/04/2019 19:15:00 52.01 52.5 55.07 53.4 53 55.5 59.25 59.47 63.98 62.7 62.4 65.1
08/04/2019 19:15:01 50.11 51.56 55.07 53.4 53 55.5 59.41 59.59 63.98 62.7 62.4 65.1
08/04/2019 19:15:02 53.66 53.01 55.07 53.4 53 55.5 59.35 59.61 63.98 62.7 62.4 65.1
08/04/2019 19:15:03 49.67 52.62 55.07 53.4 53 55.5 59.39 59.44 63.98 62.7 62.4 65.1
08/04/2019 19:15:04 48.6 50.94 55.07 53.4 53 55.4 59.3 59.89 63.98 62.7 62.4 65.1
08/04/2019 19:15:05 49.05 49.62 55.07 53.4 53 55.4 59.23 59.45 63.98 62.7 62.4 65.1
08/04/2019 19:15:06 49.63 49.52 55.07 53.4 53 55.4 59.92 59.79 63.98 62.7 62.4 65.1
08/04/2019 19:15:07 50.94 50.59 55.07 53.4 53 55.4 60.34 60.24 63.98 62.7 62.4 65.1
08/04/2019 19:15:08 54.78 53.92 55.07 53.4 53 55.4 62.93 62.21 63.98 62.7 62.4 65.1
08/04/2019 19:15:09 54.77 54.45 55.07 53.4 53 55.4 62.76 62.69 63.98 62.7 62.4 65
08/04/2019 19:15:10 53.21 54.49 55.07 53.4 53 55.4 61.54 62.53 63.98 62.7 62.4 65
08/04/2019 19:15:11 50.55 53.55 55.07 53.4 53 55.4 61.11 61.8 63.98 62.7 62.4 65
08/04/2019 19:15:12 50.8 51.89 55.07 53.4 53 55.4 61.63 61.74 63.98 62.7 62.4 65
08/04/2019 19:15:13 50.91 51.23 55.07 53.4 53 55.4 60.95 61.45 63.98 62.7 62.4 65
08/04/2019 19:15:14 51.52 51.49 54.49 53.4 53 55.4 60.66 61.23 63.22 62.7 62.4 65
08/04/2019 19:15:15 52.77 52.42 54.49 53.4 53 55.4 61.01 61.01 62.71 62.7 62.4 65
08/04/2019 19:15:16 50.88 52.29 54.49 53.4 53 55.4 59.67 61.04 62.69 62.7 62.4 65
08/04/2019 19:15:17 49.28 51.5 54.49 53.4 53 55.4 58.82 60.21 62.69 62.7 62.4 65
08/04/2019 19:15:18 49.14 50.2 54.49 53.3 53 55.4 58.82 59.66 62.69 62.7 62.4 65
08/04/2019 19:15:19 48.8 49.7 54.49 53.3 53 55.4 57.48 59.01 62.69 62.7 62.4 65
08/04/2019 19:15:20 48.67 49.21 54.49 53.3 53 55.4 58.22 58.33 62.69 62.7 62.4 65
08/04/2019 19:15:21 49.71 49.65 54.49 53.2 53 55.4 59.65 59.39 62.69 62.7 62.4 65
08/04/2019 19:15:22 49.36 49.7 54.49 53.2 53 55.4 58.37 59.38 62.69 62.7 62.4 65
08/04/2019 19:15:23 51.75 51.22 54.49 53.2 53 55.4 59.76 59.64 62.69 62.7 62.4 65
08/04/2019 19:15:24 50.55 51.17 54.49 53.2 53 55.4 60.05 60.29 62.69 62.7 62.4 65
08/04/2019 19:15:25 50.35 50.79 54.49 53.2 53 55.4 59.07 59.85 62.69 62.7 62.4 65
08/04/2019 19:15:26 49.52 50.52 54.49 53.2 53 55.4 57.78 59.28 62.69 62.7 62.4 65
08/04/2019 19:15:27 51.28 50.93 54.49 53.2 53 55.4 58.05 58.51 62.69 62.7 62.4 65
08/04/2019 19:15:28 49.77 51.1 54.49 53.2 53 55.4 57.09 58.2 62.69 62.7 62.4 65
08/04/2019 19:15:29 47.97 50.14 54.49 53.2 53 55.4 57.22 57.64 62.69 62.7 62.4 65
08/04/2019 19:15:30 48.33 48.95 54.49 53.2 52.9 55.4 57.14 57.38 62.69 62.7 62.4 65
08/04/2019 19:15:31 48.91 48.88 54.49 53.2 52.9 55.4 57.11 57.56 62.69 62.7 62.4 65
08/04/2019 19:15:32 50.07 49.62 54.49 53.2 52.9 55.4 58.27 57.94 62.69 62.7 62.4 65
08/04/2019 19:15:33 49.04 49.71 54.49 53.2 52.9 55.4 57.16 57.98 62.69 62.7 62.4 65
08/04/2019 19:15:34 51.4 50.9 54.49 53.3 52.9 55.4 57.16 57.5 62.69 62.7 62.4 65
08/04/2019 19:15:35 49.99 51.34 54.49 53.3 52.9 55.4 56.8 57.45 62.69 62.7 62.4 65
08/04/2019 19:15:36 51.68 51.33 54.49 53.3 52.9 55.4 57.24 57.2 62.69 62.7 62.4 65
08/04/2019 19:15:37 47.44 51.38 54.49 53.3 52.9 55.4 56.75 57.29 62.69 62.7 62.3 65
08/04/2019 19:15:38 48.82 49.34 54.49 53.3 52.9 55.4 56.61 56.88 62.69 62.7 62.3 65
08/04/2019 19:15:39 50.26 49.9 54.49 53.3 52.9 55.4 56.77 56.93 62.53 62.7 62.3 65
08/04/2019 19:15:40 49.77 50.14 53.55 53.3 52.9 55.4 57.45 57.29 61.8 62.7 62.3 65
08/04/2019 19:15:41 48.4 49.68 52.42 53.3 52.9 55.4 57.58 57.74 61.74 62.6 62.3 65
08/04/2019 19:15:42 48.25 49.33 52.42 53.3 52.9 55.4 57.47 57.53 61.45 62.6 62.3 65
08/04/2019 19:15:43 48.29 48.51 52.42 53.3 52.9 55.4 56.66 57.39 61.23 62.6 62.3 65
08/04/2019 19:15:44 51.51 50.73 52.42 53.2 52.9 55.4 56.91 57.1 61.04 62.6 62.3 65
08/04/2019 19:15:45 49.57 51.19 52.29 53.2 52.9 55.4 56.79 57.06 61.04 62.6 62.3 65
08/04/2019 19:15:46 46.88 49.76 51.5 53.2 52.9 55.4 55.68 56.83 60.29 62.6 62.3 65
08/04/2019 19:15:47 48.23 48.47 51.38 53.2 52.9 55.4 57.08 56.85 60.29 62.6 62.3 65
08/04/2019 19:15:48 50.19 49.61 51.38 53.2 52.9 55.4 56.67 57.03 60.29 62.6 62.3 65
08/04/2019 19:15:49 52.3 51.55 51.55 53.2 52.9 55.4 57.98 57.68 60.29 62.6 62.3 65
08/04/2019 19:15:50 53.8 53.09 53.09 53.2 52.9 55.4 58.27 58.1 60.29 62.6 62.3 65
08/04/2019 19:15:51 50.8 53.15 53.15 53.2 52.9 55.4 56.9 58.02 60.29 62.6 62.3 65
08/04/2019 19:15:52 47.99 51.65 53.15 53.2 52.9 55.4 57.43 57.6 60.29 62.6 62.3 65
08/04/2019 19:15:53 47.12 49.67 53.15 53.2 52.9 55.4 57.6 57.64 60.29 62.6 62.3 65
08/04/2019 19:15:54 49.04 48.87 53.15 53.2 52.9 55.3 57.35 57.64 59.85 62.5 62.3 65
08/04/2019 19:15:55 51.98 51.06 53.15 53.2 52.9 55.3 59.29 58.75 59.28 62.5 62.3 65
08/04/2019 19:15:56 50.88 51.19 53.15 53.2 52.9 55.3 57.01 58.61 58.75 62.5 62.3 65
08/04/2019 19:15:57 52.28 52.05 53.15 53.2 52.9 55.3 57.56 57.88 58.75 62.5 62.3 65
08/04/2019 19:15:58 50.49 51.81 53.15 53.2 52.9 55.3 57.36 57.55 58.75 62.5 62.3 65
08/04/2019 19:15:59 53.42 52.75 53.15 53.3 52.9 55.3 58.07 57.92 58.75 62.5 62.3 65
08/04/2019 19:16:00 49.92 52.95 53.15 53.3 52.9 55.3 57.54 58.01 58.75 62.5 62.3 65
08/04/2019 19:16:01 48.04 50.92 53.15 53.3 52.9 55.3 57.52 57.82 58.75 62.5 62.3 65
08/04/2019 19:16:02 49.73 49.75 53.15 53.3 52.9 55.3 57.63 57.79 58.75 62.5 62.3 65
08/04/2019 19:16:03 53.93 53.02 53.15 53.3 52.9 55.3 58.14 57.95 58.75 62.5 62.3 65
08/04/2019 19:16:04 55.32 54.67 54.67 53.3 52.9 55.3 59.01 58.7 58.75 62.5 62.3 64.9
08/04/2019 19:16:05 52.55 54.42 54.67 53.3 52.9 55.3 59.48 59.32 59.32 62.5 62.3 64.9
08/04/2019 19:16:06 50.79 53.18 54.67 53.3 52.9 55.3 58.51 59.39 59.39 62.5 62.3 64.9
08/04/2019 19:16:07 51.73 52.23 54.67 53.3 52.9 55.3 60.37 60.02 60.02 62.5 62.3 64.9
08/04/2019 19:16:08 55.14 54.65 54.67 53.3 52.9 55.3 63 62.6 62.6 62.5 62.3 64.9
08/04/2019 19:16:09 53.97 54 54.67 53.3 52.9 55.3 60.24 61.53 62.6 62.5 62.3 64.9
08/04/2019 19:16:10 54.36 54.3 54.67 53.3 53 55.3 62.99 62.53 62.6 62.5 62.3 64.9
08/04/2019 19:16:11 55.94 55.46 55.46 53.3 53 55.3 64.55 64.08 64.08 62.5 62.3 64.9
08/04/2019 19:16:12 56.12 55.88 55.88 53.3 53 55.3 68.71 67.46 67.46 62.6 62.4 64.9
08/04/2019 19:16:13 57.23 56.91 56.91 53.4 53 55.3 64.57 67.14 67.46 62.6 62.4 64.9
08/04/2019 19:16:14 58.84 58.31 58.31 53.4 53 55.3 65.75 65.99 67.46 62.6 62.4 64.9
08/04/2019 19:16:15 59.38 59 59 53.5 53 55.3 67.99 67.73 67.73 62.7 62.4 64.9
08/04/2019 19:16:16 59.71 59.47 59.47 53.5 53 55.3 70.89 70.57 70.57 62.8 62.4 64.9
08/04/2019 19:16:17 60.22 60.06 60.06 53.6 53.1 55.3 71.28 70.93 70.93 62.9 62.5 65
08/04/2019 19:16:18 59.67 60.03 60.06 53.6 53.1 55.3 71 71.64 71.64 62.9 62.5 65
08/04/2019 19:16:19 60.23 60.11 60.11 53.7 53.1 55.3 68.07 70.73 71.64 63 62.5 65
08/04/2019 19:16:20 59.61 60.09 60.11 53.7 53.1 55.3 66.47 69.15 71.64 63 62.5 65
08/04/2019 19:16:21 59.23 59.81 60.11 53.8 53.1 55.3 65.1 67.67 71.64 63 62.5 65
08/04/2019 19:16:22 59.32 59.48 60.11 53.8 53.2 55.3 63.93 66.24 71.64 63 62.5 65
08/04/2019 19:16:23 55.32 59.37 60.11 53.8 53.2 55.3 60.38 64.9 71.64 63.1 62.5 65
08/04/2019 19:16:24 55.25 57.22 60.11 53.8 53.2 55.3 60.51 62.64 71.64 63.1 62.5 65
08/04/2019 19:16:25 54.95 56.06 60.11 53.9 53.2 55.3 60.59 61.34 71.64 63.1 62.5 65
08/04/2019 19:16:26 52.74 55.53 60.11 53.9 53.2 55.3 59.81 61.06 71.64 63.1 62.5 65
08/04/2019 19:16:27 50.85 53.7 60.11 53.9 53.2 55.3 59.82 60.16 71.64 63.1 62.5 65
08/04/2019 19:16:28 53.58 53.48 60.11 53.9 53.2 55.3 61 60.75 71.64 63.1 62.5 65
08/04/2019 19:16:29 52.16 53.5 60.11 53.9 53.2 55.3 58.85 60.69 71.64 63.1 62.5 65
08/04/2019 19:16:30 51.17 52.59 60.11 53.9 53.2 55.3 59.1 59.57 71.64 63.1 62.5 65
08/04/2019 19:16:31 51.81 52.29 60.11 53.9 53.2 55.3 57.73 59.28 71.64 63.1 62.5 65
08/04/2019 19:16:32 50.77 51.84 60.11 53.9 53.2 55.3 57.2 58.31 71.64 63.1 62.5 65
08/04/2019 19:16:33 48.97 51.02 60.11 53.9 53.2 55.3 56.89 57.67 71.64 63.1 62.5 65
08/04/2019 19:16:34 47.1 49.76 60.11 53.9 53.2 55.3 56.37 57.26 71.64 63.1 62.5 65
08/04/2019 19:16:35 46.46 48.27 60.11 53.9 53.2 55.3 56.47 56.9 71.64 63.1 62.5 65
08/04/2019 19:16:36 48.1 47.93 60.11 53.9 53.2 55.3 57.31 57.05 71.64 63.1 62.5 65
08/04/2019 19:16:37 48.96 48.74 60.11 53.9 53.2 55.3 57.17 57.21 71.64 63.1 62.5 64.9
08/04/2019 19:16:38 47.34 48.65 60.11 53.9 53.2 55.3 56.26 57.07 71.64 63.1 62.5 64.9
08/04/2019 19:16:39 46.46 47.87 60.11 53.9 53.2 55.3 56.5 56.82 71.64 63.1 62.5 64.9
08/04/2019 19:16:40 46.22 47.05 60.11 53.9 53.2 55.3 56.54 56.8 71.64 63.1 62.5 64.9
08/04/2019 19:16:41 46.11 46.57 60.11 53.9 53.2 55.3 56.54 56.7 71.64 63.1 62.5 64.9
08/04/2019 19:16:42 47.11 46.82 60.11 53.9 53.2 55.3 56.12 56.7 71.64 63.1 62.5 64.9
08/04/2019 19:16:43 49.82 48.95 60.11 53.9 53.2 55.3 57.15 56.95 71.64 63.1 62.5 64.9
08/04/2019 19:16:44 49.14 49.18 60.11 53.9 53.2 55.3 56.85 57.13 71.64 63.1 62.5 64.9
08/04/2019 19:16:45 46.85 49.05 60.11 53.9 53.2 55.3 56.07 56.8 71.64 63.1 62.5 64.9
08/04/2019 19:16:46 46.98 47.72 60.11 53.9 53.2 55.3 56.8 56.68 71.64 63.1 62.5 64.9
08/04/2019 19:16:47 47.05 47.32 60.11 53.9 53.2 55.3 56.98 56.99 71.64 63.1 62.5 64.9
08/04/2019 19:16:48 46.86 47.27 60.11 53.9 53.2 55.3 57 57.17 70.73 63.1 62.5 64.9
08/04/2019 19:16:49 46.63 46.99 60.09 53.9 53.2 55.3 57.46 57.35 69.15 63.1 62.5 64.9
08/04/2019 19:16:50 47.48 47.31 59.81 53.9 53.2 55.3 57 57.37 67.67 63.1 62.5 64.9
08/04/2019 19:16:51 47.8 47.93 59.48 53.9 53.2 55.3 57.44 57.67 66.24 63.1 62.5 64.9
08/04/2019 19:16:52 46.97 47.52 59.37 53.9 53.2 55.3 57.28 57.48 64.9 63.1 62.5 64.9
08/04/2019 19:16:53 47.56 47.52 57.22 53.9 53.2 55.3 57.44 57.62 62.64 63.1 62.5 64.9
08/04/2019 19:16:54 50.56 49.89 56.06 53.9 53.2 55.3 60.46 59.73 61.34 63.1 62.5 64.9
08/04/2019 19:16:55 53.5 52.44 55.53 53.9 53.2 55.3 59.61 59.88 61.06 63.1 62.5 64.9
08/04/2019 19:16:56 51 52.48 53.7 53.9 53.2 55.3 59.33 59.75 60.75 63.1 62.5 64.9
08/04/2019 19:16:57 51.71 51.7 53.5 53.9 53.2 55.3 60.38 60.14 60.75 63.1 62.5 64.9
08/04/2019 19:16:58 52.13 52.01 53.5 53.9 53.2 55.3 60.73 60.63 60.69 63.1 62.5 64.9
08/04/2019 19:16:59 50.81 51.93 52.59 53.9 53.2 55.3 58.62 60.54 60.63 63.1 62.5 64.9
08/04/2019 19:17:00 52.36 52.12 52.48 53.9 53.2 55.3 58.96 59.46 60.63 63.1 62.5 64.9
08/04/2019 19:17:01 50.58 52.16 52.48 53.9 53.2 55.3 58.37 59.35 60.63 63.1 62.5 64.9
08/04/2019 19:17:02 51.98 51.76 52.48 53.9 53.2 55.3 58.67 58.88 60.63 63.1 62.5 64.9
08/04/2019 19:17:03 51.66 51.9 52.48 53.9 53.2 55.3 59.37 59.12 60.63 63.1 62.5 64.9
08/04/2019 19:17:04 50.92 51.6 52.48 53.9 53.2 55.3 59.1 59.22 60.63 63.1 62.5 64.9
08/04/2019 19:17:05 49.89 51.15 52.48 53.9 53.2 55.3 59.13 59.26 60.63 63.1 62.5 64.9
08/04/2019 19:17:06 50.34 50.48 52.48 53.8 53.2 55.3 59.66 59.77 60.63 63.1 62.5 64.9
08/04/2019 19:17:07 51.1 51 52.48 53.8 53.2 55.3 60.79 60.45 60.63 63.1 62.5 64.9
08/04/2019 19:17:08 53.03 52.28 52.48 53.8 53.2 55.3 61.06 60.91 60.91 63.1 62.5 64.9
08/04/2019 19:17:09 51.25 52.61 52.61 53.8 53.2 55.3 58.8 60.88 60.91 63.1 62.5 64.9
08/04/2019 19:17:10 49.21 51.39 52.61 53.8 53.2 55.3 59.35 59.81 60.91 63.1 62.5 64.9
08/04/2019 19:17:11 50.06 50.23 52.61 53.8 53.2 55.3 59.2 59.58 60.91 63.1 62.5 64.9
08/04/2019 19:17:12 51.18 50.86 52.61 53.8 53.2 55.3 59.84 59.93 60.91 63.1 62.5 64.9
08/04/2019 19:17:13 49.19 50.82 52.61 53.8 53.2 55.3 58.8 59.51 60.91 63.1 62.5 64.9
08/04/2019 19:17:14 48.52 49.84 52.61 53.8 53.2 55.3 58.29 59.07 60.91 63.1 62.5 64.9
08/04/2019 19:17:15 48.01 49.06 52.61 53.8 53.2 55.3 57.99 58.7 60.91 63.1 62.5 64.9
08/04/2019 19:17:16 48.05 48.43 52.61 53.8 53.2 55.3 57.66 58.24 60.91 63.1 62.5 64.9
08/04/2019 19:17:17 47.84 48.37 52.61 53.8 53.2 55.3 58.72 58.53 60.91 63.1 62.5 64.9
08/04/2019 19:17:18 48.19 48.2 52.61 53.8 53.2 55.3 59.26 59.12 60.91 63.1 62.5 64.9
08/04/2019 19:17:19 50.89 50.28 52.61 53.8 53.2 55.3 59.17 59.26 60.91 63.1 62.5 64.9
08/04/2019 19:17:20 52.43 51.92 52.61 53.8 53.2 55.3 60.26 60.15 60.91 63.1 62.5 64.9
08/04/2019 19:17:21 50 51.88 52.61 53.8 53.2 55.3 59.27 60.07 60.91 63.1 62.5 64.9
08/04/2019 19:17:22 51.16 51.06 52.61 53.8 53.2 55.3 60.34 60.35 60.91 63.1 62.5 64.9
08/04/2019 19:17:23 51.54 51.43 52.61 53.8 53.2 55.3 62.82 62.28 62.28 63.1 62.5 64.9
08/04/2019 19:17:24 53.73 53.07 53.07 53.8 53.2 55.3 67.32 66.14 66.14 63.1 62.5 64.9
08/04/2019 19:17:25 53.38 53.44 53.44 53.8 53.2 55.3 63.48 65.92 66.14 63.1 62.5 64.9
08/04/2019 19:17:26 52.5 53.18 53.44 53.8 53.2 55.3 60.62 64.43 66.14 63.1 62.5 64.9
08/04/2019 19:17:27 50.59 52.73 53.44 53.8 53.2 55.3 60.07 62.5 66.14 63.1 62.5 64.9
08/04/2019 19:17:28 49.35 51.44 53.44 53.8 53.2 55.3 58.74 61.15 66.14 63.1 62.5 64.9
08/04/2019 19:17:29 51.27 51.1 53.44 53.8 53.2 55.3 59.12 59.79 66.14 63.1 62.5 64.9
08/04/2019 19:17:30 51.35 51.49 53.44 53.8 53.2 55.3 60.43 60.29 66.14 63.1 62.5 64.9
08/04/2019 19:17:31 50.32 51.19 53.44 53.8 53.2 55.3 58.9 60.21 66.14 63.1 62.5 64.9
08/04/2019 19:17:32 49.57 50.93 53.44 53.8 53.2 55.3 58.96 59.37 66.14 63.1 62.5 64.9
08/04/2019 19:17:33 49.13 49.96 53.44 53.8 53.2 55.3 57.66 59.13 66.14 63.1 62.5 64.9
08/04/2019 19:17:34 48.66 49.44 53.44 53.8 53.2 55.3 57.91 58.27 66.14 63.1 62.5 64.9
08/04/2019 19:17:35 52.13 51.35 53.44 53.8 53.2 55.3 58.44 58.58 66.14 63.1 62.5 64.9
08/04/2019 19:17:36 50.74 51.84 53.44 53.7 53.2 55.3 58.39 58.61 66.14 63.1 62.5 64.9
08/04/2019 19:17:37 50.78 51.08 53.44 53.7 53.2 55.3 58.94 58.78 66.14 63 62.5 64.9
08/04/2019 19:17:38 51.58 51.58 53.44 53.7 53.2 55.3 58.8 59.03 66.14 63 62.5 64.9
08/04/2019 19:17:39 50.26 51.62 53.44 53.7 53.2 55.3 58.12 58.96 66.14 63 62.5 64.9
08/04/2019 19:17:40 49.18 50.53 53.44 53.6 53.2 55.3 57.64 58.33 66.14 63 62.5 64.9
08/04/2019 19:17:41 51.61 51.26 53.44 53.6 53.2 55.3 58.1 58.19 66.14 62.9 62.5 64.9
08/04/2019 19:17:42 52.66 52.42 53.44 53.6 53.2 55.3 58.57 58.71 66.14 62.9 62.5 64.9
08/04/2019 19:17:43 51.09 52.06 53.44 53.6 53.2 55.3 59.02 58.95 66.14 62.8 62.5 64.9
08/04/2019 19:17:44 49.54 51.64 53.44 53.5 53.2 55.3 58.32 59.03 66.14 62.8 62.5 64.9
08/04/2019 19:17:45 50.8 51.14 53.44 53.5 53.2 55.3 59.51 59.22 66.14 62.8 62.5 64.9
08/04/2019 19:17:46 48.25 50.84 53.44 53.5 53.2 55.3 59.1 59.48 66.14 62.8 62.5 64.9
08/04/2019 19:17:47 49.83 49.96 53.44 53.5 53.2 55.3 59.04 59.19 66.14 62.7 62.5 64.9
08/04/2019 19:17:48 48.44 49.59 53.44 53.4 53.2 55.3 58.74 59.16 66.14 62.7 62.5 64.9
08/04/2019 19:17:49 50.94 50.5 53.44 53.4 53.2 55.3 59.55 59.36 66.14 62.7 62.5 64.9
08/04/2019 19:17:50 52 51.55 53.44 53.4 53.2 55.3 60.38 60.07 66.14 62.7 62.5 64.9
08/04/2019 19:17:51 51.29 51.39 53.44 53.4 53.2 55.3 60.59 60.66 66.14 62.7 62.5 64.9
08/04/2019 19:17:52 52.18 52.01 53.44 53.4 53.2 55.3 62.57 62.01 66.14 62.7 62.5 64.9
08/04/2019 19:17:53 53.34 52.86 53.44 53.4 53.2 55.3 63.11 62.74 66.14 62.7 62.5 64.9
08/04/2019 19:17:54 51.71 52.85 53.44 53.4 53.2 55.3 60.7 62.69 65.92 62.7 62.5 64.9
08/04/2019 19:17:55 52.1 52.29 53.18 53.4 53.2 55.3 59.43 61.43 64.43 62.7 62.5 64.9
08/04/2019 19:17:56 51.84 52.38 52.86 53.4 53.2 55.3 59.73 60.43 62.74 62.7 62.5 64.9
08/04/2019 19:17:57 50.32 51.8 52.86 53.4 53.2 55.3 59.38 60.02 62.74 62.7 62.5 64.9
08/04/2019 19:17:58 49.92 50.94 52.86 53.4 53.2 55.3 59.75 59.84 62.74 62.7 62.5 64.9
08/04/2019 19:17:59 50.49 50.51 52.86 53.4 53.2 55.3 58.31 59.84 62.74 62.7 62.5 64.9
08/04/2019 19:18:00 52.33 51.88 52.86 53.4 53.2 55.3 58.67 58.96 62.74 62.7 62.5 64.9
08/04/2019 19:18:01 55.37 54.55 54.55 53.4 53.2 55.3 59.48 59.28 62.74 62.7 62.5 64.9
08/04/2019 19:18:02 55.69 55.32 55.32 53.4 53.2 55.3 60.05 59.84 62.74 62.7 62.5 64.9
08/04/2019 19:18:03 53.28 55.16 55.32 53.4 53.2 55.3 59.1 59.88 62.74 62.7 62.5 64.9
08/04/2019 19:18:04 52.64 54.02 55.32 53.4 53.2 55.3 59 59.52 62.74 62.7 62.5 64.9
08/04/2019 19:18:05 51.07 53.12 55.32 53.4 53.2 55.3 59.15 59.28 62.74 62.6 62.5 64.9
08/04/2019 19:18:06 50.76 51.95 55.32 53.4 53.2 55.3 58.68 59.39 62.74 62.6 62.5 64.9
08/04/2019 19:18:07 51.72 51.67 55.32 53.4 53.2 55.3 58.96 59.22 62.74 62.6 62.5 64.9
08/04/2019 19:18:08 50.69 51.5 55.32 53.3 53.2 55.3 58.64 58.92 62.74 62.6 62.5 64.9
08/04/2019 19:18:09 51.09 51.17 55.32 53.3 53.2 55.3 58.59 58.87 62.74 62.6 62.5 64.9
08/04/2019 19:18:10 50.47 51.05 55.32 53.3 53.2 55.3 58.78 58.85 62.74 62.6 62.5 64.9
08/04/2019 19:18:11 50.91 50.99 55.32 53.3 53.2 55.3 58.26 58.7 62.74 62.6 62.5 64.9
08/04/2019 19:18:12 50.52 50.94 55.32 53.3 53.2 55.3 59.05 58.98 62.74 62.6 62.5 64.9
08/04/2019 19:18:13 49.46 50.58 55.32 53.3 53.2 55.3 58.45 58.9 62.74 62.5 62.5 64.9
08/04/2019 19:18:14 50.33 50.2 55.32 53.3 53.2 55.3 59.49 59.33 62.74 62.5 62.5 64.9
08/04/2019 19:18:15 50.73 50.66 55.32 53.3 53.2 55.3 58.38 59.27 62.74 62.5 62.5 64.9
08/04/2019 19:18:16 49.39 50.58 55.32 53.3 53.1 55.3 58.01 58.76 62.74 62.5 62.5 64.9
08/04/2019 19:18:17 48.39 49.79 55.32 53.2 53.1 55.3 57.63 58.39 62.74 62.4 62.5 64.9
08/04/2019 19:18:18 48.29 49 55.32 53.2 53.1 55.3 56.76 57.9 62.74 62.3 62.5 64.9
08/04/2019 19:18:19 48.94 48.86 55.32 53.2 53.1 55.3 57.06 57.35 62.74 62.2 62.5 64.9
08/04/2019 19:18:20 49.53 49.32 55.32 53.1 53.1 55.3 56.89 57.12 62.74 62.2 62.5 64.9
08/04/2019 19:18:21 48.67 49.34 55.32 53.1 53.1 55.3 57.12 57.14 62.74 62.2 62.5 64.9
08/04/2019 19:18:22 48.34 48.88 55.32 53.1 53.1 55.3 59.94 59.47 62.74 62.1 62.5 64.9
08/04/2019 19:18:23 47.98 48.64 55.32 53 53.1 55.3 59.19 59.8 62.69 62.1 62.5 64.9
08/04/2019 19:18:24 48.71 48.67 55.32 52.9 53 55.3 57.62 59.04 61.43 61.9 62.4 64.9
08/04/2019 19:18:25 48.97 48.99 55.32 52.6 52.9 55.3 57.51 58.28 60.43 61.4 62.4 64.9
08/04/2019 19:18:26 48.59 48.88 55.32 52.5 52.9 55.3 57.88 57.98 60.02 61.2 62.4 64.9
08/04/2019 19:18:27 49.7 49.57 55.32 52.4 52.9 55.3 59.16 58.88 59.88 61.2 62.4 64.9
08/04/2019 19:18:28 51.44 50.88 55.32 52.4 52.9 55.3 61.58 60.78 60.78 61.1 62.4 64.9
08/04/2019 19:18:29 49.82 51.02 55.32 52.4 52.9 55.3 61.24 61.42 61.42 61.1 62.4 64.9
08/04/2019 19:18:30 48.93 50.18 55.32 52.4 52.9 55.3 58.63 60.73 61.42 61.1 62.4 64.9
08/04/2019 19:18:31 49.66 49.66 55.32 52.4 52.9 55.3 60.66 60.44 61.42 61.1 62.4 64.9
08/04/2019 19:18:32 50.66 50.39 55.16 52.4 52.9 55.3 62.82 62.19 62.19 61.1 62.4 64.9
08/04/2019 19:18:33 51.25 50.97 54.02 52.4 52.9 55.3 63.22 63.11 63.11 61.2 62.4 64.9
08/04/2019 19:18:34 51.56 51.4 53.12 52.4 52.9 55.3 62.16 63.01 63.11 61.2 62.4 64.9
08/04/2019 19:18:35 50.13 51.28 51.95 52.4 52.8 55.3 60.3 62.14 63.11 61.2 62.4 64.9
08/04/2019 19:18:36 50.59 50.71 51.67 52.4 52.8 55.3 59.4 61.06 63.11 61.2 62.3 64.9
08/04/2019 19:18:37 51.28 51.05 51.5 52.4 52.8 55.3 59.72 60.53 63.11 61.2 62.3 64.9
08/04/2019 19:18:38 51.55 51.48 51.48 52.4 52.8 55.2 59.76 59.97 63.11 61.2 62.3 64.9
08/04/2019 19:18:39 50.44 51.5 51.5 52.4 52.8 55.2 59.29 60.03 63.11 61.2 62.3 64.9
08/04/2019 19:18:40 49.95 50.84 51.5 52.4 52.8 55.2 59.81 59.8 63.11 61.2 62.3 64.9
08/04/2019 19:18:41 49.37 50.35 51.5 52.4 52.8 55.2 59.67 59.95 63.11 61.2 62.3 64.9
08/04/2019 19:18:42 48.28 49.65 51.5 52.4 52.8 55.2 59.74 59.92 63.11 61.2 62.3 64.9
08/04/2019 19:18:43 48.11 48.93 51.5 52.4 52.8 55.2 60.19 60.36 63.11 61.2 62.3 64.9
08/04/2019 19:18:44 47.69 48.55 51.5 52.4 52.8 55.2 59.33 60.62 63.11 61.2 62.3 64.9
08/04/2019 19:18:45 52.17 51.31 51.5 52.5 52.8 55.2 58.18 59.55 63.11 61.2 62.3 64.9
08/04/2019 19:18:46 50.43 51.4 51.5 52.5 52.8 55.2 57.47 58.84 63.11 61.2 62.3 64.9
08/04/2019 19:18:47 48.19 50.66 51.5 52.5 52.8 55.2 57.16 58.01 63.11 61.2 62.3 64.9
08/04/2019 19:18:48 47.68 49.31 51.5 52.5 52.8 55.2 57.07 57.49 63.11 61.2 62.3 64.9
08/04/2019 19:18:49 47.18 48.34 51.5 52.5 52.8 55.2 57.94 58.05 63.11 61.2 62.3 64.9
08/04/2019 19:18:50 47.34 47.9 51.5 52.5 52.8 55.2 56.64 57.87 63.11 61.2 62.3 64.9
08/04/2019 19:18:51 47.04 47.41 51.5 52.4 52.8 55.2 56.77 57.29 63.11 61.2 62.3 64.9
08/04/2019 19:18:52 49.89 49.05 51.5 52.4 52.8 55.2 57.09 57.15 63.11 61.1 62.3 64.9
08/04/2019 19:18:53 48.71 48.9 51.5 52.4 52.8 55.2 56.89 57.21 63.11 61.1 62.3 64.9
08/04/2019 19:18:54 47.66 48.79 51.5 52.4 52.8 55.2 56.47 56.91 63.11 61 62.3 64.9
08/04/2019 19:18:55 46.95 48.16 51.5 52.3 52.8 55.2 56.19 56.71 63.11 61 62.3 64.9
08/04/2019 19:18:56 47.52 47.55 51.5 52.3 52.8 55.2 56.57 56.63 63.11 60.9 62.3 64.9
08/04/2019 19:18:57 47.56 47.8 51.5 52.2 52.8 55.2 56.77 56.88 63.11 60.8 62.3 64.9
08/04/2019 19:18:58 48.46 48.38 51.5 52.2 52.8 55.2 57.02 56.9 63.11 60.8 62.3 64.9
08/04/2019 19:18:59 49.07 49 51.5 52.1 52.8 55.2 57.36 57.24 63.11 60.8 62.3 64.9
08/04/2019 19:19:00 47.36 48.9 51.5 52.1 52.8 55.2 58.07 57.93 63.11 60.7 62.3 64.9
08/04/2019 19:19:01 47.34 48.02 51.5 52.1 52.8 55.2 58.98 58.67 63.11 60.7 62.3 64.9
08/04/2019 19:19:02 48.93 48.66 51.5 52 52.8 55.2 59.45 59.31 63.11 60.7 62.3 64.9
08/04/2019 19:19:03 48.86 48.91 51.5 52 52.8 55.2 58.83 59.43 63.01 60.6 62.3 64.9
08/04/2019 19:19:04 49.3 49.26 51.5 52 52.8 55.2 57.96 59.09 62.14 60.6 62.2 64.9
08/04/2019 19:19:05 51.09 50.66 51.5 51.9 52.8 55.2 59.18 59.04 61.06 60.6 62.2 64.9
08/04/2019 19:19:06 52.8 52.2 52.2 51.9 52.8 55.2 59.65 59.48 60.62 60.6 62.2 64.9
08/04/2019 19:19:07 51.36 52.1 52.2 51.9 52.8 55.2 58.55 59.5 60.62 60.6 62.2 64.9
08/04/2019 19:19:08 51.09 51.57 52.2 51.9 52.8 55.2 58.68 58.99 60.62 60.6 62.2 64.9
08/04/2019 19:19:09 50.29 51.31 52.2 51.9 52.8 55.2 60.17 59.66 60.62 60.6 62.2 64.9
08/04/2019 19:19:10 49.04 50.68 52.2 51.9 52.8 55.2 57.57 59.51 60.62 60.6 62.2 64.9
08/04/2019 19:19:11 49.43 49.67 52.2 51.9 52.8 55.2 58.8 59.18 60.62 60.6 62.2 64.9
08/04/2019 19:19:12 51.01 50.67 52.2 51.9 52.8 55.2 59.15 59.03 60.62 60.6 62.2 64.9
08/04/2019 19:19:13 51.97 51.49 52.2 51.9 52.8 55.2 61.76 61.02 61.02 60.6 62.2 64.9
08/04/2019 19:19:14 51.27 51.49 52.2 51.9 52.8 55.2 60.56 61.26 61.26 60.6 62.2 64.8
08/04/2019 19:19:15 51.17 51.37 52.2 51.9 52.8 55.2 59.57 60.61 61.26 60.6 62.2 64.8
08/04/2019 19:19:16 50.81 51.31 52.2 51.9 52.8 55.2 59.35 60.1 61.26 60.6 62.2 64.8
08/04/2019 19:19:17 50.99 51.1 52.2 51.9 52.8 55.2 58.93 59.62 61.26 60.6 62.2 64.8
08/04/2019 19:19:18 50.47 51.23 52.2 51.9 52.8 55.2 58.78 59.48 61.26 60.6 62.2 64.8
08/04/2019 19:19:19 51.91 51.89 52.2 51.9 52.8 55.2 59.67 59.57 61.26 60.6 62.2 64.8
08/04/2019 19:19:20 50.31 51.19 52.2 51.9 52.8 55.2 59.03 59.92 61.26 60.6 62.2 64.8
08/04/2019 19:19:21 51.74 51.53 52.2 51.9 52.7 55.2 59.34 59.37 61.26 60.6 62.2 64.8
08/04/2019 19:19:22 50.33 51.38 52.2 51.9 52.7 55.2 59.43 59.76 61.26 60.6 62.1 64.8
08/04/2019 19:19:23 49.02 50.82 52.2 51.9 52.7 55.2 59.44 59.52 61.26 60.6 62.1 64.8
08/04/2019 19:19:24 48.2 49.57 52.2 51.9 52.7 55.2 58.97 59.38 61.26 60.6 62.1 64.8
08/04/2019 19:19:25 48.34 48.86 52.2 51.9 52.7 55.2 58.31 59.23 61.26 60.6 62.1 64.8
08/04/2019 19:19:26 48.1 48.73 52.2 51.9 52.7 55.2 58.03 58.77 61.26 60.5 62.1 64.8
08/04/2019 19:19:27 48.83 48.64 52.2 51.9 52.7 55.2 59.41 59.35 61.26 60.5 62.1 64.8
08/04/2019 19:19:28 49.04 48.9 52.2 51.9 52.7 55.2 59.09 59.17 61.26 60.5 62.1 64.8
08/04/2019 19:19:29 49.2 49.2 52.2 51.9 52.7 55.2 59.11 59.44 61.26 60.5 62.1 64.8
08/04/2019 19:19:30 48.98 49.19 52.2 51.9 52.7 55.2 59.49 59.51 61.26 60.5 62.1 64.8
08/04/2019 19:19:31 49.4 49.31 52.2 51.8 52.7 55.2 58.1 59.42 61.26 60.5 62.1 64.8
08/04/2019 19:19:32 49.02 49.34 52.2 51.8 52.6 55.2 59.62 59.44 61.26 60.5 62.1 64.8
08/04/2019 19:19:33 48.99 49.16 52.2 51.8 52.6 55.2 60.38 60.02 61.26 60.5 62.1 64.8
08/04/2019 19:19:34 50.27 50.02 52.2 51.8 52.6 55.2 61.32 60.87 61.26 60.5 62.1 64.8
08/04/2019 19:19:35 51.42 51.04 52.2 51.8 52.6 55.2 60.84 61.05 61.26 60.4 62.1 64.8
08/04/2019 19:19:36 51.65 51.63 52.1 51.8 52.6 55.2 60.14 60.82 61.26 60.4 62.1 64.8
08/04/2019 19:19:37 50.34 51.3 51.89 51.8 52.6 55.2 60.64 60.84 61.26 60.4 62.1 64.8
08/04/2019 19:19:38 51.19 51.19 51.89 51.8 52.6 55.2 59.51 60.99 61.26 60.4 62.1 64.8
08/04/2019 19:19:39 49.61 51.05 51.89 51.8 52.6 55.2 58.42 59.96 61.26 60.4 62.1 64.8
08/04/2019 19:19:40 48.36 50.23 51.89 51.7 52.6 55.2 58.27 59.2 61.26 60.4 62.1 64.8
08/04/2019 19:19:41 47.44 49.11 51.89 51.7 52.6 55.2 57.67 58.62 61.26 60.4 62.1 64.8
08/04/2019 19:19:42 48.49 48.53 51.89 51.7 52.6 55.2 57.73 58.13 61.26 60.4 62.1 64.8
08/04/2019 19:19:43 49.42 49.13 51.89 51.7 52.6 55.2 58.8 58.67 61.26 60.3 62.1 64.8
08/04/2019 19:19:44 49.21 49.29 51.89 51.7 52.6 55.2 58.33 58.54 61.05 60.3 62.1 64.8
08/04/2019 19:19:45 48.87 49.15 51.89 51.6 52.6 55.2 58.98 59.02 61.05 60.3 62.1 64.8
08/04/2019 19:19:46 49.23 49.25 51.89 51.6 52.6 55.2 57.22 58.66 61.05 60.3 62.1 64.8
08/04/2019 19:19:47 49.42 49.35 51.89 51.6 52.7 55.2 58.14 58.12 61.05 60.3 62.1 64.8
08/04/2019 19:19:48 50.9 50.44 51.89 51.6 52.7 55.2 58.03 58.34 61.05 60.3 62.1 64.8
08/04/2019 19:19:49 51.61 51.28 51.63 51.6 52.7 55.2 57.99 58.15 61.05 60.3 62.1 64.8
08/04/2019 19:19:50 51.49 51.43 51.63 51.6 52.7 55.2 58.51 58.45 61.05 60.3 62.1 64.8
08/04/2019 19:19:51 52.98 52.52 52.52 51.6 52.7 55.2 58.75 58.72 61.05 60.3 62.1 64.8
08/04/2019 19:19:52 52.89 52.84 52.84 51.6 52.7 55.2 58.84 58.92 61.05 60.3 62.1 64.8
08/04/2019 19:19:53 50.7 52.69 52.84 51.6 52.7 55.2 58.68 58.97 61.05 60.2 62.1 64.8
08/04/2019 19:19:54 49.42 51.46 52.84 51.6 52.7 55.2 58.26 58.84 61.05 60.2 62.1 64.8
08/04/2019 19:19:55 48.01 50.28 52.84 51.6 52.7 55.2 58.31 58.45 61.05 60.2 62.1 64.8
08/04/2019 19:19:56 47.99 49.07 52.84 51.6 52.7 55.2 57.8 58.63 61.05 60.2 62.1 64.8
08/04/2019 19:19:57 47.99 48.37 52.84 51.6 52.7 55.2 59.91 59.24 61.05 60.2 62.1 64.8
08/04/2019 19:19:58 48.65 48.52 52.84 51.6 52.7 55.2 59.05 59.53 61.05 60.2 62.1 64.8
08/04/2019 19:19:59 49.46 49.25 52.84 51.6 52.7 55.2 58.23 59.05 61.05 60.2 62.1 64.8
08/04/2019 19:20:00 50.36 50.07 52.84 51.5 52.7 55.2 59.73 59.41 61.05 60.2 62.1 64.8
08/04/2019 19:20:01 51.16 50.79 52.84 51.6 52.7 55.2 60.84 60.6 61.05 60.2 62.1 64.8
08/04/2019 19:20:02 50.45 50.97 52.84 51.5 52.7 55.2 60.45 60.74 61.05 60.2 62.1 64.8
08/04/2019 19:20:03 49.31 50.48 52.84 51.5 52.7 55.1 62.03 61.74 61.74 60.2 62.1 64.8
08/04/2019 19:20:04 48.37 49.77 52.84 51.5 52.7 55.1 60.01 61.45 61.74 60.2 62.1 64.8
08/04/2019 19:20:05 47.74 48.95 52.84 51.5 52.7 55.1 59.23 60.96 61.74 60.2 62.1 64.8
08/04/2019 19:20:06 48.62 48.64 52.84 51.5 52.7 55.1 61.16 61.14 61.74 60.2 62.1 64.8
08/04/2019 19:20:07 50.04 49.69 52.84 51.5 52.7 55.1 62.67 62.33 62.33 60.3 62.1 64.8
08/04/2019 19:20:08 49.99 49.9 52.84 51.5 52.7 55.1 63 62.88 62.88 60.3 62.1 64.8
08/04/2019 19:20:09 51.28 50.96 52.84 51.5 52.7 55.1 62.48 63.48 63.48 60.3 62.1 64.8
08/04/2019 19:20:10 52.78 52.39 52.84 51.5 52.7 55.1 62.12 62.45 63.48 60.3 62.1 64.8
08/04/2019 19:20:11 55.66 54.82 54.82 51.5 52.7 55.1 67.78 66.4 66.4 60.3 62.1 64.8
08/04/2019 19:20:12 56.94 56.29 56.29 51.6 52.7 55.1 70.47 69.91 69.91 60.4 62.1 64.8
08/04/2019 19:20:13 57.95 57.42 57.42 51.6 52.7 55.1 70.79 71.38 71.38 60.6 62.2 64.8
08/04/2019 19:20:14 58.96 58.53 58.53 51.7 52.7 55.1 69.17 69.99 71.38 60.7 62.2 64.8
08/04/2019 19:20:15 60.27 59.78 59.78 51.8 52.7 55.2 70.34 70.32 71.38 60.8 62.2 64.8
08/04/2019 19:20:16 60.4 60.19 60.19 51.8 52.8 55.2 68.46 70.09 71.38 60.9 62.2 64.8
08/04/2019 19:20:17 59.7 60.13 60.19 51.9 52.8 55.2 69.83 69.82 71.38 61 62.2 64.8
08/04/2019 19:20:18 59.95 60.19 60.19 52 52.8 55.2 68.02 69.69 71.38 61 62.2 64.8
08/04/2019 19:20:19 57.95 59.85 60.19 52.1 52.8 55.2 66.74 68.65 71.38 61.1 62.3 64.8
08/04/2019 19:20:20 56.9 58.73 60.19 52.1 52.8 55.2 66.43 67.6 71.38 61.1 62.3 64.8
08/04/2019 19:20:21 56.1 57.62 60.19 52.1 52.8 55.2 65.31 66.83 71.38 61.1 62.3 64.8
08/04/2019 19:20:22 56.15 56.69 60.19 52.2 52.8 55.2 64.04 65.9 71.38 61.2 62.2 64.8
08/04/2019 19:20:23 54.99 56.45 60.19 52.2 52.8 55.2 63.36 64.72 71.38 61.2 62.2 64.8
08/04/2019 19:20:24 55.3 55.6 60.19 52.2 52.8 55.2 62.67 63.87 71.38 61.2 62.2 64.8
08/04/2019 19:20:25 53.92 55.36 60.19 52.2 52.8 55.2 62.04 63.24 71.38 61.2 62.2 64.8
08/04/2019 19:20:26 54 54.45 60.19 52.2 52.8 55.2 61.88 62.44 71.38 61.2 62.2 64.8
08/04/2019 19:20:27 57.41 56.45 60.19 52.3 52.8 55.2 65.09 64.18 71.38 61.2 62.2 64.8
08/04/2019 19:20:28 55.47 56.38 60.19 52.3 52.8 55.2 63.14 64.15 71.38 61.3 62.2 64.8
08/04/2019 19:20:29 55.47 55.79 60.19 52.3 52.8 55.2 62.19 63.61 71.38 61.3 62.2 64.8
08/04/2019 19:20:30 56.39 56.12 60.19 52.3 52.8 55.2 62.37 62.84 71.38 61.3 62.2 64.8
08/04/2019 19:20:31 57.79 57.4 60.19 52.4 52.8 55.2 63.15 63 71.38 61.3 62.2 64.8
08/04/2019 19:20:32 56.91 57.43 60.19 52.4 52.8 55.2 63.4 63.3 71.38 61.3 62.2 64.8
08/04/2019 19:20:33 56.64 57.03 60.19 52.4 52.8 55.2 62.96 63.55 71.38 61.3 62.2 64.8
08/04/2019 19:20:34 56.07 56.87 60.19 52.5 52.8 55.2 61.81 62.99 71.38 61.3 62.2 64.8
08/04/2019 19:20:35 57.93 57.5 60.19 52.5 52.9 55.2 62.9 62.76 71.38 61.4 62.2 64.8
08/04/2019 19:20:36 55.91 57.32 60.19 52.5 52.9 55.2 62.72 62.88 71.38 61.4 62.2 64.8
08/04/2019 19:20:37 53.57 56.42 60.19 52.5 52.9 55.2 61.57 62.65 71.38 61.4 62.2 64.8
08/04/2019 19:20:38 52.81 54.79 60.19 52.5 52.9 55.2 61.66 61.97 71.38 61.4 62.2 64.8
08/04/2019 19:20:39 52.47 53.67 60.19 52.6 52.9 55.2 61.26 61.9 71.38 61.4 62.2 64.8
08/04/2019 19:20:40 51.09 52.94 60.19 52.6 52.9 55.2 61.29 61.68 71.38 61.4 62.2 64.8
08/04/2019 19:20:41 51.13 51.89 60.19 52.6 52.9 55.2 60.82 61.37 71.38 61.4 62.1 64.8
08/04/2019 19:20:42 49.99 51.56 60.19 52.6 52.8 55.2 60.64 61.42 71.38 61.4 62.1 64.8
08/04/2019 19:20:43 47.84 50.47 60.19 52.6 52.8 55.2 59.41 60.65 70.32 61.4 62.1 64.8
08/04/2019 19:20:44 48.27 49.03 60.19 52.6 52.8 55.2 59.49 59.93 70.32 61.4 62.1 64.8
08/04/2019 19:20:45 49.51 49.23 60.19 52.6 52.8 55.2 61.73 61.26 70.09 61.4 62.1 64.8
08/04/2019 19:20:46 49.11 49.38 60.19 52.6 52.8 55.2 59.61 61.16 69.82 61.4 62 64.8
08/04/2019 19:20:47 48.64 49.17 60.19 52.6 52.8 55.2 59.56 60.39 69.69 61.4 62 64.8
08/04/2019 19:20:48 49.04 49.24 59.85 52.6 52.8 55.2 59.98 60.25 68.65 61.5 62 64.8
08/04/2019 19:20:49 47.99 48.99 58.73 52.5 52.8 55.2 58.7 60.03 67.6 61.5 62 64.8
08/04/2019 19:20:50 47.75 48.36 57.62 52.5 52.8 55.2 58.81 59.41 66.83 61.5 62 64.8
08/04/2019 19:20:51 49.18 48.84 57.5 52.5 52.8 55.1 58.96 59.06 65.9 61.5 62 64.8
08/04/2019 19:20:52 47.82 48.83 57.5 52.5 52.8 55.1 59.29 59.31 64.72 61.5 62 64.8
08/04/2019 19:20:53 47.75 48.21 57.5 52.5 52.8 55.1 58.53 59.22 64.18 61.5 62 64.8
08/04/2019 19:20:54 47.79 48.02 57.5 52.5 52.8 55.1 58.8 59.01 64.18 61.5 62 64.8
08/04/2019 19:20:55 47.64 47.88 57.5 52.5 52.8 55.1 58.16 58.9 64.18 61.5 62 64.8
08/04/2019 19:20:56 48.43 48.28 57.5 52.5 52.8 55.1 58.76 58.72 64.18 61.5 62 64.8
08/04/2019 19:20:57 47.77 48.19 57.5 52.5 52.8 55.1 58.65 58.83 64.15 61.5 62 64.8
08/04/2019 19:20:58 48.35 48.27 57.5 52.5 52.8 55.1 59.1 59.03 63.61 61.5 62 64.8
08/04/2019 19:20:59 49.31 49.1 57.5 52.5 52.8 55.1 58.43 58.96 63.55 61.5 62 64.8
08/04/2019 19:21:00 49.96 49.68 57.5 52.5 52.8 55.1 58.87 58.98 63.55 61.5 62 64.7
08/04/2019 19:21:01 51.22 50.82 57.5 52.5 52.8 55.1 59.87 59.7 63.55 61.5 62 64.7
08/04/2019 19:21:02 51.76 51.45 57.5 52.5 52.8 55.1 59.34 59.95 63.55 61.5 62 64.7
08/04/2019 19:21:03 50.05 51.34 57.5 52.5 52.8 55.1 59.98 59.84 62.99 61.5 62 64.7
08/04/2019 19:21:04 49.26 50.53 57.5 52.5 52.8 55.1 60.19 60.24 62.88 61.5 62 64.7
08/04/2019 19:21:05 49.23 49.71 57.32 52.5 52.8 55.1 59.8 60.31 62.88 61.5 62 64.7
08/04/2019 19:21:06 49.71 49.64 56.42 52.5 52.8 55.1 59.81 60.03 62.65 61.5 62 64.7
08/04/2019 19:21:07 50.7 50.35 54.79 52.5 52.8 55.1 59.21 59.88 61.97 61.5 62 64.7
08/04/2019 19:21:08 51.72 51.33 53.67 52.4 52.8 55.1 61.84 61.24 61.9 61.5 62 64.7
08/04/2019 19:21:09 53.51 52.94 52.94 52.4 52.8 55.1 61.76 61.58 61.68 61.5 62 64.7
08/04/2019 19:21:10 54.72 54.18 54.18 52.4 52.8 55.1 63.18 62.81 62.81 61.5 62 64.7
08/04/2019 19:21:11 55.65 55.21 55.21 52.4 52.8 55.1 64.64 64.22 64.22 61.5 62 64.7
08/04/2019 19:21:12 56.09 55.95 55.95 52.4 52.8 55.1 65.14 65.11 65.11 61.4 62 64.7
08/04/2019 19:21:13 58.09 57.67 57.67 52.4 52.8 55.1 63.19 64.81 65.11 61.4 62 64.7
08/04/2019 19:21:14 55.14 56.91 57.67 52.4 52.8 55.1 62.88 63.82 65.11 61.4 62 64.7
08/04/2019 19:21:15 55.3 55.86 57.67 52.4 52.8 55.1 63.81 63.68 65.11 61.4 62 64.7
08/04/2019 19:21:16 55.94 55.87 57.67 52.3 52.8 55.1 63.07 63.74 65.11 61.3 62 64.7
08/04/2019 19:21:17 55.43 55.81 57.67 52.3 52.8 55.1 62.96 63.41 65.11 61.1 62 64.7
08/04/2019 19:21:18 55.41 55.57 57.67 52.2 52.8 55.1 62.32 63.04 65.11 61 62 64.7
08/04/2019 19:21:19 55.05 55.51 57.67 52.1 52.8 55.1 62.04 62.61 65.11 61 62 64.7
08/04/2019 19:21:20 55.05 55.23 57.67 52.1 52.8 55.1 62.04 62.31 65.11 60.9 62 64.7
08/04/2019 19:21:21 54.73 55.13 57.67 52 52.8 55.1 62.78 62.71 65.11 60.9 62 64.7
08/04/2019 19:21:22 53.56 54.82 57.67 52 52.9 55.1 61.08 62.54 65.11 60.9 62 64.7
08/04/2019 19:21:23 52.68 54.01 57.67 52 52.9 55.1 59.62 61.51 65.11 60.9 62 64.7
08/04/2019 19:21:24 51.74 53.2 57.67 52 52.9 55.1 59.03 60.55 65.11 60.9 62 64.7
08/04/2019 19:21:25 49.93 52.28 57.67 51.9 52.9 55.1 58.64 59.66 65.11 60.9 62 64.7
08/04/2019 19:21:26 48.5 50.88 57.67 51.9 52.9 55.1 57.9 59.08 65.11 60.9 62 64.7
08/04/2019 19:21:27 48.42 49.48 57.67 51.9 52.9 55.1 58.5 58.75 65.11 60.9 62 64.7
08/04/2019 19:21:28 48.84 48.93 57.67 51.9 52.9 55.1 59.4 59.29 65.11 60.9 62 64.7
08/04/2019 19:21:29 48.74 49.05 57.67 51.9 52.9 55.1 57.86 59.2 65.11 60.9 62 64.7
08/04/2019 19:21:30 49.45 49.31 57.67 51.9 52.9 55.1 57.2 58.36 65.11 60.9 62 64.7
08/04/2019 19:21:31 48.57 49.32 57.67 51.9 52.9 55.1 57.57 58 65.11 60.9 62 64.7
08/04/2019 19:21:32 49 49.04 57.67 51.9 52.9 55.1 59.34 59.05 65.11 60.9 62 64.7
08/04/2019 19:21:33 49.39 49.33 57.67 51.9 52.9 55.1 58.15 58.99 65.11 60.9 62 64.7
08/04/2019 19:21:34 51.6 50.98 57.67 51.9 52.9 55.1 60.12 59.67 65.11 60.9 62 64.7
08/04/2019 19:21:35 51.89 51.55 57.67 51.9 52.9 55.1 61.39 60.82 65.11 60.9 62 64.7
08/04/2019 19:21:36 52.47 52.17 57.67 51.9 52.9 55.1 61.13 61.24 65.11 60.9 62 64.7
08/04/2019 19:21:37 53.76 53.33 57.67 51.9 52.9 55.1 60.81 60.95 65.11 60.9 62 64.7
08/04/2019 19:21:38 54.48 54.1 57.67 52 52.9 55.1 61.88 61.73 65.11 60.9 62 64.7
08/04/2019 19:21:39 53.73 54.15 57.67 52 52.9 55.1 60.57 61.47 65.11 60.9 62 64.7
08/04/2019 19:21:40 54.03 54.07 57.67 52 52.9 55.1 60.32 60.89 65.11 60.9 62 64.7
08/04/2019 19:21:41 57.22 56.45 57.67 52 52.9 55.1 62.16 61.74 65.11 61 62 64.7
08/04/2019 19:21:42 57.11 56.9 57.67 52.1 52.9 55.1 61.62 61.88 64.81 61 62 64.7
08/04/2019 19:21:43 54.01 56.78 56.91 52.1 52.9 55.1 60.41 61.6 63.82 61 62 64.7
08/04/2019 19:21:44 52.64 55.23 56.9 52.1 52.9 55.1 59.43 60.86 63.74 61 62 64.7
08/04/2019 19:21:45 50.97 53.72 56.9 52.1 52.9 55.1 58.69 60.07 63.74 61 62 64.7
08/04/2019 19:21:46 50.41 52.16 56.9 52.1 52.9 55.1 58.94 59.4 63.41 61 62 64.7
08/04/2019 19:21:47 50.58 51.12 56.9 52.1 52.9 55.1 60.19 59.9 63.04 61 62 64.7
08/04/2019 19:21:48 49.84 50.85 56.9 52.1 52.9 55.1 60.57 60.67 62.71 61 62 64.7
08/04/2019 19:21:49 50.19 50.4 56.9 52.1 52.9 55.1 60.18 60.94 62.71 61 62 64.7
08/04/2019 19:21:50 50.39 50.7 56.9 52.1 52.9 55.1 58.31 60.29 62.71 61 62 64.7
08/04/2019 19:21:51 50.57 50.58 56.9 52.1 52.9 55.1 59.08 59.25 62.54 61 62 64.7
08/04/2019 19:21:52 50.4 50.49 56.9 52.1 52.9 55.1 57.87 59.25 61.88 61 62 64.7
08/04/2019 19:21:53 51.88 51.54 56.9 52.1 52.9 55.1 59.2 59.02 61.88 61 62 64.7
08/04/2019 19:21:54 52.08 51.95 56.9 52.2 52.9 55.1 59.33 59.26 61.88 61 62 64.7
08/04/2019 19:21:55 51.2 51.85 56.9 52.1 52.9 55.1 62.85 62.2 62.2 61 62 64.7
08/04/2019 19:21:56 52.79 52.47 56.9 52.2 52.9 55.1 61.28 62.25 62.25 61 62 64.7
08/04/2019 19:21:57 53.52 53.32 56.9 52.2 52.9 55.1 62.3 62.14 62.25 61 62 64.7
08/04/2019 19:21:58 51.45 53.26 56.9 52.2 52.9 55.1 60.52 62.13 62.25 61 62 64.7
08/04/2019 19:21:59 50.61 52.18 56.9 52.2 52.9 55.1 62.45 62.27 62.27 61 62 64.7
08/04/2019 19:22:00 50.78 51.22 56.9 52.2 52.9 55.1 61.46 61.83 62.27 61.1 62 64.7
08/04/2019 19:22:01 52.35 52.03 56.9 52.2 52.9 55.1 61.86 62.01 62.27 61.1 62 64.7
08/04/2019 19:22:02 52.57 52.5 56.9 52.2 52.9 55.1 63.42 63.24 63.24 61.1 62 64.7
08/04/2019 19:22:03 51.92 52.51 56.9 52.2 52.9 55.1 62.95 63.69 63.69 61.1 62 64.7
08/04/2019 19:22:04 52.38 52.47 56.9 52.2 52.9 55.1 62.06 62.84 63.69 61.1 62 64.7
08/04/2019 19:22:05 55.65 54.87 56.9 52.2 52.9 55.1 70.6 69.37 69.37 61.2 62 64.7
08/04/2019 19:22:06 58.11 57.1 57.1 52.2 52.9 55.1 68.37 69.18 69.37 61.3 62 64.7
08/04/2019 19:22:07 57.09 57.16 57.16 52.3 53 55.1 70.36 70.02 70.02 61.4 62.1 64.7
08/04/2019 19:22:08 57.63 57.48 57.48 52.3 53 55.1 71.17 70.98 70.98 61.5 62.1 64.7
08/04/2019 19:22:09 58.16 57.98 57.98 52.3 53 55.1 68.67 70.46 70.98 61.6 62.1 64.7
08/04/2019 19:22:10 59.23 58.88 58.88 52.4 53 55.1 70.54 70.5 70.98 61.7 62.2 64.7
08/04/2019 19:22:11 59.42 59.23 59.23 52.5 53 55.1 72.42 72.26 72.26 61.8 62.2 64.7
08/04/2019 19:22:12 59.33 59.35 59.35 52.5 53 55.1 70.61 71.75 72.26 61.9 62.2 64.7
08/04/2019 19:22:13 59.78 59.63 59.63 52.6 53.1 55.1 70.5 70.98 72.26 62 62.3 64.7
08/04/2019 19:22:14 59.89 59.85 59.85 52.7 53.1 55.1 69.6 70.76 72.26 62.1 62.3 64.7
08/04/2019 19:22:15 59.68 59.88 59.88 52.7 53.1 55.1 68.44 69.82 72.26 62.2 62.3 64.7
08/04/2019 19:22:16 58.43 59.66 59.88 52.8 53.1 55.1 66.68 68.92 72.26 62.2 62.3 64.7
08/04/2019 19:22:17 57.45 58.88 59.88 52.8 53.1 55.1 65.89 67.71 72.26 62.2 62.3 64.7
08/04/2019 19:22:18 57.54 58.01 59.88 52.9 53.1 55.1 64.97 66.53 72.26 62.3 62.3 64.7
08/04/2019 19:22:19 60.4 59.77 59.88 52.9 53.1 55.1 66.6 66.35 72.26 62.3 62.3 64.7
08/04/2019 19:22:20 61.74 61.14 61.14 53 53.2 55.1 70.77 69.43 72.26 62.4 62.4 64.7
08/04/2019 19:22:21 59.64 60.98 61.14 53.1 53.2 55.1 66.44 69.29 72.26 62.4 62.4 64.7
08/04/2019 19:22:22 56.45 60.07 61.14 53.1 53.2 55.1 62.87 67.67 72.26 62.4 62.4 64.7
08/04/2019 19:22:23 51.11 57.92 61.14 53.1 53.2 55.1 59.36 65.13 72.26 62.4 62.4 64.7
08/04/2019 19:22:24 52.66 54.96 61.14 53.1 53.2 55.1 60.33 62.44 72.26 62.4 62.4 64.7
08/04/2019 19:22:25 53.61 53.84 61.14 53.1 53.2 55.1 63.13 62.68 72.26 62.4 62.4 64.7
08/04/2019 19:22:26 52.23 53.64 61.14 53.1 53.2 55.1 61.87 62.58 72.26 62.4 62.4 64.7
08/04/2019 19:22:27 51.27 52.79 61.14 53.1 53.2 55.1 60.03 62.11 72.26 62.4 62.4 64.7
08/04/2019 19:22:28 51.12 51.93 61.14 53.1 53.2 55.1 59.78 60.77 72.26 62.4 62.4 64.7
08/04/2019 19:22:29 51.04 51.6 61.14 53.1 53.2 55.1 59.11 60.16 72.26 62.4 62.4 64.7
08/04/2019 19:22:30 51.6 51.51 61.14 53.1 53.2 55.1 59.41 59.62 72.26 62.4 62.4 64.7
08/04/2019 19:22:31 51.2 51.4 61.14 53.1 53.2 55.1 60.29 60.24 72.26 62.4 62.4 64.7
08/04/2019 19:22:32 51.74 51.69 61.14 53.1 53.2 55.1 60.72 60.5 72.26 62.4 62.4 64.7
08/04/2019 19:22:33 51.24 51.69 61.14 53.1 53.2 55.1 61.54 61.26 72.26 62.4 62.4 64.7
08/04/2019 19:22:34 50.14 51.23 61.14 53.1 53.2 55.1 61.34 61.51 72.26 62.4 62.4 64.7
08/04/2019 19:22:35 50.19 50.6 61.14 53.1 53.2 55.1 61.92 61.82 72.26 62.4 62.4 64.7
08/04/2019 19:22:36 50.1 50.44 61.14 53.1 53.2 55.1 60.89 61.84 72.26 62.4 62.4 64.7
08/04/2019 19:22:37 51.35 51.11 61.14 53.1 53.2 55.1 61.5 61.6 72.26 62.4 62.4 64.7
08/04/2019 19:22:38 51.15 51.21 61.14 53.1 53.2 55.1 61.26 61.65 72.26 62.4 62.4 64.7
08/04/2019 19:22:39 51.45 51.55 61.14 53.1 53.2 55.1 60.82 61.5 72.26 62.4 62.4 64.7
08/04/2019 19:22:40 50.82 51.27 61.14 53.1 53.2 55.1 60.62 61.14 72.26 62.4 62.4 64.7
08/04/2019 19:22:41 51.23 51.17 61.14 53.1 53.2 55.1 60.3 60.82 71.75 62.4 62.4 64.7
08/04/2019 19:22:42 50.93 51.2 61.14 53.1 53.2 55.1 59.4 60.65 70.98 62.4 62.4 64.7
08/04/2019 19:22:43 51.86 51.73 61.14 53.1 53.2 55.1 60.66 60.47 70.76 62.4 62.4 64.7
08/04/2019 19:22:44 51.74 52.1 61.14 53.1 53.2 55.1 59.62 60.47 69.82 62.4 62.4 64.7
08/04/2019 19:22:45 52.42 52.22 61.14 53.1 53.2 55.1 61.2 60.95 69.43 62.4 62.4 64.7
08/04/2019 19:22:46 52.68 52.62 61.14 53.1 53.2 55.1 61.26 61.28 69.43 62.4 62.4 64.7
08/04/2019 19:22:47 50.94 52.46 61.14 53.1 53.2 55.1 59.91 61.08 69.43 62.4 62.4 64.7
08/04/2019 19:22:48 50.58 51.55 61.14 53.1 53.2 55.1 59.25 60.42 69.43 62.4 62.4 64.7
08/04/2019 19:22:49 50.69 51.03 61.14 53.1 53.2 55.1 58.6 59.62 69.43 62.4 62.3 64.7
08/04/2019 19:22:50 51.82 51.6 60.98 53.1 53.2 55.1 58.77 59.25 69.29 62.4 62.3 64.7
08/04/2019 19:22:51 51.4 51.6 60.07 53.1 53.2 55.1 58.25 58.93 67.67 62.4 62.3 64.7
08/04/2019 19:22:52 51.37 51.48 57.92 53.1 53.2 55.1 58.29 58.51 65.13 62.4 62.3 64.7
08/04/2019 19:22:53 50.78 51.54 54.96 53.1 53.2 55.1 58.29 58.42 62.68 62.4 62.3 64.7
08/04/2019 19:22:54 48.34 50.94 53.84 53.1 53.2 55 57.56 58.3 62.68 62.4 62.3 64.7
08/04/2019 19:22:55 48.55 49.49 53.64 53.1 53.2 55 59.56 59.2 62.58 62.4 62.3 64.7
08/04/2019 19:22:56 49.88 49.66 52.79 53.1 53.2 55 61.1 60.57 62.11 62.4 62.3 64.7
08/04/2019 19:22:57 49.66 49.72 52.62 53.1 53.2 55 60.86 60.92 61.84 62.4 62.4 64.7
08/04/2019 19:22:58 48.96 49.73 52.62 53.1 53.2 55 60.07 60.74 61.84 62.4 62.4 64.6
08/04/2019 19:22:59 49.79 49.76 52.62 53.1 53.2 55 60.56 60.49 61.84 62.4 62.4 64.6
08/04/2019 19:23:00 51.76 51.15 52.62 53.1 53.2 55 60.2 60.54 61.84 62.4 62.4 64.6
08/04/2019 19:23:01 51.21 51.26 52.62 53.1 53.2 55 60.54 60.63 61.84 62.4 62.4 64.6
08/04/2019 19:23:02 53.45 52.88 52.88 53.1 53.2 55 59.39 60.49 61.84 62.4 62.4 64.6
08/04/2019 19:23:03 48.99 52.91 52.91 53.1 53.2 55 59.65 60.06 61.84 62.4 62.4 64.6
08/04/2019 19:23:04 47.53 50.7 52.91 53.1 53.2 55 59.88 59.99 61.84 62.4 62.4 64.6
08/04/2019 19:23:05 48.56 49.11 52.91 53.1 53.2 55 61.23 61.04 61.84 62.4 62.4 64.6
08/04/2019 19:23:06 48.39 48.84 52.91 53.1 53.2 55 60.54 61.1 61.65 62.4 62.4 64.6
08/04/2019 19:23:07 48.97 48.92 52.91 53.1 53.2 55 60.2 60.59 61.65 62.4 62.4 64.6
08/04/2019 19:23:08 49.8 49.62 52.91 53.1 53.2 55 64.43 63.35 63.35 62.4 62.4 64.6
08/04/2019 19:23:09 48.58 49.41 52.91 53 53.2 55 64.66 64.31 64.31 62.5 62.4 64.6
08/04/2019 19:23:10 48.46 48.91 52.91 53 53.2 55 63.82 64.37 64.37 62.5 62.4 64.6
08/04/2019 19:23:11 48.34 48.71 52.91 53 53.1 55 65.21 64.85 64.85 62.5 62.4 64.6
08/04/2019 19:23:12 48.14 48.57 52.91 53 53.1 55 65.57 66.37 66.37 62.5 62.4 64.6
08/04/2019 19:23:13 48.85 48.77 52.91 53 53.1 55 62.05 64.7 66.37 62.5 62.4 64.6
08/04/2019 19:23:14 49.01 48.97 52.91 53 53.1 55 60.08 63.24 66.37 62.5 62.4 64.6
08/04/2019 19:23:15 49.09 49.12 52.91 53 53.1 55 61.04 61.5 66.37 62.5 62.3 64.6
08/04/2019 19:23:16 50.57 50.11 52.91 53 53.1 55 61.15 61.58 66.37 62.5 62.3 64.6
08/04/2019 19:23:17 49.98 50.37 52.91 53 53.1 55 60.64 61.05 66.37 62.5 62.3 64.6
08/04/2019 19:23:18 50.98 50.68 52.91 53 53.1 55 63.32 62.95 66.37 62.6 62.3 64.6
08/04/2019 19:23:19 52.12 51.64 52.91 53 53.1 55 66.52 65.73 66.37 62.6 62.3 64.6
08/04/2019 19:23:20 50.75 51.72 52.91 53 53.1 55 62.76 65.75 66.37 62.6 62.3 64.6
08/04/2019 19:23:21 49.22 50.98 52.91 53 53 55 61.05 63.98 66.37 62.6 62.3 64.6
08/04/2019 19:23:22 48.7 49.95 52.91 53 53 55 60.41 62.35 66.37 62.6 62.3 64.6
08/04/2019 19:23:23 49.57 49.57 52.91 53.1 53 55 60.81 61.35 66.37 62.6 62.3 64.6
08/04/2019 19:23:24 49.14 49.6 52.91 53.1 53 55 60.13 61.25 66.37 62.6 62.3 64.6
08/04/2019 19:23:25 49.6 49.57 52.91 53.1 53 55 59.42 60.41 66.37 62.6 62.3 64.6
08/04/2019 19:23:26 50.17 50 52.91 53.1 53 55 61.67 61.34 66.37 62.6 62.3 64.6
08/04/2019 19:23:27 51.03 50.7 52.91 53.1 53 55 62.33 62.2 66.37 62.6 62.3 64.6
08/04/2019 19:23:28 50.72 50.85 52.91 53.1 53 55 61.02 62.17 66.37 62.6 62.3 64.6
08/04/2019 19:23:29 50.04 50.62 52.91 53.1 53 55 60.17 61.37 66.37 62.6 62.3 64.6
08/04/2019 19:23:30 50.39 50.38 52.91 53.1 53 55 59.19 60.51 66.37 62.6 62.3 64.6
08/04/2019 19:23:31 51.4 51.1 52.91 53.1 53 55 60.01 60.34 66.37 62.6 62.3 64.6
08/04/2019 19:23:32 50.58 51.08 52.91 53.1 53 55 59.02 59.82 66.37 62.6 62.3 64.6
08/04/2019 19:23:33 50.46 50.84 51.72 53.1 53 55 59.7 59.8 66.37 62.6 62.3 64.6
08/04/2019 19:23:34 50.31 50.6 51.72 53.1 53 55 60.67 60.4 66.37 62.6 62.3 64.6
08/04/2019 19:23:35 58.31 57.33 57.33 53.1 53.1 55 63.89 63.08 66.37 62.6 62.3 64.6
08/04/2019 19:23:36 51.67 56.74 57.33 53.1 53.1 55 61.39 63.14 66.37 62.6 62.3 64.6
08/04/2019 19:23:37 52.42 54.31 57.33 53.1 53.1 55 61.15 62.01 66.37 62.6 62.3 64.6
08/04/2019 19:23:38 52.05 53.26 57.33 53.1 53.1 54.9 60.58 61.62 66.37 62.6 62.3 64.6
08/04/2019 19:23:39 53.64 53.42 57.33 53.1 53.1 54.9 62.28 62.02 66.37 62.6 62.3 64.6
08/04/2019 19:23:40 56.42 55.65 57.33 53.1 53.1 54.9 63.21 62.95 66.37 62.6 62.3 64.6
08/04/2019 19:23:41 58.03 57.36 57.36 53.2 53.1 54.9 65.7 65.17 66.37 62.7 62.3 64.6
08/04/2019 19:23:42 59.55 58.9 58.9 53.2 53.1 54.9 69.09 67.99 67.99 62.7 62.3 64.6
08/04/2019 19:23:43 60.98 60.43 60.43 53.3 53.1 54.9 69.92 69.72 69.72 62.8 62.4 64.6
08/04/2019 19:23:44 61.07 61.04 61.04 53.4 53.1 54.9 71.19 70.83 70.83 62.9 62.4 64.6
08/04/2019 19:23:45 60.32 60.66 61.04 53.5 53.2 54.9 70.73 70.86 70.86 63 62.4 64.6
08/04/2019 19:23:46 61.81 61.42 61.42 53.5 53.2 55 71.2 71.57 71.57 63.1 62.5 64.6
08/04/2019 19:23:47 62.74 62.31 62.31 53.7 53.2 55 68.51 71.09 71.57 63.1 62.5 64.6
08/04/2019 19:23:48 60.84 62.35 62.35 53.7 53.3 55 65.63 69.61 71.57 63.1 62.5 64.6
08/04/2019 19:23:49 60 61.42 62.35 53.8 53.3 55 65.77 67.57 71.57 63.1 62.5 64.6
08/04/2019 19:23:50 57.79 60.56 62.35 53.8 53.3 55 63.3 66.48 71.57 63.2 62.5 64.6
08/04/2019 19:23:51 55.72 58.89 62.35 53.8 53.3 55 61.16 64.69 71.57 63.2 62.5 64.6
08/04/2019 19:23:52 54.91 57.17 62.35 53.9 53.3 55 62.6 63.04 71.57 63.2 62.5 64.6
08/04/2019 19:23:53 53.19 55.77 62.35 53.9 53.3 55 64.31 64.24 71.57 63.2 62.5 64.6
08/04/2019 19:23:54 52.25 54.22 62.35 53.9 53.3 55 62.65 63.66 71.57 63.2 62.5 64.6
08/04/2019 19:23:55 56.7 55.93 62.35 53.9 53.3 55 62.18 63.06 71.57 63.2 62.5 64.6
08/04/2019 19:23:56 57.23 56.77 62.35 53.9 53.3 55 65.44 64.62 71.57 63.2 62.5 64.6
08/04/2019 19:23:57 56.39 56.78 62.35 53.9 53.4 55 63.21 64.41 71.57 63.2 62.5 64.6
08/04/2019 19:23:58 55.93 56.49 62.35 54 53.4 55 64.29 64.23 71.57 63.3 62.5 64.6
08/04/2019 19:23:59 55.26 56.11 62.35 54 53.4 55 63.54 64.01 71.57 63.3 62.5 64.6
08/04/2019 19:24:00 56.55 56.31 62.35 54 53.4 55 62.72 63.75 71.57 63.3 62.5 64.6
08/04/2019 19:24:01 56.32 56.39 62.35 54 53.4 55 63.67 63.59 71.57 63.3 62.5 64.6
08/04/2019 19:24:02 56.9 56.79 62.35 54 53.4 55 63.21 63.6 71.57 63.3 62.5 64.6
08/04/2019 19:24:03 57.32 57.16 62.35 54.1 53.4 55 64.4 64.11 71.57 63.3 62.5 64.6
08/04/2019 19:24:04 57.1 57.28 62.35 54.1 53.4 55 64.66 64.51 71.57 63.3 62.5 64.6
08/04/2019 19:24:05 57.24 57.2 62.35 54.1 53.4 55 64.72 64.78 71.57 63.3 62.6 64.6
08/04/2019 19:24:06 55.98 57.22 62.35 54.1 53.4 55 62.75 64.6 71.57 63.3 62.5 64.6
08/04/2019 19:24:07 54.27 56.4 62.35 54.1 53.4 55 61.99 63.45 71.57 63.3 62.6 64.6
08/04/2019 19:24:08 53.27 55.15 62.35 54.1 53.4 55 61.51 62.55 71.57 63.4 62.6 64.6
08/04/2019 19:24:09 53.64 54.05 62.35 54.1 53.4 55 62.7 62.59 71.57 63.4 62.6 64.6
08/04/2019 19:24:10 53.7 53.99 62.35 54.2 53.4 55 63.42 63.66 71.57 63.4 62.6 64.6
08/04/2019 19:24:11 51.5 53.74 62.35 54.2 53.4 55 60.24 62.75 71.57 63.4 62.6 64.6
08/04/2019 19:24:12 50.52 52.39 62.35 54.2 53.4 55 60.35 61.26 71.57 63.4 62.6 64.6
08/04/2019 19:24:13 50.22 51.31 62.35 54.2 53.4 55 59.82 60.72 71.57 63.4 62.6 64.6
08/04/2019 19:24:14 50.73 50.82 62.35 54.2 53.4 55 58.71 60.24 71.57 63.4 62.6 64.6
08/04/2019 19:24:15 51.05 51.06 62.35 54.2 53.4 55 59.81 59.77 71.57 63.4 62.6 64.6
08/04/2019 19:24:16 51.63 51.48 62.35 54.2 53.4 55 60.92 60.53 71.09 63.4 62.6 64.6
08/04/2019 19:24:17 50.96 51.45 62.35 54.2 53.4 55 61.09 61.15 69.61 63.4 62.5 64.6
08/04/2019 19:24:18 49.52 51.01 61.42 54.2 53.4 55 59.2 60.69 67.57 63.4 62.5 64.6
08/04/2019 19:24:19 49.34 50.15 60.56 54.2 53.4 55 59.83 60.2 66.48 63.4 62.5 64.6
08/04/2019 19:24:20 50.91 50.61 58.89 54.2 53.4 55 61.22 61.22 64.78 63.4 62.5 64.6
08/04/2019 19:24:21 52.45 51.82 57.28 54.2 53.4 55 59.77 60.77 64.78 63.4 62.5 64.6
08/04/2019 19:24:22 52.19 52.2 57.28 54.2 53.4 55 59.58 60 64.78 63.4 62.5 64.6
08/04/2019 19:24:23 51.89 52.14 57.28 54.2 53.4 55 61.29 60.81 64.78 63.4 62.5 64.6
08/04/2019 19:24:24 51.52 51.95 57.28 54.2 53.3 55 60.56 60.8 64.78 63.4 62.5 64.6
08/04/2019 19:24:25 50.78 51.71 57.28 54.2 53.3 54.9 60.42 61.09 64.78 63.4 62.5 64.6
08/04/2019 19:24:26 50.78 51.2 57.28 54.2 53.3 54.9 60.12 60.67 64.78 63.4 62.5 64.6
08/04/2019 19:24:27 53.14 52.83 57.28 54.2 53.3 54.9 59.95 60.23 64.78 63.4 62.4 64.6
08/04/2019 19:24:28 50.4 52.32 57.28 54.2 53.3 54.9 59.9 60.24 64.78 63.4 62.4 64.6
08/04/2019 19:24:29 50.59 51.21 57.28 54.2 53.3 54.9 60.12 60.49 64.78 63.4 62.4 64.6
08/04/2019 19:24:30 50.86 51.03 57.28 54.2 53.3 54.9 60.51 60.45 64.78 63.4 62.4 64.6
08/04/2019 19:24:31 50.48 50.94 57.28 54.2 53.3 54.9 60.16 60.5 64.78 63.4 62.4 64.6
08/04/2019 19:24:32 51.84 51.76 57.28 54.2 53.3 54.9 59.43 60.34 64.78 63.4 62.4 64.6
08/04/2019 19:24:33 52.47 52.44 57.28 54.2 53.3 54.9 60.19 60.27 64.78 63.4 62.4 64.6
08/04/2019 19:24:34 51.36 52.33 57.22 54.2 53.3 54.9 59.69 60.15 64.78 63.4 62.4 64.6
08/04/2019 19:24:35 49.78 51.44 57.22 54.2 53.3 54.9 58.9 59.69 64.6 63.4 62.4 64.6
08/04/2019 19:24:36 51 50.88 56.4 54.2 53.3 54.9 61.61 61.24 63.66 63.4 62.4 64.6
08/04/2019 19:24:37 52.18 51.71 55.15 54.2 53.3 54.9 61.42 61.76 63.66 63.4 62.4 64.6
08/04/2019 19:24:38 51.06 51.73 54.05 54.2 53.3 54.9 59.53 61.17 63.66 63.4 62.4 64.6
08/04/2019 19:24:39 52.26 52.06 53.99 54.2 53.3 54.9 59.2 60.44 63.66 63.4 62.4 64.6
08/04/2019 19:24:40 52.27 52.45 53.74 54.2 53.3 54.9 58.98 59.48 62.75 63.4 62.4 64.6
08/04/2019 19:24:41 50.67 52.12 52.83 54.2 53.3 54.9 59.18 59.29 61.76 63.4 62.4 64.6
08/04/2019 19:24:42 49.19 51.16 52.83 54.2 53.3 54.9 58.64 59.5 61.76 63.4 62.4 64.6
08/04/2019 19:24:43 49.21 50.02 52.83 54.2 53.3 54.9 59.57 59.33 61.76 63.4 62.4 64.6
08/04/2019 19:24:44 49.45 49.64 52.83 54.2 53.3 54.9 59.97 59.82 61.76 63.4 62.4 64.6
08/04/2019 19:24:45 53.01 52.03 52.83 54.2 53.3 54.9 59.66 60.21 61.76 63.4 62.4 64.6
08/04/2019 19:24:46 52.51 52.39 52.83 54.2 53.3 54.9 60.43 60.35 61.76 63.4 62.4 64.6
08/04/2019 19:24:47 53.89 53.48 53.48 54.2 53.3 54.9 63.07 62.51 62.51 63.4 62.4 64.6
08/04/2019 19:24:48 56.14 55.32 55.32 54.2 53.3 54.9 62.45 62.69 62.69 63.4 62.4 64.6
08/04/2019 19:24:49 56.08 55.85 55.85 54.3 53.3 54.9 61.22 62.4 62.69 63.4 62.4 64.6
08/04/2019 19:24:50 53.76 55.78 55.85 54.3 53.3 54.9 60.78 61.66 62.69 63.4 62.4 64.6
08/04/2019 19:24:51 52.54 54.5 55.85 54.3 53.3 54.9 59.03 61.29 62.69 63.4 62.4 64.6
08/04/2019 19:24:52 48.92 53.17 55.85 54.3 53.3 54.9 60.68 60.68 62.69 63.4 62.4 64.6
08/04/2019 19:24:53 48.94 51.03 55.85 54.3 53.3 54.9 60.52 61.01 62.69 63.4 62.4 64.6
08/04/2019 19:24:54 50.24 50.33 55.85 54.3 53.3 54.9 60.19 60.6 62.69 63.4 62.4 64.6
08/04/2019 19:24:55 49.05 50.14 55.85 54.3 53.3 54.9 57.68 60.23 62.69 63.4 62.4 64.6
08/04/2019 19:24:56 48.27 49.46 55.85 54.3 53.3 54.9 58.28 58.87 62.69 63.4 62.4 64.6
08/04/2019 19:24:57 48.63 48.89 55.85 54.3 53.3 54.9 58.42 58.61 62.69 63.4 62.4 64.6
08/04/2019 19:24:58 48.74 48.93 55.85 54.3 53.2 54.9 58.35 58.72 62.69 63.4 62.3 64.6
08/04/2019 19:24:59 52.56 51.66 55.85 54.3 53.2 54.9 58.23 58.36 62.69 63.4 62.3 64.6
08/04/2019 19:25:00 51.77 52.07 55.85 54.3 53.2 54.9 58.39 58.65 62.69 63.4 62.3 64.6
08/04/2019 19:25:01 51.85 52.06 55.85 54.3 53.2 54.9 58.54 58.66 62.69 63.4 62.3 64.6
08/04/2019 19:25:02 48.81 51.67 55.85 54.3 53.2 54.9 58.65 58.75 62.69 63.4 62.3 64.6
08/04/2019 19:25:03 51.4 51.07 55.85 54.3 53.2 54.9 58.79 58.89 62.69 63.4 62.3 64.6
08/04/2019 19:25:04 51.17 51.22 55.85 54.3 53.2 54.9 59.09 59.16 62.69 63.4 62.3 64.6
08/04/2019 19:25:05 52 51.82 55.85 54.3 53.2 54.9 58.67 59.04 62.69 63.4 62.3 64.6
08/04/2019 19:25:06 53.31 52.97 55.85 54.3 53.2 54.9 59.46 59.35 62.69 63.4 62.3 64.6
08/04/2019 19:25:07 48.56 52.56 55.85 54.3 53.2 54.9 58.55 59.11 62.69 63.4 62.3 64.6
08/04/2019 19:25:08 49.1 50.52 55.85 54.3 53.2 54.9 59.15 59.42 62.69 63.4 62.3 64.6
08/04/2019 19:25:09 48.74 49.64 55.85 54.3 53.2 54.9 58.56 59.05 62.69 63.4 62.3 64.6
08/04/2019 19:25:10 48.67 49.11 55.85 54.3 53.2 54.9 58.08 58.72 62.69 63.4 62.3 64.6
08/04/2019 19:25:11 48.92 48.97 55.85 54.3 53.2 54.9 58.36 58.47 62.69 63.4 62.3 64.6
08/04/2019 19:25:12 52.09 51.32 55.85 54.2 53.2 54.9 58.45 58.55 62.69 63.3 62.3 64.6
08/04/2019 19:25:13 52.77 52.32 55.85 54.2 53.2 54.9 59.46 59.23 62.69 63.2 62.3 64.6
08/04/2019 19:25:14 50.64 52.11 55.85 54.2 53.2 54.9 58.92 59.32 62.69 63.2 62.3 64.6
08/04/2019 19:25:15 50.23 51.21 55.85 54.1 53.2 54.9 58.57 59 62.69 63.1 62.3 64.5
08/04/2019 19:25:16 48.1 50.53 55.85 54.1 53.2 54.9 58.52 58.83 62.69 63 62.3 64.5
08/04/2019 19:25:17 48.31 49.19 55.85 54 53.2 54.9 58.19 58.61 62.69 63 62.3 64.5
08/04/2019 19:25:18 47.72 48.66 55.85 54 53.2 54.9 58.49 58.79 62.4 62.9 62.3 64.5
08/04/2019 19:25:19 48.2 48.23 55.78 53.9 53.2 54.9 59.58 59.29 61.66 62.9 62.3 64.5
08/04/2019 19:25:20 48.25 48.36 54.5 53.9 53.2 54.9 59.24 59.48 61.29 62.9 62.3 64.5
08/04/2019 19:25:21 49.38 49.09 53.17 53.9 53.1 54.9 63.04 62.26 62.26 62.9 62.3 64.5
08/04/2019 19:25:22 52.64 51.59 52.97 53.9 53.1 54.9 63.77 63.58 63.58 62.9 62.3 64.5
08/04/2019 19:25:23 52.57 52.27 52.97 53.9 53.1 54.9 63.52 63.64 63.64 62.9 62.3 64.5
08/04/2019 19:25:24 49.65 52.26 52.97 53.9 53.1 54.9 61.32 63.37 63.64 62.9 62.3 64.5
08/04/2019 19:25:25 48.96 50.7 52.97 53.8 53.1 54.9 63.46 63.5 63.64 62.9 62.3 64.5
08/04/2019 19:25:26 49.44 49.74 52.97 53.8 53.1 54.9 63.13 63.21 63.64 62.9 62.3 64.5
08/04/2019 19:25:27 49.65 49.64 52.97 53.8 53.1 54.9 61.62 63.34 63.64 62.9 62.3 64.5
08/04/2019 19:25:28 50.76 50.47 52.97 53.8 53.1 54.9 60.98 62.04 63.64 62.9 62.3 64.5
08/04/2019 19:25:29 53.17 52.48 52.97 53.8 53.2 54.9 61.15 61.45 63.64 62.8 62.3 64.5
08/04/2019 19:25:30 51.63 52.51 52.97 53.8 53.2 54.9 59.98 61.36 63.64 62.8 62.3 64.5
08/04/2019 19:25:31 53.13 52.85 52.97 53.7 53.2 54.9 63.13 62.8 63.64 62.8 62.3 64.5
08/04/2019 19:25:32 53.77 53.47 53.47 53.7 53.2 54.9 64.43 63.98 63.98 62.8 62.3 64.5
08/04/2019 19:25:33 52.55 53.39 53.47 53.7 53.2 54.9 63.94 64.06 64.06 62.9 62.3 64.5
08/04/2019 19:25:34 52.94 53.03 53.47 53.7 53.2 54.9 64.24 64.37 64.37 62.9 62.3 64.5
08/04/2019 19:25:35 53.04 53.12 53.47 53.7 53.2 54.9 61.97 64.38 64.38 62.9 62.3 64.5
08/04/2019 19:25:36 55.53 54.82 54.82 53.7 53.2 54.9 62.67 63.26 64.38 62.9 62.3 64.5
08/04/2019 19:25:37 53.75 54.86 54.86 53.7 53.2 54.9 62.45 63.13 64.38 62.9 62.4 64.5
08/04/2019 19:25:38 51.79 54.07 54.86 53.7 53.2 54.9 61.27 62.49 64.38 62.9 62.4 64.5
08/04/2019 19:25:39 52.75 52.86 54.86 53.7 53.2 54.9 60.51 61.73 64.38 62.9 62.4 64.5
08/04/2019 19:25:40 53.49 53.32 54.86 53.7 53.2 54.9 60.77 61.23 64.38 62.9 62.4 64.5
08/04/2019 19:25:41 52 53.24 54.86 53.7 53.2 54.9 60.04 60.84 64.38 62.9 62.4 64.5
08/04/2019 19:25:42 53.01 52.99 54.86 53.7 53.2 54.9 59.88 60.36 64.38 62.9 62.4 64.5
08/04/2019 19:25:43 54.08 53.8 54.86 53.7 53.2 54.9 62.6 61.86 64.38 62.9 62.4 64.4
08/04/2019 19:25:44 52.18 53.65 54.86 53.7 53.2 54.9 60.93 61.76 64.38 62.9 62.3 64.4
08/04/2019 19:25:45 52 52.76 54.86 53.7 53.2 54.9 61.31 61.58 64.38 62.9 62.3 64.4
08/04/2019 19:25:46 53.8 53.37 54.86 53.7 53.2 54.9 61.46 61.62 64.38 62.9 62.3 64.4
08/04/2019 19:25:47 53.65 53.62 54.86 53.7 53.2 54.9 61.44 61.51 64.38 62.9 62.3 64.4
08/04/2019 19:25:48 53.13 53.5 54.86 53.7 53.2 54.9 60.9 61.42 64.38 62.9 62.3 64.4
08/04/2019 19:25:49 52.98 53.42 54.86 53.7 53.2 54.9 61.42 61.43 64.38 62.9 62.3 64.4
08/04/2019 19:25:50 52.1 53 54.86 53.7 53.2 54.9 60.62 61.42 64.38 62.9 62.3 64.4
08/04/2019 19:25:51 52.28 52.41 54.86 53.7 53.2 54.9 60.59 60.91 64.38 62.9 62.3 64.4
08/04/2019 19:25:52 54.17 53.61 54.86 53.8 53.2 54.9 62.45 61.89 64.38 62.9 62.3 64.4
08/04/2019 19:25:53 51.85 53.6 54.86 53.8 53.2 54.8 62.18 62.39 64.38 62.9 62.3 64.4
08/04/2019 19:25:54 50.1 52.49 54.86 53.8 53.2 54.8 59.42 61.91 64.38 62.9 62.3 64.4
08/04/2019 19:25:55 49.23 51.1 54.86 53.8 53.2 54.8 58.04 60.44 64.38 62.9 62.3 64.4
08/04/2019 19:25:56 48.54 49.99 54.86 53.8 53.2 54.8 58.1 59.11 64.38 62.9 62.3 64.4
08/04/2019 19:25:57 48.66 49.14 54.86 53.8 53.2 54.8 58.7 58.72 64.38 62.9 62.3 64.4
08/04/2019 19:25:58 49.85 49.55 54.86 53.8 53.2 54.8 58.39 58.77 64.38 62.9 62.3 64.4
08/04/2019 19:25:59 50.45 50.21 54.86 53.8 53.2 54.8 58.98 59 64.38 62.9 62.3 64.4
08/04/2019 19:26:00 49.46 50.15 54.86 53.8 53.2 54.8 59.94 59.7 64.38 62.9 62.3 64.4
08/04/2019 19:26:01 50.13 50 54.86 53.8 53.2 54.8 61.21 60.74 64.38 62.9 62.3 64.4
08/04/2019 19:26:02 50.14 50.16 54.86 53.8 53.2 54.8 61.45 61.55 64.38 62.9 62.3 64.4
08/04/2019 19:26:03 50.81 50.59 54.86 53.8 53.2 54.8 61.31 61.48 64.38 62.9 62.3 64.4
08/04/2019 19:26:04 52.15 51.7 54.86 53.8 53.2 54.8 62.67 62.33 64.38 62.9 62.3 64.4
08/04/2019 19:26:05 54.05 53.4 54.86 53.8 53.2 54.8 64.85 64.08 64.08 62.9 62.4 64.4
08/04/2019 19:26:06 52.95 53.43 54.86 53.8 53.2 54.8 65.76 65.67 65.67 62.9 62.4 64.4
08/04/2019 19:26:07 51.84 53.05 54.07 53.8 53.2 54.8 63.39 65.69 65.69 63 62.4 64.4
08/04/2019 19:26:08 52.22 52.35 53.8 53.8 53.2 54.8 62.86 64.21 65.69 63 62.4 64.4
08/04/2019 19:26:09 52.42 52.49 53.8 53.8 53.2 54.8 62.59 63.54 65.69 63 62.4 64.4
08/04/2019 19:26:10 52.64 52.63 53.8 53.8 53.2 54.8 62.66 62.93 65.69 63 62.4 64.4
08/04/2019 19:26:11 52.84 52.75 53.8 53.8 53.2 54.8 63.16 63.25 65.69 63 62.4 64.4
08/04/2019 19:26:12 55.26 54.78 54.78 53.8 53.2 54.8 65.05 64.55 65.69 63 62.4 64.4
08/04/2019 19:26:13 54.48 55.16 55.16 53.7 53.2 54.8 64.72 64.83 65.69 63 62.4 64.4
08/04/2019 19:26:14 53.02 54.37 55.16 53.7 53.2 54.8 64.62 64.76 65.69 63 62.4 64.3
08/04/2019 19:26:15 53.65 53.7 55.16 53.7 53.2 54.8 63.89 64.71 65.69 63 62.4 64.3
08/04/2019 19:26:16 59.51 58.33 58.33 53.8 53.2 54.8 68.76 67.76 67.76 63 62.4 64.3
08/04/2019 19:26:17 64.95 63.44 63.44 53.9 53.3 54.8 76.01 74.58 74.58 63.3 62.5 64.3
08/04/2019 19:26:18 60.23 63.28 63.44 54 53.3 54.8 72.55 74.91 74.91 63.4 62.6 64.3
08/04/2019 19:26:19 55.49 61.43 63.44 54 53.3 54.8 68.01 73.04 74.91 63.4 62.6 64.3
08/04/2019 19:26:20 55.04 58.69 63.44 54 53.3 54.8 66.02 70.6 74.91 63.4 62.6 64.3
08/04/2019 19:26:21 54.81 56.69 63.44 54 53.3 54.8 65.48 68.21 74.91 63.4 62.6 64.3
08/04/2019 19:26:22 52.63 55.71 63.44 54 53.3 54.8 63.25 66.74 74.91 63.4 62.6 64.3
08/04/2019 19:26:23 53.85 54.13 63.44 54 53.3 54.8 62.43 64.88 74.91 63.5 62.6 64.3
08/04/2019 19:26:24 53.75 54.4 63.44 54 53.4 54.8 61.65 63.55 74.91 63.5 62.6 64.3
08/04/2019 19:26:25 53.9 53.89 63.44 54 53.4 54.8 61.16 62.42 74.91 63.5 62.6 64.3
08/04/2019 19:26:26 53.6 54.02 63.44 54 53.4 54.8 61.72 61.88 74.91 63.5 62.6 64.3
08/04/2019 19:26:27 51.46 53.64 63.44 54 53.4 54.8 60.47 61.67 74.91 63.5 62.6 64.2
08/04/2019 19:26:28 50.18 52.34 63.44 54 53.4 54.8 59.08 60.9 74.91 63.5 62.6 64.2
08/04/2019 19:26:29 49.82 51.12 63.44 54 53.4 54.8 58.77 59.85 74.91 63.5 62.6 64.2
08/04/2019 19:26:30 50.37 50.5 63.44 54 53.4 54.8 58.55 59.38 74.91 63.5 62.6 64.2
08/04/2019 19:26:31 51.16 50.98 63.44 54 53.4 54.8 60.76 60.25 74.91 63.5 62.6 64.2
08/04/2019 19:26:32 50.98 51.15 63.44 54 53.4 54.8 59.33 60.25 74.91 63.5 62.6 64.2
08/04/2019 19:26:33 50.52 50.95 63.44 54 53.4 54.8 59.5 59.91 74.91 63.5 62.6 64.2
08/04/2019 19:26:34 50.65 50.77 63.44 54 53.4 54.8 59.13 59.67 74.91 63.5 62.6 64.2
08/04/2019 19:26:35 51.03 51 63.44 54 53.4 54.8 58.94 59.49 74.91 63.5 62.6 64.2
08/04/2019 19:26:36 51.29 51.23 63.44 54 53.4 54.8 60.1 59.86 74.91 63.5 62.6 64.2
08/04/2019 19:26:37 52.36 52.06 63.44 54 53.4 54.8 59.77 59.93 74.91 63.5 62.6 64.2
08/04/2019 19:26:38 49.76 51.95 63.44 54 53.4 54.8 58.25 59.81 74.91 63.5 62.6 64.2
08/04/2019 19:26:39 49.17 50.65 63.44 54 53.4 54.8 58.14 58.97 74.91 63.5 62.6 64.2
08/04/2019 19:26:40 49.08 49.83 63.44 54 53.4 54.8 58 58.55 74.91 63.5 62.6 64.2
08/04/2019 19:26:41 50.24 50.1 63.44 53.9 53.4 54.8 58.35 58.32 74.91 63.5 62.6 64.2
08/04/2019 19:26:42 52.13 51.6 63.44 53.9 53.4 54.8 59.23 58.96 74.91 63.4 62.6 64.2
08/04/2019 19:26:43 51.17 51.59 63.44 53.9 53.4 54.8 58.7 59.03 74.91 63.4 62.6 64.2
08/04/2019 19:26:44 50.77 51.37 63.44 53.9 53.4 54.8 58.32 58.79 74.91 63.4 62.6 64.2
08/04/2019 19:26:45 50.25 51.02 63.44 53.9 53.4 54.8 58.47 58.63 74.91 63.4 62.6 64.2
08/04/2019 19:26:46 49.84 50.45 63.44 53.9 53.4 54.8 58.95 58.96 74.91 63.4 62.6 64.2
08/04/2019 19:26:47 49.08 50.05 63.28 53.9 53.4 54.8 59.04 59.11 74.91 63.4 62.6 64.2
08/04/2019 19:26:48 48 49.47 61.43 53.9 53.4 54.8 57.44 59.03 73.04 63.4 62.6 64.2
08/04/2019 19:26:49 47.81 48.57 58.69 53.9 53.4 54.8 58.75 58.6 70.6 63.4 62.6 64.2
08/04/2019 19:26:50 48.4 48.34 56.69 53.9 53.4 54.8 58.42 58.95 68.21 63.4 62.6 64.2
08/04/2019 19:26:51 49.21 49.12 55.71 53.9 53.4 54.8 61.36 60.72 66.74 63.4 62.6 64.2
08/04/2019 19:26:52 47.54 48.74 54.4 53.9 53.4 54.8 57.01 60.13 64.88 63.4 62.6 64.2
08/04/2019 19:26:53 47.63 48.12 54.4 53.9 53.4 54.8 56.73 58.39 63.55 63.4 62.6 64.2
08/04/2019 19:26:54 47.58 47.84 54.02 53.9 53.4 54.8 57.85 57.83 62.42 63.4 62.6 64.2
08/04/2019 19:26:55 48.19 48.1 54.02 53.9 53.4 54.8 58.34 58.17 61.88 63.4 62.6 64.2
08/04/2019 19:26:56 47.85 48.25 53.64 53.9 53.4 54.8 58.4 58.4 61.67 63.4 62.6 64.2
08/04/2019 19:26:57 49.5 48.99 52.34 53.9 53.4 54.8 59 58.83 60.9 63.4 62.6 64.2
08/04/2019 19:26:58 49.49 49.53 52.06 53.9 53.4 54.8 58.56 59.15 60.72 63.4 62.6 64.2
08/04/2019 19:26:59 51.64 50.99 52.06 53.9 53.4 54.8 58.56 58.68 60.72 63.4 62.6 64.2
08/04/2019 19:27:00 48.77 51.04 52.06 53.9 53.4 54.8 59.13 58.97 60.72 63.4 62.6 64.2
08/04/2019 19:27:01 47.79 49.64 52.06 53.9 53.4 54.8 57.67 58.97 60.72 63.4 62.6 64.2
08/04/2019 19:27:02 51.14 50.71 52.06 53.9 53.4 54.8 60.12 60.09 60.72 63.4 62.6 64.2
08/04/2019 19:27:03 47.93 50.7 52.06 53.9 53.4 54.8 60.34 61.06 61.06 63.4 62.6 64.2
08/04/2019 19:27:04 48.43 49.07 52.06 53.8 53.4 54.8 58.45 59.91 61.06 63.4 62.6 64.2
08/04/2019 19:27:05 48.15 48.68 52.06 53.8 53.4 54.8 57.73 59.05 61.06 63.3 62.6 64.2
08/04/2019 19:27:06 47.92 48.47 52.06 53.8 53.4 54.8 58.16 58.37 61.06 63.3 62.6 64.2
08/04/2019 19:27:07 47.87 48.12 51.95 53.8 53.3 54.8 58.24 58.37 61.06 63.2 62.6 64.2
08/04/2019 19:27:08 48.59 48.45 51.6 53.7 53.3 54.8 58.89 58.77 61.06 63.1 62.6 64.2
08/04/2019 19:27:09 47.49 48.3 51.6 53.7 53.3 54.8 57.56 58.62 61.06 63.1 62.6 64.2
08/04/2019 19:27:10 48.62 48.43 51.6 53.6 53.3 54.8 58.95 58.73 61.06 63 62.6 64.2
08/04/2019 19:27:11 48.66 48.57 51.6 53.6 53.3 54.8 57.89 58.56 61.06 62.9 62.6 64.2
08/04/2019 19:27:12 48.63 48.87 51.59 53.5 53.3 54.8 58.6 58.63 61.06 62.8 62.6 64.2
08/04/2019 19:27:13 47.48 48.7 51.37 53.5 53.3 54.8 57.69 58.62 61.06 62.7 62.6 64.2
08/04/2019 19:27:14 48.15 48.16 51.04 53.4 53.3 54.8 59.22 58.97 61.06 62.6 62.6 64.2
08/04/2019 19:27:15 47.46 48.07 51.04 53.4 53.3 54.8 57.38 58.55 61.06 62.6 62.6 64.2
08/04/2019 19:27:16 48.8 48.45 51.04 53.3 53.3 54.8 59.23 58.96 61.06 62.5 62.6 64.2
08/04/2019 19:27:17 48.49 48.54 51.04 53.3 53.3 54.8 58.51 58.8 61.06 62.5 62.6 64.2
08/04/2019 19:27:18 48.25 48.62 51.04 53.3 53.3 54.8 59.87 59.59 61.06 62.5 62.6 64.2
08/04/2019 19:27:19 49.15 48.94 51.04 53.2 53.3 54.8 59.71 59.81 61.06 62.5 62.6 64.2
08/04/2019 19:27:20 49.05 49.07 51.04 53.1 53.3 54.8 59.75 59.99 61.06 62.4 62.6 64.2
08/04/2019 19:27:21 48.77 49.05 51.04 53 53.3 54.8 58.27 59.73 61.06 62.3 62.6 64.2
08/04/2019 19:27:22 48.82 48.92 51.04 53 53.3 54.8 59.05 59.04 61.06 62.3 62.6 64.2
08/04/2019 19:27:23 49.14 49.26 51.04 53 53.3 54.8 59.57 59.57 61.06 62.3 62.6 64.2
08/04/2019 19:27:24 48.67 48.92 51.04 53 53.3 54.8 58.71 59.29 61.06 62.3 62.6 64.2
08/04/2019 19:27:25 48.82 48.94 51.04 53 53.3 54.8 58.45 58.98 61.06 62.3 62.6 64.2
08/04/2019 19:27:26 48.06 48.84 51.04 53 53.3 54.8 58.69 58.89 61.06 62.3 62.6 64.2
08/04/2019 19:27:27 48.21 48.5 51.04 53 53.3 54.8 58.8 59.11 61.06 62.3 62.6 64.2
08/04/2019 19:27:28 48.59 48.67 51.04 53 53.3 54.8 58.54 59 61.06 62.3 62.6 64.2
08/04/2019 19:27:29 48.77 48.69 51.04 53 53.3 54.8 59.78 59.46 61.06 62.3 62.6 64.2
08/04/2019 19:27:30 48.69 48.94 50.71 53 53.3 54.8 60.43 60.24 61.06 62.3 62.6 64.2
08/04/2019 19:27:31 48.82 48.9 50.71 53 53.3 54.8 60.09 60.14 61.06 62.3 62.6 64.2
08/04/2019 19:27:32 48.67 48.78 50.7 53 53.3 54.8 59.7 60.2 61.06 62.3 62.6 64.2
08/04/2019 19:27:33 48.03 48.79 49.26 52.9 53.3 54.8 59.3 59.84 60.24 62.3 62.6 64.2
08/04/2019 19:27:34 49.85 49.39 49.39 52.9 53.3 54.8 58.99 59.47 60.24 62.3 62.6 64.2
08/04/2019 19:27:35 50.58 50.23 50.23 52.9 53.3 54.8 60.2 59.97 60.24 62.3 62.6 64.2
08/04/2019 19:27:36 50.96 50.78 50.78 52.9 53.3 54.8 60.84 60.64 60.64 62.3 62.6 64.2
08/04/2019 19:27:37 49.91 50.67 50.78 52.9 53.3 54.8 60.18 60.73 60.73 62.3 62.6 64.2
08/04/2019 19:27:38 49.57 50.17 50.78 52.9 53.3 54.8 59.5 60.32 60.73 62.3 62.6 64.2
08/04/2019 19:27:39 49 49.76 50.78 52.9 53.3 54.8 59.73 60.02 60.73 62.3 62.6 64.2
08/04/2019 19:27:40 48.66 49.36 50.78 52.9 53.2 54.8 59.04 59.72 60.73 62.3 62.6 64.2
08/04/2019 19:27:41 49.22 49.24 50.78 52.9 53.2 54.8 60.36 60.2 60.73 62.3 62.6 64.2
08/04/2019 19:27:42 51.32 50.54 50.78 52.9 53.2 54.8 59.51 60.26 60.73 62.3 62.5 64.2
08/04/2019 19:27:43 51.88 51.39 51.39 52.9 53.2 54.8 60.34 60.17 60.73 62.3 62.5 64.2
08/04/2019 19:27:44 52.54 52.28 52.28 52.9 53.2 54.8 60.89 60.68 60.73 62.3 62.5 64.2
08/04/2019 19:27:45 54.19 53.6 53.6 52.9 53.2 54.8 61.05 61 61 62.3 62.5 64.2
08/04/2019 19:27:46 53.41 53.81 53.81 52.9 53.2 54.8 61.2 61.38 61.38 62.3 62.5 64.2
08/04/2019 19:27:47 50.94 53.34 53.81 52.9 53.2 54.8 58.86 60.89 61.38 62.3 62.5 64.1
08/04/2019 19:27:48 51.68 51.91 53.81 52.9 53.2 54.8 59.55 59.82 61.38 62.3 62.5 64.1
08/04/2019 19:27:49 53.92 53.3 53.81 53 53.2 54.8 61.49 60.93 61.38 62.3 62.5 64.1
08/04/2019 19:27:50 52.37 53.39 53.81 53 53.2 54.8 61.92 61.76 61.76 62.3 62.5 64.1
08/04/2019 19:27:51 50.29 52.6 53.81 53 53.2 54.8 61.89 61.94 61.94 62.3 62.5 64.1
08/04/2019 19:27:52 49.12 51.29 53.81 53 53.2 54.8 59.26 61.68 61.94 62.3 62.5 64.1
08/04/2019 19:27:53 49.24 50.05 53.81 52.9 53.2 54.8 58.45 60.23 61.94 62.3 62.5 64.1
08/04/2019 19:27:54 49.38 49.74 53.81 53 53.2 54.8 58.15 59.21 61.94 62.3 62.5 64.1
08/04/2019 19:27:55 49.82 49.98 53.81 53 53.2 54.8 58.43 58.7 61.94 62.3 62.5 64.1
08/04/2019 19:27:56 49.08 49.63 53.81 53 53.2 54.8 58.64 58.72 61.94 62.3 62.5 64.1
08/04/2019 19:27:57 49.39 49.52 53.81 53 53.2 54.8 58.67 58.94 61.94 62.3 62.5 64.1
08/04/2019 19:27:58 49.64 49.58 53.81 53 53.2 54.8 60.75 60.19 61.94 62.3 62.5 64.1
08/04/2019 19:27:59 50.39 50.19 53.81 53 53.2 54.8 60.72 60.81 61.94 62.3 62.5 64.1
08/04/2019 19:28:00 51.12 50.85 53.81 53 53.2 54.8 59.72 60.34 61.94 62.3 62.5 64.1
08/04/2019 19:28:01 51.15 51.02 53.81 53 53.2 54.8 60.07 60.32 61.94 62.3 62.5 64.1
08/04/2019 19:28:02 51.89 51.65 53.81 52.9 53.2 54.8 59.62 60.36 61.94 62.3 62.5 64.1
08/04/2019 19:28:03 51.71 51.75 53.81 53 53.2 54.8 60.75 60.52 61.94 62.3 62.5 64.1
08/04/2019 19:28:04 53.55 52.93 53.81 53 53.1 54.8 62.38 61.86 61.94 62.3 62.5 64.1
08/04/2019 19:28:05 51.11 52.96 53.81 53 53.1 54.8 59.66 61.72 61.94 62.3 62.5 64.1
08/04/2019 19:28:06 51.5 51.73 53.81 53 53.1 54.8 59.68 60.5 61.94 62.3 62.5 64.1
08/04/2019 19:28:07 53.06 52.68 53.81 53 53.1 54.8 60.58 60.54 61.94 62.3 62.4 64.1
08/04/2019 19:28:08 52.55 53.13 53.81 53 53.1 54.7 61.13 61.04 61.94 62.3 62.4 64.1
08/04/2019 19:28:09 51.14 52.42 53.81 53 53.1 54.7 61.7 61.71 61.94 62.3 62.4 64.1
08/04/2019 19:28:10 51.22 51.61 53.81 53 53.1 54.7 59.9 61.29 61.94 62.3 62.4 64.1
08/04/2019 19:28:11 51.86 51.99 53.81 53 53.1 54.7 60.11 60.56 61.94 62.2 62.4 64.1
08/04/2019 19:28:12 51.99 51.94 53.81 53 53.1 54.7 60.49 60.74 61.94 62.2 62.4 64.1
08/04/2019 19:28:13 50.71 51.87 53.81 53 53.1 54.7 58.72 60.29 61.94 62.2 62.4 64.1
08/04/2019 19:28:14 50.28 51.51 53.81 53 53.1 54.7 58.27 59.3 61.94 62.2 62.4 64.1
08/04/2019 19:28:15 50.18 50.59 53.81 53 53.1 54.7 58.02 58.72 61.94 62.2 62.4 64.1
08/04/2019 19:28:16 50.42 50.89 53.39 53 53.1 54.7 57.74 58.36 61.94 62.2 62.4 64.1
08/04/2019 19:28:17 48.06 50.22 53.39 53 53.1 54.7 58.81 58.72 61.94 62.2 62.4 64.1
08/04/2019 19:28:18 48.05 48.95 53.39 53 53.1 54.7 57.69 58.5 61.94 62.2 62.4 64.1
08/04/2019 19:28:19 48.34 48.53 53.39 53 53.1 54.7 58.09 58.09 61.94 62.2 62.3 64.1
08/04/2019 19:28:20 49.06 48.9 53.13 53 53.1 54.7 57.95 58.24 61.94 62.1 62.3 64.1
08/04/2019 19:28:21 48.42 48.84 53.13 53 53 54.7 59.08 58.77 61.86 62.1 62.3 64.1
08/04/2019 19:28:22 50.9 50.25 53.13 53 53 54.7 59.63 59.35 61.86 62.1 62.3 64.1
08/04/2019 19:28:23 50.09 50.21 53.13 53 53 54.7 59.46 59.75 61.86 62.1 62.3 64.1
08/04/2019 19:28:24 50.93 51.06 53.13 53 53 54.7 59.23 59.39 61.86 62.1 62.2 64.1
08/04/2019 19:28:25 49.57 51.08 53.13 53 52.9 54.7 59.67 59.68 61.86 62.1 62.1 64.1
08/04/2019 19:28:26 52.65 52.06 53.13 53 52.9 54.7 59.19 59.52 61.86 62.1 62 64.1
08/04/2019 19:28:27 53.18 52.93 53.13 53 52.8 54.7 59.55 59.8 61.86 62.1 62 64.1
08/04/2019 19:28:28 50.32 52.99 53.13 53 52.8 54.7 59.32 59.48 61.86 62.1 62 64.1
08/04/2019 19:28:29 50.79 51.39 53.13 53 52.8 54.7 60.47 60.36 61.86 62.1 62 64.1
08/04/2019 19:28:30 49.43 51.15 53.13 53 52.8 54.7 59.66 60.09 61.86 62.1 62 64.1
08/04/2019 19:28:31 49.53 50.05 53.13 53 52.8 54.7 58.76 59.81 61.86 62.1 62 64.1
08/04/2019 19:28:32 49.89 49.93 53.13 53 52.8 54.7 59.07 59.36 61.86 62.1 62 64.1
08/04/2019 19:28:33 49.96 49.98 53.13 53 52.8 54.7 60.15 59.94 61.86 62.1 62 64.1
08/04/2019 19:28:34 50.25 50.22 53.13 53 52.8 54.7 58.81 59.91 61.72 62.1 62 64.1
08/04/2019 19:28:35 50.36 50.4 53.13 53 52.8 54.7 59.58 59.52 61.71 62.1 62 64.1
08/04/2019 19:28:36 51.13 50.95 53.13 53 52.8 54.7 63.84 63.17 63.17 62.1 62 64.1
08/04/2019 19:28:37 52.09 51.7 53.13 53 52.8 54.7 60.94 63.16 63.17 62.1 62 64.1
08/04/2019 19:28:38 51.63 51.84 52.99 53 52.8 54.7 61.02 61.86 63.17 62.1 62 64.1
08/04/2019 19:28:39 51.46 51.59 52.99 53 52.8 54.7 62.77 62.51 63.17 62.1 62 64.1
08/04/2019 19:28:40 50.79 51.5 52.99 52.9 52.8 54.7 58.91 62.08 63.17 62.1 62 64.1
08/04/2019 19:28:41 50.55 51.27 52.99 52.9 52.9 54.7 58.34 60.35 63.17 62.1 62 64.1
08/04/2019 19:28:42 48.51 50.7 52.99 52.8 52.9 54.7 58.03 59.23 63.17 62 62 64.1
08/04/2019 19:28:43 48.46 49.44 52.99 52.7 52.9 54.7 57.8 58.51 63.17 61.9 62 64.1
08/04/2019 19:28:44 47.73 48.84 52.99 52.7 52.9 54.7 56.83 58.18 63.17 61.8 62 64.1
08/04/2019 19:28:45 48.2 48.33 52.99 52.6 52.8 54.7 57.96 57.87 63.17 61.7 62 64.1
08/04/2019 19:28:46 48.4 48.47 52.99 52.5 52.9 54.7 57.44 57.82 63.17 61.6 62 64.1
08/04/2019 19:28:47 48.29 48.5 52.99 52.3 52.9 54.7 57.41 57.56 63.17 61.5 62 64.1
08/04/2019 19:28:48 48.07 48.38 52.99 52.2 52.9 54.7 57.54 57.77 63.17 61.5 62 64.1
08/04/2019 19:28:49 48.63 48.54 52.99 52.1 52.9 54.7 57.21 57.49 63.17 61.4 62 64.1
08/04/2019 19:28:50 48.98 49.12 52.99 52.1 52.8 54.7 58.14 58.09 63.17 61.4 62 64.1
08/04/2019 19:28:51 47.46 48.71 52.99 52 52.8 54.7 57.83 58.19 63.17 61.4 62 64.1
08/04/2019 19:28:52 47.61 48 52.99 52 52.8 54.7 56.5 57.69 63.17 61.4 62 64.1
08/04/2019 19:28:53 48.97 48.57 52.99 52 52.8 54.7 57.05 57.33 63.17 61.4 62 64.1
08/04/2019 19:28:54 49.18 49.05 52.99 52 52.8 54.7 57.4 57.43 63.17 61.4 62 64.1
08/04/2019 19:28:55 49.52 49.56 52.99 52 52.8 54.7 57.13 57.33 63.17 61.3 62 64.1
08/04/2019 19:28:56 48.3 49.32 52.99 51.9 52.8 54.7 57.04 57.35 63.17 61.3 61.9 64.1
08/04/2019 19:28:57 48.51 48.68 52.99 51.9 52.8 54.7 57.35 57.42 63.17 61.3 61.9 64.1
08/04/2019 19:28:58 48.73 48.81 51.84 51.9 52.8 54.7 57.68 57.63 63.17 61.3 61.9 64.1
08/04/2019 19:28:59 48.78 48.9 51.84 51.8 52.8 54.7 58.05 57.95 63.17 61.3 61.9 64.1
08/04/2019 19:29:00 48.55 48.9 51.84 51.8 52.7 54.7 58.78 58.53 63.17 61.2 61.9 64.1
08/04/2019 19:29:01 49.82 49.53 51.84 51.8 52.7 54.7 58.74 58.73 63.17 61.2 61.9 64.1
08/04/2019 19:29:02 50.64 50.29 51.84 51.7 52.7 54.7 59.34 59.22 63.17 61.2 61.9 64.1
08/04/2019 19:29:03 51.76 51.38 51.84 51.7 52.7 54.7 60.37 60.1 63.17 61.2 61.9 64.1
08/04/2019 19:29:04 50.21 51.18 51.84 51.7 52.7 54.7 61.42 61.03 63.17 61.2 61.9 64.1
08/04/2019 19:29:05 49.7 50.58 51.84 51.6 52.7 54.7 61.8 61.82 63.17 61.2 61.9 64.1
08/04/2019 19:29:06 49.49 50.06 51.84 51.6 52.7 54.7 58.94 61.59 63.16 61.2 61.9 64.1
08/04/2019 19:29:07 48.71 49.68 51.84 51.6 52.7 54.7 58.7 60.13 62.51 61.1 61.9 64.1
08/04/2019 19:29:08 49.38 49.29 51.59 51.5 52.7 54.7 59.09 59.45 62.51 61.1 61.9 64.1
08/04/2019 19:29:09 49.54 49.52 51.5 51.5 52.7 54.7 58.3 59.2 62.08 61.1 61.9 64.1
08/04/2019 19:29:10 51.13 50.61 51.38 51.5 52.7 54.7 59.61 59.41 61.82 61.1 61.9 64.1
08/04/2019 19:29:11 52.05 51.61 51.61 51.5 52.7 54.7 59 59.39 61.82 61.1 61.9 64.1
08/04/2019 19:29:12 52.18 52.12 52.12 51.5 52.7 54.7 60.92 60.62 61.82 61.1 61.9 64.1
08/04/2019 19:29:13 55.51 54.59 54.59 51.6 52.7 54.7 62.48 61.91 61.91 61.1 61.9 64.1
08/04/2019 19:29:14 57.18 56.44 56.44 51.6 52.7 54.7 65.71 64.8 64.8 61.2 61.9 64.1
08/04/2019 19:29:15 58.39 57.82 57.82 51.7 52.7 54.7 64.79 64.94 64.94 61.2 61.9 64.1
08/04/2019 19:29:16 58.36 58.18 58.18 51.7 52.7 54.7 65.83 65.54 65.54 61.2 61.9 64.1
08/04/2019 19:29:17 58.57 58.52 58.52 51.8 52.8 54.7 65.31 65.97 65.97 61.2 61.9 64.1
08/04/2019 19:29:18 58.89 58.73 58.73 51.8 52.8 54.7 64.92 65.26 65.97 61.3 61.9 64.1
08/04/2019 19:29:19 58.76 58.85 58.85 51.9 52.8 54.7 65.22 65.56 65.97 61.3 61.9 64.1
08/04/2019 19:29:20 58.09 58.74 58.85 51.9 52.8 54.7 63.68 65.05 65.97 61.3 61.9 64.1
08/04/2019 19:29:21 59.07 58.88 58.88 52 52.8 54.7 68.04 67.26 67.26 61.3 61.9 64.1
08/04/2019 19:29:22 57.84 58.71 58.88 52 52.8 54.7 64.06 66.66 67.26 61.4 61.9 64.1
08/04/2019 19:29:23 56.48 58.15 58.88 52.1 52.8 54.7 62.4 65.18 67.26 61.4 61.9 64.1
08/04/2019 19:29:24 54.99 57.05 58.88 52.1 52.8 54.7 62.7 63.64 67.26 61.4 61.9 64.1
08/04/2019 19:29:25 55.07 55.89 58.88 52.1 52.9 54.7 63.66 63.64 67.26 61.4 61.9 64.1
08/04/2019 19:29:26 53.1 55.33 58.88 52.1 52.9 54.7 62.1 63.45 67.26 61.4 61.9 64.1
08/04/2019 19:29:27 51.19 53.96 58.88 52.1 52.9 54.7 60.57 62.49 67.26 61.4 61.9 64.1
08/04/2019 19:29:28 51.35 52.41 58.88 52.1 52.9 54.7 60.13 61.39 67.26 61.4 61.9 64.1
08/04/2019 19:29:29 53.49 53.07 58.88 52.1 52.9 54.7 61.4 61.33 67.26 61.4 61.9 64.1
08/04/2019 19:29:30 54.13 53.81 58.88 52.1 52.9 54.7 61.09 61.19 67.26 61.4 61.9 64.1
08/04/2019 19:29:31 52.12 53.87 58.88 52.1 52.9 54.7 59.75 61.06 67.26 61.4 61.9 64.1
08/04/2019 19:29:32 50.92 52.68 58.88 52.1 52.8 54.7 61.48 61.29 67.26 61.4 61.9 64.1
08/04/2019 19:29:33 51.3 51.7 58.88 52.1 52.8 54.7 64.1 63.22 67.26 61.4 61.9 64.1
08/04/2019 19:29:34 51.31 51.5 58.88 52.1 52.8 54.7 64.04 64 67.26 61.4 61.9 64.1
08/04/2019 19:29:35 50.41 51.49 58.88 52.1 52.8 54.7 60.28 63.85 67.26 61.4 61.9 64.1
08/04/2019 19:29:36 50.65 50.85 58.88 52.1 52.8 54.7 61.02 62.09 67.26 61.4 61.9 64.1
08/04/2019 19:29:37 52.5 52.06 58.88 52.1 52.8 54.7 61.3 61.7 67.26 61.4 61.9 64.1
08/04/2019 19:29:38 49.58 52.04 58.88 52.1 52.8 54.7 58.36 61.2 67.26 61.4 61.9 64.1
08/04/2019 19:29:39 49.82 50.63 58.88 52.1 52.8 54.7 59.17 59.64 67.26 61.4 61.9 64.1
08/04/2019 19:29:40 49.35 50.16 58.88 52.1 52.8 54.7 58.02 59.4 67.26 61.4 61.9 64.1
08/04/2019 19:29:41 48.3 49.6 58.88 52.1 52.8 54.7 59.01 58.9 67.26 61.4 61.9 64.1
08/04/2019 19:29:42 48.02 48.82 58.88 52.1 52.8 54.7 57.62 58.88 67.26 61.4 61.9 64.1
08/04/2019 19:29:43 48.12 48.32 58.88 52.1 52.8 54.7 58.25 58.45 67.26 61.4 61.9 64.1
08/04/2019 19:29:44 47.87 48.3 58.88 52.1 52.8 54.7 57.92 58.32 67.26 61.4 61.9 64.1
08/04/2019 19:29:45 47.7 48.13 58.88 52.1 52.8 54.7 58.05 58.32 67.26 61.4 61.9 64.1
08/04/2019 19:29:46 47.8 47.82 58.88 52.1 52.8 54.7 57 58.08 67.26 61.4 61.9 64.1
08/04/2019 19:29:47 48.6 48.44 58.88 52.1 52.8 54.7 57.63 57.78 67.26 61.4 61.9 64.1
08/04/2019 19:29:48 48.53 48.53 58.88 52 52.8 54.7 57.34 57.81 67.26 61.4 61.9 64.1
08/04/2019 19:29:49 49.05 48.91 58.88 52 52.8 54.7 57.9 57.87 67.26 61.4 61.9 64.1
08/04/2019 19:29:50 49.75 49.55 58.88 52 52.8 54.7 57.52 57.9 67.26 61.4 61.9 64.1
08/04/2019 19:29:51 50.61 50.27 58.71 52 52.8 54.7 58.53 58.23 66.66 61.4 61.9 64.1
08/04/2019 19:29:52 51.56 51.26 58.15 52 52.8 54.7 58.2 58.28 65.18 61.4 61.9 64
08/04/2019 19:29:53 53.48 52.91 57.05 52 52.8 54.7 59.13 58.93 64 61.4 61.9 64
08/04/2019 19:29:54 54.11 53.69 55.89 52 52.8 54.7 60.17 59.72 64 61.4 61.9 64
08/04/2019 19:29:55 54.11 53.98 55.33 52 52.8 54.7 59.48 59.94 64 61.4 61.9 64
08/04/2019 19:29:56 52.96 54 54 52 52.8 54.6 58.8 59.66 64 61.4 61.9 64
08/04/2019 19:29:57 53.31 53.4 54 52.1 52.8 54.6 59.39 59.3 64 61.4 61.9 64
08/04/2019 19:29:58 53.84 53.72 54 52.1 52.8 54.6 59.71 59.62 64 61.4 61.9 64
08/04/2019 19:29:59 52.33 53.68 54 52.1 52.8 54.6 59.5 59.71 64 61.4 61.9 64
08/04/2019 19:30:00 52.2 52.87 54 52.1 52.8 54.6 59.17 59.73 64 61.4 61.9 64
08/04/2019 19:30:01 53.99 53.55 54 52.1 52.8 54.6 59.99 59.87 64 61.4 61.9 64
08/04/2019 19:30:02 54.02 53.84 54 52.1 52.8 54.6 60.59 60.43 64 61.4 61.9 64
08/04/2019 19:30:03 52.98 53.81 54 52.1 52.8 54.6 60.42 60.58 64 61.4 61.9 64
08/04/2019 19:30:04 51.8 53.25 54 52.1 52.8 54.6 58.68 60.35 63.85 61.4 61.9 64
08/04/2019 19:30:05 51.47 52.43 54 52.1 52.8 54.6 58.83 59.46 62.09 61.4 61.9 64
08/04/2019 19:30:06 50.78 51.84 54 52.1 52.8 54.6 58.83 59.24 61.7 61.4 61.9 64
08/04/2019 19:30:07 50 51.27 54 52.1 52.8 54.6 59 59.14 61.2 61.4 61.9 64
08/04/2019 19:30:08 50.92 50.9 54 52.1 52.8 54.6 57.77 58.96 60.58 61.4 61.9 64
08/04/2019 19:30:09 50.96 51.17 54 52.1 52.8 54.6 58.81 58.73 60.58 61.4 61.9 64
08/04/2019 19:30:10 49.04 51.01 54 52.1 52.8 54.6 58.11 58.73 60.58 61.4 61.9 64
08/04/2019 19:30:11 49.01 49.83 54 52.1 52.8 54.6 57.91 58.26 60.58 61.4 61.9 64
08/04/2019 19:30:12 49.01 49.4 54 52.1 52.8 54.6 59.08 58.81 60.58 61.4 61.9 64
08/04/2019 19:30:13 50.74 50.33 54 52.1 52.8 54.6 59.56 59.3 60.58 61.4 61.9 64
08/04/2019 19:30:14 52.11 51.56 54 52.1 52.8 54.6 58.95 59.37 60.58 61.4 61.9 64
08/04/2019 19:30:15 52.68 52.34 54 52.1 52.8 54.6 58.78 59.15 60.58 61.4 61.9 64
08/04/2019 19:30:16 50.97 52.4 54 52.1 52.8 54.6 60.89 60.54 60.58 61.4 61.9 64
08/04/2019 19:30:17 50.69 51.5 54 52.1 52.8 54.6 59.57 60.16 60.58 61.4 61.9 64
08/04/2019 19:30:18 51.45 51.35 54 52.1 52.8 54.6 61.92 61.17 61.17 61.4 61.9 64
08/04/2019 19:30:19 51.87 51.7 54 52.1 52.8 54.6 62.28 62.14 62.14 61.4 61.9 64
08/04/2019 19:30:20 51.45 51.72 54 52.1 52.8 54.6 61.3 61.98 62.14 61.4 61.9 64
08/04/2019 19:30:21 50.92 51.49 54 52.1 52.8 54.6 61.44 61.77 62.14 61.4 61.9 64
08/04/2019 19:30:22 52.02 51.78 54 52.1 52.8 54.6 60.83 61.57 62.14 61.4 61.9 64
08/04/2019 19:30:23 53.3 52.89 54 52.1 52.8 54.6 60.74 61.04 62.14 61.4 61.9 64
08/04/2019 19:30:24 56.04 55.33 55.33 52.2 52.8 54.6 61.79 61.73 62.14 61.4 61.9 64
08/04/2019 19:30:25 56.06 55.85 55.85 52.2 52.8 54.6 65.03 64.17 64.17 61.4 61.9 64
08/04/2019 19:30:26 55.65 55.91 55.91 52.2 52.8 54.6 61.51 64.06 64.17 61.4 61.9 64
08/04/2019 19:30:27 55.03 55.7 55.91 52.2 52.8 54.6 62.64 63 64.17 61.4 61.9 64
08/04/2019 19:30:28 55.63 55.61 55.91 52.3 52.8 54.6 63.34 63.29 64.17 61.4 61.9 63.9
08/04/2019 19:30:29 55.94 55.9 55.91 52.3 52.8 54.6 62.04 63.12 64.17 61.4 61.9 63.9
08/04/2019 19:30:30 56.19 56.13 56.13 52.3 52.9 54.6 62.97 62.99 64.17 61.4 61.9 63.9
08/04/2019 19:30:31 55.82 56.18 56.18 52.3 52.9 54.6 63.53 63.51 64.17 61.4 61.9 63.9
08/04/2019 19:30:32 54.4 55.87 56.18 52.3 52.9 54.6 61.84 63.2 64.17 61.4 61.9 63.9
08/04/2019 19:30:33 54.44 54.99 56.18 52.3 52.9 54.6 61.83 62.54 64.17 61.4 61.9 63.9
08/04/2019 19:30:34 53.35 54.65 56.18 52.3 52.9 54.6 61.21 62.08 64.17 61.4 61.9 63.9
08/04/2019 19:30:35 52.93 53.9 56.18 52.3 52.9 54.6 61.21 61.64 64.17 61.4 61.9 63.9
08/04/2019 19:30:36 52.34 53.34 56.18 52.3 52.9 54.6 61.89 61.87 64.17 61.4 61.9 63.9
08/04/2019 19:30:37 51.94 52.67 56.18 52.3 52.9 54.6 61.9 62.29 64.17 61.4 61.9 63.9
08/04/2019 19:30:38 54.21 53.76 56.18 52.3 52.9 54.6 62.61 62.49 64.17 61.4 61.9 63.9
08/04/2019 19:30:39 57.97 56.98 56.98 52.3 52.9 54.6 63.78 63.32 64.17 61.4 61.9 63.9
08/04/2019 19:30:40 58.84 58.2 58.2 52.4 52.9 54.6 66.52 65.86 65.86 61.4 62 63.9
08/04/2019 19:30:41 58.01 58.19 58.2 52.4 52.9 54.6 66.36 66.31 66.31 61.5 62 63.9
08/04/2019 19:30:42 57.15 58.04 58.2 52.5 52.9 54.6 69.35 68.62 68.62 61.5 62 63.9
08/04/2019 19:30:43 56.95 57.46 58.2 52.5 52.9 54.6 69.62 69.41 69.41 61.6 62 63.9
08/04/2019 19:30:44 57.25 57.31 58.2 52.5 53 54.6 67.42 69.52 69.52 61.7 62 63.9
08/04/2019 19:30:45 57.99 57.79 58.2 52.5 53 54.6 66.38 68.07 69.52 61.7 62 63.9
08/04/2019 19:30:46 58.27 58.19 58.2 52.6 53 54.6 65.6 67.05 69.52 61.7 62.1 63.9
08/04/2019 19:30:47 59.26 58.89 58.89 52.6 53 54.6 66.15 66.42 69.52 61.7 62.1 63.9
08/04/2019 19:30:48 59.82 59.53 59.53 52.7 53 54.6 66.04 66.41 69.52 61.8 62.1 63.9
08/04/2019 19:30:49 59.44 59.56 59.56 52.7 53 54.6 66.78 66.6 69.52 61.8 62.1 63.9
08/04/2019 19:30:50 58.32 59.45 59.56 52.8 53.1 54.6 66.83 66.91 69.52 61.8 62.1 63.9
08/04/2019 19:30:51 56.39 58.7 59.56 52.8 53.1 54.6 65.47 66.76 69.52 61.9 62.1 63.9
08/04/2019 19:30:52 55.22 57.3 59.56 52.8 53.1 54.6 65.81 66.85 69.52 61.9 62.1 63.9
08/04/2019 19:30:53 53.92 56.1 59.56 52.8 53.1 54.6 60.84 65.54 69.52 61.9 62.1 63.9
08/04/2019 19:30:54 51.74 54.82 59.56 52.8 53.1 54.6 60.14 63.24 69.52 61.9 62.1 63.9
08/04/2019 19:30:55 50.05 53.07 59.56 52.8 53.1 54.6 60.38 61.49 69.52 61.9 62.1 63.9
08/04/2019 19:30:56 49.36 51.4 59.56 52.8 53.1 54.6 59.12 60.86 69.52 61.9 62.1 63.9
08/04/2019 19:30:57 48.14 50.28 59.56 52.8 53.1 54.6 60 60.47 69.52 61.9 62.1 63.9
08/04/2019 19:30:58 48.06 49.08 59.56 52.8 53.1 54.6 58.72 60.01 69.52 61.9 62.1 63.9
08/04/2019 19:30:59 48.76 48.73 59.56 52.8 53.1 54.6 60.46 60.43 69.52 61.9 62.1 63.9
08/04/2019 19:31:00 49.96 49.62 59.56 52.8 53.1 54.6 60.93 60.92 69.52 61.9 62.1 63.9
08/04/2019 19:31:01 50.98 50.61 59.56 52.8 53.1 54.6 61.28 61.5 69.52 61.9 62.1 63.9
08/04/2019 19:31:02 50.06 50.6 59.56 52.8 53.1 54.6 60.13 61.15 69.52 61.9 62.1 63.9
08/04/2019 19:31:03 50.52 50.48 59.56 52.8 53.1 54.6 58.96 60.43 69.52 61.9 62.1 63.9
08/04/2019 19:31:04 50.92 50.76 59.56 52.8 53.1 54.6 60.45 60.16 69.52 61.9 62.1 63.9
08/04/2019 19:31:05 50.83 51.11 59.56 52.8 53.1 54.6 59.74 60.19 69.52 61.8 62.1 63.9
08/04/2019 19:31:06 50.38 50.72 59.56 52.8 53.1 54.6 59.57 60.15 69.52 61.8 62.1 63.9
08/04/2019 19:31:07 49.3 50.71 59.56 52.8 53.1 54.6 57.89 59.79 69.52 61.8 62.1 63.9
08/04/2019 19:31:08 48.11 49.68 59.56 52.8 53 54.6 59.26 59.26 69.52 61.8 62.1 63.9
08/04/2019 19:31:09 48.53 48.88 59.56 52.8 53 54.6 58.41 59.1 69.52 61.8 62.1 63.9
08/04/2019 19:31:10 48.65 48.71 59.56 52.8 53 54.6 58.81 58.83 69.52 61.8 62.1 63.9
08/04/2019 19:31:11 48.68 48.78 59.56 52.8 53 54.6 59.18 59.51 69.52 61.8 62.1 63.9
08/04/2019 19:31:12 48.91 48.9 59.56 52.7 53 54.6 58.46 58.91 69.52 61.7 62.1 63.9
08/04/2019 19:31:13 49.41 49.27 59.56 52.7 53 54.6 58.24 58.77 69.52 61.7 62.1 63.9
08/04/2019 19:31:14 51.19 50.65 59.56 52.7 53 54.6 58.55 58.55 68.07 61.7 62.1 63.9
08/04/2019 19:31:15 52.33 51.89 59.56 52.7 53 54.6 58.62 58.84 67.05 61.7 62.1 63.9
08/04/2019 19:31:16 54.41 53.73 59.56 52.7 53 54.6 60.59 60.08 66.91 61.6 62 63.9
08/04/2019 19:31:17 54.55 54.3 59.56 52.4 52.9 54.6 61.44 61.2 66.91 61.2 62 63.9
08/04/2019 19:31:18 54.25 54.33 59.56 52.4 52.9 54.6 60.71 61.09 66.91 61 62 63.9
08/04/2019 19:31:19 55.93 55.43 59.45 52.4 52.9 54.6 61.82 61.55 66.91 61 61.9 63.9
08/04/2019 19:31:20 53.23 55.36 58.7 52.4 52.9 54.6 59.31 61.5 66.85 60.9 61.9 63.9
08/04/2019 19:31:21 51.13 54.02 57.3 52.3 52.9 54.6 58.64 60.14 66.85 60.9 61.9 63.9
08/04/2019 19:31:22 51.63 52.4 56.1 52.3 52.9 54.6 58.04 59.33 65.54 60.9 61.9 63.9
08/04/2019 19:31:23 50.31 51.93 55.43 52.3 52.9 54.6 57.75 58.56 63.24 60.9 61.9 63.9
08/04/2019 19:31:24 49.31 50.98 55.43 52.3 52.8 54.6 58.5 58.54 61.55 60.9 61.9 63.9
08/04/2019 19:31:25 49.07 50.05 55.43 52.3 52.8 54.6 56.91 58.52 61.55 60.9 61.9 63.9
08/04/2019 19:31:26 49.46 49.55 55.43 52.3 52.8 54.6 57.1 57.59 61.55 60.8 61.9 63.9
08/04/2019 19:31:27 49.72 49.83 55.43 52.3 52.8 54.6 59.3 58.9 61.55 60.8 61.9 63.9
08/04/2019 19:31:28 50.51 50.22 55.43 52.3 52.8 54.6 61.12 60.77 61.55 60.8 61.9 63.9
08/04/2019 19:31:29 51.08 50.8 55.43 52.3 52.8 54.6 58.44 60.23 61.55 60.8 61.9 63.9
08/04/2019 19:31:30 50.12 50.73 55.43 52.3 52.8 54.6 57.41 59.2 61.55 60.8 61.9 63.9
08/04/2019 19:31:31 49.64 50.35 55.43 52.3 52.8 54.6 57.96 58.32 61.55 60.8 61.9 63.9
08/04/2019 19:31:32 48.27 49.87 55.43 52.3 52.8 54.5 58.03 58.17 61.55 60.8 61.9 63.9
08/04/2019 19:31:33 47.33 48.92 55.43 52.3 52.8 54.5 58.44 58.42 61.55 60.8 61.9 63.9
08/04/2019 19:31:34 47.43 47.98 55.43 52.3 52.8 54.5 57.92 58.33 61.55 60.8 61.9 63.9
08/04/2019 19:31:35 47.26 47.67 55.43 52.3 52.8 54.5 57 58.12 61.55 60.8 61.9 63.9
08/04/2019 19:31:36 47.75 47.71 55.43 52.3 52.8 54.5 56.65 57.48 61.55 60.8 61.9 63.9
08/04/2019 19:31:37 47.97 47.98 55.43 52.3 52.8 54.5 57.36 57.43 61.55 60.8 61.9 63.9
08/04/2019 19:31:38 49.47 49.07 55.43 52.3 52.8 54.5 57.72 57.55 61.55 60.8 61.9 63.9
08/04/2019 19:31:39 50.41 50.02 55.43 52.3 52.8 54.5 59.39 58.9 61.55 60.8 61.9 63.9
08/04/2019 19:31:40 50.93 50.65 55.43 52.3 52.8 54.5 59.03 59.44 61.55 60.8 61.9 63.9
08/04/2019 19:31:41 52.13 51.73 55.43 52.3 52.8 54.5 59.09 59.08 61.55 60.8 61.9 63.9
08/04/2019 19:31:42 51.84 51.98 55.43 52.3 52.8 54.5 58.83 59.18 61.55 60.8 61.9 63.9
08/04/2019 19:31:43 49.66 51.69 55.43 52.3 52.8 54.5 57.82 58.94 61.55 60.8 61.9 63.9
08/04/2019 19:31:44 48.83 50.45 55.43 52.3 52.8 54.5 57.55 58.39 61.55 60.8 61.9 63.9
08/04/2019 19:31:45 48.43 49.5 55.43 52.3 52.8 54.5 57.19 57.96 61.55 60.8 61.9 63.9
08/04/2019 19:31:46 49.32 49.26 55.43 52.3 52.8 54.5 57.25 57.42 61.55 60.8 61.9 63.9
08/04/2019 19:31:47 48.38 49.26 55.43 52.3 52.8 54.5 57.17 57.55 61.55 60.8 61.9 63.9
08/04/2019 19:31:48 48.4 48.8 55.43 52.3 52.8 54.5 57.73 57.68 61.55 60.8 61.9 63.9
08/04/2019 19:31:49 50.48 50.12 55.36 52.3 52.8 54.5 58.91 58.65 61.5 60.8 61.9 63.9
08/04/2019 19:31:50 51.08 50.87 54.02 52.3 52.8 54.5 58.94 58.94 60.77 60.8 61.9 63.9
08/04/2019 19:31:51 50.35 50.64 52.4 52.3 52.8 54.5 58.71 58.94 60.77 60.8 61.9 63.9
08/04/2019 19:31:52 50.41 50.67 51.98 52.3 52.8 54.5 59.47 59.35 60.77 60.8 61.9 63.9
08/04/2019 19:31:53 51.32 51.1 51.98 52.3 52.8 54.5 59.24 59.34 60.77 60.8 61.9 63.9
08/04/2019 19:31:54 48.31 50.99 51.98 52.3 52.8 54.5 58.34 59.4 60.77 60.8 61.9 63.9
08/04/2019 19:31:55 48.25 49.52 51.98 52.3 52.8 54.5 58.53 58.84 60.77 60.8 61.9 63.9
08/04/2019 19:31:56 50.27 50.1 51.98 52.3 52.8 54.5 58.05 58.42 60.77 60.8 61.9 63.9
08/04/2019 19:31:57 48.99 50.05 51.98 52.3 52.8 54.5 57.37 58.38 60.77 60.8 61.9 63.9
08/04/2019 19:31:58 47.87 49.3 51.98 52.3 52.8 54.5 57.1 57.73 60.23 60.8 61.9 63.9
08/04/2019 19:31:59 48.45 48.76 51.98 52.3 52.8 54.5 57.22 57.44 59.44 60.8 61.9 63.9
08/04/2019 19:32:00 46.5 48.45 51.98 52.3 52.8 54.5 56.32 57.26 59.44 60.8 61.9 63.9
08/04/2019 19:32:01 47.81 47.67 51.98 52.3 52.8 54.5 56.71 56.96 59.44 60.8 61.9 63.9
08/04/2019 19:32:02 47.25 47.66 51.98 52.3 52.8 54.5 57.38 57.19 59.44 60.8 61.9 63.9
08/04/2019 19:32:03 47.76 47.72 51.98 52.3 52.8 54.5 56.62 57.1 59.44 60.8 61.9 63.9
08/04/2019 19:32:04 48.21 48.1 51.98 52.3 52.8 54.5 57.84 57.62 59.44 60.8 61.9 63.9
08/04/2019 19:32:05 49.3 48.93 51.98 52.3 52.8 54.5 57.68 57.92 59.44 60.8 61.9 63.9
08/04/2019 19:32:06 50.01 49.66 51.98 52.3 52.8 54.5 57.79 58 59.44 60.8 61.9 63.9
08/04/2019 19:32:07 51.22 50.78 51.98 52.3 52.8 54.5 58.83 58.46 59.44 60.8 61.9 63.9
08/04/2019 19:32:08 53.4 52.86 52.86 52.3 52.8 54.5 59.92 59.59 59.59 60.8 61.9 63.9
08/04/2019 19:32:09 54.08 53.64 53.64 52.3 52.8 54.5 60.23 60.05 60.05 60.8 61.9 63.9
08/04/2019 19:32:10 52.97 53.65 53.65 52.3 52.8 54.5 60.36 60.49 60.49 60.8 61.9 63.9
08/04/2019 19:32:11 53.04 53.26 53.65 52.3 52.8 54.5 60.56 60.8 60.8 60.8 61.9 63.9
08/04/2019 19:32:12 53.96 53.75 53.75 52.3 52.8 54.5 60.68 60.69 60.8 60.8 61.9 63.9
08/04/2019 19:32:13 56.41 55.81 55.81 52.4 52.8 54.5 63.7 63.15 63.15 60.8 61.9 63.9
08/04/2019 19:32:14 56.81 56.51 56.51 52.4 52.9 54.5 66.4 65.44 65.44 60.9 61.9 63.9
08/04/2019 19:32:15 55.51 56.29 56.51 52.4 52.9 54.5 63.02 65.44 65.44 60.9 61.9 63.9
08/04/2019 19:32:16 55.41 55.82 56.51 52.5 52.9 54.5 64.23 64.43 65.44 60.9 61.9 63.9
08/04/2019 19:32:17 56.24 56.05 56.51 52.5 52.9 54.5 64.27 64.46 65.44 60.9 61.9 63.9
08/04/2019 19:32:18 55.89 56.14 56.51 52.5 52.9 54.5 63.73 64.51 65.44 60.9 62 63.9
08/04/2019 19:32:19 55.16 55.92 56.51 52.5 52.9 54.5 63 63.98 65.44 61 62 63.9
08/04/2019 19:32:20 54.29 55.41 56.51 52.5 52.9 54.5 61.68 63.54 65.44 61 62 63.9
08/04/2019 19:32:21 53.16 54.71 56.51 52.6 52.9 54.5 61.75 62.41 65.44 61 62 63.9
08/04/2019 19:32:22 53.11 53.78 56.51 52.6 52.9 54.5 62.97 62.75 65.44 61 62 63.9
08/04/2019 19:32:23 52.99 53.34 56.51 52.6 52.9 54.5 62.31 62.92 65.44 61 62 63.9
08/04/2019 19:32:24 51.76 53.11 56.51 52.6 52.9 54.5 60.65 62.35 65.44 61 61.9 63.9
08/04/2019 19:32:25 50.8 52.26 56.51 52.6 52.9 54.5 60.15 61.37 65.44 61 61.9 63.9
08/04/2019 19:32:26 50.44 51.37 56.51 52.6 52.9 54.5 59.51 60.69 65.44 61 61.9 63.9
08/04/2019 19:32:27 49.38 50.79 56.51 52.6 52.9 54.5 58.7 59.93 65.44 61 61.9 63.9
08/04/2019 19:32:28 49.47 50.03 56.51 52.6 52.9 54.5 58.52 59.27 65.44 61 61.9 63.9
08/04/2019 19:32:29 48.53 49.8 56.51 52.6 52.9 54.5 57.82 58.83 65.44 61 61.9 63.9
08/04/2019 19:32:30 48.45 49.06 56.51 52.6 52.9 54.5 59.75 59.4 65.44 61 61.9 63.9
08/04/2019 19:32:31 48.71 48.83 56.51 52.6 52.9 54.5 58.22 59.16 65.44 61 61.9 63.9
08/04/2019 19:32:32 48.15 48.73 56.51 52.6 52.9 54.5 58.96 58.88 65.44 61 61.9 63.9
08/04/2019 19:32:33 48.73 48.62 56.51 52.6 52.9 54.5 58.9 59.15 65.44 61 61.9 63.9
08/04/2019 19:32:34 49.33 49.09 56.51 52.6 52.9 54.5 58.53 58.87 65.44 61 61.9 63.9
08/04/2019 19:32:35 50.94 50.49 56.51 52.6 52.9 54.5 59.9 59.63 65.44 61 61.9 63.9
08/04/2019 19:32:36 50.95 50.81 56.51 52.6 52.9 54.5 58.82 59.59 65.44 61 61.9 63.9
08/04/2019 19:32:37 52.35 52 56.51 52.6 52.9 54.5 58.75 59.05 65.44 61 61.9 63.9
08/04/2019 19:32:38 57 56.06 56.51 52.6 52.9 54.5 60.71 60.17 65.44 61 61.9 63.9
08/04/2019 19:32:39 51.74 55.11 56.51 52.6 52.9 54.5 59.19 60.17 65.44 61 61.9 63.8
08/04/2019 19:32:40 49.91 53.3 56.51 52.6 52.9 54.5 57.83 59.51 65.44 61 61.9 63.8
08/04/2019 19:32:41 51.16 51.82 56.51 52.6 52.9 54.5 59.09 59.13 65.44 61 61.9 63.8
08/04/2019 19:32:42 50.05 51.07 56.51 52.6 52.9 54.5 58.88 58.94 65.44 61 61.9 63.8
08/04/2019 19:32:43 49.68 50.52 56.51 52.6 52.9 54.5 59.55 59.41 65.44 61 61.9 63.8
08/04/2019 19:32:44 50.06 50.28 56.29 52.6 52.9 54.5 62.8 62.09 65.44 61 61.9 63.8
08/04/2019 19:32:45 50.38 50.37 56.14 52.6 52.9 54.5 64.43 64.19 64.51 61 62 63.8
08/04/2019 19:32:46 53.58 52.86 56.14 52.6 52.9 54.5 64.37 64.5 64.51 61 62 63.8
08/04/2019 19:32:47 58.37 57.23 57.23 52.7 52.9 54.5 64.63 64.49 64.51 61 62 63.8
08/04/2019 19:32:48 60.32 59.44 59.44 52.7 52.9 54.5 66.41 66.07 66.07 61.1 62 63.9
08/04/2019 19:32:49 60.89 60.39 60.39 52.8 53 54.5 67.87 67.54 67.54 61.1 62 63.9
08/04/2019 19:32:50 60.67 60.6 60.6 52.9 53 54.5 69.14 69.15 69.15 61.2 62 63.9
08/04/2019 19:32:51 60.7 60.71 60.71 53 53 54.5 68.69 68.66 69.15 61.3 62 63.9
08/04/2019 19:32:52 61.13 61.04 61.04 53 53 54.5 69.37 69.39 69.39 61.4 62.1 63.9
08/04/2019 19:32:53 61.24 61.18 61.18 53.1 53.1 54.5 66.39 68.96 69.39 61.4 62.1 63.9
08/04/2019 19:32:54 61.78 61.59 61.59 53.2 53.1 54.5 66.35 67.4 69.39 61.4 62.1 63.9
08/04/2019 19:32:55 60.24 61.67 61.67 53.3 53.1 54.5 65.45 66.84 69.39 61.5 62.1 63.9
08/04/2019 19:32:56 57.13 60.62 61.67 53.3 53.1 54.5 62.04 66.04 69.39 61.5 62.1 63.9
08/04/2019 19:32:57 54.21 58.69 61.67 53.3 53.1 54.5 61.16 63.94 69.39 61.5 62.1 63.9
08/04/2019 19:32:58 50.3 56.34 61.67 53.3 53.1 54.5 61.97 62.76 69.39 61.5 62.1 63.9
08/04/2019 19:32:59 49.07 53.53 61.67 53.3 53.1 54.5 59.52 62.11 69.39 61.5 62.1 63.9
08/04/2019 19:33:00 48.21 51.27 61.67 53.3 53.1 54.5 57.59 60.53 69.39 61.5 62.1 63.9
08/04/2019 19:33:01 48.6 49.66 61.67 53.3 53.1 54.5 61.43 60.93 69.39 61.5 62.1 63.9
08/04/2019 19:33:02 49.35 49.3 61.67 53.3 53.1 54.5 60.71 61.14 69.39 61.5 62.1 63.9
08/04/2019 19:33:03 48.72 49.3 61.67 53.3 53.1 54.5 58.51 60.79 69.39 61.5 62.1 63.9
08/04/2019 19:33:04 48.68 48.96 61.67 53.3 53.1 54.5 59.02 59.58 69.39 61.5 62.1 63.9
08/04/2019 19:33:05 50.24 49.87 61.67 53.3 53.1 54.5 62.25 61.53 69.39 61.5 62.1 63.9
08/04/2019 19:33:06 49.38 49.82 61.67 53.3 53.1 54.5 59.29 61.52 69.39 61.5 62.1 63.9
08/04/2019 19:33:07 49.98 49.88 61.67 53.3 53.1 54.5 59.74 60.19 69.39 61.5 62.1 63.9
08/04/2019 19:33:08 50.15 50.08 61.67 53.3 53.1 54.5 61.77 61.36 69.39 61.5 62.1 63.9
08/04/2019 19:33:09 51.19 50.89 61.67 53.3 53.1 54.5 60.55 61.37 69.39 61.5 62.1 63.9
08/04/2019 19:33:10 50.68 51.04 61.67 53.3 53.1 54.5 60.8 60.85 69.39 61.5 62.1 63.9
08/04/2019 19:33:11 49.83 50.71 61.67 53.3 53.1 54.5 61.04 61.51 69.39 61.5 62.1 63.9
08/04/2019 19:33:12 49.31 50.22 61.67 53.3 53.1 54.5 60.82 61.02 69.39 61.5 62.1 63.9
08/04/2019 19:33:13 49.75 49.81 61.67 53.3 53.1 54.5 59.52 61.02 69.39 61.5 62.1 63.9
08/04/2019 19:33:14 49.86 49.86 61.67 53.3 53.1 54.5 60.4 60.77 69.39 61.5 62.1 63.9
08/04/2019 19:33:15 51.11 50.79 61.67 53.3 53.1 54.5 61.01 61.01 69.39 61.5 62.1 63.9
08/04/2019 19:33:16 52.53 52.05 61.67 53.3 53.1 54.5 59.08 60.96 69.39 61.5 62.1 63.9
08/04/2019 19:33:17 51.47 52.05 61.67 53.3 53.1 54.5 60.11 60.19 69.39 61.5 62.1 63.9
08/04/2019 19:33:18 51.24 51.75 61.67 53.3 53.1 54.5 59.8 60.28 69.39 61.5 62.1 63.9
08/04/2019 19:33:19 50.01 51.37 61.67 53.3 53.1 54.5 59.71 59.98 69.39 61.5 62.1 63.9
08/04/2019 19:33:20 49.04 50.5 61.67 53.3 53.1 54.5 59.48 59.77 69.39 61.5 62.1 63.9
08/04/2019 19:33:21 50.31 50.19 61.67 53.3 53.1 54.5 61.65 61.22 69.39 61.5 62.1 63.9
08/04/2019 19:33:22 50.83 50.79 61.67 53.3 53.1 54.5 59.05 61.09 68.96 61.5 62.1 63.9
08/04/2019 19:33:23 50.31 50.96 61.67 53.3 53.1 54.5 60.12 60.23 67.4 61.5 62.1 63.9
08/04/2019 19:33:24 49.79 50.3 61.67 53.3 53.1 54.5 60.06 60.14 66.84 61.5 62.1 63.9
08/04/2019 19:33:25 51.77 51.3 60.62 53.3 53.1 54.5 66.25 65.14 66.04 61.5 62.1 63.9
08/04/2019 19:33:26 54.54 53.8 58.69 53.3 53.1 54.5 71 70.01 70.01 61.7 62.2 63.9
08/04/2019 19:33:27 53.85 53.93 56.34 53.3 53.1 54.5 69.5 70.18 70.18 61.7 62.2 63.9
08/04/2019 19:33:28 53.96 54.06 54.06 53.3 53.1 54.5 70.6 70.53 70.53 61.8 62.2 63.9
08/04/2019 19:33:29 53.03 53.95 54.06 53.3 53.1 54.5 68.03 70.39 70.53 61.9 62.2 63.9
08/04/2019 19:33:30 56.86 56.15 56.15 53.4 53.1 54.5 68.95 69.21 70.53 62 62.2 63.9
08/04/2019 19:33:31 56.94 56.8 56.8 53.4 53.2 54.5 69.24 69.56 70.53 62 62.3 63.9
08/04/2019 19:33:32 55.35 56.63 56.8 53.4 53.2 54.5 68.87 69.36 70.53 62.1 62.3 63.9
08/04/2019 19:33:33 53.77 55.75 56.8 53.4 53.2 54.5 65.38 68.82 70.53 62.1 62.3 63.9
08/04/2019 19:33:34 55.3 55.1 56.8 53.4 53.2 54.5 74.51 73.64 73.64 62.3 62.4 63.9
08/04/2019 19:33:35 56.59 56.17 56.8 53.4 53.2 54.5 76.74 75.85 75.85 62.7 62.5 63.9
08/04/2019 19:33:36 56.38 56.42 56.8 53.5 53.2 54.5 70.68 75.88 75.88 62.8 62.5 63.9
08/04/2019 19:33:37 56.07 56.37 56.8 53.5 53.2 54.5 73.08 73.79 75.88 62.9 62.6 63.9
08/04/2019 19:33:38 55.19 56.09 56.8 53.5 53.2 54.5 71.35 72.8 75.88 63 62.6 63.9
08/04/2019 19:33:39 53.51 55.57 56.8 53.5 53.2 54.5 67.8 72.38 75.88 63.1 62.6 63.9
08/04/2019 19:33:40 50.3 54.25 56.8 53.5 53.2 54.5 65.74 70.18 75.88 63.1 62.6 63.9
08/04/2019 19:33:41 49.65 52.13 56.8 53.5 53.2 54.5 62.39 67.68 75.88 63.1 62.6 63.9
08/04/2019 19:33:42 50.15 50.85 56.8 53.5 53.2 54.5 64.24 65.39 75.88 63.1 62.6 63.9
08/04/2019 19:33:43 51.41 51.18 56.8 53.5 53.2 54.5 69.92 68.99 75.88 63.2 62.7 63.9
08/04/2019 19:33:44 52.92 52.47 56.8 53.5 53.2 54.5 65.89 68.73 75.88 63.2 62.7 63.9
08/04/2019 19:33:45 53.41 53.12 56.8 53.5 53.2 54.5 64.03 67.2 75.88 63.2 62.7 63.9
08/04/2019 19:33:46 52.26 53.16 56.8 53.5 53.2 54.5 62.9 65.51 75.88 63.2 62.7 63.9
08/04/2019 19:33:47 50.51 52.48 56.8 53.5 53.2 54.5 60.21 64.15 75.88 63.2 62.7 63.9
08/04/2019 19:33:48 51.35 51.51 56.8 53.5 53.2 54.5 61.01 62.1 75.88 63.2 62.7 63.9
08/04/2019 19:33:49 53.01 52.61 56.8 53.5 53.2 54.5 62.06 61.91 75.88 63.2 62.7 63.9
08/04/2019 19:33:50 53.37 53.22 56.8 53.6 53.2 54.5 62.37 62.31 75.88 63.2 62.7 63.9
08/04/2019 19:33:51 53.4 53.56 56.8 53.6 53.2 54.5 63.31 63.31 75.88 63.2 62.7 63.9
08/04/2019 19:33:52 50.52 53.09 56.8 53.6 53.2 54.5 60.51 62.68 75.88 63.2 62.7 63.9
08/04/2019 19:33:53 51.98 52.04 56.8 53.6 53.2 54.5 61.67 61.81 75.88 63.3 62.7 63.9
08/04/2019 19:33:54 51.2 51.88 56.8 53.6 53.2 54.5 60.87 61.74 75.88 63.3 62.7 63.9
08/04/2019 19:33:55 50.28 51.44 56.8 53.6 53.2 54.5 60.9 61.41 75.88 63.3 62.7 63.9
08/04/2019 19:33:56 49.97 50.73 56.8 53.6 53.2 54.5 60.54 60.94 75.88 63.3 62.7 63.9
08/04/2019 19:33:57 50.91 50.79 56.8 53.6 53.2 54.5 60.02 60.84 75.88 63.3 62.7 63.9
08/04/2019 19:33:58 52.8 52.26 56.8 53.6 53.2 54.5 59.75 60.37 75.88 63.3 62.7 63.9
08/04/2019 19:33:59 51.48 52.27 56.8 53.6 53.2 54.5 59.76 60.02 75.88 63.3 62.7 63.9
08/04/2019 19:34:00 50.52 51.79 56.8 53.6 53.2 54.5 59.69 60.07 75.88 63.3 62.7 63.9
08/04/2019 19:34:01 48.93 50.93 56.63 53.6 53.2 54.5 59.47 59.68 75.88 63.3 62.7 63.9
08/04/2019 19:34:02 49.13 49.78 56.42 53.6 53.2 54.5 61.25 61.02 75.88 63.3 62.7 63.9
08/04/2019 19:34:03 51.17 50.72 56.42 53.6 53.2 54.5 61.3 62.08 75.88 63.3 62.7 63.9
08/04/2019 19:34:04 51.47 51.3 56.42 53.6 53.2 54.5 61.03 61.4 75.88 63.3 62.7 63.9
08/04/2019 19:34:05 49.2 51.05 56.42 53.6 53.2 54.5 61.69 61.49 75.88 63.3 62.7 63.9
08/04/2019 19:34:06 48.89 49.97 56.37 53.6 53.2 54.5 62.45 62.44 73.79 63.3 62.7 63.9
08/04/2019 19:34:07 50.84 50.59 56.09 53.6 53.2 54.5 60.57 61.9 72.8 63.3 62.7 63.9
08/04/2019 19:34:08 52.09 51.62 55.57 53.6 53.2 54.5 60.57 61.19 72.38 63.3 62.7 63.9
08/04/2019 19:34:09 50.72 51.58 54.25 53.6 53.2 54.5 61.89 61.96 70.18 63.3 62.7 63.9
08/04/2019 19:34:10 50.16 51.03 53.56 53.6 53.2 54.5 59.27 61.23 68.99 63.3 62.7 63.9
08/04/2019 19:34:11 49.88 50.53 53.56 53.6 53.2 54.5 58.74 60.14 68.99 63.3 62.7 63.9
08/04/2019 19:34:12 52.56 51.93 53.56 53.6 53.2 54.5 60.2 59.98 68.99 63.3 62.7 63.9
08/04/2019 19:34:13 51.07 51.93 53.56 53.6 53.2 54.5 59.68 60.09 68.73 63.3 62.7 63.9
08/04/2019 19:34:14 51.08 51.38 53.56 53.6 53.2 54.5 60.65 60.49 67.2 63.3 62.7 63.9
08/04/2019 19:34:15 51.17 51.32 53.56 53.5 53.2 54.5 62.24 61.84 65.51 63.3 62.7 63.9
08/04/2019 19:34:16 50.45 51.15 53.56 53.5 53.2 54.5 59.81 61.82 64.15 63.2 62.7 63.9
08/04/2019 19:34:17 51.68 51.39 53.56 53.4 53.2 54.5 60.13 60.74 63.31 63.2 62.7 63.9
08/04/2019 19:34:18 51.86 51.75 53.56 53.4 53.2 54.5 60.09 60.54 63.31 63.2 62.7 63.9
08/04/2019 19:34:19 51.62 51.77 53.56 53.4 53.2 54.5 60.18 60.27 63.31 63.2 62.7 63.9
08/04/2019 19:34:20 50.13 51.64 53.56 53.3 53.2 54.5 60 60.27 63.31 63.2 62.7 63.9
08/04/2019 19:34:21 50.78 50.89 53.09 53.3 53.2 54.5 60.7 60.65 62.68 63.2 62.7 63.9
08/04/2019 19:34:22 52.27 51.91 52.27 53.3 53.2 54.5 61.76 61.41 62.44 63.1 62.7 63.9
08/04/2019 19:34:23 53.44 52.98 52.98 53.2 53.2 54.5 61.88 61.79 62.44 63.1 62.7 63.9
08/04/2019 19:34:24 52.12 53.17 53.17 53.2 53.2 54.5 60.28 61.75 62.44 63.1 62.7 63.9
08/04/2019 19:34:25 50.67 52.26 53.17 53.2 53.2 54.5 61.55 61.52 62.44 63.1 62.7 63.9
08/04/2019 19:34:26 52.27 52.02 53.17 53.2 53.2 54.5 60.76 61.22 62.44 63.1 62.7 63.9
08/04/2019 19:34:27 53.79 53.22 53.22 53.2 53.2 54.5 60.52 61.09 62.44 63.1 62.7 63.9
08/04/2019 19:34:28 55.02 54.55 54.55 53.2 53.3 54.5 61.65 61.32 62.44 63.1 62.7 63.9
08/04/2019 19:34:29 51.79 54.29 54.55 53.2 53.3 54.5 61.6 61.67 62.44 63.1 62.7 63.9
08/04/2019 19:34:30 50.06 52.83 54.55 53.2 53.3 54.5 62.1 62.33 62.44 63.1 62.7 63.9
08/04/2019 19:34:31 50.38 51.27 54.55 53.2 53.3 54.5 60.34 61.76 62.44 63.1 62.7 63.9
08/04/2019 19:34:32 52.42 52 54.55 53.2 53.3 54.5 62.15 61.94 62.44 63.1 62.7 63.9
08/04/2019 19:34:33 52.43 52.45 54.55 53.2 53.3 54.5 60.27 61.95 62.44 63.1 62.7 63.9
08/04/2019 19:34:34 50.58 52.34 54.55 53.2 53.3 54.5 59.79 60.9 62.44 63.1 62.7 63.9
08/04/2019 19:34:35 49.68 51.07 54.55 53.2 53.3 54.5 59.47 60.26 62.44 63.1 62.7 63.9
08/04/2019 19:34:36 52.09 51.66 54.55 53.2 53.3 54.5 59.56 59.91 62.33 63.1 62.7 63.9
08/04/2019 19:34:37 52.85 52.51 54.55 53.2 53.3 54.5 59.22 59.76 62.33 63.1 62.7 63.9
08/04/2019 19:34:38 51.06 52.54 54.55 53.2 53.3 54.5 59.1 59.4 62.33 63.1 62.7 63.9
08/04/2019 19:34:39 49.9 51.7 54.55 53.2 53.3 54.5 58.41 59.24 62.33 63.1 62.7 63.9
08/04/2019 19:34:40 51.99 51.72 54.55 53.2 53.3 54.5 58.93 59.07 62.33 63.1 62.7 63.9
08/04/2019 19:34:41 50.55 51.4 54.55 53.2 53.3 54.5 58.27 58.83 62.33 63.1 62.7 63.9
08/04/2019 19:34:42 50.05 51.29 54.55 53.2 53.3 54.5 58.48 58.8 62.33 63.1 62.7 63.9
08/04/2019 19:34:43 48.71 50.12 54.55 53.2 53.3 54.5 58.82 58.84 62.33 63.1 62.7 63.9
08/04/2019 19:34:44 48.86 49.27 54.55 53.2 53.3 54.5 58.88 58.98 62.33 63.1 62.7 63.9
08/04/2019 19:34:45 49.54 49.45 54.55 53.2 53.3 54.5 59.29 59.22 62.33 63.1 62.7 63.9
08/04/2019 19:34:46 52.95 52.17 54.55 53.2 53.3 54.5 61.3 60.81 62.33 63.1 62.7 63.9
08/04/2019 19:34:47 54 53.47 54.55 53.3 53.3 54.5 62.08 61.74 62.33 63.1 62.7 63.9
08/04/2019 19:34:48 51.86 53.56 54.55 53.3 53.3 54.5 60.13 61.69 62.33 63.1 62.7 63.9
08/04/2019 19:34:49 50.37 52.35 54.55 53.3 53.3 54.5 60.26 60.81 62.33 63.1 62.7 63.9
08/04/2019 19:34:50 50.47 51.22 54.55 53.3 53.3 54.5 59.79 60.59 62.33 63.1 62.7 63.9
08/04/2019 19:34:51 52.6 52.06 54.55 53.3 53.3 54.5 60.3 60.38 62.33 63.1 62.7 63.9
08/04/2019 19:34:52 52.62 52.49 54.55 53.3 53.3 54.5 60.02 60.21 62.33 63.1 62.7 63.9
08/04/2019 19:34:53 58.17 57.11 57.11 53.3 53.3 54.5 61.68 61.23 62.33 63.1 62.7 63.9
08/04/2019 19:34:54 53.88 56.97 57.11 53.3 53.3 54.5 60.93 61.4 62.33 63.1 62.7 63.9
08/04/2019 19:34:55 53.51 55.19 57.11 53.3 53.3 54.5 61.04 61.47 62.33 63.1 62.7 63.9
08/04/2019 19:34:56 56.04 55.78 57.11 53.3 53.3 54.5 60.26 60.95 62.33 63.2 62.7 63.9
08/04/2019 19:34:57 58.49 57.62 57.62 53.3 53.3 54.5 61.57 61.35 62.33 63.2 62.7 63.9
08/04/2019 19:34:58 58.61 58.3 58.3 53.4 53.3 54.5 62.06 61.78 62.33 63.2 62.7 63.9
08/04/2019 19:34:59 61.81 60.84 60.84 53.5 53.4 54.5 65.16 64.26 64.26 63.2 62.8 63.9
08/04/2019 19:35:00 58.66 60.94 60.94 53.5 53.4 54.5 63.51 64.41 64.41 63.2 62.8 63.8
08/04/2019 19:35:01 55.86 59.39 60.94 53.5 53.4 54.5 61.83 63.66 64.41 63.2 62.8 63.8
08/04/2019 19:35:02 56.29 57.49 60.94 53.5 53.4 54.5 63.1 63.1 64.41 63.2 62.8 63.8
08/04/2019 19:35:03 57.49 57.37 60.94 53.5 53.4 54.5 63.12 63.08 64.41 63.2 62.8 63.8
08/04/2019 19:35:04 59.2 58.58 60.94 53.6 53.4 54.5 64.35 63.99 64.41 63.2 62.8 63.8
08/04/2019 19:35:05 58.98 58.9 60.94 53.6 53.4 54.5 66.33 65.78 65.78 63.2 62.8 63.8
08/04/2019 19:35:06 59.02 59.11 60.94 53.7 53.4 54.5 67.63 67.27 67.27 63.3 62.8 63.8
08/04/2019 19:35:07 56.85 58.91 60.94 53.7 53.5 54.5 64.81 66.79 67.27 63.3 62.8 63.8
08/04/2019 19:35:08 55.92 57.75 60.94 53.7 53.5 54.5 66.62 66.88 67.27 63.3 62.8 63.8
08/04/2019 19:35:09 54.7 56.68 60.94 53.7 53.5 54.5 63.26 66.03 67.27 63.3 62.8 63.8
08/04/2019 19:35:10 54.3 55.48 60.94 53.7 53.5 54.5 61.54 64.52 67.27 63.3 62.8 63.8
08/04/2019 19:35:11 54.9 55.13 60.94 53.8 53.5 54.5 61.2 62.89 67.27 63.3 62.8 63.8
08/04/2019 19:35:12 54.73 55.13 60.94 53.8 53.5 54.5 63.7 63.39 67.27 63.3 62.8 63.8
08/04/2019 19:35:13 53.84 54.7 60.94 53.8 53.5 54.5 64.2 64.09 67.27 63.4 62.7 63.8
08/04/2019 19:35:14 55.32 55.05 60.94 53.8 53.4 54.5 65.55 65.13 67.27 63.4 62.7 63.8
08/04/2019 19:35:15 54.39 55.09 60.94 53.8 53.4 54.5 61.82 65.21 67.27 63.4 62.7 63.8
08/04/2019 19:35:16 53.17 54.61 60.94 53.8 53.4 54.5 62.21 63.2 67.27 63.4 62.7 63.8
08/04/2019 19:35:17 53.08 53.85 60.94 53.8 53.4 54.5 62.09 63.09 67.27 63.4 62.7 63.8
08/04/2019 19:35:18 49.77 53.26 60.94 53.8 53.4 54.5 58.4 62.12 67.27 63.4 62.7 63.8
08/04/2019 19:35:19 48.88 51.38 60.94 53.8 53.4 54.5 59.76 60.33 67.27 63.4 62.6 63.8
08/04/2019 19:35:20 47.73 50 60.94 53.8 53.3 54.5 58.48 60.31 67.27 63.4 62.6 63.8
08/04/2019 19:35:21 47.17 48.77 60.94 53.8 53.3 54.5 56.83 59.2 67.27 63.4 62.6 63.8
08/04/2019 19:35:22 46.94 47.89 60.94 53.8 53.3 54.5 57.23 57.92 67.27 63.4 62.6 63.8
08/04/2019 19:35:23 47.25 47.55 60.94 53.8 53.3 54.5 57.51 57.7 67.27 63.4 62.6 63.8
08/04/2019 19:35:24 47.22 47.43 60.94 53.7 53.3 54.5 57.15 57.55 67.27 63.4 62.6 63.8
08/04/2019 19:35:25 46.86 47.2 60.94 53.7 53.3 54.5 57.33 57.59 67.27 63.3 62.6 63.8
08/04/2019 19:35:26 47.6 47.49 60.94 53.7 53.3 54.5 57.78 57.63 67.27 63.3 62.6 63.8
08/04/2019 19:35:27 48.13 47.91 60.94 53.7 53.3 54.5 58.58 58.29 67.27 63.3 62.6 63.8
08/04/2019 19:35:28 49.12 48.92 60.94 53.7 53.3 54.5 59.94 59.49 67.27 63.3 62.6 63.8
08/04/2019 19:35:29 51.28 50.58 60.94 53.7 53.3 54.5 59.58 59.62 67.27 63.3 62.6 63.8
08/04/2019 19:35:30 51.02 50.94 59.39 53.6 53.3 54.5 58.84 59.63 67.27 63.3 62.6 63.8
08/04/2019 19:35:31 53.51 52.86 59.11 53.6 53.3 54.5 60.94 60.5 67.27 63.3 62.6 63.8
08/04/2019 19:35:32 52.3 53.08 59.11 53.6 53.3 54.5 59.84 60.53 67.27 63.3 62.6 63.8
08/04/2019 19:35:33 49.75 52.33 59.11 53.6 53.3 54.5 58.6 59.9 67.27 63.3 62.6 63.8
08/04/2019 19:35:34 49.9 50.9 59.11 53.6 53.2 54.5 58.44 59.24 67.27 63.3 62.6 63.8
08/04/2019 19:35:35 51 50.94 59.11 53.6 53.2 54.5 59.64 59.35 67.27 63.3 62.6 63.8
08/04/2019 19:35:36 50.05 50.97 58.91 53.6 53.2 54.5 59.06 59.54 66.88 63.3 62.6 63.8
08/04/2019 19:35:37 49.4 50.31 57.75 53.6 53.2 54.5 58.47 59.17 66.88 63.3 62.6 63.8
08/04/2019 19:35:38 51.6 51.28 56.68 53.6 53.2 54.5 58.44 58.68 66.03 63.3 62.6 63.8
08/04/2019 19:35:39 53.14 52.55 55.48 53.6 53.2 54.5 59.93 59.57 65.21 63.3 62.6 63.8
08/04/2019 19:35:40 52.16 52.52 55.13 53.5 53.2 54.5 60.11 60.08 65.21 63.2 62.6 63.8
08/04/2019 19:35:41 51.35 52.38 55.13 53.5 53.2 54.5 59.91 60.3 65.21 63.2 62.6 63.8
08/04/2019 19:35:42 54 54.05 55.09 53.5 53.2 54.5 63.92 62.97 65.21 63.2 62.6 63.8
08/04/2019 19:35:43 48.69 52.79 55.09 53.4 53.2 54.5 60.22 62.59 65.21 63.1 62.6 63.8
08/04/2019 19:35:44 49.31 50.69 55.09 53.4 53.2 54.5 61.49 61.56 65.21 63.1 62.6 63.8
08/04/2019 19:35:45 52.19 51.59 54.61 53.4 53.2 54.5 60.49 61.49 63.2 63.1 62.6 63.8
08/04/2019 19:35:46 54.03 53.39 54.05 53.3 53.2 54.5 61.98 61.82 63.09 63 62.6 63.8
08/04/2019 19:35:47 54.24 54 54.05 53.3 53.2 54.5 61.94 61.95 62.97 63 62.6 63.8
08/04/2019 19:35:48 54.84 54.58 54.58 53.3 53.2 54.5 66.09 65.23 65.23 63 62.6 63.8
08/04/2019 19:35:49 55.67 55.3 55.3 53.2 53.3 54.5 65.61 65.61 65.61 63 62.6 63.8
08/04/2019 19:35:50 56.07 55.81 55.81 53.2 53.3 54.5 63.94 65.48 65.61 63 62.6 63.8
08/04/2019 19:35:51 56.41 56.23 56.23 53.2 53.3 54.5 64.23 64.72 65.61 63 62.6 63.8
08/04/2019 19:35:52 57.31 57 57 53.2 53.3 54.5 64.38 64.54 65.61 63 62.6 63.8
08/04/2019 19:35:53 57.3 57.22 57.22 53.2 53.3 54.5 63.83 64.43 65.61 63 62.6 63.8
08/04/2019 19:35:54 56.7 57.2 57.22 53.3 53.3 54.5 63.1 64.05 65.61 63 62.6 63.8
08/04/2019 19:35:55 55.55 56.81 57.22 53.3 53.3 54.5 62.35 63.39 65.61 63 62.6 63.8
08/04/2019 19:35:56 57.43 57.15 57.22 53.3 53.3 54.5 64.36 63.89 65.61 63 62.6 63.8
08/04/2019 19:35:57 57.72 57.84 57.84 53.4 53.3 54.5 64.52 64.56 65.61 63 62.6 63.8
08/04/2019 19:35:58 54.39 57.27 57.84 53.4 53.3 54.5 61.12 64.14 65.61 63 62.6 63.8
08/04/2019 19:35:59 52.13 55.65 57.84 53.4 53.3 54.5 59.03 62.54 65.61 63 62.6 63.8
08/04/2019 19:36:00 51.29 53.76 57.84 53.4 53.3 54.5 59.31 60.68 65.61 63 62.6 63.8
08/04/2019 19:36:01 50.4 52.47 57.84 53.4 53.3 54.5 58.07 59.85 65.61 63 62.6 63.8
08/04/2019 19:36:02 51.12 51.37 57.84 53.4 53.3 54.5 59.66 59.36 65.61 63 62.6 63.8
08/04/2019 19:36:03 49.31 51.38 57.84 53.4 53.3 54.5 58.18 59.38 65.61 63 62.6 63.8
08/04/2019 19:36:04 50.59 50.55 57.84 53.4 53.3 54.5 58.61 58.74 65.61 63 62.6 63.8
08/04/2019 19:36:05 48.01 50.43 57.84 53.4 53.3 54.5 58.12 58.72 65.61 63 62.6 63.8
08/04/2019 19:36:06 49.41 49.45 57.84 53.4 53.3 54.5 58.29 58.49 65.61 63 62.6 63.8
08/04/2019 19:36:07 52.52 51.93 57.84 53.4 53.3 54.5 60.04 59.62 65.61 63 62.6 63.8
08/04/2019 19:36:08 50.47 51.78 57.84 53.4 53.3 54.5 59.45 59.55 65.61 63 62.6 63.8
08/04/2019 19:36:09 52.57 52.25 57.84 53.4 53.3 54.5 59.38 59.63 65.61 63 62.6 63.8
08/04/2019 19:36:10 52.21 52.39 57.84 53.4 53.3 54.5 60.22 60.08 65.61 63 62.6 63.8
08/04/2019 19:36:11 53.45 53.17 57.84 53.4 53.3 54.5 60.26 60.25 65.61 63 62.6 63.8
08/04/2019 19:36:12 53.35 53.49 57.84 53.4 53.3 54.5 59.33 60.23 65.61 63 62.6 63.8
08/04/2019 19:36:13 50.63 53.16 57.84 53.4 53.3 54.5 57.92 59.67 65.61 63 62.6 63.8
08/04/2019 19:36:14 49.13 51.68 57.84 53.4 53.3 54.5 58.17 58.63 65.61 63 62.6 63.8
08/04/2019 19:36:15 48.9 50.24 57.84 53.4 53.3 54.5 58.09 58.47 65.61 63 62.6 63.7
08/04/2019 19:36:16 50.04 49.93 57.84 53.4 53.3 54.5 57.44 58.28 65.61 63 62.6 63.7
08/04/2019 19:36:17 48.83 49.85 57.84 53.4 53.3 54.5 57.45 57.81 65.61 63 62.6 63.7
08/04/2019 19:36:18 50.52 50.15 57.84 53.4 53.3 54.5 57.93 57.97 65.61 63 62.6 63.7
08/04/2019 19:36:19 50.8 50.72 57.84 53.3 53.3 54.5 58.53 58.27 65.48 63 62.6 63.7
08/04/2019 19:36:20 49.21 50.49 57.84 53.3 53.3 54.5 58.28 58.35 64.72 63 62.6 63.7
08/04/2019 19:36:21 48.94 49.77 57.84 53.3 53.3 54.5 58.57 58.85 64.56 63 62.6 63.7
08/04/2019 19:36:22 48.51 49.27 57.84 53.3 53.3 54.5 57.85 58.49 64.56 63 62.6 63.7
08/04/2019 19:36:23 49.24 49.17 57.84 53.3 53.3 54.5 57.66 58.02 64.56 63 62.6 63.7
08/04/2019 19:36:24 48.12 49.16 57.84 53.3 53.3 54.5 57.05 57.85 64.56 63 62.6 63.7
08/04/2019 19:36:25 50.06 49.84 57.84 53.3 53.3 54.5 57.18 57.48 64.56 63 62.6 63.7
08/04/2019 19:36:26 49.2 49.73 57.84 53.3 53.3 54.5 56.57 57.31 64.56 63 62.6 63.7
08/04/2019 19:36:27 47.54 49.33 57.27 53.3 53.3 54.5 56.75 57 64.14 63 62.6 63.7
08/04/2019 19:36:28 47.16 48.31 55.65 53.3 53.3 54.5 56.64 56.82 62.54 63 62.6 63.7
08/04/2019 19:36:29 47.18 47.65 53.76 53.3 53.3 54.5 57.19 57.12 60.68 63 62.6 63.7
08/04/2019 19:36:30 47.24 47.48 53.49 53.3 53.3 54.5 56.91 57.19 60.25 63 62.6 63.7
08/04/2019 19:36:31 47.33 47.42 53.49 53.3 53.3 54.5 56.85 57.03 60.25 63 62.6 63.7
08/04/2019 19:36:32 46.77 47.46 53.49 53.3 53.3 54.5 57.83 57.53 60.25 63 62.6 63.7
08/04/2019 19:36:33 47.77 47.59 53.49 53.3 53.3 54.5 56.96 57.47 60.25 63 62.6 63.7
08/04/2019 19:36:34 47.5 47.67 53.49 53.3 53.3 54.5 56.52 57.29 60.25 63 62.6 63.7
08/04/2019 19:36:35 47.41 47.64 53.49 53.3 53.3 54.5 57.63 57.56 60.25 63 62.6 63.7
08/04/2019 19:36:36 47.57 47.76 53.49 53.3 53.3 54.5 57.01 57.34 60.25 63 62.6 63.7
08/04/2019 19:36:37 50.54 49.65 53.49 53.3 53.2 54.5 58.78 58.25 60.25 63 62.6 63.7
08/04/2019 19:36:38 48.43 49.89 53.49 53.3 53.2 54.5 58.57 58.8 60.25 63 62.6 63.7
08/04/2019 19:36:39 49.77 49.63 53.49 53.3 53.2 54.5 58.42 58.68 60.25 63 62.6 63.7
08/04/2019 19:36:40 49.56 49.7 53.49 53.3 53.2 54.5 58.52 58.59 60.25 63 62.6 63.7
08/04/2019 19:36:41 49.88 50.55 53.49 53.3 53.2 54.5 58.19 58.91 60.23 63 62.6 63.7
08/04/2019 19:36:42 48.86 49.53 53.16 53.3 53.2 54.5 58.27 58.4 59.67 63 62.6 63.7
08/04/2019 19:36:43 49.4 49.45 51.68 53.3 53.2 54.5 58.26 58.49 58.91 63 62.6 63.7
08/04/2019 19:36:44 51.63 51.05 51.05 53.3 53.2 54.5 59.66 59.37 59.37 63 62.6 63.7
08/04/2019 19:36:45 48.26 50.71 51.05 53.3 53.2 54.5 57.58 59.21 59.37 63 62.6 63.7
08/04/2019 19:36:46 49.96 49.99 51.05 53.3 53.2 54.5 59.52 59.09 59.37 63 62.6 63.7
08/04/2019 19:36:47 48.57 50.1 51.05 53.3 53.2 54.5 57.88 59.08 59.37 63 62.6 63.7
08/04/2019 19:36:48 48.36 49.13 51.05 53.3 53.2 54.5 58.69 58.7 59.37 63 62.6 63.7
08/04/2019 19:36:49 49.3 49.19 51.05 53.3 53.2 54.5 59.4 59.31 59.37 63 62.6 63.7
08/04/2019 19:36:50 49.2 49.27 51.05 53.3 53.2 54.5 59.5 59.55 59.55 63 62.6 63.7
08/04/2019 19:36:51 49.44 49.37 51.05 53.3 53.2 54.5 59.6 59.6 59.6 63 62.6 63.7
08/04/2019 19:36:52 49.87 49.74 51.05 53.3 53.2 54.5 59.75 59.87 59.87 63 62.6 63.7
08/04/2019 19:36:53 50.73 50.51 51.05 53.3 53.2 54.5 61.24 61.04 61.04 63 62.6 63.7
08/04/2019 19:36:54 51.04 50.92 51.05 53.3 53.2 54.5 61.54 61.37 61.37 63 62.6 63.7
08/04/2019 19:36:55 50.38 50.82 51.05 53.3 53.2 54.5 60.41 61.27 61.37 63 62.6 63.7
08/04/2019 19:36:56 50.54 50.7 51.05 53.3 53.2 54.5 59 60.74 61.37 63 62.6 63.7
08/04/2019 19:36:57 49.87 50.73 51.05 53.3 53.2 54.5 59.53 59.95 61.37 63 62.6 63.7
08/04/2019 19:36:58 50.73 50.49 51.05 53.3 53.2 54.5 60.55 60.3 61.37 63 62.6 63.7
08/04/2019 19:36:59 49.32 50.47 51.05 53.3 53.2 54.5 61.47 61.02 61.37 63 62.6 63.7
08/04/2019 19:37:00 49.31 49.8 51.05 53.3 53.2 54.5 62.14 61.81 61.81 63 62.6 63.7
08/04/2019 19:37:01 50.69 50.39 51.05 53.3 53.2 54.5 61.97 62.19 62.19 63 62.6 63.7
08/04/2019 19:37:02 52.78 52.24 52.24 53.3 53.2 54.5 62.42 62.5 62.5 63 62.5 63.7
08/04/2019 19:37:03 54.98 54.35 54.35 53.3 53.2 54.5 63.29 63.17 63.17 63.1 62.6 63.7
08/04/2019 19:37:04 58.7 57.73 57.73 53.4 53.2 54.5 67.99 66.85 66.85 63.1 62.6 63.7
08/04/2019 19:37:05 60.66 59.84 59.84 53.5 53.2 54.5 69.03 68.49 68.49 63.1 62.6 63.7
08/04/2019 19:37:06 60.91 60.61 60.61 53.5 53.2 54.5 68.93 69.18 69.18 63.2 62.6 63.7
08/04/2019 19:37:07 60.38 60.53 60.61 53.6 53.3 54.5 67.04 68.47 69.18 63.2 62.5 63.7
08/04/2019 19:37:08 60.47 60.71 60.71 53.6 53.3 54.5 66.1 67.95 69.18 63.3 62.5 63.7
08/04/2019 19:37:09 60.11 60.43 60.71 53.7 53.3 54.5 66.08 66.66 69.18 63.3 62.5 63.7
08/04/2019 19:37:10 60.17 60.34 60.71 53.7 53.3 54.5 65.48 66.46 69.18 63.3 62.5 63.7
08/04/2019 19:37:11 60.15 60.3 60.71 53.8 53.3 54.5 65.57 65.88 69.18 63.3 62.4 63.7
08/04/2019 19:37:12 58.47 60.15 60.71 53.8 53.3 54.5 64.26 65.8 69.18 63.3 62.4 63.7
08/04/2019 19:37:13 56.44 59.07 60.71 53.8 53.3 54.5 62.71 64.7 69.18 63.3 62.4 63.7
08/04/2019 19:37:14 55.44 57.56 60.71 53.8 53.3 54.5 62.35 63.61 69.18 63.3 62.4 63.7
08/04/2019 19:37:15 54.97 56.33 60.71 53.8 53.2 54.5 62.87 63.06 69.18 63.3 62.4 63.7
08/04/2019 19:37:16 52.81 55.51 60.71 53.8 53.2 54.5 62.21 62.95 69.18 63.3 62.4 63.7
08/04/2019 19:37:17 51.46 54.01 60.71 53.8 53.2 54.5 61.63 62.52 69.18 63.3 62.3 63.7
08/04/2019 19:37:18 50.98 52.55 60.71 53.8 53.2 54.5 62.55 62.49 69.18 63.3 62.3 63.7
08/04/2019 19:37:19 51.64 51.81 60.71 53.8 53.2 54.5 62.57 62.67 69.18 63.3 62.3 63.7
08/04/2019 19:37:20 54.25 53.65 60.71 53.8 53.2 54.5 63.85 63.53 69.18 63.3 62.3 63.7
08/04/2019 19:37:21 52.78 53.73 60.71 53.8 53.1 54.5 62.55 63.59 69.18 63.3 62.3 63.7
08/04/2019 19:37:22 53.92 53.85 60.71 53.8 53.1 54.5 62.42 62.94 69.18 63.3 62.3 63.7
08/04/2019 19:37:23 54.13 54.09 60.71 53.8 53.1 54.5 64.74 64.38 69.18 63.3 62.3 63.7
08/04/2019 19:37:24 54.87 54.73 60.71 53.8 53.1 54.5 64.41 64.56 69.18 63.3 62.3 63.7
08/04/2019 19:37:25 55.51 55.27 60.71 53.8 53.1 54.5 63.04 64.21 69.18 63.3 62.3 63.7
08/04/2019 19:37:26 55.96 55.69 60.71 53.8 53.2 54.5 63.19 63.53 69.18 63.3 62.3 63.7
08/04/2019 19:37:27 56.41 56.15 60.71 53.8 53.2 54.5 64.85 64.39 69.18 63.3 62.3 63.7
08/04/2019 19:37:28 56.44 56.42 60.71 53.9 53.2 54.5 66.41 65.98 69.18 63.4 62.3 63.7
08/04/2019 19:37:29 55.67 56.44 60.71 53.9 53.2 54.5 67.1 66.82 69.18 63.4 62.3 63.7
08/04/2019 19:37:30 55.33 55.9 60.71 53.9 53.2 54.5 65.73 66.75 69.18 63.4 62.3 63.7
08/04/2019 19:37:31 53.38 55.47 60.71 53.9 53.2 54.5 64.74 66.24 69.18 63.4 62.4 63.7
08/04/2019 19:37:32 51.21 54.25 60.71 53.9 53.2 54.5 63.18 65.35 69.18 63.4 62.4 63.7
08/04/2019 19:37:33 51.31 52.54 60.71 53.9 53.2 54.5 62.63 64.08 69.18 63.4 62.4 63.7
08/04/2019 19:37:34 50.95 51.85 60.71 53.9 53.2 54.5 63.14 63.6 69.18 63.4 62.4 63.7
08/04/2019 19:37:35 52.49 52.35 60.71 53.9 53.2 54.5 63.96 63.83 69.18 63.5 62.4 63.7
08/04/2019 19:37:36 54.59 53.95 60.71 53.9 53.2 54.5 63.97 63.91 68.47 63.5 62.4 63.7
08/04/2019 19:37:37 56.26 55.84 60.71 53.9 53.2 54.5 65.17 64.84 67.95 63.5 62.4 63.7
08/04/2019 19:37:38 53.39 55.42 60.43 53.9 53.2 54.5 63.02 64.79 66.82 63.5 62.4 63.7
08/04/2019 19:37:39 54.84 54.85 60.34 53.9 53.2 54.5 63.43 63.76 66.82 63.5 62.4 63.7
08/04/2019 19:37:40 56.1 55.66 60.3 53.9 53.2 54.5 64.52 64.28 66.82 63.5 62.4 63.7
08/04/2019 19:37:41 56.88 56.52 60.15 54 53.2 54.5 66.03 65.34 66.82 63.5 62.4 63.7
08/04/2019 19:37:42 54.39 56.37 59.07 54 53.2 54.5 65.14 65.5 66.82 63.5 62.4 63.7
08/04/2019 19:37:43 53.02 55.17 57.56 54 53.2 54.5 64.19 65.53 66.82 63.6 62.4 63.7
08/04/2019 19:37:44 53.01 53.95 56.52 54 53.2 54.5 63.33 64.37 66.82 63.6 62.4 63.7
08/04/2019 19:37:45 52.55 53.62 56.52 54 53.2 54.5 63.61 63.88 66.82 63.6 62.4 63.7
08/04/2019 19:37:46 52.74 52.98 56.52 54 53.2 54.5 64.43 64.34 66.82 63.6 62.4 63.7
08/04/2019 19:37:47 54.18 54.03 56.52 54 53.2 54.5 65.69 65.26 66.82 63.6 62.4 63.7
08/04/2019 19:37:48 50.92 53.68 56.52 53.9 53.2 54.5 64.66 65.21 66.82 63.6 62.4 63.7
08/04/2019 19:37:49 50.27 52.12 56.52 53.8 53.2 54.5 64.41 65.06 66.82 63.5 62.4 63.7
08/04/2019 19:37:50 48.77 50.96 56.52 53.8 53.2 54.5 60.76 64.34 66.82 63.5 62.4 63.7
08/04/2019 19:37:51 48.56 49.73 56.52 53.7 53.2 54.5 59.41 62.49 66.82 63.4 62.4 63.7
08/04/2019 19:37:52 50.97 50.47 56.52 53.6 53.2 54.5 60.35 60.84 66.82 63.4 62.4 63.7
08/04/2019 19:37:53 51.47 51.54 56.52 53.6 53.2 54.5 62.44 62.03 66.82 63.4 62.4 63.7
08/04/2019 19:37:54 52.93 52.87 56.52 53.5 53.2 54.5 60.66 62.01 66.82 63.4 62.4 63.7
08/04/2019 19:37:55 50.37 51.97 56.52 53.4 53.2 54.5 61.27 61.37 66.82 63.3 62.4 63.7
08/04/2019 19:37:56 49.05 51.36 56.52 53.4 53.2 54.5 61.11 61.39 66.82 63.3 62.4 63.7
08/04/2019 19:37:57 48.41 49.8 56.52 53.4 53.2 54.5 61.5 61.67 66.82 63.3 62.4 63.7
08/04/2019 19:37:58 49.63 49.52 56.52 53.4 53.2 54.5 64.67 63.88 66.82 63.3 62.4 63.7
08/04/2019 19:37:59 50.22 50.15 56.52 53.4 53.2 54.5 64.55 64.48 66.75 63.4 62.4 63.7
08/04/2019 19:38:00 51.43 51.04 56.52 53.4 53.2 54.5 64.69 64.75 66.24 63.4 62.5 63.7
08/04/2019 19:38:01 51.29 51.48 56.52 53.4 53.2 54.5 63.38 64.62 65.53 63.4 62.5 63.7
08/04/2019 19:38:02 50.13 51.16 56.52 53.4 53.2 54.5 62.1 63.65 65.53 63.4 62.5 63.7
08/04/2019 19:38:03 48.41 50.39 56.52 53.4 53.2 54.5 59.97 62.65 65.53 63.4 62.5 63.7
08/04/2019 19:38:04 51.2 50.83 56.52 53.4 53.2 54.5 68.11 67.08 67.08 63.4 62.5 63.7
08/04/2019 19:38:05 48.46 50.53 56.52 53.4 53.2 54.5 60.16 66.62 67.08 63.4 62.5 63.7
08/04/2019 19:38:06 48.28 49.38 56.52 53.4 53.2 54.5 58.88 63.66 67.08 63.4 62.5 63.7
08/04/2019 19:38:07 48.53 48.69 56.52 53.4 53.2 54.5 59.87 61.32 67.08 63.4 62.5 63.7
08/04/2019 19:38:08 48.32 48.63 56.52 53.4 53.2 54.5 59.4 60.44 67.08 63.4 62.5 63.7
08/04/2019 19:38:09 48.08 48.53 56.52 53.4 53.2 54.5 60.27 60.29 67.08 63.4 62.5 63.7
08/04/2019 19:38:10 49.91 49.61 56.52 53.4 53.2 54.5 59.3 60.36 67.08 63.4 62.5 63.7
08/04/2019 19:38:11 49.83 49.93 56.37 53.4 53.2 54.5 60.17 60.15 67.08 63.4 62.5 63.7
08/04/2019 19:38:12 50.42 50.35 55.17 53.4 53.2 54.5 59.91 60.32 67.08 63.4 62.4 63.7
08/04/2019 19:38:13 49.92 50.48 54.03 53.4 53.2 54.5 62.82 62.13 67.08 63.4 62.4 63.7
08/04/2019 19:38:14 49.81 50.01 54.03 53.4 53.2 54.5 63.2 63.1 67.08 63.4 62.4 63.7
08/04/2019 19:38:15 51.29 50.86 54.03 53.4 53.2 54.5 63.04 63.26 67.08 63.4 62.4 63.7
08/04/2019 19:38:16 53.45 52.57 54.03 53.4 53.2 54.5 63.84 63.73 67.08 63.4 62.5 63.7
08/04/2019 19:38:17 54.76 54.06 54.06 53.4 53.2 54.5 64.59 64.36 67.08 63.4 62.5 63.7
08/04/2019 19:38:18 55.33 55.09 55.09 53.4 53.2 54.5 64.9 64.78 67.08 63.5 62.5 63.7
08/04/2019 19:38:19 55.67 55.5 55.5 53.4 53.2 54.5 63.77 64.7 67.08 63.5 62.5 63.7
08/04/2019 19:38:20 55.38 55.48 55.5 53.4 53.2 54.5 65.84 65.21 67.08 63.5 62.5 63.7
08/04/2019 19:38:21 56.31 56.11 56.11 53.5 53.3 54.5 67.75 67.25 67.25 63.5 62.5 63.7
08/04/2019 19:38:22 58.07 57.46 57.46 53.5 53.3 54.5 71.33 70.39 70.39 63.6 62.5 63.7
08/04/2019 19:38:23 56.69 57.41 57.46 53.5 53.3 54.5 69.7 70.4 70.4 63.7 62.5 63.8
08/04/2019 19:38:24 56.81 56.99 57.46 53.5 53.3 54.5 66.19 69.87 70.4 63.7 62.5 63.8
08/04/2019 19:38:25 56.51 57.03 57.46 53.6 53.3 54.5 66.32 67.84 70.4 63.7 62.5 63.8
08/04/2019 19:38:26 55.51 56.59 57.46 53.6 53.3 54.5 65.63 66.81 70.4 63.6 62.6 63.8
08/04/2019 19:38:27 55 55.91 57.46 53.6 53.3 54.5 67.6 67.44 70.4 63.6 62.6 63.8
08/04/2019 19:38:28 54.26 55.37 57.46 53.6 53.3 54.5 64.26 67.03 70.4 63.5 62.6 63.8
08/04/2019 19:38:29 53.52 54.61 57.46 53.6 53.3 54.5 62.52 65.37 70.4 63.5 62.6 63.8
08/04/2019 19:38:30 53.82 53.94 57.46 53.6 53.3 54.5 63.19 63.89 70.4 63.5 62.6 63.8
08/04/2019 19:38:31 53.38 53.92 57.46 53.5 53.3 54.5 65.77 65.28 70.4 63.4 62.6 63.8
08/04/2019 19:38:32 51.82 53.86 57.46 53.5 53.3 54.5 66.45 66.29 70.4 63.4 62.6 63.8
08/04/2019 19:38:33 49.8 52.33 57.46 53.5 53.3 54.5 65.13 65.83 70.4 63.4 62.6 63.8
08/04/2019 19:38:34 48.75 50.9 57.46 53.5 53.3 54.5 63.8 65.38 70.4 63.2 62.6 63.8
08/04/2019 19:38:35 49.05 49.76 57.46 53.5 53.3 54.5 64.87 64.94 70.4 62.9 62.6 63.8
08/04/2019 19:38:36 51.06 50.6 57.46 53.5 53.3 54.5 66.69 66.18 70.4 62.9 62.6 63.8
08/04/2019 19:38:37 52.36 51.85 57.46 53.4 53.3 54.5 66.51 66.58 70.4 62.8 62.6 63.8
08/04/2019 19:38:38 52.84 52.59 57.46 53.4 53.3 54.5 65.29 66.46 70.4 62.7 62.6 63.8
08/04/2019 19:38:39 52.4 52.53 57.46 53.4 53.3 54.5 65.13 65.65 70.4 62.7 62.6 63.8
08/04/2019 19:38:40 53.59 53.22 57.46 53.4 53.3 54.5 64.4 65.38 70.4 62.7 62.6 63.8
08/04/2019 19:38:41 54.9 54.54 57.46 53.4 53.3 54.5 64.61 64.99 70.4 62.7 62.6 63.8
08/04/2019 19:38:42 56.33 55.75 57.46 53.5 53.3 54.5 66.94 66.28 70.4 62.7 62.6 63.8
08/04/2019 19:38:43 56.68 56.42 57.46 53.5 53.3 54.5 64.78 66.19 70.4 62.6 62.6 63.8
08/04/2019 19:38:44 56.78 56.74 57.46 53.5 53.2 54.5 66.29 66.01 70.4 62.6 62.6 63.8
08/04/2019 19:38:45 55.98 56.67 57.46 53.5 53.2 54.5 69.22 68.37 70.4 62.7 62.6 63.8
08/04/2019 19:38:46 56.33 56.34 57.46 53.5 53.2 54.5 69.24 69.67 70.4 62.7 62.6 63.8
08/04/2019 19:38:47 56.88 56.75 57.46 53.6 53.2 54.5 65.88 68.53 70.4 62.7 62.5 63.8
08/04/2019 19:38:48 56.38 56.83 57.46 53.6 53.2 54.5 68.88 68.81 70.4 62.8 62.6 63.8
08/04/2019 19:38:49 55.2 56.49 57.46 53.6 53.1 54.5 70.24 70.26 70.4 62.9 62.6 63.8
08/04/2019 19:38:50 54.87 55.69 57.46 53.6 53.1 54.5 65.99 69.43 70.4 62.9 62.6 63.8
08/04/2019 19:38:51 55.27 55.3 57.46 53.6 53.1 54.5 65.16 67.54 70.4 62.9 62.6 63.8
08/04/2019 19:38:52 55.98 55.76 57.41 53.6 53.1 54.5 66.26 66.68 70.4 62.9 62.6 63.8
08/04/2019 19:38:53 55.92 56.02 57.03 53.6 53.1 54.5 64.98 66.47 70.26 62.9 62.6 63.8
08/04/2019 19:38:54 54.63 55.78 57.03 53.6 53.1 54.5 66.67 66.49 70.26 63 62.6 63.8
08/04/2019 19:38:55 53.32 55.04 56.83 53.6 53.1 54.5 65.05 66.64 70.26 63 62.6 63.8
08/04/2019 19:38:56 51.99 54.02 56.83 53.7 53.1 54.5 63.16 65.51 70.26 63 62.6 63.8
08/04/2019 19:38:57 51.65 52.81 56.83 53.7 53.1 54.5 63.79 64.41 70.26 63 62.6 63.8
08/04/2019 19:38:58 49.88 52.12 56.83 53.6 53.1 54.5 60.89 63.8 70.26 63 62.6 63.8
08/04/2019 19:38:59 51.01 51.81 56.83 53.6 53.1 54.5 69.03 68.11 70.26 63 62.6 63.8
08/04/2019 19:39:00 48.39 50.55 56.83 53.6 53.1 54.5 60.63 66.56 70.26 63 62.6 63.8
08/04/2019 19:39:01 51.58 51.16 56.83 53.6 53.1 54.5 61.67 63.82 70.26 63 62.6 63.8
08/04/2019 19:39:02 50.16 51.23 56.83 53.6 53.1 54.5 62.63 62.88 70.26 63 62.6 63.8
08/04/2019 19:39:03 51.21 51.14 56.83 53.7 53.1 54.5 62.27 62.82 70.26 63 62.6 63.8
08/04/2019 19:39:04 51.3 51.38 56.83 53.6 53.1 54.5 61 62.37 70.26 63 62.6 63.8
08/04/2019 19:39:05 52.82 52.63 56.83 53.7 53.1 54.5 61.99 62.1 70.26 63 62.6 63.8
08/04/2019 19:39:06 50.62 52.3 56.83 53.7 53 54.5 61.01 62.12 70.26 63 62.6 63.8
08/04/2019 19:39:07 50.31 51.24 56.83 53.7 53 54.5 61.07 61.63 70.26 63 62.6 63.8
08/04/2019 19:39:08 50.27 50.71 56.83 53.7 53 54.5 59.66 61.06 70.26 63 62.6 63.8
08/04/2019 19:39:09 51.97 51.66 56.83 53.7 53 54.5 60.75 60.84 70.26 63 62.6 63.8
08/04/2019 19:39:10 53.52 52.94 56.83 53.7 53 54.5 61.61 61.66 70.26 63 62.6 63.8
08/04/2019 19:39:11 52.22 52.95 56.83 53.7 53 54.5 64.17 63.73 70.26 63.1 62.6 63.8
08/04/2019 19:39:12 50.89 52.46 56.83 53.7 53 54.5 63 63.92 70.26 63.1 62.6 63.8
08/04/2019 19:39:13 50.12 51.45 56.83 53.7 53 54.5 60.54 63.07 70.26 63.1 62.6 63.8
08/04/2019 19:39:14 51.92 51.57 56.83 53.7 53 54.5 60.33 61.67 70.26 63.1 62.6 63.8
08/04/2019 19:39:15 53 52.52 56.83 53.7 53 54.5 62.4 62.11 70.26 63.1 62.6 63.8
08/04/2019 19:39:16 50.98 52.42 56.83 53.7 53 54.5 61.31 61.94 70.26 63.1 62.6 63.8
08/04/2019 19:39:17 50.36 51.52 56.83 53.7 53 54.5 59.05 61.41 70.26 63.1 62.6 63.8
08/04/2019 19:39:18 49.38 50.76 56.49 53.7 53 54.5 58.3 60.03 70.26 63.1 62.6 63.8
08/04/2019 19:39:19 48.6 49.9 56.02 53.7 53 54.5 57.96 59.04 69.43 63.1 62.6 63.8
08/04/2019 19:39:20 47.61 49.12 56.02 53.7 53 54.5 57.93 58.5 68.11 63.1 62.6 63.8
08/04/2019 19:39:21 47.23 48.19 56.02 53.7 53 54.5 57.44 58.08 68.11 63.1 62.6 63.8
08/04/2019 19:39:22 46.74 47.65 56.02 53.6 53 54.5 57.88 58.03 68.11 63.1 62.6 63.8
08/04/2019 19:39:23 47.53 47.43 55.78 53.6 53 54.5 57.59 57.97 68.11 63 62.6 63.8
08/04/2019 19:39:24 46.85 47.34 55.04 53.6 53 54.5 56.88 57.92 68.11 63 62.6 63.8
08/04/2019 19:39:25 46.73 47.09 54.02 53.6 53 54.5 56.96 57.28 68.11 63 62.6 63.8
08/04/2019 19:39:26 47.01 47.11 52.95 53.6 53 54.5 57.23 57.23 68.11 63 62.6 63.7
08/04/2019 19:39:27 46.57 46.96 52.95 53.6 53 54.5 56.88 57.17 68.11 63 62.6 63.7
08/04/2019 19:39:28 48.07 47.71 52.95 53.6 53 54.4 56.57 57.1 68.11 63 62.6 63.7
08/04/2019 19:39:29 48.67 48.38 52.95 53.6 53 54.4 57.52 57.31 66.56 63 62.6 63.7
08/04/2019 19:39:30 47.2 48.33 52.95 53.6 53 54.4 56.93 57.36 63.92 63 62.6 63.7
08/04/2019 19:39:31 47.18 47.64 52.95 53.6 53 54.4 57.24 57.3 63.92 63 62.6 63.7
08/04/2019 19:39:32 47.3 47.4 52.95 53.6 53 54.4 57.66 57.57 63.92 63 62.6 63.7
08/04/2019 19:39:33 47.67 47.69 52.95 53.6 53 54.4 57.35 57.6 63.92 63 62.6 63.7
08/04/2019 19:39:34 51.22 50.5 52.95 53.6 53 54.4 57.89 57.82 63.92 63 62.6 63.7
08/04/2019 19:39:35 53.52 52.89 52.95 53.6 53 54.4 58.63 58.39 63.92 63 62.6 63.7
08/04/2019 19:39:36 48.62 52.91 52.95 53.6 53 54.4 58.04 58.37 63.92 63 62.6 63.7
08/04/2019 19:39:37 49.16 50.74 52.95 53.6 53 54.4 57.8 58.27 63.92 63 62.6 63.7
08/04/2019 19:39:38 49.66 49.95 52.95 53.6 53 54.4 57.48 58.09 63.92 63 62.6 63.7
08/04/2019 19:39:39 49.71 49.86 52.95 53.6 53 54.4 58.4 58.3 63.92 63 62.6 63.7
08/04/2019 19:39:40 51.25 50.81 52.95 53.6 53 54.4 59.17 58.98 63.92 63 62.6 63.7
08/04/2019 19:39:41 51.68 51.56 52.91 53.6 53 54.4 60.25 60.1 63.92 63 62.6 63.7
08/04/2019 19:39:42 51.43 51.71 52.91 53.6 53 54.4 59.38 60 63.07 63 62.6 63.7
08/04/2019 19:39:43 49.65 51.33 52.91 53.6 53 54.4 59 59.77 62.11 63 62.6 63.7
08/04/2019 19:39:44 49.14 50.28 52.91 53.6 53 54.4 58.5 59.14 62.11 63 62.6 63.7
08/04/2019 19:39:45 49.73 49.8 52.91 53.6 53 54.4 58.74 58.98 61.94 63 62.6 63.7
08/04/2019 19:39:46 50.02 50.03 52.91 53.6 53 54.4 58.58 58.67 61.41 63 62.6 63.7
08/04/2019 19:39:47 51.08 50.81 52.91 53.5 53 54.4 58.13 58.65 60.1 63 62.6 63.7
08/04/2019 19:39:48 51.93 51.65 52.91 53.5 53 54.4 59.34 59.13 60.1 63 62.6 63.7
08/04/2019 19:39:49 49.86 51.44 52.91 53.5 53 54.4 59.28 59.35 60.1 63 62.6 63.7
08/04/2019 19:39:50 48.85 50.47 52.91 53.5 53 54.4 58.63 59.28 60.1 63 62.6 63.7
08/04/2019 19:39:51 48.78 49.57 52.91 53.5 53 54.4 59.33 59.26 60.1 63 62.6 63.7
08/04/2019 19:39:52 48.66 49.06 52.91 53.5 53 54.4 60.06 59.98 60.1 63 62.6 63.7
08/04/2019 19:39:53 49.3 49.25 52.91 53.5 53 54.4 60 60.41 60.41 63 62.6 63.7
08/04/2019 19:39:54 49.1 49.31 52.91 53.5 53 54.4 60.46 60.36 60.41 63 62.6 63.7
08/04/2019 19:39:55 49.47 49.38 52.91 53.5 53 54.4 60.18 60.31 60.41 63 62.6 63.7
08/04/2019 19:39:56 50.76 50.34 52.91 53.5 53 54.4 61.22 61.08 61.08 63 62.6 63.7
08/04/2019 19:39:57 50.72 50.61 52.91 53.4 53 54.4 61.25 61.34 61.34 63 62.6 63.7
08/04/2019 19:39:58 50.13 50.56 52.91 53.4 53 54.4 60.85 61.34 61.34 63 62.6 63.7
08/04/2019 19:39:59 50.48 50.49 52.91 53.3 53 54.4 61.99 61.93 61.93 62.9 62.6 63.7
08/04/2019 19:40:00 50.93 50.82 52.91 53.2 53 54.4 60.22 61.85 61.93 62.9 62.6 63.7
08/04/2019 19:40:01 50.03 50.77 52.91 53.2 53 54.4 60.9 61.14 61.93 62.9 62.6 63.7
08/04/2019 19:40:02 50.29 50.58 52.91 53.2 53 54.4 59.53 60.87 61.93 62.9 62.6 63.7
08/04/2019 19:40:03 50.88 50.79 52.91 53.2 53 54.4 60.69 60.81 61.93 62.9 62.6 63.7
08/04/2019 19:40:04 50.5 50.87 52.91 53.1 53 54.4 59.25 60.44 61.93 62.9 62.6 63.7
08/04/2019 19:40:05 50.22 50.59 52.91 53.1 53 54.4 60.05 60.06 61.93 62.9 62.6 63.7
08/04/2019 19:40:06 51.55 51.22 51.71 53 53 54.4 61.27 60.81 61.93 62.8 62.6 63.7
08/04/2019 19:40:07 51.54 51.49 51.71 53 53 54.4 60.12 60.78 61.93 62.8 62.6 63.7
08/04/2019 19:40:08 51.82 51.78 51.78 53 53 54.4 61.5 61.28 61.93 62.8 62.6 63.7
08/04/2019 19:40:09 52.24 52.14 52.14 53 53 54.4 60.68 61.46 61.93 62.8 62.6 63.7
08/04/2019 19:40:10 52.23 52.22 52.22 53 53 54.4 62.13 61.88 61.93 62.8 62.6 63.7
08/04/2019 19:40:11 53.55 53.2 53.2 53 53 54.4 62.08 62.25 62.25 62.8 62.6 63.7
08/04/2019 19:40:12 57.36 56.49 56.49 53 53 54.4 64.84 63.99 63.99 62.8 62.6 63.7
08/04/2019 19:40:13 59.68 58.83 58.83 53 53 54.4 70.36 69.19 69.19 62.9 62.6 63.7
08/04/2019 19:40:14 59.78 59.5 59.5 53.1 53 54.4 68.5 69.55 69.55 62.9 62.6 63.7
08/04/2019 19:40:15 58.53 59.43 59.5 53.1 53 54.4 72.44 71.55 71.55 63 62.7 63.7
08/04/2019 19:40:16 58.17 58.91 59.5 53.1 53.1 54.4 71.64 72.41 72.41 63.1 62.7 63.7
08/04/2019 19:40:17 57.55 58.37 59.5 53.2 53.1 54.4 68.45 71.23 72.41 63.1 62.7 63.7
08/04/2019 19:40:18 56.12 57.83 59.5 53.2 53.1 54.4 67.59 69.8 72.41 63.2 62.7 63.7
08/04/2019 19:40:19 55.61 56.81 59.5 53.2 53.1 54.4 64.37 68.44 72.41 63.2 62.7 63.7
08/04/2019 19:40:20 53.92 56.05 59.5 53.2 53.1 54.4 62.04 66.33 72.41 63.2 62.7 63.7
08/04/2019 19:40:21 53.51 54.83 59.5 53.2 53.1 54.4 62.35 64.14 72.41 63.2 62.7 63.7
08/04/2019 19:40:22 54.7 54.52 59.5 53.2 53.1 54.4 62.83 63.72 72.41 63.2 62.7 63.7
08/04/2019 19:40:23 54.97 54.86 59.5 53.3 53.1 54.4 63.49 63.36 72.41 63.2 62.7 63.7
08/04/2019 19:40:24 54.38 54.89 59.5 53.3 53.1 54.4 65 64.52 72.41 63.2 62.8 63.7
08/04/2019 19:40:25 53.08 54.46 59.5 53.3 53.1 54.4 61.97 64.47 72.41 63.3 62.7 63.7
08/04/2019 19:40:26 52.72 53.58 59.5 53.3 53.1 54.4 60.41 62.92 72.41 63.3 62.7 63.7
08/04/2019 19:40:27 52.04 53.02 59.5 53.3 53.1 54.4 59.67 61.47 72.41 63.3 62.7 63.7
08/04/2019 19:40:28 50.73 52.53 59.5 53.3 53.1 54.4 59.6 60.52 72.41 63.3 62.7 63.7
08/04/2019 19:40:29 49.13 51.34 59.5 53.3 53.1 54.4 59.28 60.02 72.41 63.3 62.7 63.7
08/04/2019 19:40:30 49.61 50.11 59.5 53.3 53.1 54.4 60.09 60.1 72.41 63.3 62.7 63.7
08/04/2019 19:40:31 49.45 49.79 59.5 53.3 53.1 54.4 59.97 59.96 72.41 63.3 62.7 63.7
08/04/2019 19:40:32 50.11 49.92 59.5 53.3 53.1 54.4 60.05 60.21 72.41 63.3 62.7 63.7
08/04/2019 19:40:33 49.95 50.17 59.5 53.3 53.1 54.4 59.72 60.05 72.41 63.3 62.7 63.7
08/04/2019 19:40:34 49.42 49.86 59.5 53.3 53.1 54.4 59.13 59.8 72.41 63.3 62.7 63.7
08/04/2019 19:40:35 49.54 49.83 59.5 53.3 53.1 54.4 59.38 59.67 72.41 63.3 62.7 63.7
08/04/2019 19:40:36 50.89 50.49 59.5 53.3 53.1 54.4 61.4 60.96 72.41 63.3 62.7 63.7
08/04/2019 19:40:37 51.01 50.85 59.5 53.3 53.1 54.4 60.39 61.14 72.41 63.3 62.7 63.7
08/04/2019 19:40:38 50.38 50.83 59.5 53.3 53.1 54.4 60.19 60.51 72.41 63.3 62.7 63.7
08/04/2019 19:40:39 49.35 50.52 59.5 53.3 53.1 54.4 59.5 60.37 72.41 63.3 62.7 63.7
08/04/2019 19:40:40 49.16 49.91 59.5 53.3 53.1 54.4 59.83 60.12 72.41 63.3 62.7 63.7
08/04/2019 19:40:41 50.93 50.57 59.5 53.3 53.1 54.4 63.52 62.59 72.41 63.3 62.7 63.7
08/04/2019 19:40:42 51.76 51.29 59.5 53.3 53.1 54.4 64.11 63.64 72.41 63.3 62.7 63.7
08/04/2019 19:40:43 49.83 51.27 59.5 53.3 53.1 54.4 62.53 64 72.41 63.3 62.7 63.7
08/04/2019 19:40:44 49.05 50.32 59.43 53.3 53.1 54.4 59.57 62.57 72.41 63.3 62.7 63.7
08/04/2019 19:40:45 48.13 49.66 58.91 53.3 53.1 54.4 58.59 61.02 72.41 63.3 62.7 63.7
08/04/2019 19:40:46 48.37 48.7 58.37 53.2 53.1 54.4 60.47 60.36 71.23 63.3 62.7 63.7
08/04/2019 19:40:47 48.8 48.75 57.83 53.2 53.1 54.4 59.41 60.33 69.8 63.3 62.7 63.7
08/04/2019 19:40:48 48.74 48.76 56.81 53.2 53.1 54.4 58.59 59.77 68.44 63.2 62.7 63.7
08/04/2019 19:40:49 49.23 49.16 56.05 53.2 53.1 54.4 59.22 59.29 66.33 63.2 62.7 63.7
08/04/2019 19:40:50 49.23 49.25 54.89 53.2 53.1 54.4 59.38 59.47 64.52 63.2 62.7 63.7
08/04/2019 19:40:51 50.01 49.75 54.89 53.1 53.1 54.4 59.81 59.72 64.52 63.2 62.7 63.7
08/04/2019 19:40:52 51.82 51.27 54.89 53.1 53.1 54.4 61.95 61.54 64.52 63.2 62.7 63.7
08/04/2019 19:40:53 52.75 52.25 54.89 53.1 53.1 54.4 63.4 62.92 64.52 63.2 62.7 63.7
08/04/2019 19:40:54 51.97 52.48 54.46 53.1 53.1 54.4 61.6 63.07 64.47 63.2 62.7 63.7
08/04/2019 19:40:55 50.66 51.95 53.58 53.1 53.1 54.4 61.36 61.99 64 63.2 62.7 63.7
08/04/2019 19:40:56 50.44 51.17 53.02 53 53.1 54.3 61.94 62.36 64 63.2 62.7 63.7
08/04/2019 19:40:57 50.12 50.66 52.53 53 53.1 54.3 60.33 61.68 64 63.2 62.7 63.7
08/04/2019 19:40:58 51.96 51.64 52.48 53 53.1 54.3 60.33 60.86 64 63.2 62.7 63.7
08/04/2019 19:40:59 49.96 51.19 52.48 53 53.1 54.3 60.27 60.66 64 63.2 62.7 63.7
08/04/2019 19:41:00 49.59 50.45 52.48 53 53.1 54.3 59.8 60.66 64 63.2 62.7 63.7
08/04/2019 19:41:01 49.87 50.08 52.48 53 53.1 54.3 60.26 60.22 64 63.2 62.7 63.7
08/04/2019 19:41:02 49.89 49.96 52.48 53 53.1 54.3 59.27 60.16 64 63.2 62.7 63.7
08/04/2019 19:41:03 51.35 50.99 52.48 53 53.1 54.3 59.44 59.77 64 63.2 62.7 63.7
08/04/2019 19:41:04 68.18 67.03 67.03 53.4 53.2 54.4 72.69 71.61 71.61 63.3 62.8 63.7
08/04/2019 19:41:05 56.93 66.81 67.03 53.4 53.2 54.4 62.44 71.34 71.61 63.3 62.8 63.7
08/04/2019 19:41:06 50.94 63.12 67.03 53.4 53.2 54.4 59.49 67.82 71.61 63.3 62.8 63.7
08/04/2019 19:41:07 51.11 59.29 67.03 53.4 53.2 54.4 59.25 64.52 71.61 63.3 62.8 63.7
08/04/2019 19:41:08 52.5 56 67.03 53.4 53.2 54.4 59.58 62.01 71.61 63.3 62.8 63.7
08/04/2019 19:41:09 52.58 54.24 67.03 53.4 53.2 54.4 61.52 61.33 71.61 63.3 62.8 63.7
08/04/2019 19:41:10 51.23 53.22 67.03 53.4 53.2 54.4 61.34 61.59 71.61 63.3 62.7 63.7
08/04/2019 19:41:11 52.57 52.44 67.03 53.4 53.2 54.4 61.43 61.46 71.61 63.3 62.7 63.7
08/04/2019 19:41:12 53.43 53.09 67.03 53.4 53.2 54.4 61.91 61.79 71.61 63.3 62.7 63.7
08/04/2019 19:41:13 54.47 54.02 67.03 53.5 53.2 54.4 62.61 62.36 71.61 63.3 62.7 63.7
08/04/2019 19:41:14 54.46 54.5 67.03 53.5 53.2 54.4 62.65 62.64 71.61 63.3 62.7 63.7
08/04/2019 19:41:15 54.03 54.34 67.03 53.5 53.2 54.4 62.04 62.46 71.61 63.3 62.7 63.7
08/04/2019 19:41:16 52.56 54.44 67.03 53.5 53.2 54.4 60.82 62.42 71.61 63.3 62.7 63.7
08/04/2019 19:41:17 51.72 53.17 67.03 53.5 53.1 54.4 60.17 61.38 71.61 63.3 62.6 63.7
08/04/2019 19:41:18 52.06 52.35 67.03 53.5 53.1 54.4 60.87 60.98 71.61 63.3 62.6 63.6
08/04/2019 19:41:19 51.5 52.23 67.03 53.5 53.1 54.4 59.59 60.85 71.61 63.3 62.6 63.6
08/04/2019 19:41:20 52.41 52.27 67.03 53.5 53.1 54.4 60.84 60.73 71.61 63.4 62.6 63.6
08/04/2019 19:41:21 52.07 52.36 67.03 53.5 53.1 54.4 60.67 60.97 71.61 63.4 62.5 63.6
08/04/2019 19:41:22 52.04 52.16 67.03 53.5 53.1 54.4 61.99 61.71 71.61 63.4 62.5 63.6
08/04/2019 19:41:23 54 53.55 67.03 53.5 53.1 54.4 62.26 62.21 71.61 63.4 62.5 63.6
08/04/2019 19:41:24 56.8 55.69 67.03 53.5 53.1 54.4 64.19 63.69 71.61 63.4 62.5 63.6
08/04/2019 19:41:25 55.13 55.72 67.03 53.6 53.1 54.4 61.9 63.24 71.61 63.4 62.5 63.6
08/04/2019 19:41:26 53.49 55.2 67.03 53.6 53.1 54.4 62.49 62.65 71.61 63.4 62.5 63.6
08/04/2019 19:41:27 55.18 55.01 67.03 53.6 53.1 54.4 64.12 63.65 71.61 63.4 62.6 63.6
08/04/2019 19:41:28 53.37 54.76 67.03 53.6 53.1 54.4 63.8 63.84 71.61 63.4 62.6 63.6
08/04/2019 19:41:29 52.57 53.88 67.03 53.6 53.1 54.4 62.81 63.92 71.61 63.4 62.6 63.6
08/04/2019 19:41:30 53.04 53.25 67.03 53.6 53.1 54.3 63.11 63.36 71.61 63.4 62.6 63.6
08/04/2019 19:41:31 54.3 53.91 67.03 53.6 53.1 54.3 63.25 63.41 71.61 63.5 62.6 63.6
08/04/2019 19:41:32 56.12 55.66 67.03 53.7 53.1 54.3 63.41 63.41 71.61 63.5 62.6 63.6
08/04/2019 19:41:33 58.55 57.68 67.03 53.7 53.1 54.3 65.48 64.95 71.61 63.5 62.6 63.6
08/04/2019 19:41:34 57.82 58.05 66.81 53.7 53.1 54.3 69.63 68.74 71.34 63.5 62.6 63.6
08/04/2019 19:41:35 56.64 57.63 63.12 53.8 53.2 54.3 65.6 68.74 68.74 63.6 62.6 63.6
08/04/2019 19:41:36 57.83 57.56 59.29 53.8 53.2 54.3 64.37 66.97 68.74 63.6 62.6 63.6
08/04/2019 19:41:37 58.22 58.09 58.09 53.8 53.2 54.3 66.38 66.17 68.74 63.6 62.6 63.6
08/04/2019 19:41:38 59.12 58.73 58.73 53.9 53.2 54.4 66.92 66.87 68.74 63.6 62.6 63.6
08/04/2019 19:41:39 59.47 59.27 59.27 53.9 53.2 54.4 65.69 66.52 68.74 63.6 62.6 63.6
08/04/2019 19:41:40 59.74 59.67 59.67 54 53.2 54.4 65.67 66.1 68.74 63.7 62.6 63.6
08/04/2019 19:41:41 59.63 59.64 59.67 54 53.3 54.4 65.8 66.03 68.74 63.7 62.7 63.6
08/04/2019 19:41:42 60.09 60.01 60.01 54.1 53.3 54.4 66.46 66.38 68.74 63.7 62.7 63.6
08/04/2019 19:41:43 58.33 59.86 60.01 54.1 53.3 54.4 64.31 66.12 68.74 63.7 62.7 63.6
08/04/2019 19:41:44 56.24 58.93 60.01 54.1 53.3 54.4 63.17 65.09 68.74 63.7 62.7 63.6
08/04/2019 19:41:45 55.51 57.38 60.01 54.1 53.3 54.4 62.51 63.95 68.74 63.7 62.7 63.6
08/04/2019 19:41:46 54 56.31 60.01 54.1 53.3 54.4 60.93 63.04 68.74 63.7 62.7 63.6
08/04/2019 19:41:47 51.43 54.91 60.01 54.1 53.3 54.4 61.81 62.04 68.74 63.7 62.7 63.6
08/04/2019 19:41:48 50.8 53.04 60.01 54.1 53.3 54.4 60.13 61.83 68.74 63.7 62.7 63.6
08/04/2019 19:41:49 50.82 51.9 60.01 54.1 53.3 54.4 60.64 60.91 68.74 63.7 62.7 63.6
08/04/2019 19:41:50 52 51.92 60.01 54.1 53.3 54.4 60.86 60.92 68.74 63.7 62.7 63.6
08/04/2019 19:41:51 49.76 51.55 60.01 54.1 53.3 54.4 60.63 60.88 68.74 63.7 62.7 63.6
08/04/2019 19:41:52 49.56 50.53 60.01 54.1 53.3 54.4 60.72 60.91 68.74 63.7 62.7 63.6
08/04/2019 19:41:53 49.49 49.92 60.01 54.1 53.3 54.4 59.59 60.78 68.74 63.7 62.7 63.6
08/04/2019 19:41:54 50.21 50.04 60.01 54.1 53.3 54.4 61.53 61.2 68.74 63.7 62.7 63.6
08/04/2019 19:41:55 49.75 50.07 60.01 54.1 53.3 54.4 60.22 61.14 68.74 63.7 62.7 63.6
08/04/2019 19:41:56 49.93 49.94 60.01 54.1 53.3 54.4 59.78 60.64 68.74 63.7 62.7 63.6
08/04/2019 19:41:57 50.31 50.18 60.01 54.1 53.3 54.4 59.64 60 68.74 63.7 62.7 63.6
08/04/2019 19:41:58 49.29 50.3 60.01 54.1 53.3 54.4 59.51 59.93 68.74 63.7 62.7 63.6
08/04/2019 19:41:59 49.27 49.57 60.01 54.1 53.3 54.4 59.92 59.95 68.74 63.7 62.7 63.6
08/04/2019 19:42:00 48.69 49.38 60.01 54.1 53.3 54.4 58.62 59.81 68.74 63.7 62.7 63.6
08/04/2019 19:42:01 49.02 49.05 60.01 54.1 53.3 54.4 59.99 59.79 68.74 63.7 62.7 63.6
08/04/2019 19:42:02 49.07 49.23 60.01 54.1 53.3 54.4 61.06 60.85 68.74 63.7 62.7 63.6
08/04/2019 19:42:03 48.75 49.04 60.01 54.1 53.3 54.4 59.88 60.51 68.74 63.7 62.7 63.6
08/04/2019 19:42:04 50.45 50.17 60.01 54.1 53.3 54.4 59.28 60 68.74 63.7 62.7 63.6
08/04/2019 19:42:05 52.33 51.88 60.01 54 53.3 54.4 59.63 59.76 66.97 63.6 62.7 63.6
08/04/2019 19:42:06 51.91 52.02 60.01 54 53.3 54.4 60.57 60.33 66.87 63.6 62.7 63.6
08/04/2019 19:42:07 51.65 52.24 60.01 53.9 53.3 54.4 62.25 61.67 66.87 63.6 62.7 63.6
08/04/2019 19:42:08 49.74 51.67 60.01 53.9 53.3 54.4 61.87 62.23 66.52 63.6 62.7 63.6
08/04/2019 19:42:09 49.6 50.48 60.01 53.8 53.3 54.4 61.07 61.59 66.38 63.5 62.7 63.6
08/04/2019 19:42:10 48.9 50.05 60.01 53.7 53.3 54.3 60.55 61.53 66.38 63.5 62.7 63.6
08/04/2019 19:42:11 48.56 49.36 60.01 53.7 53.3 54.3 60.62 60.82 66.38 63.5 62.7 63.6
08/04/2019 19:42:12 48.25 48.93 59.86 53.6 53.3 54.3 60.41 60.74 66.12 63.5 62.7 63.6
08/04/2019 19:42:13 49.01 48.93 58.93 53.6 53.3 54.3 61.3 61.08 65.09 63.5 62.7 63.6
08/04/2019 19:42:14 49.53 49.4 57.38 53.6 53.3 54.3 61.48 61.36 63.95 63.5 62.7 63.6
08/04/2019 19:42:15 49.37 49.56 56.31 53.6 53.3 54.3 62.15 61.91 63.04 63.5 62.7 63.6
08/04/2019 19:42:16 49.51 49.66 54.91 53.6 53.3 54.3 61.69 61.88 62.23 63.5 62.7 63.6
08/04/2019 19:42:17 49.45 49.48 53.04 53.6 53.3 54.3 62.06 62.1 62.23 63.5 62.7 63.6
08/04/2019 19:42:18 49.99 49.89 52.24 53.6 53.3 54.3 61.65 61.94 62.23 63.5 62.7 63.6
08/04/2019 19:42:19 50.97 50.7 52.24 53.6 53.3 54.3 62.4 62.36 62.36 63.5 62.7 63.6
08/04/2019 19:42:20 50.62 50.86 52.24 53.6 53.3 54.3 62.46 62.82 62.82 63.5 62.7 63.6
08/04/2019 19:42:21 50.87 50.87 52.24 53.6 53.3 54.3 61.72 62.3 62.82 63.5 62.7 63.6
08/04/2019 19:42:22 52.44 52 52.24 53.6 53.3 54.3 61.52 61.87 62.82 63.5 62.7 63.6
08/04/2019 19:42:23 52.73 52.49 52.49 53.5 53.3 54.3 60.78 61.79 62.82 63.5 62.7 63.6
08/04/2019 19:42:24 51.62 52.58 52.58 53.5 53.3 54.3 61.32 61.62 62.82 63.5 62.7 63.6
08/04/2019 19:42:25 50.16 51.83 52.58 53.5 53.3 54.3 60.7 61.16 62.82 63.5 62.7 63.6
08/04/2019 19:42:26 49.64 50.86 52.58 53.5 53.3 54.3 60 61.05 62.82 63.5 62.7 63.6
08/04/2019 19:42:27 49.66 50.12 52.58 53.5 53.3 54.3 60.33 60.56 62.82 63.4 62.7 63.6
08/04/2019 19:42:28 51 50.74 52.58 53.5 53.3 54.3 60.13 60.38 62.82 63.4 62.7 63.6
08/04/2019 19:42:29 52.14 51.64 52.58 53.4 53.3 54.3 62.25 61.67 62.82 63.4 62.7 63.6
08/04/2019 19:42:30 52.28 52.17 52.58 53.4 53.3 54.3 61.33 61.71 62.82 63.4 62.7 63.6
08/04/2019 19:42:31 53.2 52.92 52.92 53.4 53.3 54.3 61.47 61.63 62.82 63.4 62.7 63.6
08/04/2019 19:42:32 53.33 53.44 53.44 53.4 53.3 54.3 61.84 61.88 62.82 63.4 62.7 63.6
08/04/2019 19:42:33 51.54 53.13 53.44 53.4 53.3 54.3 61.3 61.98 62.82 63.4 62.7 63.6
08/04/2019 19:42:34 50.91 52.19 53.44 53.4 53.3 54.3 61.25 61.64 62.82 63.4 62.7 63.6
08/04/2019 19:42:35 50.25 51.36 53.44 53.4 53.3 54.3 61.11 61.52 62.82 63.4 62.7 63.6
08/04/2019 19:42:36 50.17 50.7 53.44 53.4 53.3 54.3 61.03 61.2 62.82 63.3 62.7 63.6
08/04/2019 19:42:37 50.37 50.54 53.44 53.4 53.3 54.3 61.85 61.75 62.82 63.3 62.7 63.6
08/04/2019 19:42:38 50.66 50.58 53.44 53.4 53.3 54.3 61.53 61.91 62.82 63.3 62.7 63.6
08/04/2019 19:42:39 50.38 50.59 53.44 53.4 53.3 54.3 61.25 61.7 62.82 63.3 62.7 63.6
08/04/2019 19:42:40 49.73 50.45 53.44 53.4 53.3 54.3 61.09 61.34 62.82 63.3 62.7 63.6
08/04/2019 19:42:41 49.86 50.28 53.44 53.3 53.3 54.3 59.88 61.14 62.82 63.3 62.7 63.6
08/04/2019 19:42:42 50.59 50.44 53.44 53.3 53.3 54.3 62.11 61.87 62.82 63.3 62.7 63.6
08/04/2019 19:42:43 51.95 51.57 53.44 53.3 53.3 54.3 63.6 63.2 63.2 63.3 62.7 63.6
08/04/2019 19:42:44 52.53 52.15 53.44 53.3 53.3 54.3 62.36 62.86 63.2 63.3 62.7 63.6
08/04/2019 19:42:45 54.68 53.95 53.95 53.3 53.3 54.3 64.9 64.16 64.16 63.3 62.8 63.6
08/04/2019 19:42:46 55.16 54.76 54.76 53.3 53.3 54.3 63.21 64.15 64.16 63.3 62.8 63.6
08/04/2019 19:42:47 57.59 56.86 56.86 53.4 53.4 54.3 65.56 64.93 64.93 63.3 62.8 63.6
08/04/2019 19:42:48 58.19 57.86 57.86 53.4 53.4 54.3 64.99 65.07 65.07 63.3 62.8 63.6
08/04/2019 19:42:49 61.07 60.15 60.15 53.5 53.4 54.3 67.79 67.22 67.22 63.3 62.8 63.6
08/04/2019 19:42:50 58.5 60.15 60.15 53.5 53.4 54.3 69.17 68.75 68.75 63.3 62.8 63.6
08/04/2019 19:42:51 58.41 59.21 60.15 53.6 53.4 54.3 69.7 69.31 69.31 63.4 62.8 63.6
08/04/2019 19:42:52 58.78 58.86 60.15 53.6 53.4 54.3 69.01 69.75 69.75 63.4 62.8 63.6
08/04/2019 19:42:53 58.47 58.88 60.15 53.6 53.4 54.3 68.19 68.94 69.75 63.5 62.8 63.6
08/04/2019 19:42:54 58.48 58.77 60.15 53.7 53.5 54.3 68.99 69.12 69.75 63.5 62.9 63.6
08/04/2019 19:42:55 57.91 58.51 60.15 53.7 53.5 54.3 68.22 68.9 69.75 63.6 62.9 63.6
08/04/2019 19:42:56 60.65 59.97 60.15 53.8 53.5 54.4 68.27 68.31 69.75 63.6 62.9 63.6
08/04/2019 19:42:57 60.86 60.86 60.86 53.8 53.5 54.4 69.56 69.21 69.75 63.6 62.9 63.6
08/04/2019 19:42:58 59.19 60.31 60.86 53.9 53.5 54.4 67.1 68.99 69.75 63.7 62.9 63.6
08/04/2019 19:42:59 59.77 59.89 60.86 53.9 53.6 54.4 67.45 67.94 69.75 63.7 62.9 63.6
08/04/2019 19:43:00 60.05 60.13 60.86 54 53.6 54.4 67.66 68.06 69.75 63.7 62.9 63.6
08/04/2019 19:43:01 59.14 59.88 60.86 54 53.6 54.4 68.27 68.35 69.75 63.7 63 63.6
08/04/2019 19:43:02 65.3 64.45 64.45 54.2 53.7 54.4 71.57 70.95 70.95 63.8 63 63.6
08/04/2019 19:43:03 65.39 65.53 65.53 54.4 53.7 54.4 71.49 71.79 71.79 63.9 63 63.6
08/04/2019 19:43:04 63.24 64.8 65.53 54.5 53.8 54.4 69.03 70.97 71.79 63.9 63 63.6
08/04/2019 19:43:05 58.81 63.93 65.53 54.5 53.8 54.4 66.31 69.86 71.79 63.9 63.1 63.6
08/04/2019 19:43:06 58.13 61.31 65.53 54.5 53.8 54.4 66.17 67.94 71.79 63.9 63.1 63.6
08/04/2019 19:43:07 65.39 64.05 65.53 54.7 53.8 54.4 71.47 70.32 71.79 64 63.1 63.6
08/04/2019 19:43:08 60.54 63.82 65.53 54.8 53.9 54.4 68.66 70.21 71.79 64 63.1 63.6
08/04/2019 19:43:09 57.35 61.92 65.53 54.8 53.9 54.4 66.39 69.31 71.79 64.1 63.1 63.6
08/04/2019 19:43:10 61.84 61.4 65.53 54.9 53.9 54.4 69.71 69.34 71.79 64.1 63.1 63.6
08/04/2019 19:43:11 60.22 61.53 65.53 54.9 53.9 54.4 69.5 69.79 71.79 64.1 63.1 63.6
08/04/2019 19:43:12 59.71 60.57 65.53 54.9 53.9 54.4 70.04 69.91 71.79 64.2 63.2 63.6
08/04/2019 19:43:13 58.75 60.2 65.53 55 53.9 54.4 69.67 70.1 71.79 64.2 63.2 63.6
08/04/2019 19:43:14 55.16 59.18 65.53 55 54 54.4 66.53 69.66 71.79 64.2 63.2 63.6
08/04/2019 19:43:15 53.16 57.03 65.53 55 54 54.4 66.29 68.02 71.79 64.3 63.2 63.6
08/04/2019 19:43:16 53.71 55.02 65.53 55 54 54.4 66.28 66.93 71.79 64.3 63.2 63.6
08/04/2019 19:43:17 53.8 54.47 65.53 55 54 54.4 66.17 66.51 71.79 64.3 63.2 63.6
08/04/2019 19:43:18 53.42 53.82 65.53 55 54 54.4 65.89 66.45 71.79 64.3 63.2 63.6
08/04/2019 19:43:19 53 53.6 65.53 55 54 54.4 64.71 66.04 71.79 64.3 63.2 63.6
08/04/2019 19:43:20 51.96 53.29 65.53 55 54 54.4 64.77 65.19 71.79 64.3 63.2 63.6
08/04/2019 19:43:21 50.85 52.36 65.53 54.9 54 54.4 63.05 64.93 71.79 64.3 63.2 63.6
08/04/2019 19:43:22 52.83 52.27 65.53 54.9 54 54.4 62.95 63.89 71.79 64.2 63.2 63.6
08/04/2019 19:43:23 52.22 52.3 65.53 54.9 54 54.4 64.19 64.04 71.79 64.2 63.2 63.6
08/04/2019 19:43:24 53.16 53.14 65.53 54.9 54 54.4 63.67 64.19 71.79 64.1 63.3 63.6
08/04/2019 19:43:25 52.19 52.66 65.53 54.9 54 54.4 62.76 63.74 71.79 64.1 63.3 63.6
08/04/2019 19:43:26 52.25 52.72 65.53 54.9 54 54.4 63.22 63.4 71.79 64.1 63.3 63.6
08/04/2019 19:43:27 53.19 53.02 65.53 54.9 54 54.4 64.31 64 71.79 64.1 63.3 63.6
08/04/2019 19:43:28 51.51 52.87 65.53 54.9 54 54.4 63.47 64.01 71.79 64.1 63.3 63.6
08/04/2019 19:43:29 52.87 52.8 65.53 54.9 54 54.4 63.29 63.99 71.79 64.1 63.3 63.6
08/04/2019 19:43:30 52.02 52.6 65.53 54.9 54 54.4 62.38 63.33 71.79 64.1 63.3 63.6
08/04/2019 19:43:31 51.34 52.18 65.53 54.9 54 54.4 63.07 63.27 71.79 64.1 63.3 63.6
08/04/2019 19:43:32 51.93 52.03 65.53 54.9 54 54.4 62.15 62.88 71.79 64.1 63.3 63.6
08/04/2019 19:43:33 51.01 51.78 64.8 54.9 54 54.4 61.76 62.51 70.97 64.1 63.3 63.6
08/04/2019 19:43:34 50.21 51.31 64.05 54.9 54 54.4 62.36 62.41 70.32 64.1 63.3 63.6
08/04/2019 19:43:35 51.22 51.06 64.05 54.9 54 54.4 64.02 63.51 70.32 64.1 63.3 63.6
08/04/2019 19:43:36 50.56 51 64.05 54.9 54 54.4 63.52 63.77 70.32 64.1 63.3 63.6
08/04/2019 19:43:37 51.23 51.07 63.82 54.9 54 54.4 63.63 63.84 70.21 64 63.3 63.6
08/04/2019 19:43:38 52.32 51.84 61.92 54.9 54 54.4 62.99 63.73 70.1 64 63.3 63.6
08/04/2019 19:43:39 50.41 51.78 61.53 54.9 54 54.4 61.22 63.04 70.1 64 63.3 63.6
08/04/2019 19:43:40 50.9 51.11 61.53 54.9 54 54.4 61.13 62.07 70.1 64 63.3 63.6
08/04/2019 19:43:41 50.95 51.33 60.57 54.8 54 54.4 61.45 61.62 70.1 64 63.3 63.6
08/04/2019 19:43:42 50.49 50.96 60.2 54.8 54 54.4 62.02 62.01 70.1 64 63.3 63.6
08/04/2019 19:43:43 50.4 50.74 59.18 54.8 54 54.4 61.62 61.94 69.66 64 63.3 63.6
08/04/2019 19:43:44 51.17 51.18 57.03 54.8 54 54.4 61.66 61.88 68.02 64 63.3 63.6
08/04/2019 19:43:45 50.21 51.02 55.02 54.8 54 54.4 61.33 61.82 66.93 63.9 63.3 63.6
08/04/2019 19:43:46 48.96 50.56 54.47 54.8 54 54.4 60.94 61.58 66.51 63.9 63.3 63.6
08/04/2019 19:43:47 48.91 49.66 53.82 54.7 54 54.4 60.37 61.2 66.45 63.9 63.3 63.6
08/04/2019 19:43:48 49.42 49.45 53.6 54.7 54 54.4 60.55 60.82 66.04 63.8 63.3 63.6
08/04/2019 19:43:49 49.87 49.77 53.29 54.7 54 54.4 60.51 61.11 65.19 63.8 63.3 63.6
08/04/2019 19:43:50 50.61 50.43 53.14 54.7 54 54.4 60.55 60.61 64.93 63.7 63.3 63.6
08/04/2019 19:43:51 51.46 51.19 53.14 54.7 54 54.4 61.22 61.05 64.19 63.7 63.3 63.6
08/04/2019 19:43:52 51.33 51.68 53.14 54.7 54 54.4 61.98 62.01 64.19 63.7 63.3 63.6
08/04/2019 19:43:53 49.99 51.11 53.14 54.7 54 54.4 60.94 61.65 64.19 63.7 63.3 63.6
08/04/2019 19:43:54 49.27 50.54 53.02 54.7 54 54.4 59.31 61.18 64.01 63.7 63.3 63.6
08/04/2019 19:43:55 48.99 49.82 53.02 54.7 54 54.4 58.87 60.02 64.01 63.7 63.3 63.6
08/04/2019 19:43:56 50.02 49.9 53.02 54.6 54 54.4 58.81 59.35 64.01 63.7 63.3 63.6
08/04/2019 19:43:57 51.53 51.11 52.87 54.6 54 54.4 58.76 59.12 64.01 63.6 63.3 63.6
08/04/2019 19:43:58 50.93 51.24 52.8 54.7 54 54.4 59.42 59.42 63.99 63.6 63.3 63.6
08/04/2019 19:43:59 49.29 50.98 52.6 54.6 54 54.4 58.66 59.24 63.84 63.6 63.3 63.6
08/04/2019 19:44:00 49.42 50.09 52.18 54.6 54 54.4 58.46 58.95 63.84 63.6 63.3 63.6
08/04/2019 19:44:01 48.24 49.63 52.03 54.6 54 54.4 57.72 58.64 63.84 63.6 63.3 63.6
08/04/2019 19:44:02 47.82 48.88 51.84 54.6 54 54.4 57.43 58.05 63.84 63.6 63.3 63.6
08/04/2019 19:44:03 47.99 48.5 51.84 54.6 54 54.4 57.89 58 63.84 63.6 63.3 63.6
08/04/2019 19:44:04 47.7 48.04 51.84 54.6 54 54.4 58.7 58.53 63.84 63.6 63.3 63.6
08/04/2019 19:44:05 48.05 48.08 51.84 54.6 54 54.4 58.49 58.59 63.84 63.6 63.3 63.6
08/04/2019 19:44:06 47.77 48.09 51.84 54.6 54 54.4 57.55 58.47 63.84 63.6 63.3 63.6
08/04/2019 19:44:07 48.31 48.32 51.84 54.6 54 54.4 58.52 58.48 63.73 63.6 63.3 63.6
08/04/2019 19:44:08 48.2 48.47 51.78 54.6 54 54.3 58.84 58.74 63.04 63.6 63.3 63.6
08/04/2019 19:44:09 47.72 48.2 51.68 54.6 54 54.3 58.24 58.74 62.07 63.6 63.3 63.6
08/04/2019 19:44:10 48.07 48.11 51.68 54.6 54 54.3 58.25 58.62 62.01 63.5 63.3 63.6
08/04/2019 19:44:11 48.14 48.33 51.68 54.6 54 54.3 59.04 58.95 62.01 63.5 63.3 63.6
08/04/2019 19:44:12 49.08 48.81 51.68 54.6 54 54.3 59.13 59.09 62.01 63.5 63.3 63.6
08/04/2019 19:44:13 49.31 49.35 51.68 54.6 54 54.3 58.78 59.09 62.01 63.5 63.3 63.6
08/04/2019 19:44:14 50.13 50.03 51.68 54.6 54 54.3 59.2 59.35 62.01 63.5 63.3 63.6
08/04/2019 19:44:15 49.88 49.96 51.68 54.6 54 54.3 58.34 58.99 62.01 63.5 63.3 63.6
08/04/2019 19:44:16 51.26 50.88 51.68 54.6 53.9 54.3 60.52 60.01 62.01 63.5 63.3 63.6
08/04/2019 19:44:17 50.23 50.92 51.68 54.6 53.9 54.3 59.18 60.11 62.01 63.5 63.3 63.6
08/04/2019 19:44:18 48.89 50.38 51.68 54.6 53.9 54.3 58.19 59.41 62.01 63.5 63.3 63.6
08/04/2019 19:44:19 49.04 49.58 51.68 54.6 53.9 54.3 58.56 58.75 62.01 63.5 63.3 63.6
08/04/2019 19:44:20 49.35 49.38 51.68 54.6 53.9 54.3 58.08 58.56 62.01 63.5 63.3 63.6
08/04/2019 19:44:21 49.05 49.47 51.68 54.6 53.9 54.3 58.17 58.73 62.01 63.5 63.2 63.6
08/04/2019 19:44:22 49.29 49.6 51.24 54.6 53.9 54.3 58.52 58.56 61.65 63.5 63.2 63.6
08/04/2019 19:44:23 49.39 49.6 51.24 54.6 53.9 54.3 58.02 58.48 61.18 63.5 63.2 63.6
08/04/2019 19:44:24 50.06 50.12 51.24 54.6 53.9 54.3 58.14 58.32 60.11 63.5 63.2 63.6
08/04/2019 19:44:25 47.56 49.61 51.24 54.6 53.9 54.3 57.18 58.08 60.11 63.5 63.2 63.6
08/04/2019 19:44:26 48.92 48.95 51.24 54.6 53.9 54.3 57.9 57.99 60.11 63.5 63.2 63.6
08/04/2019 19:44:27 49.11 49.13 51.24 54.6 53.8 54.3 58.12 58.2 60.11 63.5 63.2 63.6
08/04/2019 19:44:28 49.76 49.63 50.98 54.6 53.8 54.3 57.98 58.36 60.11 63.5 63.2 63.6
08/04/2019 19:44:29 50.19 50.35 50.92 54.6 53.8 54.3 59.49 58.97 60.11 63.5 63.2 63.6
08/04/2019 19:44:30 49.43 50.33 50.92 54.6 53.8 54.3 58.66 59.14 60.11 63.5 63.2 63.6
08/04/2019 19:44:31 48.77 49.26 50.92 54.6 53.8 54.3 57.98 58.71 60.11 63.5 63.2 63.6
08/04/2019 19:44:32 53.7 52.42 52.42 54.6 53.8 54.3 59.76 59.4 60.11 63.5 63.2 63.6
08/04/2019 19:44:33 49.48 52.31 52.42 54.6 53.8 54.3 58.25 59.25 60.11 63.5 63.2 63.6
08/04/2019 19:44:34 52.26 51.94 52.42 54.6 53.8 54.3 59.14 59.08 60.11 63.5 63.2 63.6
08/04/2019 19:44:35 52.24 52.24 52.42 54.6 53.8 54.3 58.98 59.07 60.11 63.5 63.2 63.6
08/04/2019 19:44:36 51.23 52.38 52.42 54.6 53.8 54.3 58.48 59.09 60.11 63.5 63.2 63.6
08/04/2019 19:44:37 49.69 51.69 52.42 54.6 53.8 54.3 58.83 58.93 60.11 63.5 63.2 63.6
08/04/2019 19:44:38 49.31 50.44 52.42 54.6 53.8 54.3 58.46 58.9 60.11 63.5 63.2 63.6
08/04/2019 19:44:39 50.09 50.23 52.42 54.6 53.8 54.3 58.44 58.68 60.11 63.5 63.2 63.6
08/04/2019 19:44:40 49.81 50.15 52.42 54.6 53.8 54.3 58.26 58.74 60.11 63.5 63.2 63.6
08/04/2019 19:44:41 49.05 50.07 52.42 54.6 53.8 54.3 58.14 58.31 60.11 63.5 63.2 63.6
08/04/2019 19:44:42 48.58 49.3 52.42 54.6 53.8 54.3 58.52 58.49 60.11 63.5 63.2 63.6
08/04/2019 19:44:43 49.08 49.25 52.42 54.6 53.8 54.3 58.41 58.55 60.11 63.5 63.2 63.6
08/04/2019 19:44:44 51.41 50.85 52.42 54.6 53.8 54.3 60.72 60.14 60.14 63.5 63.2 63.5
08/04/2019 19:44:45 50.75 50.94 52.42 54.6 53.8 54.3 60.13 60.21 60.21 63.5 63.2 63.5
08/04/2019 19:44:46 50.99 51.39 52.42 54.6 53.8 54.3 60.83 60.68 60.68 63.5 63.2 63.5
08/04/2019 19:44:47 49.4 50.9 52.42 54.6 53.8 54.3 60.79 61.15 61.15 63.5 63.2 63.5
08/04/2019 19:44:48 49.37 50.08 52.42 54.6 53.8 54.3 61.74 61.36 61.36 63.5 63.2 63.5
08/04/2019 19:44:49 49.73 49.77 52.42 54.6 53.8 54.3 62.35 62.07 62.07 63.6 63.2 63.5
08/04/2019 19:44:50 52.76 52.06 52.42 54.6 53.9 54.3 63.75 63.3 63.3 63.6 63.2 63.5
08/04/2019 19:44:51 52.31 52.5 52.5 54.6 53.9 54.3 62.07 63.65 63.65 63.6 63.2 63.5
08/04/2019 19:44:52 51.61 52.52 52.52 54.6 53.9 54.3 60.66 62.34 63.65 63.6 63.2 63.5
08/04/2019 19:44:53 48.96 51.54 52.52 54.6 53.8 54.3 58.81 61.45 63.65 63.6 63.2 63.5
08/04/2019 19:44:54 48.43 50.13 52.52 54.6 53.8 54.3 59.01 60.02 63.65 63.6 63.2 63.5
08/04/2019 19:44:55 49.26 49.51 52.52 54.6 53.8 54.3 58.65 59.41 63.65 63.6 63.2 63.5
08/04/2019 19:44:56 49.15 49.49 52.52 54.6 53.8 54.3 58.78 58.97 63.65 63.6 63.2 63.5
08/04/2019 19:44:57 48.11 49.12 52.52 54.6 53.8 54.3 59.28 59.38 63.65 63.6 63.2 63.5
08/04/2019 19:44:58 50.1 49.88 52.52 54.6 53.8 54.3 59.12 59.44 63.65 63.6 63.2 63.5
08/04/2019 19:44:59 51.3 51.06 52.52 54.6 53.8 54.3 59.31 59.34 63.65 63.5 63.2 63.5
08/04/2019 19:45:00 51.39 51.37 52.52 54.6 53.8 54.3 59.21 59.31 63.65 63.5 63.2 63.5
08/04/2019 19:45:01 49.96 51.26 52.52 54.6 53.8 54.3 59.29 59.55 63.65 63.5 63.2 63.5
08/04/2019 19:45:02 49.86 50.47 52.52 54.6 53.8 54.3 58.94 59.23 63.65 63.5 63.2 63.5
08/04/2019 19:45:03 50.46 50.42 52.52 54.6 53.8 54.3 62.98 62.14 63.65 63.5 63.2 63.5
08/04/2019 19:45:04 50.55 50.54 52.52 54.6 53.8 54.3 60.27 61.37 63.65 63.6 63.2 63.5
08/04/2019 19:45:05 51.55 51.17 52.52 54.6 53.8 54.3 61.28 61.42 63.65 63.6 63.2 63.5
08/04/2019 19:45:06 52.4 52.03 52.52 54.6 53.8 54.3 59.08 60.94 63.65 63.5 63.2 63.5
08/04/2019 19:45:07 53.42 53.17 53.17 54.6 53.8 54.3 60.6 60.54 63.65 63.6 63.2 63.5
08/04/2019 19:45:08 53.1 53.07 53.17 54.6 53.8 54.3 61.69 61.33 63.65 63.6 63.2 63.5
08/04/2019 19:45:09 54.76 54.57 54.57 54.6 53.8 54.3 60.85 61.28 63.65 63.6 63.2 63.5
08/04/2019 19:45:10 51.46 54.13 54.57 54.6 53.8 54.3 59.03 60.95 63.65 63.5 63.2 63.5
08/04/2019 19:45:11 50.8 52.69 54.57 54.6 53.8 54.3 59.04 59.84 63.65 63.5 63.2 63.5
08/04/2019 19:45:12 51.25 51.89 54.57 54.6 53.8 54.3 58.42 59.43 63.65 63.5 63.2 63.5
08/04/2019 19:45:13 51.69 52.21 54.57 54.6 53.8 54.3 58.22 58.74 63.65 63.5 63.2 63.5
08/04/2019 19:45:14 49.82 51.4 54.57 54.5 53.8 54.3 58.99 59.03 63.65 63.4 63.2 63.5
08/04/2019 19:45:15 49.79 50.38 54.57 54.5 53.8 54.3 60.79 60.45 63.65 63.3 63.2 63.5
08/04/2019 19:45:16 49.81 50.33 54.57 54.5 53.8 54.3 59.18 59.9 63.65 63.2 63.2 63.5
08/04/2019 19:45:17 50.58 50.49 54.57 54.4 53.8 54.3 58.52 59.51 63.65 63.2 63.2 63.5
08/04/2019 19:45:18 50.21 50.74 54.57 54.4 53.8 54.3 58.8 58.98 63.65 63.1 63.2 63.5
08/04/2019 19:45:19 50.79 50.73 54.57 54.4 53.8 54.3 58.9 59 63.65 63.1 63.2 63.5
08/04/2019 19:45:20 50.53 50.86 54.57 54.4 53.8 54.3 59.51 59.41 63.65 63.1 63.2 63.5
08/04/2019 19:45:21 51.91 51.56 54.57 54.4 53.8 54.3 60.52 60.28 62.34 63.1 63.2 63.5
08/04/2019 19:45:22 51.43 51.51 54.57 54.4 53.8 54.3 59.48 60.18 62.14 63.1 63.2 63.5
08/04/2019 19:45:23 50.05 51.33 54.57 54.4 53.8 54.3 59.31 59.75 62.14 63.1 63.2 63.5
08/04/2019 19:45:24 50.53 50.62 54.57 54.4 53.8 54.3 60.63 60.25 62.14 63.1 63.2 63.5
08/04/2019 19:45:25 51.74 51.5 54.57 54.4 53.8 54.3 61.77 61.46 62.14 63.1 63.2 63.5
08/04/2019 19:45:26 53.04 52.53 54.57 54.4 53.8 54.3 63.11 62.86 62.86 63.1 63.2 63.5
08/04/2019 19:45:27 53.53 53.17 54.57 54.4 53.8 54.3 63.54 63.33 63.33 63.1 63.2 63.5
08/04/2019 19:45:28 51.52 53.05 54.57 54.4 53.8 54.3 63.56 63.58 63.58 63.1 63.2 63.5
08/04/2019 19:45:29 51.66 52.09 54.57 54.4 53.8 54.3 63.36 63.6 63.6 63.1 63.2 63.5
08/04/2019 19:45:30 51.58 51.87 54.57 54.4 53.8 54.3 62.67 63.56 63.6 63.1 63.2 63.5
08/04/2019 19:45:31 51.68 51.79 54.57 54.4 53.8 54.3 63.37 63.39 63.6 63.1 63.2 63.5
08/04/2019 19:45:32 53.87 53.29 54.57 54.4 53.8 54.3 63.26 63.44 63.6 63.1 63.2 63.5
08/04/2019 19:45:33 53.65 53.58 54.57 54.4 53.8 54.3 62.47 63.24 63.6 63.1 63.2 63.5
08/04/2019 19:45:34 54.52 54.24 54.57 54.4 53.8 54.3 64.57 64.14 64.14 63.2 63.2 63.5
08/04/2019 19:45:35 55.94 55.43 55.43 54.4 53.8 54.3 66.38 65.68 65.68 63.2 63.2 63.5
08/04/2019 19:45:36 57.58 56.94 56.94 54.5 53.8 54.3 67.45 66.98 66.98 63.2 63.2 63.5
08/04/2019 19:45:37 59.4 58.72 58.72 54.5 53.8 54.3 68.58 68.23 68.23 63.3 63.3 63.5
08/04/2019 19:45:38 58.43 58.71 58.72 54.5 53.8 54.3 68.96 68.78 68.78 63.3 63.3 63.5
08/04/2019 19:45:39 57.88 58.48 58.72 54.6 53.8 54.3 69.08 69.03 69.03 63.3 63.3 63.5
08/04/2019 19:45:40 58.04 58.15 58.72 54.6 53.8 54.3 67.14 69.02 69.03 63.4 63.3 63.5
08/04/2019 19:45:41 60.31 59.66 59.66 54.6 53.8 54.3 67.18 67.74 69.03 63.4 63.3 63.5
08/04/2019 19:45:42 59.47 59.67 59.67 54.7 53.8 54.3 67.1 67.42 69.03 63.4 63.3 63.5
08/04/2019 19:45:43 60.49 60.31 60.31 54.7 53.9 54.3 67.49 67.49 69.03 63.4 63.3 63.5
08/04/2019 19:45:44 58.86 60.09 60.31 54.7 53.9 54.3 66.43 67.53 69.03 63.5 63.3 63.5
08/04/2019 19:45:45 59.86 60.05 60.31 54.8 53.9 54.3 66.71 66.96 69.03 63.5 63.3 63.5
08/04/2019 19:45:46 58.88 60.19 60.31 54.8 53.9 54.3 66.41 67.06 69.03 63.5 63.3 63.5
08/04/2019 19:45:47 56.8 59.29 60.31 54.8 53.9 54.3 65.22 66.65 69.03 63.5 63.3 63.5
08/04/2019 19:45:48 57.78 58.1 60.31 54.9 53.9 54.3 65.84 65.99 69.03 63.5 63.3 63.5
08/04/2019 19:45:49 59.15 58.78 60.31 54.9 53.9 54.3 66.74 66.49 69.03 63.6 63.3 63.5
08/04/2019 19:45:50 60.32 60.11 60.31 55 53.9 54.3 67.94 67.7 69.03 63.6 63.3 63.5
08/04/2019 19:45:51 63.5 62.55 62.55 55 53.9 54.3 69.85 69.11 69.11 63.7 63.3 63.5
08/04/2019 19:45:52 62.99 62.79 62.79 55.1 53.9 54.3 69.19 69.18 69.18 63.7 63.3 63.5
08/04/2019 19:45:53 65.33 64.6 64.6 55.3 54 54.3 70.4 69.98 69.98 63.8 63.3 63.5
08/04/2019 19:45:54 68.26 67.38 67.38 55.5 54.1 54.4 72.91 72.17 72.17 63.9 63.4 63.5
08/04/2019 19:45:55 68 68.55 68.55 55.8 54.2 54.4 72.43 72.89 72.89 64 63.4 63.5
08/04/2019 19:45:56 63.94 67.36 68.55 55.9 54.3 54.4 71.36 72.16 72.89 64 63.4 63.5
08/04/2019 19:45:57 64.39 65.4 68.55 56 54.3 54.4 70.38 71.53 72.89 64.1 63.5 63.5
08/04/2019 19:45:58 63 65.08 68.55 56 54.4 54.4 70.1 71.08 72.89 64.1 63.5 63.5
08/04/2019 19:45:59 60.75 63.61 68.55 56.1 54.4 54.4 68.91 70.42 72.89 64.2 63.5 63.5
08/04/2019 19:46:00 60.85 62.02 68.55 56.1 54.4 54.4 69.43 69.55 72.89 64.2 63.5 63.5
08/04/2019 19:46:01 62.25 61.97 68.55 56.2 54.4 54.4 70.88 70.42 72.89 64.3 63.5 63.5
08/04/2019 19:46:02 62.62 62.54 68.55 56.2 54.5 54.4 70.53 70.63 72.89 64.3 63.5 63.5
08/04/2019 19:46:03 59.13 62.25 68.55 56.3 54.5 54.4 69.11 70.52 72.89 64.4 63.6 63.5
08/04/2019 19:46:04 57.48 60.45 68.55 56 54.5 54.4 69.21 69.65 72.89 64.3 63.6 63.5
08/04/2019 19:46:05 56.89 58.86 68.55 56 54.5 54.4 68.51 69.27 72.89 64.3 63.6 63.5
08/04/2019 19:46:06 56.2 57.75 68.55 56.1 54.5 54.4 68.93 69.35 72.89 64.4 63.6 63.5
08/04/2019 19:46:07 55.07 56.79 68.55 56.1 54.5 54.4 67.95 68.83 72.89 64.4 63.6 63.5
08/04/2019 19:46:08 54.72 55.81 68.55 56.1 54.5 54.4 67.31 68.34 72.89 64.4 63.6 63.5
08/04/2019 19:46:09 54.38 55.15 68.55 56.1 54.5 54.4 67.47 67.76 72.89 64.5 63.6 63.5
08/04/2019 19:46:10 54.76 54.94 68.55 56.1 54.5 54.4 67.65 67.93 72.89 64.5 63.6 63.5
08/04/2019 19:46:11 53.75 54.74 68.55 56.1 54.5 54.4 68.22 68.16 72.89 64.5 63.7 63.5
08/04/2019 19:46:12 52.43 54 68.55 56.1 54.5 54.4 69.19 68.96 72.89 64.5 63.7 63.5
08/04/2019 19:46:13 52.98 53.11 68.55 56.1 54.5 54.4 67.66 68.93 72.89 64.6 63.7 63.5
08/04/2019 19:46:14 53.59 53.48 68.55 56.1 54.5 54.4 66.33 68.01 72.89 64.6 63.7 63.5
08/04/2019 19:46:15 51.42 53.38 68.55 56.1 54.5 54.4 65.23 67.09 72.89 64.6 63.7 63.5
08/04/2019 19:46:16 50.95 52.24 68.55 56.1 54.5 54.4 64.59 65.98 72.89 64.6 63.7 63.5
08/04/2019 19:46:17 50.82 51.75 68.55 56.1 54.5 54.4 63.98 65.22 72.89 64.6 63.7 63.5
08/04/2019 19:46:18 50.23 51.03 68.55 56.1 54.5 54.4 62.98 64.47 72.89 64.6 63.7 63.5
08/04/2019 19:46:19 50.7 50.72 68.55 56.1 54.5 54.4 63.34 63.83 72.89 64.6 63.7 63.5
08/04/2019 19:46:20 51.44 51.2 68.55 56.1 54.5 54.4 63.47 63.67 72.89 64.6 63.7 63.5
08/04/2019 19:46:21 51 51.31 68.55 56.1 54.5 54.4 62.33 63.42 72.89 64.6 63.7 63.5
08/04/2019 19:46:22 50.57 51.13 68.55 56.1 54.5 54.4 62.29 62.87 72.89 64.6 63.7 63.5
08/04/2019 19:46:23 51.67 51.45 68.55 56.1 54.5 54.4 62.34 62.46 72.89 64.6 63.7 63.5
08/04/2019 19:46:24 52.56 52.31 68.55 56 54.5 54.4 61.65 62.41 72.89 64.6 63.7 63.5
08/04/2019 19:46:25 50.23 52.25 67.36 56 54.5 54.4 60.57 62.04 72.16 64.6 63.7 63.5
08/04/2019 19:46:26 50.73 51.08 65.4 56 54.5 54.4 60.77 61.21 71.53 64.6 63.7 63.5
08/04/2019 19:46:27 52.79 52.4 65.08 56 54.5 54.4 61.64 61.82 71.08 64.6 63.7 63.5
08/04/2019 19:46:28 51.81 52.08 63.61 56 54.5 54.4 60.43 61.21 70.63 64.6 63.7 63.5
08/04/2019 19:46:29 51.59 51.96 62.54 56 54.5 54.4 60.81 60.92 70.63 64.6 63.7 63.5
08/04/2019 19:46:30 53.77 53.16 62.54 56 54.5 54.4 61.77 61.58 70.63 64.6 63.7 63.5
08/04/2019 19:46:31 54.06 53.77 62.54 56 54.5 54.4 62.93 62.71 70.63 64.6 63.7 63.5
08/04/2019 19:46:32 53.33 53.78 62.25 56 54.5 54.4 61.9 62.46 70.52 64.6 63.7 63.5
08/04/2019 19:46:33 55.17 54.99 60.45 56 54.5 54.4 62.32 62.42 69.65 64.6 63.7 63.5
08/04/2019 19:46:34 54.23 55.26 58.86 56 54.5 54.4 61.91 62.51 69.35 64.5 63.7 63.5
08/04/2019 19:46:35 52.92 54.26 57.75 56 54.5 54.4 60.98 62.07 69.35 64.5 63.7 63.5
08/04/2019 19:46:36 54.36 54.11 56.79 56 54.5 54.4 61.8 61.9 68.96 64.5 63.7 63.5
08/04/2019 19:46:37 56.11 55.59 55.81 56 54.5 54.4 62.95 62.59 68.96 64.5 63.7 63.5
08/04/2019 19:46:38 56.15 55.98 55.98 55.9 54.5 54.4 62.28 62.8 68.96 64.5 63.7 63.5
08/04/2019 19:46:39 53.66 55.89 55.98 55.9 54.5 54.4 61.25 62.3 68.96 64.5 63.7 63.5
08/04/2019 19:46:40 52.87 54.53 55.98 55.9 54.5 54.4 61.05 61.7 68.96 64.5 63.7 63.5
08/04/2019 19:46:41 52.48 53.63 55.98 55.9 54.5 54.4 61.33 61.55 68.96 64.5 63.7 63.5
08/04/2019 19:46:42 51.92 52.9 55.98 55.8 54.5 54.4 60.73 61.4 68.93 64.4 63.7 63.5
08/04/2019 19:46:43 51.67 52.46 55.98 55.8 54.5 54.4 60.23 61.01 68.01 64.4 63.7 63.5
08/04/2019 19:46:44 50.82 51.83 55.98 55.8 54.5 54.4 60.38 60.66 67.09 64.4 63.7 63.5
08/04/2019 19:46:45 50.67 51.28 55.98 55.8 54.5 54.3 60.3 60.69 65.98 64.4 63.8 63.5
08/04/2019 19:46:46 50.88 50.96 55.98 55.8 54.5 54.3 59.67 60.39 65.22 64.4 63.8 63.5
08/04/2019 19:46:47 52.8 52.14 55.98 55.8 54.5 54.3 59.53 59.93 64.47 64.4 63.8 63.5
08/04/2019 19:46:48 52.75 52.61 55.98 55.8 54.5 54.3 61.13 60.81 63.83 64.4 63.8 63.5
08/04/2019 19:46:49 49.81 52.53 55.98 55.8 54.5 54.3 61.28 61.8 63.67 64.4 63.8 63.5
08/04/2019 19:46:50 49.31 50.95 55.98 55.8 54.5 54.3 58.84 60.8 63.42 64.4 63.8 63.5
08/04/2019 19:46:51 49.98 50.34 55.98 55.8 54.5 54.3 58.58 59.81 62.87 64.4 63.8 63.5
08/04/2019 19:46:52 50.98 50.74 55.98 55.8 54.5 54.3 60.24 59.98 62.8 64.4 63.8 63.5
08/04/2019 19:46:53 50.93 51.06 55.98 55.8 54.5 54.3 59.46 59.94 62.8 64.4 63.8 63.5
08/04/2019 19:46:54 50.72 51 55.98 55.8 54.5 54.3 60.02 60.08 62.8 64.4 63.8 63.5
08/04/2019 19:46:55 52.31 51.74 55.98 55.8 54.5 54.3 60.03 60.19 62.8 64.4 63.8 63.5
08/04/2019 19:46:56 52.16 52.04 55.98 55.8 54.5 54.3 60.66 60.75 62.8 64.4 63.8 63.5
08/04/2019 19:46:57 52.3 52.36 55.98 55.8 54.5 54.3 59.19 60.35 62.8 64.4 63.8 63.5
08/04/2019 19:46:58 52.13 52.4 55.98 55.8 54.5 54.3 63.55 62.6 62.8 64.4 63.8 63.5
08/04/2019 19:46:59 50.47 52.19 55.98 55.8 54.5 54.3 61.9 62.43 62.8 64.4 63.8 63.5
08/04/2019 19:47:00 49.65 51.18 55.98 55.8 54.5 54.3 60.34 62.04 62.8 64.4 63.8 63.5
08/04/2019 19:47:01 49.71 50.34 55.98 55.8 54.5 54.3 58.7 61.03 62.8 64.4 63.8 63.4
08/04/2019 19:47:02 51.81 51.45 55.98 55.8 54.5 54.3 58.59 59.77 62.8 64.4 63.8 63.4
08/04/2019 19:47:03 51.89 51.99 55.98 55.8 54.6 54.3 58.49 59.05 62.8 64.4 63.8 63.4
08/04/2019 19:47:04 50.27 52.03 55.98 55.8 54.6 54.3 58.96 58.91 62.8 64.4 63.8 63.4
08/04/2019 19:47:05 48.36 50.61 55.98 55.8 54.6 54.3 58.71 59.07 62.8 64.4 63.8 63.4
08/04/2019 19:47:06 48.34 49.38 55.98 55.8 54.6 54.3 58.21 58.89 62.8 64.4 63.8 63.4
08/04/2019 19:47:07 48.1 48.81 55.98 55.8 54.5 54.3 58.52 58.65 62.8 64.4 63.8 63.4
08/04/2019 19:47:08 47.88 48.38 55.89 55.8 54.5 54.3 58.45 58.58 62.6 64.4 63.8 63.4
08/04/2019 19:47:09 48.86 48.65 54.53 55.8 54.5 54.3 57.86 58.65 62.6 64.4 63.8 63.4
08/04/2019 19:47:10 50.32 49.78 53.63 55.8 54.5 54.3 57.69 58.19 62.6 64.4 63.8 63.4
08/04/2019 19:47:11 51.44 50.86 52.9 55.8 54.5 54.3 58.61 58.32 62.6 64.4 63.8 63.4
08/04/2019 19:47:12 50.89 51.1 52.61 55.8 54.5 54.3 59.3 59.02 62.6 64.4 63.8 63.4
08/04/2019 19:47:13 50.8 51.06 52.61 55.8 54.5 54.3 59.73 59.66 62.6 64.4 63.8 63.4
08/04/2019 19:47:14 48.74 50.87 52.61 55.8 54.5 54.3 58.97 59.35 62.6 64.4 63.8 63.4
08/04/2019 19:47:15 49.64 50.26 52.61 55.8 54.5 54.3 59.91 59.97 62.6 64.4 63.8 63.4
08/04/2019 19:47:16 49.38 49.97 52.61 55.8 54.5 54.3 58.46 59.49 62.6 64.4 63.7 63.4
08/04/2019 19:47:17 49.11 49.24 52.61 55.8 54.5 54.3 59.22 59.18 62.6 64.4 63.7 63.4
08/04/2019 19:47:18 48.61 49.19 52.53 55.8 54.5 54.3 59 59.24 62.6 64.4 63.7 63.4
08/04/2019 19:47:19 48.51 49.03 52.4 55.8 54.5 54.3 59.77 59.62 62.6 64.4 63.7 63.4
08/04/2019 19:47:20 49.14 49.01 52.4 55.8 54.5 54.3 60.06 60 62.6 64.4 63.7 63.4
08/04/2019 19:47:21 49.1 49.04 52.4 55.8 54.5 54.3 60.94 60.76 62.6 64.4 63.7 63.4
08/04/2019 19:47:22 48.92 49.1 52.4 55.8 54.5 54.3 61.13 61.2 62.6 64.4 63.7 63.4
08/04/2019 19:47:23 49.25 49.22 52.4 55.8 54.5 54.3 59.43 60.93 62.6 64.4 63.7 63.4
08/04/2019 19:47:24 49.1 49.26 52.4 55.8 54.5 54.3 59.15 60.03 62.6 64.4 63.7 63.4
08/04/2019 19:47:25 50.54 50.22 52.4 55.8 54.5 54.3 59.01 59.54 62.6 64.4 63.7 63.4
08/04/2019 19:47:26 49.66 50.2 52.4 55.8 54.5 54.3 59.04 59.37 62.6 64.4 63.7 63.4
08/04/2019 19:47:27 50.62 50.36 52.4 55.8 54.5 54.3 59.43 59.41 62.6 64.3 63.7 63.4
08/04/2019 19:47:28 50.35 50.84 52.19 55.8 54.5 54.3 59 59.31 62.43 64.3 63.7 63.4
08/04/2019 19:47:29 49.45 50.53 52.03 55.8 54.5 54.3 59.09 59.52 62.04 64.3 63.7 63.4
08/04/2019 19:47:30 49.02 49.55 52.03 55.8 54.5 54.3 58.87 59.01 61.2 64.3 63.7 63.4
08/04/2019 19:47:31 49.42 49.4 52.03 55.8 54.5 54.3 59.9 59.72 61.2 64.3 63.7 63.4
08/04/2019 19:47:32 51.47 50.91 52.03 55.8 54.5 54.3 60.82 60.58 61.2 64.3 63.7 63.4
08/04/2019 19:47:33 51.37 51.28 52.03 55.8 54.5 54.3 60.56 60.81 61.2 64.3 63.7 63.4
08/04/2019 19:47:34 51.23 51.3 51.3 55.8 54.5 54.3 60.29 60.51 61.2 64.3 63.7 63.4
08/04/2019 19:47:35 53.19 52.75 52.75 55.8 54.5 54.3 61.18 61.04 61.2 64.3 63.7 63.4
08/04/2019 19:47:36 57.71 56.5 56.5 55.8 54.5 54.3 64.69 63.87 63.87 64.3 63.7 63.4
08/04/2019 19:47:37 58.65 58 58 55.8 54.5 54.3 65.95 65.4 65.4 64.4 63.7 63.4
08/04/2019 19:47:38 59.16 58.79 58.79 55.9 54.5 54.3 68 67.32 67.32 64.4 63.8 63.4
08/04/2019 19:47:39 59.36 59.21 59.21 55.9 54.5 54.3 69.19 68.53 68.53 64.4 63.8 63.4
08/04/2019 19:47:40 59.1 59.16 59.21 55.9 54.5 54.3 70.83 70.63 70.63 64.5 63.8 63.4
08/04/2019 19:47:41 58.61 59.14 59.21 55.9 54.6 54.3 69.12 69.8 70.63 64.5 63.8 63.4
08/04/2019 19:47:42 57.73 58.77 59.21 55.9 54.6 54.3 68.07 69.42 70.63 64.5 63.8 63.4
08/04/2019 19:47:43 57.06 58.13 59.21 56 54.6 54.3 69.38 69.54 70.63 64.6 63.8 63.4
08/04/2019 19:47:44 56.86 57.44 59.21 56 54.6 54.3 67.09 69.03 70.63 64.6 63.8 63.4
08/04/2019 19:47:45 57.05 57.24 59.21 56 54.6 54.3 66.92 67.98 70.63 64.6 63.8 63.4
08/04/2019 19:47:46 55.73 57.09 59.21 56 54.6 54.3 67.3 67.57 70.63 64.6 63.9 63.4
08/04/2019 19:47:47 53.31 56.23 59.21 56 54.6 54.3 62.65 67.3 70.63 64.6 63.9 63.4
08/04/2019 19:47:48 52.03 54.52 59.21 55.9 54.6 54.3 59.47 64.83 70.63 64.6 63.8 63.4
08/04/2019 19:47:49 51.17 53.27 59.21 55.9 54.5 54.3 59.47 62.34 70.63 64.6 63.8 63.4
08/04/2019 19:47:50 49.01 52.01 59.21 55.9 54.5 54.3 58.35 60.83 70.63 64.5 63.8 63.4
08/04/2019 19:47:51 48.69 50.39 59.21 55.9 54.5 54.3 59.04 59.58 70.63 64.5 63.8 63.4
08/04/2019 19:47:52 48.89 49.5 59.21 55.8 54.5 54.3 58.37 59.28 70.63 64.4 63.8 63.4
08/04/2019 19:47:53 49.85 49.68 59.21 55.8 54.5 54.3 58.17 58.64 70.63 64.4 63.8 63.4
08/04/2019 19:47:54 50.27 50.22 59.21 55.8 54.4 54.3 57.93 58.63 70.63 64.4 63.8 63.4
08/04/2019 19:47:55 49.12 50.28 59.21 55.8 54.4 54.3 58.18 58.35 70.63 64.3 63.8 63.4
08/04/2019 19:47:56 49.89 49.9 59.21 55.7 54.4 54.3 59.39 58.98 70.63 64.3 63.8 63.4
08/04/2019 19:47:57 49.58 49.7 59.21 55.7 54.4 54.3 58.59 59 70.63 64.3 63.8 63.4
08/04/2019 19:47:58 51.15 50.84 59.21 55.7 54.4 54.3 58.96 58.96 70.63 64.2 63.8 63.4
08/04/2019 19:47:59 56.5 55.41 59.21 55.6 54.4 54.3 59.62 59.56 70.63 64.2 63.8 63.4
08/04/2019 19:48:00 50.69 55.15 59.21 55.6 54.4 54.3 58.7 59.37 70.63 64.2 63.8 63.4
08/04/2019 19:48:01 53.18 53.55 59.21 55.6 54.4 54.3 60.04 59.9 70.63 64.2 63.8 63.4
08/04/2019 19:48:02 52.38 52.91 59.21 55.4 54.4 54.3 59.09 59.56 70.63 64.1 63.8 63.4
08/04/2019 19:48:03 54.91 54.26 59.21 55.3 54.4 54.3 60.8 60.34 70.63 64 63.8 63.4
08/04/2019 19:48:04 57.44 56.46 59.21 55.2 54.4 54.3 61.96 61.49 70.63 64 63.8 63.4
08/04/2019 19:48:05 55.88 56.2 59.21 55.2 54.4 54.3 62.08 61.86 70.63 64 63.8 63.4
08/04/2019 19:48:06 58.15 57.69 59.21 55.2 54.5 54.3 63.17 62.88 70.63 63.9 63.8 63.4
08/04/2019 19:48:07 55.72 57.71 59.21 55.1 54.5 54.3 64.53 64.23 70.63 63.9 63.8 63.4
08/04/2019 19:48:08 51.69 56.41 59.21 55 54.5 54.3 61.3 64.36 70.63 63.8 63.8 63.4
08/04/2019 19:48:09 50.51 54 59.16 55 54.5 54.3 59.58 62.53 70.63 63.8 63.8 63.4
08/04/2019 19:48:10 50.06 52.17 59.14 55 54.5 54.3 59.01 60.98 69.8 63.8 63.8 63.4
08/04/2019 19:48:11 49.76 50.93 58.77 54.9 54.5 54.3 58.98 59.83 69.54 63.7 63.8 63.4
08/04/2019 19:48:12 50.76 50.65 58.13 54.9 54.5 54.3 62.06 61.58 69.54 63.7 63.8 63.4
08/04/2019 19:48:13 52.4 52.21 57.71 54.9 54.5 54.3 61.25 61.37 69.03 63.6 63.8 63.4
08/04/2019 19:48:14 51.35 51.62 57.71 54.8 54.5 54.3 60.38 61.09 67.98 63.6 63.8 63.4
08/04/2019 19:48:15 50.22 51.4 57.71 54.8 54.5 54.3 59.45 60.58 67.57 63.6 63.8 63.4
08/04/2019 19:48:16 49.47 50.82 57.71 54.8 54.5 54.3 59.11 60.2 67.3 63.6 63.8 63.4
08/04/2019 19:48:17 50.98 50.7 57.71 54.8 54.5 54.3 58.8 59.33 64.83 63.5 63.8 63.4
08/04/2019 19:48:18 50.28 50.67 57.71 54.8 54.5 54.3 58.4 59.14 64.36 63.5 63.8 63.4
08/04/2019 19:48:19 49.95 50.4 57.71 54.8 54.5 54.3 66.66 65.45 65.45 63.5 63.8 63.4
08/04/2019 19:48:20 49.96 50.27 57.71 54.8 54.5 54.3 64.47 65.42 65.45 63.5 63.8 63.4
08/04/2019 19:48:21 48.72 50.07 57.71 54.8 54.5 54.3 59.2 64.95 65.45 63.5 63.8 63.4
08/04/2019 19:48:22 49.33 49.37 57.71 54.8 54.5 54.3 58.54 62.24 65.45 63.5 63.8 63.4
08/04/2019 19:48:23 50.99 50.53 57.71 54.8 54.5 54.3 61.32 61.14 65.45 63.5 63.8 63.4
08/04/2019 19:48:24 51.8 51.53 57.71 54.8 54.5 54.3 61.02 61.38 65.45 63.5 63.8 63.4
08/04/2019 19:48:25 55.2 54.19 57.71 54.8 54.5 54.3 61.38 61.53 65.45 63.5 63.8 63.4
08/04/2019 19:48:26 53.76 54.36 57.71 54.8 54.5 54.3 60.64 61.25 65.45 63.5 63.8 63.4
08/04/2019 19:48:27 53.65 53.83 57.71 54.8 54.5 54.3 61.47 61.4 65.45 63.5 63.7 63.4
08/04/2019 19:48:28 55.81 55.3 57.71 54.8 54.5 54.3 63.13 62.82 65.45 63.5 63.7 63.4
08/04/2019 19:48:29 58.17 57.37 57.71 54.8 54.5 54.3 65.28 64.65 65.45 63.5 63.7 63.4
08/04/2019 19:48:30 58.86 58.36 58.36 54.9 54.5 54.3 65.32 65.52 65.52 63.5 63.7 63.4
08/04/2019 19:48:31 57.79 58.4 58.4 54.9 54.5 54.3 61.97 64.66 65.52 63.5 63.7 63.4
08/04/2019 19:48:32 56.93 57.92 58.4 54.9 54.5 54.3 63.72 63.86 65.52 63.5 63.7 63.4
08/04/2019 19:48:33 59.11 58.78 58.78 54.9 54.5 54.3 64.3 64.13 65.52 63.5 63.7 63.4
08/04/2019 19:48:34 58.48 58.68 58.78 55 54.5 54.3 64.98 64.75 65.52 63.5 63.6 63.4
08/04/2019 19:48:35 57.75 58.59 58.78 55 54.5 54.3 64.3 64.78 65.52 63.5 63.5 63.4
08/04/2019 19:48:36 57.71 58.1 58.78 55 54.5 54.3 62.74 64.5 65.52 63.5 63.5 63.4
08/04/2019 19:48:37 57.45 57.88 58.78 55 54.5 54.3 63.43 63.66 65.52 63.5 63.5 63.4
08/04/2019 19:48:38 56.21 57.57 58.78 55 54.5 54.3 62.47 63.62 65.52 63.5 63.4 63.4
08/04/2019 19:48:39 55.66 56.73 58.78 55.1 54.5 54.3 62.96 63.11 65.52 63.5 63.4 63.4
08/04/2019 19:48:40 55.75 56.15 58.78 55.1 54.5 54.3 62.83 63.17 65.52 63.5 63.4 63.4
08/04/2019 19:48:41 53.27 55.82 58.78 55.1 54.5 54.3 60.78 62.8 65.52 63.5 63.4 63.4
08/04/2019 19:48:42 52.03 54.36 58.78 55.1 54.5 54.3 59.72 61.66 65.52 63.5 63.4 63.4
08/04/2019 19:48:43 52.54 53.04 58.78 55.1 54.5 54.3 61.29 61.22 65.52 63.5 63.4 63.4
08/04/2019 19:48:44 51.49 52.75 58.78 55.1 54.5 54.3 60.8 61.16 65.52 63.5 63.4 63.4
08/04/2019 19:48:45 52.45 52.48 58.78 55.1 54.5 54.3 61.81 61.58 65.52 63.5 63.4 63.4
08/04/2019 19:48:46 51.96 52.52 58.78 55.1 54.5 54.3 61.12 61.64 65.52 63.5 63.4 63.4
08/04/2019 19:48:47 50.76 52.09 58.78 55.1 54.5 54.3 59.83 61.18 65.52 63.5 63.4 63.4
08/04/2019 19:48:48 50.91 51.46 58.78 55.1 54.5 54.3 59.66 60.38 65.52 63.5 63.4 63.4
08/04/2019 19:48:49 51.16 51.37 58.78 55.1 54.5 54.3 58.66 60 65.52 63.5 63.4 63.4
08/04/2019 19:48:50 49.02 50.92 58.78 55.1 54.5 54.3 58.45 59.28 65.52 63.5 63.4 63.4
08/04/2019 19:48:51 49.44 49.71 58.78 55.1 54.5 54.3 59.49 59.36 65.52 63.5 63.4 63.4
08/04/2019 19:48:52 50.7 50.4 58.78 55.1 54.5 54.3 60.13 60 65.52 63.5 63.4 63.4
08/04/2019 19:48:53 53 52.2 58.78 55.1 54.5 54.3 59.89 60.07 65.52 63.5 63.4 63.4
08/04/2019 19:48:54 52.35 52.64 58.78 55.1 54.5 54.3 59.72 60 65.52 63.5 63.4 63.4
08/04/2019 19:48:55 52.22 52.26 58.78 55.1 54.5 54.3 59.54 59.9 65.52 63.5 63.4 63.4
08/04/2019 19:48:56 56.13 55.4 58.78 55.1 54.5 54.3 60.53 60.46 65.52 63.5 63.4 63.4
08/04/2019 19:48:57 56.22 56.12 58.78 55.1 54.5 54.3 61.73 61.36 65.52 63.5 63.4 63.4
08/04/2019 19:48:58 55.77 55.89 58.78 55.1 54.5 54.3 64.19 63.4 65.52 63.5 63.4 63.4
08/04/2019 19:48:59 56.49 56.32 58.78 55.2 54.5 54.3 64.76 64.51 65.52 63.5 63.4 63.4
08/04/2019 19:49:00 58.11 57.56 58.78 55.2 54.5 54.3 63.74 64.08 64.78 63.5 63.4 63.4
08/04/2019 19:49:01 57.52 57.68 58.78 55.2 54.5 54.3 64.34 64.28 64.78 63.6 63.4 63.4
08/04/2019 19:49:02 56.85 57.49 58.78 55.2 54.6 54.3 63.9 64.38 64.78 63.6 63.4 63.4
08/04/2019 19:49:03 57.51 57.43 58.68 55.2 54.6 54.3 64.67 64.85 64.85 63.6 63.4 63.4
08/04/2019 19:49:04 56.97 57.39 58.59 55.3 54.6 54.3 64.89 64.83 64.85 63.6 63.4 63.4
08/04/2019 19:49:05 57.35 57.3 58.1 55.3 54.6 54.3 64.66 64.78 64.85 63.6 63.4 63.4
08/04/2019 19:49:06 57.67 57.64 57.88 55.3 54.6 54.3 63.86 64.78 64.85 63.6 63.4 63.4
08/04/2019 19:49:07 56.79 57.56 57.68 55.3 54.6 54.3 64.96 64.72 64.85 63.6 63.4 63.4
08/04/2019 19:49:08 56.54 57.12 57.68 55.3 54.6 54.3 65.63 65.52 65.52 63.7 63.4 63.4
08/04/2019 19:49:09 54.05 56.61 57.68 55.3 54.6 54.3 60.44 65.51 65.52 63.7 63.4 63.4
08/04/2019 19:49:10 53.31 55.15 57.68 55.4 54.6 54.3 59.91 63.01 65.52 63.7 63.4 63.4
08/04/2019 19:49:11 52.5 54.04 57.68 55.4 54.6 54.3 60.59 61.54 65.52 63.7 63.4 63.4
08/04/2019 19:49:12 50.11 53.11 57.68 55.4 54.6 54.3 59.11 60.89 65.52 63.7 63.4 63.4
08/04/2019 19:49:13 48.61 51.39 57.68 55.4 54.6 54.3 57.73 59.82 65.52 63.7 63.4 63.4
08/04/2019 19:49:14 48.6 49.91 57.68 55.4 54.6 54.3 58.77 58.83 65.52 63.7 63.4 63.4
08/04/2019 19:49:15 49.03 49.26 57.68 55.4 54.6 54.3 59.22 59.12 65.52 63.7 63.4 63.4
08/04/2019 19:49:16 50.45 50.03 57.68 55.4 54.6 54.3 60.24 59.9 65.52 63.7 63.4 63.4
08/04/2019 19:49:17 49.05 50.09 57.68 55.4 54.6 54.3 60.06 60.32 65.52 63.7 63.4 63.4
08/04/2019 19:49:18 49.08 49.4 57.68 55.4 54.6 54.3 59.49 59.95 65.52 63.7 63.4 63.4
08/04/2019 19:49:19 48.37 49.26 57.68 55.4 54.6 54.3 57.84 59.75 65.52 63.7 63.4 63.4
08/04/2019 19:49:20 48.33 48.77 57.68 55.4 54.6 54.3 57.91 58.71 65.52 63.7 63.4 63.4
08/04/2019 19:49:21 49.39 49.12 57.68 55.4 54.6 54.3 58.36 58.62 65.52 63.7 63.4 63.4
08/04/2019 19:49:22 48.96 49.24 57.68 55.4 54.6 54.3 58.15 58.49 65.52 63.7 63.4 63.4
08/04/2019 19:49:23 49.02 49.05 57.68 55.4 54.6 54.3 58.71 58.68 65.52 63.7 63.4 63.4
08/04/2019 19:49:24 48.8 49.25 57.68 55.4 54.6 54.3 58.03 58.68 65.52 63.7 63.4 63.4
08/04/2019 19:49:25 49.4 49.29 57.68 55.4 54.6 54.3 58.27 58.37 65.52 63.7 63.4 63.4
08/04/2019 19:49:26 50.21 50.07 57.68 55.4 54.6 54.3 58.69 58.81 65.52 63.7 63.4 63.4
08/04/2019 19:49:27 48.29 50.14 57.68 55.4 54.6 54.3 58.16 58.77 65.52 63.7 63.4 63.4
08/04/2019 19:49:28 47.85 48.88 57.68 55.4 54.6 54.3 58.24 58.44 65.52 63.7 63.4 63.4
08/04/2019 19:49:29 46.97 48.21 57.68 55.3 54.6 54.3 58.3 58.42 65.52 63.7 63.4 63.4
08/04/2019 19:49:30 47.63 47.67 57.68 55.3 54.6 54.3 57.9 58.61 65.52 63.7 63.4 63.4
08/04/2019 19:49:31 47.83 47.86 57.64 55.3 54.6 54.3 57.69 58.01 65.52 63.7 63.4 63.4
08/04/2019 19:49:32 48.58 48.35 57.64 55.3 54.6 54.3 58.69 58.66 65.52 63.7 63.4 63.4
08/04/2019 19:49:33 48.49 48.56 57.64 55.3 54.6 54.3 57.9 58.47 65.52 63.7 63.4 63.4
08/04/2019 19:49:34 48.92 49.04 57.64 55.3 54.6 54.3 58.7 58.58 65.52 63.7 63.4 63.4
08/04/2019 19:49:35 48.83 48.83 57.64 55.3 54.6 54.3 58.21 58.66 65.52 63.7 63.4 63.4
08/04/2019 19:49:36 49.36 49.21 57.56 55.3 54.6 54.3 57.94 58.22 65.52 63.7 63.4 63.4
08/04/2019 19:49:37 50.45 50.2 57.12 55.3 54.6 54.3 58.12 58.32 65.52 63.7 63.4 63.4
08/04/2019 19:49:38 49.65 50.46 56.61 55.3 54.6 54.3 57.5 58.24 65.51 63.7 63.4 63.4
08/04/2019 19:49:39 49.21 49.71 55.15 55.3 54.6 54.3 57.23 57.71 63.01 63.7 63.4 63.3
08/04/2019 19:49:40 50.4 50.34 54.04 55.3 54.6 54.3 57.71 57.79 61.54 63.7 63.4 63.3
08/04/2019 19:49:41 49.24 50.21 53.11 55.3 54.6 54.2 57.92 57.89 60.89 63.7 63.4 63.3
08/04/2019 19:49:42 50.4 50.2 51.39 55.3 54.6 54.2 58.4 58.3 60.32 63.7 63.4 63.3
08/04/2019 19:49:43 52.78 51.99 51.99 55.3 54.6 54.2 59.02 58.88 60.32 63.7 63.4 63.3
08/04/2019 19:49:44 52.69 52.63 52.63 55.3 54.6 54.2 59.66 59.47 60.32 63.7 63.4 63.3
08/04/2019 19:49:45 52.8 52.83 52.83 55.3 54.6 54.2 59.73 59.83 60.32 63.7 63.4 63.3
08/04/2019 19:49:46 52.59 52.79 52.83 55.3 54.6 54.2 58.79 59.42 60.32 63.6 63.4 63.3
08/04/2019 19:49:47 51.49 52.62 52.83 55.3 54.6 54.2 59.58 59.58 59.95 63.6 63.4 63.3
08/04/2019 19:49:48 50.28 51.86 52.83 55.3 54.6 54.2 59.33 59.77 59.83 63.6 63.4 63.3
08/04/2019 19:49:49 48.87 50.85 52.83 55.3 54.6 54.2 58.08 59.23 59.83 63.6 63.4 63.3
08/04/2019 19:49:50 48.77 49.68 52.83 55.3 54.6 54.2 58.39 58.89 59.83 63.6 63.4 63.3
08/04/2019 19:49:51 47.96 49.14 52.83 55.3 54.6 54.2 59.04 58.89 59.83 63.6 63.4 63.3
08/04/2019 19:49:52 48.33 48.56 52.83 55.3 54.6 54.2 59.01 59.04 59.83 63.6 63.4 63.3
08/04/2019 19:49:53 50.31 49.84 52.83 55.3 54.6 54.2 61.17 60.86 60.86 63.6 63.4 63.3
08/04/2019 19:49:54 50.76 50.47 52.83 55.3 54.5 54.2 63.59 63.04 63.04 63.6 63.4 63.3
08/04/2019 19:49:55 51.97 51.51 52.83 55.3 54.5 54.2 60.05 62.4 63.04 63.6 63.4 63.3
08/04/2019 19:49:56 49.89 51.48 52.83 55.3 54.5 54.2 58.82 60.9 63.04 63.6 63.4 63.3
08/04/2019 19:49:57 48.82 50.59 52.83 55.3 54.5 54.2 59.23 59.69 63.04 63.6 63.4 63.3
08/04/2019 19:49:58 48.98 49.77 52.83 55.3 54.5 54.2 60.37 60.1 63.04 63.6 63.4 63.3
08/04/2019 19:49:59 48.02 49.17 52.83 55.3 54.5 54.2 59.76 60.12 63.04 63.6 63.4 63.3
08/04/2019 19:50:00 48.05 48.52 52.83 55.3 54.5 54.2 62.23 61.77 63.04 63.6 63.4 63.3
08/04/2019 19:50:01 48.5 48.52 52.83 55.3 54.5 54.2 62.58 62.7 63.04 63.6 63.4 63.3
08/04/2019 19:50:02 48.77 48.76 52.83 55.3 54.5 54.2 59.86 62.24 63.04 63.6 63.4 63.3
08/04/2019 19:50:03 49.51 49.3 52.83 55.3 54.5 54.2 59.88 60.82 63.04 63.6 63.4 63.3
08/04/2019 19:50:04 50.4 50.09 52.83 55.3 54.5 54.2 61.25 61.13 63.04 63.6 63.4 63.3
08/04/2019 19:50:05 50.31 50.33 52.83 55.3 54.4 54.2 62.28 62.14 63.04 63.6 63.4 63.3
08/04/2019 19:50:06 50.2 50.27 52.83 55.3 54.4 54.2 62.54 62.51 63.04 63.7 63.4 63.3
08/04/2019 19:50:07 51.12 50.86 52.83 55.3 54.4 54.2 65.1 64.52 64.52 63.7 63.4 63.3
08/04/2019 19:50:08 51.44 51.31 52.83 55.3 54.4 54.2 67.38 66.81 66.81 63.7 63.4 63.3
08/04/2019 19:50:09 53.12 52.51 52.83 55.3 54.4 54.2 70.48 69.84 69.84 63.8 63.4 63.3
08/04/2019 19:50:10 53.04 52.98 52.98 55.3 54.4 54.2 68.7 69.09 69.84 63.8 63.4 63.3
08/04/2019 19:50:11 52.22 53.22 53.22 55.3 54.4 54.2 65.26 69.09 69.84 63.8 63.4 63.3
08/04/2019 19:50:12 52.68 53.06 53.22 55.3 54.4 54.2 63.88 67.02 69.84 63.8 63.4 63.3
08/04/2019 19:50:13 51.4 52.44 53.22 55.3 54.4 54.2 63.04 65.48 69.84 63.8 63.4 63.3
08/04/2019 19:50:14 50.98 51.72 53.22 55.3 54.4 54.2 64.12 64.29 69.84 63.8 63.4 63.3
08/04/2019 19:50:15 50.08 51.27 53.22 55.3 54.4 54.2 61.63 64.11 69.84 63.8 63.4 63.3
08/04/2019 19:50:16 49.79 50.57 53.22 55.3 54.4 54.2 61.05 62.67 69.84 63.8 63.4 63.3
08/04/2019 19:50:17 49.61 50.1 53.22 55.3 54.4 54.2 60.97 61.79 69.84 63.8 63.4 63.3
08/04/2019 19:50:18 50.74 50.54 53.22 55.3 54.4 54.2 62.21 61.98 69.84 63.8 63.4 63.3
08/04/2019 19:50:19 51.59 51.3 53.22 55.3 54.4 54.2 61.12 61.79 69.84 63.9 63.4 63.3
08/04/2019 19:50:20 50.54 51.46 53.22 55.3 54.4 54.2 60.48 61.4 69.84 63.9 63.4 63.3
08/04/2019 19:50:21 49.39 50.58 53.22 55.3 54.4 54.2 61.15 61.23 69.84 63.9 63.4 63.3
08/04/2019 19:50:22 51.3 50.92 53.22 55.3 54.4 54.2 59.77 61.08 69.84 63.9 63.4 63.3
08/04/2019 19:50:23 49.84 51.01 53.22 55.3 54.4 54.2 58.61 60.3 69.84 63.9 63.4 63.3
08/04/2019 19:50:24 53.48 53.34 53.34 55.3 54.4 54.2 60 59.82 69.84 63.9 63.4 63.3
08/04/2019 19:50:25 55.14 54.92 54.92 55.3 54.4 54.2 61.13 61.02 69.84 63.9 63.4 63.3
08/04/2019 19:50:26 53.6 54.62 54.92 55.3 54.4 54.2 60.36 61.14 69.84 63.8 63.4 63.3
08/04/2019 19:50:27 54.42 54.85 54.92 55.3 54.4 54.2 59.88 60.49 69.84 63.8 63.4 63.3
08/04/2019 19:50:28 51.95 54.17 54.92 55.3 54.4 54.2 59.05 60.12 69.84 63.8 63.4 63.3
08/04/2019 19:50:29 51.53 53 54.92 55.3 54.4 54.2 58.78 59.51 69.84 63.8 63.4 63.3
08/04/2019 19:50:30 53.01 52.86 54.92 55.3 54.4 54.2 61.21 60.68 69.84 63.8 63.4 63.3
08/04/2019 19:50:31 53.88 53.59 54.92 55.3 54.4 54.2 63.02 62.36 69.84 63.8 63.4 63.3
08/04/2019 19:50:32 52.1 53.45 54.92 55.3 54.4 54.2 62.47 62.8 69.84 63.8 63.4 63.3
08/04/2019 19:50:33 52.93 52.91 54.92 55.3 54.4 54.2 60.13 62.21 69.84 63.8 63.4 63.3
08/04/2019 19:50:34 51.88 52.91 54.92 55.3 54.4 54.2 59.75 61.04 69.84 63.8 63.4 63.3
08/04/2019 19:50:35 51.03 52.23 54.92 55.3 54.4 54.2 58.41 60.2 69.84 63.8 63.4 63.3
08/04/2019 19:50:36 51.42 52.25 54.92 55.3 54.4 54.2 57.8 59.18 69.84 63.7 63.4 63.3
08/04/2019 19:50:37 51.13 51.6 54.92 55.3 54.4 54.2 57.93 58.54 69.84 63.7 63.4 63.3
08/04/2019 19:50:38 49.59 51.18 54.92 55.2 54.4 54.2 57.35 58.09 69.84 63.7 63.4 63.3
08/04/2019 19:50:39 48.24 50.08 54.92 55.2 54.4 54.2 57.41 57.59 69.09 63.6 63.4 63.3
08/04/2019 19:50:40 48.29 49.02 54.92 55.2 54.4 54.2 58.97 58.65 69.09 63.6 63.4 63.3
08/04/2019 19:50:41 48.33 48.65 54.92 55.2 54.4 54.2 58.01 58.62 67.02 63.6 63.4 63.3
08/04/2019 19:50:42 48.57 48.79 54.92 55.1 54.4 54.2 58.04 58.46 65.48 63.5 63.4 63.3
08/04/2019 19:50:43 49.14 48.95 54.92 55.1 54.4 54.2 58.29 58.45 64.29 63.5 63.4 63.3
08/04/2019 19:50:44 49.75 49.61 54.92 55 54.4 54.2 58.29 58.48 64.11 63.5 63.4 63.3
08/04/2019 19:50:45 48.76 49.56 54.92 55 54.4 54.2 58.31 58.46 62.8 63.4 63.4 63.3
08/04/2019 19:50:46 50.65 50.27 54.92 55 54.4 54.2 57.5 58.46 62.8 63.4 63.4 63.3
08/04/2019 19:50:47 51.44 51.12 54.92 55 54.4 54.2 58.57 58.44 62.8 63.4 63.4 63.3
08/04/2019 19:50:48 48.49 50.99 54.92 54.9 54.4 54.2 58.04 58.45 62.8 63.4 63.4 63.3
08/04/2019 19:50:49 47.75 49.52 54.92 54.9 54.4 54.2 57.74 58.15 62.8 63.4 63.4 63.3
08/04/2019 19:50:50 47.54 48.52 54.92 54.8 54.4 54.2 58.77 58.61 62.8 63.3 63.4 63.3
08/04/2019 19:50:51 48.61 48.46 54.92 54.7 54.4 54.2 59.02 59.06 62.8 63.3 63.4 63.3
08/04/2019 19:50:52 47.58 48.56 54.92 54.6 54.4 54.2 58.02 58.99 62.8 63.2 63.4 63.3
08/04/2019 19:50:53 47.65 48.01 54.92 54.5 54.4 54.2 59.65 59.41 62.8 63.1 63.4 63.3
08/04/2019 19:50:54 49.05 48.71 54.92 54.1 54.4 54.2 59.22 59.32 62.8 63 63.4 63.3
08/04/2019 19:50:55 51.73 51.06 54.85 53.8 54.4 54.2 58.28 59.29 62.8 62.9 63.4 63.3
08/04/2019 19:50:56 50.91 51.26 54.85 53.6 54.4 54.2 57.82 58.7 62.8 62.8 63.4 63.3
08/04/2019 19:50:57 50.92 51.87 54.17 53.4 54.3 54.2 58.83 58.8 62.8 62.7 63.4 63.3
08/04/2019 19:50:58 49.34 50.71 53.59 53.3 54.3 54.2 59.56 59.27 62.8 62.6 63.4 63.3
08/04/2019 19:50:59 49.6 49.99 53.59 53.2 54.3 54.2 58.75 59.3 62.8 62.6 63.4 63.3
08/04/2019 19:51:00 50.85 50.6 53.59 53.2 54.3 54.2 59.67 59.6 62.8 62.5 63.4 63.3
08/04/2019 19:51:01 52.17 51.73 53.45 53.1 54.3 54.2 60.68 60.37 62.8 62.4 63.4 63.3
08/04/2019 19:51:02 53.09 52.65 52.91 52.9 54.3 54.2 63.18 62.31 62.31 62.3 63.4 63.3
08/04/2019 19:51:03 53.94 53.56 53.56 52.9 54.3 54.2 65.14 64.63 64.63 62.3 63.4 63.3
08/04/2019 19:51:04 53.65 53.67 53.67 52.9 54.3 54.2 65.36 65.17 65.17 62.3 63.4 63.3
08/04/2019 19:51:05 54.09 53.96 53.96 52.9 54.4 54.2 63.63 65.21 65.21 62.2 63.4 63.3
08/04/2019 19:51:06 54.81 54.53 54.53 52.9 54.4 54.2 64.31 64.32 65.21 62.2 63.4 63.3
08/04/2019 19:51:07 55.08 54.92 54.92 52.9 54.4 54.2 64.75 64.82 65.21 62.1 63.4 63.3
08/04/2019 19:51:08 55.57 55.35 55.35 52.9 54.4 54.2 62.93 64.4 65.21 62.1 63.4 63.3
08/04/2019 19:51:09 55.33 55.53 55.53 52.9 54.4 54.2 63.21 63.93 65.21 62.1 63.4 63.3
08/04/2019 19:51:10 54.93 55.3 55.53 52.9 54.4 54.2 64.32 64.03 65.21 62.1 63.4 63.3
08/04/2019 19:51:11 55.09 55.19 55.53 52.9 54.4 54.2 63.74 64.38 65.21 62 63.4 63.3
08/04/2019 19:51:12 55.07 55.13 55.53 52.9 54.4 54.2 64.05 64.1 65.21 62 63.4 63.3
08/04/2019 19:51:13 55.26 55.22 55.53 52.9 54.4 54.2 63.09 64.24 65.21 61.9 63.4 63.3
08/04/2019 19:51:14 54.73 55.24 55.53 52.9 54.4 54.2 63.68 63.74 65.21 61.9 63.4 63.3
08/04/2019 19:51:15 54.43 54.88 55.53 52.9 54.4 54.2 64.91 64.53 65.21 61.9 63.4 63.3
08/04/2019 19:51:16 54.81 54.82 55.53 52.9 54.4 54.2 64.44 64.87 65.21 61.9 63.4 63.3
08/04/2019 19:51:17 53.99 54.7 55.53 52.9 54.4 54.1 64.11 64.68 65.21 61.9 63.4 63.3
08/04/2019 19:51:18 53.14 54.28 55.53 52.9 54.4 54.1 61.27 64 65.21 61.9 63.4 63.3
08/04/2019 19:51:19 51.51 53.53 55.53 52.9 54.4 54.1 61.58 62.51 65.21 61.9 63.4 63.3
08/04/2019 19:51:20 51.61 52.33 55.53 52.9 54.4 54.1 62.57 62.66 65.21 61.9 63.4 63.3
08/04/2019 19:51:21 52.31 52.24 55.53 52.9 54.4 54.1 62.91 63.35 65.21 61.9 63.4 63.3
08/04/2019 19:51:22 52.64 52.6 55.53 52.9 54.4 54.1 62.79 62.87 65.21 61.9 63.4 63.3
08/04/2019 19:51:23 52.05 52.43 55.53 52.9 54.4 54.1 64.77 64.34 65.21 61.9 63.4 63.3
08/04/2019 19:51:24 50.87 52.19 55.53 52.9 54.4 54.1 61.64 64.29 65.21 61.9 63.4 63.3
08/04/2019 19:51:25 51.59 51.75 55.53 52.9 54.4 54.1 60.69 62.91 65.21 61.9 63.4 63.3
08/04/2019 19:51:26 52.07 52.02 55.53 52.9 54.4 54.1 60.37 61.8 65.21 61.9 63.4 63.3
08/04/2019 19:51:27 51.66 51.96 55.53 52.9 54.4 54.1 59.56 60.83 65.21 61.9 63.4 63.3
08/04/2019 19:51:28 51.93 52.27 55.53 52.9 54.4 54.1 59.91 60.27 65.21 61.9 63.4 63.3
08/04/2019 19:51:29 49.86 51.74 55.53 52.9 54.4 54.1 61.1 61.13 65.21 61.9 63.4 63.3
08/04/2019 19:51:30 48.92 50.56 55.53 52.9 54.4 54.1 59.63 60.49 65.21 61.9 63.4 63.3
08/04/2019 19:51:31 49.16 49.77 55.53 52.9 54.4 54.1 61.3 61 65.21 61.9 63.4 63.3
08/04/2019 19:51:32 50.55 50.31 55.53 52.9 54.4 54.1 61.96 61.58 65.21 61.9 63.4 63.3
08/04/2019 19:51:33 52.68 51.99 55.53 52.9 54.4 54.1 64.04 63.22 65.21 61.9 63.5 63.3
08/04/2019 19:51:34 53.38 52.97 55.53 52.9 54.4 54.1 65.2 64.6 65.21 61.9 63.5 63.3
08/04/2019 19:51:35 52.51 53.14 55.53 52.9 54.4 54.1 63.47 64.6 64.87 61.9 63.5 63.3
08/04/2019 19:51:36 51.52 52.58 55.53 52.9 54.4 54.1 62.15 63.68 64.87 61.9 63.5 63.3
08/04/2019 19:51:37 50.85 51.87 55.53 52.9 54.4 54.1 60.64 62.89 64.87 61.9 63.5 63.2
08/04/2019 19:51:38 50.13 51.25 55.53 52.8 54.4 54.1 59.44 61.43 64.87 61.9 63.5 63.2
08/04/2019 19:51:39 49.35 50.56 55.3 52.8 54.4 54.1 60.55 60.6 64.87 61.9 63.5 63.2
08/04/2019 19:51:40 49.37 49.83 55.24 52.8 54.4 54.1 61.2 61.26 64.87 61.9 63.5 63.2
08/04/2019 19:51:41 48.62 49.68 55.24 52.8 54.4 54.1 60.2 61.25 64.87 61.9 63.5 63.2
08/04/2019 19:51:42 49.36 49.36 55.24 52.8 54.4 54.1 59.61 60.73 64.87 61.9 63.5 63.2
08/04/2019 19:51:43 50.28 50.07 55.24 52.8 54.4 54.1 60.82 60.67 64.87 61.9 63.5 63.2
08/04/2019 19:51:44 51.09 50.85 54.88 52.8 54.4 54.1 59.97 60.52 64.87 61.9 63.5 63.2
08/04/2019 19:51:45 52.5 52.17 54.82 52.8 54.4 54.1 59.16 60.05 64.87 61.9 63.5 63.2
08/04/2019 19:51:46 51.08 52 54.7 52.8 54.4 54.1 60.84 60.72 64.68 61.9 63.5 63.2
08/04/2019 19:51:47 51.79 51.81 54.28 52.8 54.4 54.1 60.04 60.59 64.6 61.9 63.5 63.2
08/04/2019 19:51:48 49.83 51.65 53.53 52.8 54.4 54.1 60.54 60.66 64.6 61.9 63.5 63.2
08/04/2019 19:51:49 50.92 50.99 53.14 52.8 54.4 54.1 59.73 60.36 64.6 61.9 63.5 63.2
08/04/2019 19:51:50 52.06 51.84 53.14 52.8 54.4 54.1 59.47 59.86 64.6 61.9 63.5 63.2
08/04/2019 19:51:51 54.41 53.67 53.67 52.8 54.4 54.1 61.45 61.01 64.6 61.9 63.5 63.2
08/04/2019 19:51:52 55.05 54.61 54.61 52.8 54.4 54.1 61.87 61.7 64.6 61.9 63.5 63.2
08/04/2019 19:51:53 55.94 55.52 55.52 52.9 54.4 54.1 63.25 62.68 64.6 61.9 63.5 63.2
08/04/2019 19:51:54 55.93 55.83 55.83 52.9 54.4 54.1 63.88 63.51 64.6 61.9 63.5 63.2
08/04/2019 19:51:55 56.67 56.5 56.5 52.9 54.4 54.1 64.02 64.01 64.6 61.9 63.5 63.2
08/04/2019 19:51:56 58.24 58.27 58.27 52.9 54.5 54.1 63.8 64.15 64.6 62 63.5 63.2
08/04/2019 19:51:57 55.05 57.2 58.27 52.9 54.5 54.1 63.82 64.24 64.6 62 63.5 63.2
08/04/2019 19:51:58 55.83 56.12 58.27 53 54.5 54.1 64.83 64.62 64.62 62 63.5 63.2
08/04/2019 19:51:59 56.86 56.74 58.27 53 54.5 54.1 63.74 64.98 64.98 62 63.5 63.2
08/04/2019 19:52:00 57.36 57.13 58.27 53 54.5 54.1 62.33 63.9 64.98 62 63.5 63.2
08/04/2019 19:52:01 56.27 57.24 58.27 53 54.5 54.1 62.09 63.22 64.98 62 63.5 63.2
08/04/2019 19:52:02 53.84 56.51 58.27 53.1 54.5 54.1 59.64 62.42 64.98 62 63.5 63.2
08/04/2019 19:52:03 53.94 54.95 58.27 53.1 54.5 54.1 58.69 60.83 64.98 62 63.5 63.2
08/04/2019 19:52:04 52.82 54.4 58.27 53.1 54.5 54.1 59.15 59.7 64.98 62 63.5 63.2
08/04/2019 19:52:05 51.42 53.41 58.27 53.1 54.5 54.1 57.89 59.34 64.98 62 63.5 63.2
08/04/2019 19:52:06 49.62 52.3 58.27 53.1 54.4 54.1 58.24 58.71 64.98 62 63.4 63.2
08/04/2019 19:52:07 49.01 50.75 58.27 53.1 54.4 54.1 58.29 58.41 64.98 62 63.4 63.2
08/04/2019 19:52:08 48.82 49.92 58.27 53.1 54.4 54.1 59.94 59.46 64.98 62 63.4 63.2
08/04/2019 19:52:09 48.92 49.2 58.27 53.1 54.4 54.1 59.63 59.94 64.98 62 63.4 63.2
08/04/2019 19:52:10 51.26 50.73 58.27 53.1 54.4 54.1 59.99 59.9 64.98 62 63.4 63.2
08/04/2019 19:52:11 50.6 51.25 58.27 53.1 54.3 54.1 59.38 59.96 64.98 62 63.4 63.2
08/04/2019 19:52:12 49.45 50.42 58.27 53.1 54.3 54.1 59.44 59.75 64.98 62 63.4 63.2
08/04/2019 19:52:13 50.9 50.71 58.27 53.1 54.3 54.1 60.12 60.07 64.98 62 63.4 63.2
08/04/2019 19:52:14 50.86 50.93 58.27 53.1 54.3 54.1 60.87 60.89 64.98 62 63.4 63.2
08/04/2019 19:52:15 49.76 50.73 58.27 53.1 54.3 54.1 59.3 60.35 64.98 62 63.4 63.2
08/04/2019 19:52:16 50.92 50.83 58.27 53.1 54.3 54.1 58.18 59.77 64.98 62 63.4 63.2
08/04/2019 19:52:17 52.52 52.16 58.27 53.1 54.3 54.1 59.12 59.18 64.98 62 63.4 63.2
08/04/2019 19:52:18 51.46 52.43 58.27 53.1 54.3 54.1 57.82 59.04 64.98 62 63.4 63.2
08/04/2019 19:52:19 50.22 51.83 58.27 53.1 54.3 54.1 57.55 58.3 64.98 62 63.4 63.2
08/04/2019 19:52:20 49.2 50.64 58.27 53.1 54.3 54.1 57.52 57.82 64.98 62 63.4 63.2
08/04/2019 19:52:21 50.59 50.42 58.27 53.1 54.3 54.1 58.78 58.45 64.98 62 63.4 63.2
08/04/2019 19:52:22 51.37 51.06 58.27 53.1 54.3 54.1 59.24 59.1 64.98 62 63.4 63.2
08/04/2019 19:52:23 51.38 51.45 58.27 53.1 54.3 54.1 59.54 59.46 64.98 62 63.4 63.2
08/04/2019 19:52:24 50.05 51.23 58.27 53.1 54.3 54.1 58.6 59.27 64.98 62 63.4 63.2
08/04/2019 19:52:25 50.05 50.69 58.27 53.1 54.3 54.1 58.31 58.9 64.98 62 63.4 63.2
08/04/2019 19:52:26 52.01 51.46 57.24 53.1 54.3 54.1 58.41 58.68 64.98 62 63.4 63.2
08/04/2019 19:52:27 50.72 51.46 57.24 53.1 54.3 54.1 59.43 59.23 64.98 62 63.4 63.2
08/04/2019 19:52:28 50.31 51.1 57.24 53.1 54.3 54.1 58.46 59.3 64.98 62 63.4 63.2
08/04/2019 19:52:29 48.8 50.49 57.24 53.1 54.3 54.1 59.18 59.12 63.9 62 63.4 63.2
08/04/2019 19:52:30 48.71 49.54 57.24 53.1 54.3 54.1 60.41 60.28 63.22 62 63.3 63.2
08/04/2019 19:52:31 50.32 49.98 56.51 53.1 54.3 54.1 63.29 62.91 62.91 62 63.3 63.2
08/04/2019 19:52:32 50.13 50.15 54.95 53.1 54.3 54.1 62.46 63.19 63.19 62 63.3 63.2
08/04/2019 19:52:33 51.81 51.39 54.4 53.1 54.3 54.1 61.78 62.52 63.19 62 63.3 63.2
08/04/2019 19:52:34 52.76 52.45 53.41 53.1 54.3 54.1 61.37 62.48 63.19 62 63.3 63.2
08/04/2019 19:52:35 50.42 52.43 52.45 53.1 54.3 54.1 59.8 61.46 63.19 62 63.3 63.2
08/04/2019 19:52:36 51.35 51.36 52.45 53.1 54.3 54.1 61.57 61.36 63.19 62 63.3 63.2
08/04/2019 19:52:37 50.6 51.43 52.45 53 54.3 54.1 62.64 62.66 63.19 62 63.3 63.2
08/04/2019 19:52:38 52.64 52.43 52.45 53 54.3 54.1 60.55 61.92 63.19 61.9 63.3 63.2
08/04/2019 19:52:39 55.84 54.95 54.95 52.9 54.3 54.1 61.65 61.6 63.19 61.9 63.3 63.2
08/04/2019 19:52:40 52.79 55.15 55.15 52.9 54.3 54 61.3 61.91 63.19 61.8 63.3 63.2
08/04/2019 19:52:41 52.26 53.61 55.15 52.9 54.3 54 62.72 62.6 63.19 61.7 63.3 63.2
08/04/2019 19:52:42 53.97 53.71 55.15 52.8 54.3 54 64.12 63.69 63.69 61.7 63.3 63.2
08/04/2019 19:52:43 54.3 54.08 55.15 52.8 54.3 54 63.6 64.12 64.12 61.6 63.3 63.2
08/04/2019 19:52:44 55.97 55.32 55.32 52.8 54.3 54 64.61 64.35 64.35 61.6 63.3 63.2
08/04/2019 19:52:45 56.45 56.11 56.11 52.8 54.3 54 68.91 67.89 67.89 61.6 63.3 63.2
08/04/2019 19:52:46 57.86 57.28 57.28 52.8 54.3 54 68.78 68.98 68.98 61.6 63.3 63.2
08/04/2019 19:52:47 55.83 57.35 57.35 52.8 54.3 54 67.43 68.36 68.98 61.7 63.3 63.2
08/04/2019 19:52:48 54.9 56.31 57.35 52.8 54.3 54 63.8 67.6 68.98 61.7 63.3 63.2
08/04/2019 19:52:49 54.23 55.44 57.35 52.9 54.3 54 65 65.7 68.98 61.7 63.3 63.2
08/04/2019 19:52:50 54.16 54.72 57.35 52.9 54.3 54 63.45 65.04 68.98 61.7 63.3 63.2
08/04/2019 19:52:51 54.14 54.45 57.35 52.9 54.3 54 61.96 64.09 68.98 61.7 63.3 63.2
08/04/2019 19:52:52 54.67 54.61 57.35 52.9 54.3 54 61.27 62.92 68.98 61.7 63.3 63.2
08/04/2019 19:52:53 56.25 55.73 57.35 52.9 54.3 54 61.98 62.23 68.98 61.7 63.3 63.2
08/04/2019 19:52:54 54.85 55.75 57.35 52.9 54.3 54 61.78 62.07 68.98 61.8 63.3 63.2
08/04/2019 19:52:55 55.11 55.19 57.35 53 54.3 54 61.61 61.95 68.98 61.8 63.4 63.2
08/04/2019 19:52:56 56.42 56.07 57.35 53 54.3 54.1 61.76 61.84 68.98 61.8 63.4 63.2
08/04/2019 19:52:57 54.99 55.96 57.35 53 54.3 54.1 60.59 61.64 68.98 61.8 63.3 63.2
08/04/2019 19:52:58 55.22 55.36 57.35 53 54.3 54.1 61.78 61.67 68.98 61.8 63.3 63.2
08/04/2019 19:52:59 55.73 55.74 57.35 53 54.3 54.1 62.22 62.13 68.98 61.8 63.3 63.2
08/04/2019 19:53:00 54.19 55.61 57.35 53 54.3 54.1 60.97 62.01 68.98 61.8 63.3 63.1
08/04/2019 19:53:01 52.38 54.58 57.35 53 54.3 54 60.99 61.41 68.98 61.8 63.3 63.1
08/04/2019 19:53:02 51.38 53.33 57.35 53 54.3 54 58.81 61.23 68.98 61.8 63.3 63.1
08/04/2019 19:53:03 50.92 52.3 57.35 53 54.3 54 58.82 59.86 68.98 61.8 63.3 63.1
08/04/2019 19:53:04 50.74 51.41 57.35 53 54.3 54 59.06 59.29 68.98 61.8 63.3 63.1
08/04/2019 19:53:05 49.71 51.03 57.35 52.9 54.3 54 59.58 59.71 68.98 61.8 63.3 63.1
08/04/2019 19:53:06 48.83 50.18 57.35 52.9 54.3 54 58.93 59.5 68.98 61.8 63.3 63.1
08/04/2019 19:53:07 50.39 50.07 57.35 52.9 54.3 54 58.31 59.19 68.98 61.7 63.3 63.1
08/04/2019 19:53:08 48.66 50.03 57.35 52.9 54.3 54 57.82 58.6 68.98 61.7 63.3 63.1
08/04/2019 19:53:09 49.25 49.32 57.35 52.9 54.3 54 58.35 58.42 68.98 61.7 63.3 63.1
08/04/2019 19:53:10 50.73 50.38 57.35 52.9 54.3 54 58.97 58.81 68.98 61.7 63.3 63.1
08/04/2019 19:53:11 53.04 52.4 57.35 52.9 54.3 54 60.05 59.78 68.98 61.7 63.3 63.1
08/04/2019 19:53:12 52.93 52.82 57.35 52.9 54.3 54 61.12 60.94 68.98 61.7 63.3 63.1
08/04/2019 19:53:13 50.69 52.61 57.35 52.9 54.3 54 60.1 60.8 68.98 61.7 63.3 63.1
08/04/2019 19:53:14 50.15 51.5 57.35 52.9 54.3 54 59.29 60.27 68.98 61.7 63.3 63.1
08/04/2019 19:53:15 49.6 50.76 57.35 52.9 54.3 54 59.43 59.6 68.98 61.7 63.3 63.1
08/04/2019 19:53:16 50.95 50.82 57.35 52.9 54.3 54 59.47 59.66 68.36 61.7 63.3 63.1
08/04/2019 19:53:17 50.1 50.79 56.31 52.9 54.3 54 59.66 59.81 67.6 61.7 63.3 63.1
08/04/2019 19:53:18 51.77 51.67 56.07 52.9 54.3 54 59.87 60.04 65.7 61.7 63.3 63.1
08/04/2019 19:53:19 49.71 51.15 56.07 52.9 54.3 54 60.23 60.24 65.04 61.7 63.3 63.1
08/04/2019 19:53:20 49.53 50.4 56.07 52.9 54.3 54 59.6 60.23 64.09 61.7 63.3 63.1
08/04/2019 19:53:21 49.95 50.01 56.07 52.9 54.3 54 59.19 59.82 62.92 61.7 63.3 63.1
08/04/2019 19:53:22 50.9 50.71 56.07 52.9 54.3 54 59.96 60.02 62.23 61.7 63.3 63.1
08/04/2019 19:53:23 52.57 52.05 56.07 52.9 54.3 54 60.81 60.79 62.13 61.7 63.2 63.1
08/04/2019 19:53:24 52.63 52.44 56.07 52.9 54.3 54 61.09 61.08 62.13 61.7 63.2 63.1
08/04/2019 19:53:25 53.29 53.03 56.07 52.9 54.3 54 65.71 64.77 64.77 61.7 63.2 63.1
08/04/2019 19:53:26 53.45 53.37 55.96 52.9 54.3 54 66.64 66.06 66.06 61.7 63.2 63.1
08/04/2019 19:53:27 53.52 53.47 55.74 52.9 54.3 54 64.81 65.81 66.06 61.8 63.2 63.1
08/04/2019 19:53:28 53.14 53.45 55.74 52.9 54.3 54 63.55 65.25 66.06 61.8 63.2 63.1
08/04/2019 19:53:29 54.05 54 55.61 52.8 54.3 54 66.1 65.94 66.06 61.8 63.2 63.1
08/04/2019 19:53:30 54.22 54.32 54.58 52.8 54.3 54 70.01 68.84 68.84 61.8 63.2 63.1
08/04/2019 19:53:31 54.33 54.33 54.33 52.8 54.3 54 66.91 68.95 68.95 61.9 63.2 63.1
08/04/2019 19:53:32 54.03 54.22 54.33 52.8 54.3 54 67.3 67.8 68.95 61.9 63.2 63.1
08/04/2019 19:53:33 53.86 54.16 54.33 52.7 54.3 54 70 69.67 69.67 62 63.3 63.1
08/04/2019 19:53:34 54.47 54.35 54.35 52.7 54.3 54 69.12 70.3 70.3 62 63.3 63.1
08/04/2019 19:53:35 57.77 57.43 57.43 52.7 54.3 54 65.65 68.94 70.3 62 63.3 63.1
08/04/2019 19:53:36 54.07 55.95 57.43 52.7 54.3 54 62.9 67.01 70.3 62 63.3 63.1
08/04/2019 19:53:37 53.91 54.96 57.43 52.6 54.3 54 63.72 64.87 70.3 62 63.3 63.1
08/04/2019 19:53:38 53.44 54.29 57.43 52.6 54.3 54 63.84 64.37 70.3 62 63.3 63.1
08/04/2019 19:53:39 54.32 54.25 57.43 52.6 54.3 54 62.37 64.25 70.3 62 63.3 63.1
08/04/2019 19:53:40 52.52 54.25 57.43 52.6 54.3 54 59.78 63.22 70.3 62 63.3 63.1
08/04/2019 19:53:41 54.06 53.96 57.43 52.6 54.3 54 60.88 61.44 70.3 62 63.3 63.1
08/04/2019 19:53:42 52.98 53.67 57.43 52.6 54.3 54 61 61.3 70.3 62 63.2 63.1
08/04/2019 19:53:43 52.96 53.32 57.43 52.6 54.3 54 60.57 61.13 70.3 62 63.2 63.1
08/04/2019 19:53:44 53.21 53.35 57.43 52.6 54.3 54 59.61 60.64 70.3 62 63.2 63.1
08/04/2019 19:53:45 55.5 54.8 57.43 52.6 54.3 54 60.41 60.5 70.3 62 63.2 63.1
08/04/2019 19:53:46 54.9 54.97 57.43 52.6 54.3 54 61.08 60.84 70.3 62 63.2 63.1
08/04/2019 19:53:47 53.68 55.65 57.43 52.6 54.3 54 60 61.25 70.3 62 63.2 63.1
08/04/2019 19:53:48 49.54 53.82 57.43 52.6 54.3 54 57.92 60.07 70.3 62 63.2 63.1
08/04/2019 19:53:49 49.53 51.68 57.43 52.6 54.3 54 58.79 58.98 70.3 62 63.2 63.1
08/04/2019 19:53:50 52.8 52.73 57.43 52.6 54.3 54 59.17 59.26 70.3 62 63.1 63.1
08/04/2019 19:53:51 52.56 52.81 57.43 52.7 54.3 54 59.37 59.55 70.3 62 63.1 63.1
08/04/2019 19:53:52 52.51 53.13 57.43 52.7 54.3 54 59.02 59.4 70.3 62 63.1 63.1
08/04/2019 19:53:53 54.25 54.08 57.43 52.7 54.3 54 59.19 59.34 70.3 62 63.1 63.1
08/04/2019 19:53:54 53.46 54.17 57.43 52.7 54.3 54 59.46 59.53 70.3 62 63.1 63.1
08/04/2019 19:53:55 51.08 53.76 57.43 52.7 54.3 54 58.5 59.41 70.3 62 63.1 63.1
08/04/2019 19:53:56 49.1 52.04 57.43 52.6 54.3 54 58.34 58.85 70.3 62 63.1 63.1
08/04/2019 19:53:57 52.37 52.35 57.43 52.6 54.3 54 59.49 59.24 70.3 62 63.1 63.1
08/04/2019 19:53:58 51.38 52.61 57.43 52.6 54.3 54 59.27 59.46 70.3 62 63.1 63.1
08/04/2019 19:53:59 50.39 51.59 57.43 52.6 54.3 54 58.95 59.21 70.3 61.9 63.1 63.1
08/04/2019 19:54:00 53.56 52.85 57.43 52.5 54.3 54 59.86 59.68 70.3 61.9 63.1 63.1
08/04/2019 19:54:01 56.26 55.23 57.43 52.5 54.3 54 60.62 60.31 70.3 61.9 63.1 63.1
08/04/2019 19:54:02 56.17 56.17 57.43 52.5 54.3 54 60.68 60.75 70.3 61.9 63.1 63.1
08/04/2019 19:54:03 53.48 55.55 57.43 52.5 54.3 54 60.07 60.38 70.3 61.9 63.1 63.1
08/04/2019 19:54:04 54.84 55.26 57.43 52.5 54.3 54 60.02 60.34 68.94 61.9 63.1 63.1
08/04/2019 19:54:05 53.43 55.03 56.17 52.5 54.3 54 59.59 60.13 67.01 61.8 63.1 63.1
08/04/2019 19:54:06 52.53 54.22 56.17 52.4 54.3 54 58.99 59.99 64.87 61.8 63.1 63.1
08/04/2019 19:54:07 50.38 53.13 56.17 52.4 54.3 54 58.74 59.44 64.37 61.8 63.1 63.1
08/04/2019 19:54:08 50 51.62 56.17 52.4 54.3 54 59.18 59.18 64.25 61.8 63.1 63.1
08/04/2019 19:54:09 51.57 51.38 56.17 52.3 54.3 54 60.22 59.92 63.22 61.8 63.1 63.1
08/04/2019 19:54:10 52.44 52.01 56.17 52.3 54.3 54 60.63 60.44 61.44 61.8 63.1 63.1
08/04/2019 19:54:11 52.16 52.2 56.17 52.3 54.3 54 60.92 60.8 61.3 61.8 63.1 63.1
08/04/2019 19:54:12 53.65 53.19 56.17 52.4 54.3 54 60.5 60.85 61.25 61.8 63.1 63.1
08/04/2019 19:54:13 54.21 54.26 56.17 52.4 54.3 54 60.22 60.61 61.25 61.8 63.1 63.1
08/04/2019 19:54:14 50.69 53.7 56.17 52.4 54.3 54 60.32 60.68 61.25 61.8 63.1 63.1
08/04/2019 19:54:15 50.02 52.02 56.17 52.4 54.3 54 61.14 60.93 61.25 61.8 63.1 63.1
08/04/2019 19:54:16 50.23 50.9 56.17 52.4 54.3 54 62 61.75 61.75 61.8 63.1 63.1
08/04/2019 19:54:17 50.53 50.6 56.17 52.4 54.3 54 61.2 61.63 61.75 61.8 63.1 63.1
08/04/2019 19:54:18 51.87 51.49 56.17 52.4 54.3 54 62.84 62.51 62.51 61.8 63.1 63.1
08/04/2019 19:54:19 53.1 52.64 56.17 52.4 54.3 54 65.01 64.28 64.28 61.8 63.1 63.1
08/04/2019 19:54:20 56.83 55.92 56.17 52.4 54.3 54 68.56 67.78 67.78 61.9 63.1 63.1
08/04/2019 19:54:21 58.69 57.89 57.89 52.5 54.3 54 69.76 69.28 69.28 62 63.1 63.1
08/04/2019 19:54:22 56.02 58.01 58.01 52.5 54.3 54 67.31 69.38 69.38 62 63.1 63.1
08/04/2019 19:54:23 53.57 56.62 58.01 52.5 54.3 54 64.29 67.88 69.38 62 63.1 63.1
08/04/2019 19:54:24 53 54.96 58.01 52.5 54.3 54 62.76 65.96 69.38 62.1 63.1 63.1
08/04/2019 19:54:25 53.95 54.01 58.01 52.5 54.3 54 63.94 64.32 69.38 62.1 63.1 63.1
08/04/2019 19:54:26 54.14 54.15 58.01 52.6 54.3 54 64.72 64.64 69.38 62.1 63.1 63.1
08/04/2019 19:54:27 54.52 54.52 58.01 52.6 54.3 54 63 64.52 69.38 62.1 63.2 63.1
08/04/2019 19:54:28 55.04 54.82 58.01 52.6 54.3 54 64.63 64.4 69.38 62.1 63.2 63.1
08/04/2019 19:54:29 55.34 55.19 58.01 52.6 54.3 54 64.98 64.81 69.38 62.1 63.2 63.1
08/04/2019 19:54:30 55.62 55.47 58.01 52.6 54.3 54 64.87 65.11 69.38 62.2 63.2 63.1
08/04/2019 19:54:31 57.7 57.34 58.01 52.7 54.4 54 66.39 66.05 69.38 62.2 63.2 63.1
08/04/2019 19:54:32 57.95 57.89 58.01 52.7 54.4 54 66.6 66.59 69.38 62.2 63.2 63.1
08/04/2019 19:54:33 56.15 57.88 58.01 52.8 54.4 54 67.44 67.61 69.38 62.3 63.2 63.1
08/04/2019 19:54:34 55.79 56.88 58.01 52.8 54.4 54 66.87 67.23 69.38 62.3 63.2 63.1
08/04/2019 19:54:35 54.74 56.25 58.01 52.8 54.4 54 65.01 67.31 69.38 62.3 63.2 63.1
08/04/2019 19:54:36 53.33 55.29 58.01 52.8 54.4 54 62.57 65.76 69.38 62.3 63.2 63.1
08/04/2019 19:54:37 52.69 54.11 58.01 52.8 54.4 54 62.2 63.94 69.38 62.4 63.2 63.1
08/04/2019 19:54:38 51.29 53.23 58.01 52.8 54.4 54 60.9 62.93 69.38 62.4 63.2 63.1
08/04/2019 19:54:39 51.02 52.16 58.01 52.8 54.4 54 60.76 61.77 69.38 62.4 63.2 63.1
08/04/2019 19:54:40 50.13 51.47 58.01 52.8 54.4 54 61.38 61.44 69.38 62.4 63.2 63.1
08/04/2019 19:54:41 49.49 50.69 58.01 52.8 54.4 54 59.56 61.39 69.38 62.4 63.2 63.1
08/04/2019 19:54:42 51.65 51.24 58.01 52.8 54.4 54 59.23 60.36 69.38 62.4 63.2 63.1
08/04/2019 19:54:43 51.54 51.62 58.01 52.8 54.4 54 58.5 59.6 69.38 62.4 63.2 63.1
08/04/2019 19:54:44 49.46 51.55 58.01 52.8 54.4 54 58.02 59 69.38 62.4 63.2 63.1
08/04/2019 19:54:45 49.31 50.29 58.01 52.8 54.4 54 60.75 60.3 69.38 62.4 63.2 63.1
08/04/2019 19:54:46 48.41 49.8 58.01 52.8 54.4 54 58.66 60.14 69.38 62.4 63.2 63.1
08/04/2019 19:54:47 48.5 48.91 58.01 52.8 54.4 54 59.34 59.39 69.38 62.4 63.2 63.1
08/04/2019 19:54:48 48.61 48.71 58.01 52.8 54.4 54 59.73 59.66 69.38 62.4 63.2 63.1
08/04/2019 19:54:49 48.52 48.63 58.01 52.8 54.4 53.9 59.12 59.69 69.38 62.4 63.2 63.1
08/04/2019 19:54:50 48.97 48.93 58.01 52.8 54.4 53.9 60.03 59.86 69.38 62.4 63.2 63.1
08/04/2019 19:54:51 50.76 50.17 58.01 52.8 54.4 53.9 59.19 60 69.38 62.4 63.2 63.1
08/04/2019 19:54:52 49.58 50.15 57.89 52.8 54.4 53.9 58.6 59.36 67.88 62.4 63.2 63.1
08/04/2019 19:54:53 49.62 49.79 57.89 52.8 54.4 53.9 58.97 59.16 67.61 62.4 63.2 63.1
08/04/2019 19:54:54 50.18 50.12 57.89 52.8 54.4 53.9 59.51 59.41 67.61 62.4 63.2 63.1
08/04/2019 19:54:55 49.45 50.03 57.89 52.8 54.4 53.9 59.45 59.64 67.61 62.4 63.2 63
08/04/2019 19:54:56 49.57 49.69 57.89 52.8 54.4 53.9 59 59.36 67.61 62.4 63.2 63
08/04/2019 19:54:57 49.07 49.63 57.89 52.8 54.4 53.9 59.34 59.52 67.61 62.4 63.2 63
08/04/2019 19:54:58 49.02 49.35 57.89 52.8 54.4 53.9 59.11 59.38 67.61 62.4 63.2 63
08/04/2019 19:54:59 49.1 49.21 57.89 52.8 54.4 53.9 60.06 59.8 67.61 62.4 63.2 63
08/04/2019 19:55:00 49.51 49.44 57.89 52.8 54.4 53.8 61.06 60.75 67.61 62.4 63.2 63
08/04/2019 19:55:01 49.57 49.61 57.89 52.8 54.4 53.8 62.63 62.38 67.61 62.4 63.2 63
08/04/2019 19:55:02 50.33 50.09 57.88 52.8 54.4 53.8 62.92 62.81 67.61 62.4 63.2 63
08/04/2019 19:55:03 51.04 50.8 56.88 52.8 54.4 53.8 62.8 63.24 67.31 62.4 63.2 63
08/04/2019 19:55:04 52.61 52.16 56.25 52.8 54.4 53.8 64.46 64.01 67.31 62.4 63.2 63
08/04/2019 19:55:05 54.34 53.67 55.29 52.8 54.4 53.8 68.96 68.12 68.12 62.4 63.2 63
08/04/2019 19:55:06 54.23 54.01 54.11 52.8 54.4 53.8 68.12 68.58 68.58 62.5 63.3 63
08/04/2019 19:55:07 55.35 54.96 54.96 52.8 54.4 53.8 66.04 68.18 68.58 62.5 63.3 63
08/04/2019 19:55:08 55.22 55.18 55.18 52.9 54.4 53.8 66.86 67.11 68.58 62.5 63.3 63
08/04/2019 19:55:09 55.54 55.41 55.41 52.9 54.4 53.8 65.89 67.02 68.58 62.4 63.3 63
08/04/2019 19:55:10 54.89 55.44 55.44 52.9 54.4 53.8 64.45 66.68 68.58 62.4 63.3 63
08/04/2019 19:55:11 54.91 55.02 55.44 52.9 54.4 53.8 66.5 66.3 68.58 62.4 63.3 63
08/04/2019 19:55:12 55.47 55.31 55.44 52.9 54.4 53.8 66.42 67.36 68.58 62.4 63.3 63
08/04/2019 19:55:13 55.3 55.38 55.44 52.9 54.4 53.8 63.17 65.94 68.58 62.4 63.3 63
08/04/2019 19:55:14 54.49 55.29 55.44 52.9 54.4 53.8 64.56 64.81 68.58 62.4 63.3 63
08/04/2019 19:55:15 54.26 54.83 55.44 52.9 54.4 53.8 63.29 64.56 68.58 62.4 63.2 63
08/04/2019 19:55:16 54.23 54.48 55.44 52.9 54.4 53.8 64.45 64.44 68.58 62.4 63.2 63
08/04/2019 19:55:17 53.87 54.33 55.44 53 54.3 53.8 62.37 64.33 68.58 62.4 63.2 63
08/04/2019 19:55:18 52.99 54.01 55.44 53 54.3 53.8 62.85 63.17 68.58 62.4 63.2 63
08/04/2019 19:55:19 52.8 53.42 55.44 53 54.3 53.8 63.35 63.38 68.58 62.4 63.2 63
08/04/2019 19:55:20 52.58 53.08 55.44 53 54.3 53.8 65.92 65.28 68.58 62.5 63.2 63
08/04/2019 19:55:21 52.47 52.77 55.44 53 54.3 53.8 64.48 65.19 68.58 62.5 63.2 63
08/04/2019 19:55:22 51.85 52.61 55.44 53 54.3 53.8 64.41 65.2 68.58 62.5 63.2 63
08/04/2019 19:55:23 52.62 52.61 55.44 53 54.3 53.8 63.67 64.44 68.58 62.5 63.2 63
08/04/2019 19:55:24 54.67 54.03 55.44 53 54.3 53.8 63.14 64.07 68.58 62.5 63.2 63
08/04/2019 19:55:25 54.44 54.34 55.44 53 54.3 53.8 63.6 63.78 68.58 62.5 63.2 63
08/04/2019 19:55:26 55.98 55.57 55.57 53 54.3 53.8 64.85 64.4 68.58 62.5 63.2 63
08/04/2019 19:55:27 61.09 59.97 59.97 53.1 54.4 53.8 66.46 65.95 68.58 62.6 63.2 63
08/04/2019 19:55:28 63.37 62.55 62.55 53.2 54.4 53.8 68.95 68.06 68.58 62.6 63.2 63
08/04/2019 19:55:29 64.79 64.1 64.1 53.4 54.4 53.8 68.91 68.62 68.62 62.7 63.2 63
08/04/2019 19:55:30 65.11 64.84 64.84 53.6 54.5 53.8 68.07 68.57 68.62 62.7 63.2 63
08/04/2019 19:55:31 65.35 65.18 65.18 53.8 54.6 53.9 68.6 68.58 68.62 62.8 63.3 63
08/04/2019 19:55:32 65.89 65.7 65.7 54 54.6 53.9 68.77 68.76 68.76 62.8 63.3 63
08/04/2019 19:55:33 64.41 65.88 65.88 54.2 54.7 53.9 68.98 69.73 69.73 62.8 63.3 63
08/04/2019 19:55:34 59.97 64.65 65.88 54.2 54.7 53.9 65.22 68.49 69.73 62.9 63.3 63
08/04/2019 19:55:35 61.46 62.3 65.88 54.3 54.7 53.9 67.07 67.34 69.73 62.9 63.3 63
08/04/2019 19:55:36 60.44 61.8 65.88 54.3 54.7 53.9 67.21 67.18 69.73 62.9 63.3 63
08/04/2019 19:55:37 60.65 61.07 65.88 54.4 54.7 53.9 67.9 67.71 69.73 63 63.3 63
08/04/2019 19:55:38 58.18 60.75 65.88 54.4 54.7 53.9 66.2 67.72 69.73 63 63.3 63
08/04/2019 19:55:39 56.27 59.22 65.88 54.4 54.8 53.9 65.53 66.82 69.73 63 63.3 63
08/04/2019 19:55:40 56 57.61 65.88 54.5 54.8 53.9 64.9 66.09 69.73 63 63.3 63
08/04/2019 19:55:41 55.79 56.59 65.88 54.5 54.8 53.9 64.78 65.3 69.73 63.1 63.3 63
08/04/2019 19:55:42 56.11 56.27 65.88 54.5 54.8 53.9 64.85 65.11 69.73 63.1 63.3 63
08/04/2019 19:55:43 59.35 58.52 65.88 54.5 54.8 53.9 68.11 67.39 69.73 63.1 63.4 63
08/04/2019 19:55:44 56.27 58.46 65.88 54.5 54.8 53.9 65.54 67.39 69.73 63.1 63.4 63
08/04/2019 19:55:45 54.87 57.18 65.88 54.6 54.8 53.9 64.88 66.25 69.73 63.2 63.4 63
08/04/2019 19:55:46 53.22 55.72 65.88 54.6 54.8 53.9 62.75 65.34 69.73 63.2 63.4 63
08/04/2019 19:55:47 54.39 54.57 65.88 54.6 54.8 53.8 63.77 64.09 69.73 63.2 63.4 63
08/04/2019 19:55:48 55.42 55.11 65.88 54.6 54.8 53.8 64.96 64.74 69.73 63.2 63.4 63
08/04/2019 19:55:49 54.75 55.19 65.88 54.6 54.8 53.8 64.36 64.82 69.73 63.2 63.4 63
08/04/2019 19:55:50 54.4 54.73 65.88 54.6 54.8 53.8 63.69 64.48 69.73 63.2 63.4 63
08/04/2019 19:55:51 56 55.55 65.88 54.6 54.8 53.8 63.67 63.97 69.73 63.2 63.4 63
08/04/2019 19:55:52 53.02 55.4 65.88 54.6 54.8 53.8 62.51 63.72 69.73 63.2 63.4 63
08/04/2019 19:55:53 51.22 53.99 65.88 54.6 54.8 53.8 61.9 62.91 69.73 63.2 63.4 62.9
08/04/2019 19:55:54 52.99 53.08 65.88 54.6 54.8 53.8 62.78 62.77 69.73 63.2 63.4 62.9
08/04/2019 19:55:55 58.06 56.75 65.88 54.7 54.8 53.8 64.94 64.27 69.73 63.3 63.4 62.9
08/04/2019 19:55:56 53.29 56.62 65.88 54.7 54.8 53.8 62.9 64.17 69.73 63.3 63.4 62.9
08/04/2019 19:55:57 52.25 54.85 65.88 54.7 54.8 53.8 62.64 63.43 69.73 63.3 63.4 62.9
08/04/2019 19:55:58 52.76 53.41 65.88 54.7 54.8 53.8 64.45 64.01 69.73 63.3 63.4 62.9
08/04/2019 19:55:59 50.04 53.03 65.88 54.7 54.8 53.8 62.55 64.11 69.73 63.3 63.4 62.9
08/04/2019 19:56:00 51.31 51.43 65.88 54.7 54.8 53.8 63.14 63.22 69.73 63.3 63.4 62.9
08/04/2019 19:56:01 51.12 51.62 65.88 54.7 54.8 53.8 62.5 63.21 69.73 63.3 63.4 62.9
08/04/2019 19:56:02 49.92 51.1 65.88 54.7 54.8 53.8 63.46 63.42 69.73 63.3 63.4 62.9
08/04/2019 19:56:03 50.54 50.6 64.65 54.7 54.8 53.8 64.02 63.87 68.49 63.3 63.4 62.9
08/04/2019 19:56:04 51.97 51.58 62.3 54.7 54.7 53.8 65.08 64.88 67.72 63.3 63.4 62.9
08/04/2019 19:56:05 51.52 51.81 61.8 54.7 54.7 53.7 64.77 65.14 67.72 63.3 63.4 62.9
08/04/2019 19:56:06 50.74 51.42 61.07 54.6 54.7 53.7 63.99 64.69 67.72 63.3 63.4 62.9
08/04/2019 19:56:07 51.32 51.47 60.75 54.6 54.7 53.7 65.73 65.38 67.72 63.3 63.4 62.9
08/04/2019 19:56:08 51.57 51.54 59.22 54.6 54.7 53.7 64.62 65.13 67.39 63.3 63.4 62.9
08/04/2019 19:56:09 52.28 52.11 58.52 54.6 54.7 53.7 64.68 65.07 67.39 63.3 63.4 62.9
08/04/2019 19:56:10 52.09 52.1 58.52 54.6 54.7 53.7 65.16 65.46 67.39 63.3 63.4 62.9
08/04/2019 19:56:11 52.5 52.45 58.52 54.6 54.7 53.7 64.38 65.14 67.39 63.3 63.4 62.9
08/04/2019 19:56:12 52.7 52.76 58.52 54.6 54.7 53.7 64.43 64.71 67.39 63.3 63.4 62.9
08/04/2019 19:56:13 51.54 52.56 58.46 54.6 54.7 53.7 62.47 64.45 67.39 63.3 63.4 62.9
08/04/2019 19:56:14 51.86 52.03 57.18 54.6 54.7 53.7 63.62 63.59 66.25 63.3 63.4 62.9
08/04/2019 19:56:15 51.57 51.95 56.75 54.6 54.7 53.7 64.71 64.48 65.46 63.3 63.4 62.9
08/04/2019 19:56:16 50.82 51.69 56.75 54.6 54.7 53.7 65.46 65.19 65.46 63.3 63.4 62.9
08/04/2019 19:56:17 50.08 51.2 56.75 54.6 54.7 53.7 64.65 65.22 65.46 63.3 63.4 62.9
08/04/2019 19:56:18 49.79 50.53 56.75 54.5 54.7 53.7 64.68 65.07 65.46 63.3 63.4 62.9
08/04/2019 19:56:19 49.94 50.09 56.75 54.5 54.7 53.7 62.99 64.6 65.46 63.4 63.4 62.9
08/04/2019 19:56:20 51.54 51.17 56.75 54.5 54.7 53.7 62.58 63.6 65.46 63.4 63.4 62.9
08/04/2019 19:56:21 52.05 51.73 56.75 54.5 54.7 53.7 63.61 63.81 65.46 63.4 63.4 62.9
08/04/2019 19:56:22 51.27 51.96 56.75 54.5 54.7 53.7 62.13 63.39 65.46 63.4 63.4 62.9
08/04/2019 19:56:23 52.88 52.79 56.75 54.5 54.7 53.7 61.04 62.38 65.46 63.3 63.4 62.9
08/04/2019 19:56:24 50.31 52.21 56.75 54.5 54.7 53.7 60.33 61.76 65.46 63.3 63.4 62.9
08/04/2019 19:56:25 50.14 51.27 56.62 54.5 54.7 53.7 61.43 61.41 65.46 63.3 63.4 62.9
08/04/2019 19:56:26 49.38 50.4 54.85 54.5 54.7 53.7 61.87 61.83 65.46 63.3 63.4 62.9
08/04/2019 19:56:27 49.67 49.87 53.41 54.5 54.7 53.7 62.53 62.43 65.46 63.3 63.4 62.9
08/04/2019 19:56:28 49.7 49.86 53.03 54.5 54.7 53.7 61.54 62.27 65.46 63.4 63.4 62.9
08/04/2019 19:56:29 50.46 50.27 52.79 54.5 54.7 53.7 61.58 62.11 65.46 63.4 63.4 62.9
08/04/2019 19:56:30 50.44 50.4 52.79 54.5 54.7 53.7 60.5 61.68 65.46 63.4 63.4 62.9
08/04/2019 19:56:31 51.87 51.44 52.79 54.5 54.7 53.7 60.89 61.11 65.46 63.4 63.4 62.9
08/04/2019 19:56:32 53.47 52.89 52.89 54.5 54.7 53.7 61.79 61.54 65.46 63.4 63.4 62.8
08/04/2019 19:56:33 52.56 52.74 52.89 54.5 54.7 53.7 61.8 61.8 65.46 63.3 63.4 62.8
08/04/2019 19:56:34 53.54 53.24 53.24 54.5 54.7 53.7 62.53 62.37 65.46 63.3 63.4 62.8
08/04/2019 19:56:35 53.19 53.38 53.38 54.5 54.7 53.7 61.77 62.18 65.46 63.3 63.4 62.8
08/04/2019 19:56:36 52.09 53.14 53.38 54.5 54.6 53.7 61.83 62.6 65.46 63.3 63.4 62.8
08/04/2019 19:56:37 50.32 52.54 53.38 54.5 54.6 53.7 60.72 61.68 65.46 63.3 63.4 62.8
08/04/2019 19:56:38 52.6 52.37 53.38 54.5 54.6 53.7 61.89 61.75 65.46 63.3 63.4 62.8
08/04/2019 19:56:39 53.24 52.9 53.38 54.6 54.6 53.7 61.51 61.71 65.46 63.3 63.4 62.8
08/04/2019 19:56:40 54.72 54.1 54.1 54.6 54.6 53.7 63.31 62.74 65.22 63.3 63.4 62.8
08/04/2019 19:56:41 53.11 54.13 54.13 54.6 54.6 53.7 62.28 62.75 65.22 63.3 63.4 62.8
08/04/2019 19:56:42 54.32 54.11 54.13 54.6 54.6 53.7 62.31 62.46 65.22 63.4 63.3 62.8
08/04/2019 19:56:43 55.42 54.98 54.98 54.6 54.6 53.7 62.53 62.76 65.22 63.4 63.3 62.8
08/04/2019 19:56:44 55.8 55.69 55.69 54.6 54.6 53.7 63.22 63.15 65.22 63.4 63.3 62.8
08/04/2019 19:56:45 54.77 55.57 55.69 54.6 54.6 53.7 62.67 63.1 65.22 63.4 63.3 62.8
08/04/2019 19:56:46 54.65 55.29 55.69 54.6 54.6 53.7 63.2 63.28 65.22 63.4 63.3 62.8
08/04/2019 19:56:47 54.48 54.74 55.69 54.6 54.6 53.7 61.75 62.96 65.07 63.4 63.3 62.8
08/04/2019 19:56:48 53.57 54.63 55.69 54.6 54.6 53.7 61.66 62.3 64.6 63.4 63.4 62.8
08/04/2019 19:56:49 55.36 55.09 55.69 54.6 54.6 53.7 63.75 63.27 63.81 63.4 63.4 62.8
08/04/2019 19:56:50 57.47 56.82 56.82 54.7 54.6 53.7 65.31 64.62 64.62 63.4 63.4 62.8
08/04/2019 19:56:51 57.09 57.08 57.08 54.7 54.6 53.7 65.83 65.57 65.57 63.4 63.4 62.8
08/04/2019 19:56:52 53.86 56.8 57.08 54.7 54.6 53.7 62.53 65.32 65.57 63.4 63.4 62.8
08/04/2019 19:56:53 53.11 55.15 57.08 54.7 54.6 53.7 62.18 63.72 65.57 63.4 63.4 62.8
08/04/2019 19:56:54 53.94 54.32 57.08 54.7 54.6 53.7 62.25 62.86 65.57 63.4 63.4 62.8
08/04/2019 19:56:55 57.06 56.23 57.08 54.7 54.6 53.7 64.87 64.1 65.57 63.4 63.4 62.8
08/04/2019 19:56:56 55.81 56.59 57.08 54.6 54.6 53.7 63.65 64.23 65.57 63.4 63.4 62.8
08/04/2019 19:56:57 54.4 55.96 57.08 54.6 54.6 53.7 62.78 63.79 65.57 63.4 63.4 62.8
08/04/2019 19:56:58 53.4 54.82 57.08 54.6 54.6 53.7 61.56 63.11 65.57 63.4 63.4 62.8
08/04/2019 19:56:59 54.11 54.63 57.08 54.6 54.6 53.7 63.32 63.44 65.57 63.4 63.4 62.8
08/04/2019 19:57:00 53.99 54.53 57.08 54.6 54.6 53.7 63.06 63.37 65.57 63.4 63.4 62.8
08/04/2019 19:57:01 53.65 53.84 57.08 54.6 54.6 53.7 62.45 62.87 65.57 63.4 63.4 62.8
08/04/2019 19:57:02 52.53 53.8 57.08 54.6 54.6 53.7 60.76 62.65 65.57 63.4 63.4 62.8
08/04/2019 19:57:03 52.89 53.11 57.08 54.6 54.6 53.7 61.06 61.53 65.57 63.4 63.4 62.8
08/04/2019 19:57:04 52.51 53.23 57.08 54.6 54.6 53.7 61.67 61.62 65.57 63.4 63.4 62.8
08/04/2019 19:57:05 52.24 53.48 57.08 54.6 54.6 53.7 60.43 61.78 65.57 63.4 63.4 62.8
08/04/2019 19:57:06 49.58 52.04 57.08 54.6 54.6 53.7 59.47 60.64 65.57 63.4 63.4 62.8
08/04/2019 19:57:07 49.78 50.7 57.08 54.6 54.6 53.7 60.55 60.49 65.57 63.4 63.4 62.8
08/04/2019 19:57:08 49.19 50.14 57.08 54.6 54.6 53.7 59.68 60.57 65.57 63.4 63.4 62.8
08/04/2019 19:57:09 52.88 52 57.08 54.6 54.6 53.7 60.95 60.61 65.57 63.4 63.4 62.8
08/04/2019 19:57:10 51.56 52.01 57.08 54.6 54.6 53.7 60.62 60.95 65.57 63.4 63.4 62.8
08/04/2019 19:57:11 51.91 51.91 57.08 54.6 54.6 53.7 61.12 61.1 65.57 63.4 63.4 62.8
08/04/2019 19:57:12 52.06 52.02 57.08 54.6 54.6 53.7 60.47 61.08 65.57 63.4 63.4 62.8
08/04/2019 19:57:13 54 53.48 57.08 54.6 54.6 53.7 63.03 62.6 65.57 63.4 63.4 62.8
08/04/2019 19:57:14 54.81 54.32 57.08 54.6 54.6 53.7 64.24 63.75 65.57 63.4 63.4 62.8
08/04/2019 19:57:15 54.32 54.39 57.08 54.6 54.6 53.7 68.61 67.44 67.44 63.5 63.4 62.8
08/04/2019 19:57:16 54.26 54.32 57.08 54.6 54.6 53.7 64.31 67.14 67.44 63.5 63.4 62.8
08/04/2019 19:57:17 54.51 54.46 57.08 54.6 54.7 53.6 63.88 65.62 67.44 63.5 63.4 62.8
08/04/2019 19:57:18 54.27 54.4 57.08 54.6 54.7 53.6 63.53 64.52 67.44 63.5 63.4 62.8
08/04/2019 19:57:19 55.31 55.09 57.08 54.7 54.7 53.6 63.52 64.03 67.44 63.5 63.4 62.8
08/04/2019 19:57:20 55.21 55.37 57.08 54.7 54.7 53.6 63.72 63.82 67.44 63.5 63.4 62.8
08/04/2019 19:57:21 55.52 55.47 56.8 54.7 54.7 53.6 64.34 64.26 67.44 63.6 63.4 62.8
08/04/2019 19:57:22 55.67 55.64 56.59 54.7 54.7 53.6 64.47 64.44 67.44 63.6 63.4 62.8
08/04/2019 19:57:23 55.11 55.61 56.59 54.7 54.7 53.6 63.37 64.32 67.44 63.6 63.4 62.8
08/04/2019 19:57:24 54.48 55.28 56.59 54.7 54.7 53.6 62.5 63.78 67.44 63.6 63.4 62.8
08/04/2019 19:57:25 53.18 54.72 56.59 54.7 54.7 53.6 60.75 62.92 67.44 63.6 63.4 62.8
08/04/2019 19:57:26 51.76 53.79 55.96 54.7 54.7 53.6 60.43 61.59 67.44 63.6 63.4 62.8
08/04/2019 19:57:27 51.74 52.57 55.64 54.7 54.7 53.6 59.82 61.2 67.44 63.6 63.4 62.8
08/04/2019 19:57:28 51.85 52.38 55.64 54.7 54.7 53.6 60.16 60.49 67.44 63.6 63.4 62.8
08/04/2019 19:57:29 51.79 52.24 55.64 54.7 54.7 53.6 61.12 60.99 67.44 63.6 63.4 62.8
08/04/2019 19:57:30 51.25 52.06 55.64 54.7 54.7 53.6 60.23 61.06 67.44 63.6 63.4 62.8
08/04/2019 19:57:31 50.87 51.38 55.64 54.7 54.7 53.6 60.37 60.33 67.44 63.6 63.4 62.8
08/04/2019 19:57:32 48.87 50.94 55.64 54.7 54.7 53.6 59.41 60.36 67.44 63.6 63.4 62.8
08/04/2019 19:57:33 49.46 49.86 55.64 54.7 54.7 53.6 59.25 59.92 67.44 63.6 63.4 62.8
08/04/2019 19:57:34 49.44 49.69 55.64 54.7 54.7 53.6 59.41 59.65 67.44 63.6 63.4 62.8
08/04/2019 19:57:35 49.56 49.61 55.64 54.7 54.7 53.6 58.64 59.42 67.44 63.6 63.4 62.8
08/04/2019 19:57:36 50.08 49.93 55.64 54.7 54.7 53.6 58.77 59.1 67.44 63.6 63.4 62.7
08/04/2019 19:57:37 48.79 49.92 55.64 54.7 54.7 53.6 59.42 59.48 67.44 63.6 63.4 62.7
08/04/2019 19:57:38 49.12 49.27 55.64 54.7 54.7 53.6 58.89 59.37 67.44 63.6 63.4 62.7
08/04/2019 19:57:39 57.14 56.05 56.05 54.7 54.7 53.6 60.09 60.1 67.44 63.6 63.4 62.7
08/04/2019 19:57:40 57.83 57.58 57.58 54.7 54.7 53.6 60.68 60.57 67.44 63.6 63.4 62.7
08/04/2019 19:57:41 52.28 57.51 57.58 54.7 54.7 53.6 59.92 60.77 67.44 63.6 63.4 62.7
08/04/2019 19:57:42 51.26 54.84 57.58 54.7 54.7 53.6 60.4 60.46 67.44 63.5 63.4 62.7
08/04/2019 19:57:43 51.82 53.06 57.58 54.7 54.7 53.6 60.33 60.63 67.44 63.5 63.4 62.7
08/04/2019 19:57:44 49.92 52.28 57.58 54.7 54.7 53.6 58.75 60.35 67.44 63.5 63.4 62.7
08/04/2019 19:57:45 49.25 50.91 57.58 54.7 54.7 53.6 59.13 59.55 67.14 63.5 63.4 62.7
08/04/2019 19:57:46 52.68 52.14 57.58 54.7 54.7 53.6 59.32 59.49 65.62 63.4 63.4 62.7
08/04/2019 19:57:47 51.69 51.97 57.58 54.7 54.7 53.6 59.38 59.57 64.52 63.4 63.4 62.7
08/04/2019 19:57:48 53.33 53.46 57.58 54.7 54.7 53.6 60.1 59.96 64.44 63.4 63.4 62.7
08/04/2019 19:57:49 51.23 52.58 57.58 54.6 54.6 53.6 59.28 59.89 64.44 63.4 63.4 62.7
08/04/2019 19:57:50 50.65 51.82 57.58 54.6 54.6 53.6 58.55 59.61 64.44 63.4 63.4 62.7
08/04/2019 19:57:51 49.53 51.06 57.58 54.6 54.6 53.6 57.51 58.92 64.44 63.4 63.3 62.7
08/04/2019 19:57:52 49.35 50.12 57.58 54.6 54.6 53.6 58.2 58.31 64.32 63.4 63.3 62.7
08/04/2019 19:57:53 50.13 50.13 57.58 54.6 54.6 53.6 58.01 58.31 63.78 63.4 63.3 62.7
08/04/2019 19:57:54 50.09 50.12 57.58 54.6 54.6 53.6 58.06 58.17 62.92 63.3 63.3 62.7
08/04/2019 19:57:55 54.02 53.6 57.58 54.6 54.6 53.6 59.11 58.85 61.59 63.3 63.3 62.7
08/04/2019 19:57:56 55.9 55.46 57.58 54.6 54.6 53.6 59.3 59.25 61.2 63.3 63.3 62.7
08/04/2019 19:57:57 54.64 56.35 57.58 54.6 54.6 53.6 58.84 59.59 61.06 63.3 63.2 62.7
08/04/2019 19:57:58 51.17 54.46 57.58 54.6 54.5 53.6 58.66 58.86 61.06 63.3 63.2 62.7
08/04/2019 19:57:59 51.06 52.6 57.58 54.6 54.5 53.6 58.85 58.99 61.06 63.3 63.2 62.7
08/04/2019 19:58:00 50.92 51.86 57.58 54.6 54.5 53.6 59.25 59.16 60.77 63.3 63.2 62.7
08/04/2019 19:58:01 51.85 51.9 57.58 54.6 54.5 53.6 59.88 59.91 60.77 63.3 63.2 62.7
08/04/2019 19:58:02 51.97 51.95 57.58 54.6 54.5 53.6 58.94 59.66 60.77 63.3 63.2 62.7
08/04/2019 19:58:03 50.41 51.89 57.58 54.6 54.4 53.6 58.73 59.27 60.77 63.3 63.1 62.7
08/04/2019 19:58:04 50.31 51.02 57.58 54.6 54.4 53.6 59.03 59.11 60.77 63.3 63.1 62.7
08/04/2019 19:58:05 51.55 51.34 57.58 54.6 54.3 53.6 62.35 61.73 61.73 63.3 63.1 62.7
08/04/2019 19:58:06 51.82 51.66 57.58 54.6 54.3 53.6 62.07 62.07 62.07 63.3 63.1 62.7
08/04/2019 19:58:07 52.63 52.3 57.58 54.6 54.3 53.6 61.83 62.13 62.13 63.3 63.1 62.7
08/04/2019 19:58:08 53.46 53.24 57.58 54.6 54.3 53.6 60.59 61.93 62.13 63.3 63.1 62.7
08/04/2019 19:58:09 56.58 55.75 57.58 54.6 54.3 53.6 63.14 62.57 62.57 63.3 63.1 62.7
08/04/2019 19:58:10 58.15 57.43 57.51 54.6 54.2 53.6 64.05 63.68 63.68 63.4 63 62.7
08/04/2019 19:58:11 58.55 58.19 58.19 54.6 54.2 53.6 64.54 64.25 64.25 63.4 63 62.7
08/04/2019 19:58:12 57.84 58.17 58.19 54.7 54.2 53.6 65.21 65.1 65.1 63.4 63 62.7
08/04/2019 19:58:13 57.41 57.92 58.19 54.7 54.2 53.6 64.21 65.3 65.3 63.4 63 62.7
08/04/2019 19:58:14 57.88 57.84 58.19 54.7 54.2 53.6 64.13 64.58 65.3 63.4 63 62.7
08/04/2019 19:58:15 57.85 57.92 58.19 54.7 54.2 53.6 64.1 64.24 65.3 63.4 63 62.7
08/04/2019 19:58:16 57.33 57.82 58.19 54.8 54.2 53.6 66.16 65.78 65.78 63.4 63 62.7
08/04/2019 19:58:17 57.44 57.72 58.19 54.8 54.3 53.6 64.88 65.6 65.78 63.5 63 62.7
08/04/2019 19:58:18 55.21 57.39 58.19 54.8 54.3 53.6 63.07 65.19 65.78 63.5 63 62.7
08/04/2019 19:58:19 53.21 56.05 58.19 54.8 54.3 53.6 61.07 63.86 65.78 63.5 63 62.7
08/04/2019 19:58:20 52.33 54.47 58.19 54.8 54.3 53.6 60.77 62.31 65.78 63.5 63 62.7
08/04/2019 19:58:21 50.99 53.29 58.19 54.8 54.3 53.6 60.16 61.51 65.78 63.5 63 62.7
08/04/2019 19:58:22 51.07 51.95 58.19 54.8 54.3 53.6 59.81 60.88 65.78 63.5 63 62.7
08/04/2019 19:58:23 52.28 52.14 58.19 54.8 54.3 53.6 59.2 60.01 65.78 63.5 63 62.7
08/04/2019 19:58:24 51.53 52.46 58.19 54.8 54.3 53.6 60.62 60.29 65.78 63.5 63 62.7
08/04/2019 19:58:25 50.72 51.71 58.19 54.8 54.3 53.6 60.05 60.45 65.78 63.4 63 62.7
08/04/2019 19:58:26 49.92 50.98 58.19 54.8 54.3 53.6 59.76 60.12 65.78 63.4 63 62.7
08/04/2019 19:58:27 50.82 50.69 58.19 54.8 54.3 53.6 60.77 60.71 65.78 63.4 62.9 62.7
08/04/2019 19:58:28 50.49 50.73 58.19 54.8 54.2 53.6 61.25 61.5 65.78 63.4 62.9 62.7
08/04/2019 19:58:29 50.08 50.54 58.19 54.8 54.2 53.6 59.26 60.78 65.78 63.4 62.9 62.7
08/04/2019 19:58:30 50.6 50.53 58.19 54.8 54.2 53.6 59.53 59.84 65.78 63.3 62.9 62.7
08/04/2019 19:58:31 50.6 50.59 58.19 54.8 54.2 53.6 59.99 59.93 65.78 63.3 62.9 62.7
08/04/2019 19:58:32 51.62 51.44 58.19 54.8 54.2 53.6 59.71 59.99 65.78 63.3 62.9 62.7
08/04/2019 19:58:33 53.5 52.98 58.19 54.7 54.2 53.6 59.66 59.89 65.78 63.2 62.9 62.7
08/04/2019 19:58:34 54.56 54.04 58.19 54.7 54.3 53.6 59.97 59.94 65.78 63.2 62.9 62.7
08/04/2019 19:58:35 57.87 57.38 58.19 54.8 54.3 53.6 60.64 60.52 65.78 63.1 62.9 62.7
08/04/2019 19:58:36 53.14 57.54 58.19 54.7 54.3 53.6 59.76 60.75 65.78 63.1 62.9 62.7
08/04/2019 19:58:37 50.23 54.95 58.19 54.7 54.3 53.6 58.86 59.97 65.78 63.1 62.9 62.7
08/04/2019 19:58:38 50.2 52.67 58.19 54.7 54.3 53.6 58.95 59.4 65.78 63.1 62.9 62.7
08/04/2019 19:58:39 51.77 51.89 58.19 54.7 54.3 53.6 59.15 59.33 65.78 63.1 62.9 62.7
08/04/2019 19:58:40 54.5 53.84 58.19 54.7 54.3 53.6 59.96 59.7 65.78 63.1 62.9 62.7
08/04/2019 19:58:41 55.1 54.79 58.17 54.7 54.3 53.6 60.89 60.57 65.78 63.1 62.9 62.7
08/04/2019 19:58:42 51.97 54.48 57.92 54.7 54.3 53.6 59.21 60.41 65.78 63.1 62.9 62.7
08/04/2019 19:58:43 51.96 53 57.92 54.7 54.3 53.6 59.15 59.65 65.78 63.1 62.9 62.7
08/04/2019 19:58:44 51.4 52.42 57.92 54.7 54.3 53.6 59.21 59.38 65.78 63.1 62.9 62.7
08/04/2019 19:58:45 52.17 52.19 57.82 54.7 54.3 53.6 60.01 59.82 65.78 63.1 62.9 62.7
08/04/2019 19:58:46 52.1 52.23 57.72 54.7 54.3 53.6 60.09 60.17 65.6 63.1 62.9 62.7
08/04/2019 19:58:47 50.09 52 57.54 54.7 54.3 53.6 58.6 59.96 65.19 63.1 62.9 62.7
08/04/2019 19:58:48 48.51 50.85 57.54 54.7 54.3 53.6 57.59 59.07 63.86 63.1 62.9 62.7
08/04/2019 19:58:49 48.31 49.53 57.54 54.7 54.3 53.6 58.24 58.3 62.31 63.1 62.9 62.7
08/04/2019 19:58:50 48.14 48.8 57.54 54.7 54.3 53.6 58.35 58.51 61.51 63.1 62.9 62.7
08/04/2019 19:58:51 48.69 48.66 57.54 54.7 54.3 53.6 58.12 58.36 61.5 63.1 62.9 62.7
08/04/2019 19:58:52 50.2 50.03 57.54 54.7 54.3 53.6 59.24 58.95 61.5 63.1 62.9 62.7
08/04/2019 19:58:53 50.65 50.65 57.54 54.7 54.3 53.6 58.75 59.24 61.5 63.1 62.9 62.7
08/04/2019 19:58:54 49.92 50.32 57.54 54.7 54.3 53.6 58.42 58.68 61.5 63.1 62.9 62.7
08/04/2019 19:58:55 49.19 50.41 57.54 54.7 54.3 53.6 58.55 58.69 61.5 63.1 62.9 62.7
08/04/2019 19:58:56 49.42 49.53 57.54 54.7 54.3 53.6 59.04 59.01 61.5 63.1 62.9 62.7
08/04/2019 19:58:57 51.66 51.06 57.54 54.7 54.3 53.6 59.93 59.65 61.5 63.1 62.9 62.7
08/04/2019 19:58:58 49.28 50.87 57.54 54.7 54.3 53.6 60.29 60.32 60.78 63.1 62.9 62.7
08/04/2019 19:58:59 49.26 49.97 57.54 54.7 54.3 53.6 60.21 60.23 60.75 63.1 62.9 62.7
08/04/2019 19:59:00 55.41 54.47 57.54 54.7 54.3 53.6 62.05 61.59 61.59 63.1 62.9 62.7
08/04/2019 19:59:01 56.76 56.36 57.54 54.7 54.3 53.6 63.71 63.08 63.08 63.1 62.9 62.7
08/04/2019 19:59:02 54.88 56.39 57.54 54.7 54.3 53.6 61.96 63.16 63.16 63.1 62.9 62.7
08/04/2019 19:59:03 56.72 56.44 57.54 54.7 54.3 53.6 65.73 64.85 64.85 63.1 62.9 62.7
08/04/2019 19:59:04 57.81 57.38 57.54 54.7 54.3 53.6 65.21 65.56 65.56 63.1 62.9 62.7
08/04/2019 19:59:05 56.56 57.47 57.54 54.7 54.3 53.6 65.89 65.84 65.84 63.2 62.9 62.7
08/04/2019 19:59:06 54.15 56.7 57.47 54.7 54.3 53.6 64.1 66.08 66.08 63.2 62.9 62.7
08/04/2019 19:59:07 54.81 55.29 57.47 54.7 54.3 53.6 62.53 64.61 66.08 63.2 62.9 62.7
08/04/2019 19:59:08 55 55.18 57.47 54.7 54.3 53.6 62.92 63.79 66.08 63.2 62.9 62.7
08/04/2019 19:59:09 57.07 56.88 57.47 54.8 54.3 53.6 62.56 63.01 66.08 63.2 62.9 62.7
08/04/2019 19:59:10 55.51 57.01 57.47 54.8 54.3 53.6 62.46 63.07 66.08 63.2 62.9 62.7
08/04/2019 19:59:11 53.76 55.92 57.47 54.8 54.3 53.6 62.08 62.62 66.08 63.2 63 62.7
08/04/2019 19:59:12 55.18 55.4 57.47 54.8 54.3 53.6 64.76 64.02 66.08 63.2 63 62.7
08/04/2019 19:59:13 57.08 56.87 57.47 54.8 54.3 53.6 65.29 65.31 66.08 63.2 63 62.7
08/04/2019 19:59:14 54.04 56.1 57.47 54.8 54.4 53.6 62.38 64.75 66.08 63.2 63 62.7
08/04/2019 19:59:15 53.79 54.85 57.47 54.8 54.4 53.6 62.55 63.33 66.08 63.2 63 62.7
08/04/2019 19:59:16 55.65 55.31 57.47 54.8 54.4 53.6 65.13 64.77 66.08 63.2 63 62.7
08/04/2019 19:59:17 55.64 55.57 57.47 54.8 54.4 53.6 65.92 65.78 66.08 63.3 63 62.7
08/04/2019 19:59:18 56.83 56.42 57.47 54.8 54.4 53.6 71.88 70.87 70.87 63.4 63 62.7
08/04/2019 19:59:19 56.89 56.82 57.47 54.8 54.4 53.6 75.22 74.14 74.14 63.6 63.1 62.7
08/04/2019 19:59:20 55.76 56.64 57.47 54.8 54.4 53.6 69.7 73.79 74.14 63.6 63.1 62.7
08/04/2019 19:59:21 55.81 56.14 57.47 54.8 54.4 53.6 71.62 72.82 74.14 63.6 63.1 62.7
08/04/2019 19:59:22 56.36 56.25 57.47 54.8 54.4 53.6 70.41 71.16 74.14 63.6 63.2 62.7
08/04/2019 19:59:23 56.2 56.23 57.47 54.8 54.4 53.6 70.17 71 74.14 63.7 63.2 62.7
08/04/2019 19:59:24 55.93 56.25 57.47 54.8 54.4 53.6 71.04 71.01 74.14 63.7 63.2 62.7
08/04/2019 19:59:25 55.5 56.01 57.47 54.9 54.4 53.6 72.11 72.25 74.14 63.8 63.3 62.8
08/04/2019 19:59:26 55.05 55.66 57.47 54.9 54.4 53.6 69.41 71.59 74.14 63.9 63.3 62.8
08/04/2019 19:59:27 55.34 55.51 57.47 54.9 54.4 53.6 68.95 70.89 74.14 63.9 63.3 62.8
08/04/2019 19:59:28 53.86 55.25 57.47 54.9 54.4 53.6 65.8 69.25 74.14 63.9 63.3 62.8
08/04/2019 19:59:29 51.27 54.33 57.47 54.8 54.4 53.6 62.57 67.29 74.14 63.9 63.3 62.8
08/04/2019 19:59:30 50.46 52.57 57.47 54.8 54.4 53.6 62.29 64.75 74.14 63.9 63.3 62.8
08/04/2019 19:59:31 51.08 51.43 57.47 54.8 54.4 53.6 61.67 63.55 74.14 63.9 63.3 62.8
08/04/2019 19:59:32 51.64 51.57 57.47 54.8 54.4 53.6 63.98 63.72 74.14 63.9 63.3 62.8
08/04/2019 19:59:33 53.29 52.89 57.47 54.8 54.4 53.6 64.24 64.27 74.14 63.8 63.3 62.8
08/04/2019 19:59:34 53.66 53.53 57.47 54.8 54.4 53.6 63.57 64.41 74.14 63.8 63.3 62.8
08/04/2019 19:59:35 51.57 53.28 57.01 54.8 54.4 53.6 61.98 63.76 74.14 63.8 63.3 62.8
08/04/2019 19:59:36 51.89 52.22 57.01 54.8 54.4 53.6 61.09 62.75 74.14 63.8 63.3 62.8
08/04/2019 19:59:37 52.68 52.49 57.01 54.8 54.4 53.6 61.11 61.6 74.14 63.8 63.3 62.8
08/04/2019 19:59:38 53.27 53.16 57.01 54.8 54.4 53.6 61.85 61.76 74.14 63.8 63.3 62.8
08/04/2019 19:59:39 55.86 55.06 57.01 54.8 54.4 53.6 63.76 63.1 74.14 63.8 63.3 62.8
08/04/2019 19:59:40 55.25 55.4 56.87 54.8 54.4 53.6 63.63 63.49 74.14 63.8 63.3 62.8
08/04/2019 19:59:41 54.53 55.08 56.87 54.8 54.4 53.6 65.65 65.01 74.14 63.8 63.3 62.8
08/04/2019 19:59:42 55.25 55.24 56.87 54.8 54.4 53.6 65.99 65.6 74.14 63.9 63.3 62.8
08/04/2019 19:59:43 55.57 55.59 56.82 54.8 54.5 53.6 64.6 65.56 74.14 63.9 63.3 62.8
08/04/2019 19:59:44 54.38 55.39 56.82 54.8 54.5 53.6 63.95 64.78 74.14 63.9 63.4 62.8
08/04/2019 19:59:45 57.72 57 57 54.8 54.5 53.6 66.73 66.11 74.14 63.9 63.4 62.8
08/04/2019 19:59:46 53.69 56.73 57 54.9 54.5 53.6 63.93 65.95 74.14 63.9 63.4 62.8
08/04/2019 19:59:47 54.54 55.01 57 54.9 54.5 53.6 64.98 65.07 74.14 63.9 63.4 62.8
08/04/2019 19:59:48 54.64 54.99 57 54.9 54.5 53.6 64.82 65.13 74.14 63.9 63.4 62.8
08/04/2019 19:59:49 53.39 54.92 57 54.9 54.5 53.6 62.8 64.95 73.79 63.9 63.4 62.8
08/04/2019 19:59:50 54.55 54.59 57 54.9 54.5 53.6 63.61 63.77 72.82 64 63.4 62.8
08/04/2019 19:59:51 57.54 56.86 57 54.9 54.5 53.6 65.25 64.86 72.25 64 63.4 62.8
08/04/2019 19:59:52 57.97 57.88 57.88 54.9 54.5 53.6 65.57 65.45 72.25 64 63.4 62.8
08/04/2019 19:59:53 60.13 59.62 59.62 55 54.5 53.6 67.8 67.26 72.25 64 63.4 62.8
08/04/2019 19:59:54 59.25 60.07 60.07 55 54.5 53.6 67.49 67.74 72.25 64 63.4 62.8
08/04/2019 19:59:55 58.6 59.13 60.07 55 54.5 53.6 66.37 67.19 71.59 64.1 63.4 62.8
08/04/2019 19:59:56 60.8 60.52 60.52 55.1 54.5 53.6 67.57 67.49 70.89 64.1 63.4 62.8
08/04/2019 19:59:57 61.27 61.2 61.2 55.2 54.6 53.6 68.06 68.03 69.25 64.1 63.4 62.8
08/04/2019 19:59:58 65.37 64.36 64.36 55.3 54.6 53.6 71.19 70.38 70.38 64.2 63.5 62.8
08/04/2019 19:59:59 63 64.23 64.36 55.4 54.7 53.6 69.69 70.49 70.49 64.2 63.5 62.8
08/04/2019 20:00:00 65.35 64.72 64.72 55.5 54.7 53.6 71.93 71.36 71.36 64.3 63.5 62.8
08/04/2019 20:00:01 64.99 65.4 65.4 55.6 54.8 53.7 72.37 72.34 72.34 64.4 63.5 62.8
08/04/2019 20:00:02 58.86 64.67 65.4 55.7 54.8 53.7 69.03 71.85 72.34 64.4 63.6 62.8
08/04/2019 20:00:03 56.77 61.93 65.4 55.7 54.8 53.7 68.66 70.4 72.34 64.5 63.6 62.8
08/04/2019 20:00:04 58.19 59.48 65.4 55.7 54.8 53.7 71.55 71.23 72.34 64.5 63.6 62.8
08/04/2019 20:00:05 59.56 59.53 65.4 55.7 54.8 53.7 71.68 71.8 72.34 64.6 63.6 62.8
08/04/2019 20:00:06 59.6 59.76 65.4 55.7 54.8 53.7 71.19 71.37 72.34 64.6 63.7 62.8
08/04/2019 20:00:07 58.05 59.55 65.4 55.8 54.8 53.7 72.33 72.38 72.38 64.7 63.7 62.9
08/04/2019 20:00:08 57.78 58.57 65.4 55.8 54.8 53.7 71.79 72.34 72.38 64.7 63.7 62.9
08/04/2019 20:00:09 56.3 58.05 65.4 55.8 54.8 53.7 66.85 71.62 72.38 64.7 63.7 62.9
08/04/2019 20:00:10 56.81 57.24 65.4 55.8 54.8 53.7 67.6 69.34 72.38 64.7 63.7 62.9
08/04/2019 20:00:11 57.45 57.3 65.4 55.8 54.8 53.7 67.32 68.42 72.38 64.7 63.7 62.9
08/04/2019 20:00:12 55.78 57.2 65.4 55.8 54.8 53.7 64.58 67.69 72.38 64.7 63.7 62.9
08/04/2019 20:00:13 55.75 56.36 65.4 55.8 54.8 53.7 64.61 66.1 72.38 64.7 63.8 62.9
08/04/2019 20:00:14 55.5 56.01 65.4 55.8 54.8 53.7 64.43 65.17 72.38 64.7 63.8 62.9
08/04/2019 20:00:15 53.69 55.63 65.4 55.8 54.9 53.7 63.86 64.73 72.38 64.7 63.8 62.9
08/04/2019 20:00:16 53.46 54.49 65.4 55.8 54.9 53.7 63.97 64.18 72.38 64.7 63.8 62.9
08/04/2019 20:00:17 54.34 54.36 65.4 55.8 54.9 53.7 63.25 64.17 72.38 64.7 63.8 62.9
08/04/2019 20:00:18 53.75 54.19 65.4 55.8 54.9 53.7 62.67 63.61 72.38 64.7 63.8 62.9
08/04/2019 20:00:19 51.67 53.87 65.4 55.8 54.9 53.7 62.25 63.23 72.38 64.7 63.8 62.9
08/04/2019 20:00:20 50.11 52.53 65.4 55.8 54.9 53.7 61.62 62.47 72.38 64.7 63.8 62.9
08/04/2019 20:00:21 49.67 51.09 65.4 55.8 54.9 53.7 61.29 62.03 72.38 64.7 63.8 62.9
08/04/2019 20:00:22 51.26 51.04 65.4 55.8 54.9 53.7 61.7 61.84 72.38 64.7 63.8 62.9
08/04/2019 20:00:23 52.96 52.42 65.4 55.8 54.9 53.7 62.54 62.32 72.38 64.7 63.8 62.9
08/04/2019 20:00:24 50.94 52.4 65.4 55.8 54.9 53.7 61.98 62.28 72.38 64.7 63.8 62.9
08/04/2019 20:00:25 51.19 51.5 65.4 55.8 54.9 53.7 62.09 62.29 72.38 64.7 63.8 62.9
08/04/2019 20:00:26 51.77 51.75 65.4 55.8 54.9 53.7 61.76 62.39 72.38 64.7 63.8 62.9
08/04/2019 20:00:27 51.55 51.95 65.4 55.7 54.9 53.7 62.72 62.57 72.38 64.7 63.8 62.9
08/04/2019 20:00:28 50.21 51.59 65.4 55.6 54.9 53.7 61.37 62.31 72.38 64.6 63.8 62.9
08/04/2019 20:00:29 49.63 50.84 65.4 55.5 54.9 53.7 60 61.71 72.38 64.6 63.8 62.9
08/04/2019 20:00:30 49.36 50.11 65.4 55.4 54.9 53.7 59.92 60.74 72.38 64.6 63.8 62.9
08/04/2019 20:00:31 50.02 49.96 64.67 55.2 54.9 53.7 60.62 60.78 72.38 64.5 63.8 62.9
08/04/2019 20:00:32 50.91 50.68 61.93 55.1 54.9 53.7 60.91 60.85 72.38 64.5 63.8 62.9
08/04/2019 20:00:33 51.83 51.47 59.76 55 54.8 53.7 61.59 61.34 72.38 64.5 63.8 62.9
08/04/2019 20:00:34 52.74 52.38 59.76 54.9 54.8 53.7 62.02 61.9 72.38 64.5 63.8 62.9
08/04/2019 20:00:35 51.34 52.4 59.76 54.9 54.8 53.7 60.64 61.92 72.38 64.4 63.8 62.9
08/04/2019 20:00:36 51.86 51.89 59.55 54.8 54.8 53.7 61.68 61.51 72.38 64.4 63.7 62.9
08/04/2019 20:00:37 52.65 52.4 58.57 54.8 54.8 53.7 63.02 62.51 72.34 64.4 63.7 62.9
08/04/2019 20:00:38 53.34 53 58.05 54.8 54.8 53.7 64.39 63.76 71.62 64.4 63.7 62.9
08/04/2019 20:00:39 52.88 53.27 57.3 54.7 54.8 53.7 63.54 63.92 69.34 64.4 63.7 62.9
08/04/2019 20:00:40 51.76 52.83 57.3 54.7 54.8 53.7 62.11 63.67 68.42 64.4 63.7 62.9
08/04/2019 20:00:41 52.19 52.35 57.2 54.7 54.8 53.7 61.43 62.66 67.69 64.4 63.7 62.9
08/04/2019 20:00:42 51.99 52.19 56.36 54.7 54.8 53.7 62.38 62.35 66.1 64.4 63.7 62.9
08/04/2019 20:00:43 52.09 52.15 56.01 54.7 54.8 53.7 61.97 62.33 65.17 64.3 63.7 62.9
08/04/2019 20:00:44 52.07 52.16 55.63 54.7 54.8 53.7 62.23 62.42 64.73 64.3 63.7 62.9
08/04/2019 20:00:45 52.13 52.32 54.49 54.7 54.7 53.7 61.5 62.15 64.18 64.3 63.7 62.9
08/04/2019 20:00:46 50.37 52.1 54.36 54.7 54.7 53.7 60.04 61.73 64.17 64.3 63.7 62.9
08/04/2019 20:00:47 49.96 51.14 54.19 54.6 54.7 53.7 60.81 61.03 63.92 64.3 63.7 62.9
08/04/2019 20:00:48 50.6 50.67 53.87 54.6 54.7 53.7 60.24 60.85 63.92 64.3 63.7 62.9
08/04/2019 20:00:49 52.07 51.65 53.27 54.6 54.7 53.7 61.11 61.01 63.92 64.3 63.6 62.9
08/04/2019 20:00:50 52.29 52.22 53.27 54.6 54.7 53.7 62.22 61.8 63.92 64.3 63.6 62.9
08/04/2019 20:00:51 50.36 51.91 53.27 54.6 54.7 53.7 61.68 61.78 63.92 64.3 63.6 62.9
08/04/2019 20:00:52 50 50.97 53.27 54.6 54.6 53.7 60.94 61.85 63.92 64.3 63.6 62.9
08/04/2019 20:00:53 50.37 50.41 53.27 54.6 54.6 53.7 61.01 61.33 63.92 64.3 63.6 62.9
08/04/2019 20:00:54 50.66 50.77 53.27 54.6 54.5 53.7 60.47 61.37 63.92 64.3 63.5 62.9
08/04/2019 20:00:55 50.96 51.04 53.27 54.6 54.3 53.7 60.12 60.55 63.92 64.3 63.5 62.9
08/04/2019 20:00:56 50.05 50.86 53.27 54.6 54.3 53.7 60.45 60.57 63.92 64.3 63.5 62.9
08/04/2019 20:00:57 50.7 50.71 53.27 54.6 54.3 53.7 60.55 60.73 63.92 64.3 63.5 62.9
08/04/2019 20:00:58 50.83 50.79 53.27 54.6 54.2 53.7 61.1 60.99 63.92 64.2 63.4 62.9
08/04/2019 20:00:59 50.47 50.89 53.27 54.6 54.2 53.7 60.91 61.02 63.92 64.2 63.4 62.9
08/04/2019 20:01:00 50.21 50.51 53.27 54.6 54.2 53.7 61.57 61.45 63.92 64.2 63.4 62.9
08/04/2019 20:01:01 50.09 50.42 53.27 54.6 54.2 53.7 61.32 61.53 63.92 64.2 63.4 62.9
08/04/2019 20:01:02 51.44 51.11 53.27 54.6 54.1 53.7 60.53 61.43 63.92 64.2 63.4 62.9
08/04/2019 20:01:03 51.25 51.7 53.27 54.6 54.1 53.7 60.63 61 63.92 64.2 63.3 62.9
08/04/2019 20:01:04 48.95 51.01 53.27 54.6 54.1 53.7 60.54 60.8 63.92 64.2 63.3 62.9
08/04/2019 20:01:05 49.21 49.8 53.27 54.5 54.1 53.7 59.25 60.76 63.92 64.2 63.3 62.9
08/04/2019 20:01:06 48.41 49.43 53.27 54.5 54.1 53.7 60.4 60.34 63.92 64.2 63.3 62.9
08/04/2019 20:01:07 48.4 48.95 53.27 54.5 54.1 53.7 61.28 61.12 63.92 64.2 63.3 62.9
08/04/2019 20:01:08 49.44 49.34 53.27 54.5 54.1 53.7 60.13 60.95 63.92 64.2 63.3 62.9
08/04/2019 20:01:09 51.56 50.89 52.83 54.5 54.1 53.7 60.89 60.97 63.67 64.2 63.3 62.9
08/04/2019 20:01:10 51.96 51.68 52.35 54.5 54.1 53.7 60.4 61.12 62.66 64.1 63.3 62.9
08/04/2019 20:01:11 53.15 52.75 52.75 54.5 54.1 53.7 60.13 60.5 62.42 64.1 63.2 62.9
08/04/2019 20:01:12 50 52.46 52.75 54.5 54.1 53.7 60.44 60.54 62.42 64.1 63.2 62.9
08/04/2019 20:01:13 49.63 51.04 52.75 54.5 54.1 53.7 60.11 60.67 62.42 64.1 63.2 62.9
08/04/2019 20:01:14 49.52 50.24 52.75 54.5 54.1 53.7 61.16 60.91 62.15 64.1 63.2 62.9
08/04/2019 20:01:15 51.2 50.96 52.75 54.5 54.1 53.7 60.78 60.92 61.85 64.1 63.2 62.9
08/04/2019 20:01:16 53.27 52.54 52.75 54.5 54.1 53.7 62.12 61.82 61.85 64.1 63.2 62.9
08/04/2019 20:01:17 52.97 52.92 52.92 54.5 54.1 53.7 62.11 62.2 62.2 64.1 63.2 62.9
08/04/2019 20:01:18 52.3 52.73 52.92 54.5 54.1 53.7 62.82 62.62 62.62 64.1 63.2 62.9
08/04/2019 20:01:19 51.39 52.65 52.92 54.5 54.1 53.7 62.42 62.92 62.92 64.1 63.2 62.9
08/04/2019 20:01:20 51.75 51.91 52.92 54.5 54.1 53.7 61.66 62.4 62.92 64.1 63.2 62.9
08/04/2019 20:01:21 53.42 53 53 54.5 54.1 53.7 61.16 62.05 62.92 64.1 63.2 62.9
08/04/2019 20:01:22 53.78 53.58 53.58 54.6 54.1 53.7 62.02 61.94 62.92 64.1 63.2 62.9
08/04/2019 20:01:23 52.83 53.45 53.58 54.6 54.1 53.7 62.03 62.6 62.92 64.1 63.2 62.9
08/04/2019 20:01:24 50.44 52.99 53.58 54.6 54.1 53.7 60.09 61.73 62.92 64.1 63.2 62.9
08/04/2019 20:01:25 49.57 51.54 53.58 54.6 54.1 53.7 59.42 60.78 62.92 64.1 63.2 62.9
08/04/2019 20:01:26 50.33 50.44 53.58 54.6 54.1 53.7 61.14 60.77 62.92 64.1 63.2 62.9
08/04/2019 20:01:27 49.59 50.41 53.58 54.6 54.1 53.7 60.48 61.16 62.92 64.1 63.2 62.9
08/04/2019 20:01:28 50.16 50.2 53.58 54.6 54.1 53.7 59.58 60.41 62.92 64.1 63.2 62.9
08/04/2019 20:01:29 50.18 50.31 53.58 54.6 54.1 53.7 58.13 60.04 62.92 64.1 63.2 62.9
08/04/2019 20:01:30 49.86 50.23 53.58 54.6 54.1 53.7 57.73 58.86 62.92 64.1 63.2 62.9
08/04/2019 20:01:31 49.02 49.96 53.58 54.5 54.1 53.7 58.33 58.45 62.92 64.1 63.2 62.9
08/04/2019 20:01:32 48.72 49.45 53.58 54.5 54.1 53.7 57.68 58.33 62.92 64.1 63.2 62.9
08/04/2019 20:01:33 48.14 48.96 53.58 54.5 54.1 53.7 57.35 57.97 62.92 64 63.2 62.9
08/04/2019 20:01:34 48.86 48.9 53.58 54.5 54.1 53.7 57.54 57.69 62.92 64 63.2 62.9
08/04/2019 20:01:35 48.87 48.95 53.58 54.5 54.1 53.7 57.3 57.63 62.92 64 63.2 62.9
08/04/2019 20:01:36 50.5 49.98 53.58 54.5 54 53.7 57.78 57.74 62.92 64 63.2 62.9
08/04/2019 20:01:37 48.96 49.99 53.58 54.5 54 53.7 57.67 57.85 62.92 64 63.2 62.9
08/04/2019 20:01:38 48.49 49.3 53.58 54.5 54 53.7 57.68 57.85 62.92 64 63.2 62.9
08/04/2019 20:01:39 47.73 48.89 53.58 54.5 54 53.7 58.29 58.1 62.92 64 63.2 62.9
08/04/2019 20:01:40 49.99 49.63 53.58 54.5 54 53.7 58.24 58.21 62.92 64 63.2 62.9
08/04/2019 20:01:41 48.72 49.29 53.58 54.5 54 53.7 61.35 60.86 62.92 64 63.2 62.9
08/04/2019 20:01:42 48.82 49.01 53.58 54.5 54 53.7 59.34 60.94 62.92 64 63.2 62.9
08/04/2019 20:01:43 49.58 49.48 53.58 54.5 54 53.7 58.52 59.97 62.92 64 63.2 62.9
08/04/2019 20:01:44 49.98 49.91 53.58 54.4 54 53.7 59.5 59.55 62.92 64 63.2 62.9
08/04/2019 20:01:45 49.6 49.82 53.58 54.4 54 53.7 59.22 59.52 62.92 64 63.2 62.9
08/04/2019 20:01:46 49.82 49.87 53.58 54.4 54 53.7 59.54 59.59 62.92 64 63.2 62.9
08/04/2019 20:01:47 50.59 50.44 53.58 54.4 54 53.7 60.28 60.16 62.92 64 63.2 62.9
08/04/2019 20:01:48 52.46 51.85 53.58 54.4 54 53.7 61.81 61.36 62.92 64 63.2 62.9
08/04/2019 20:01:49 52.06 52.23 53.58 54.4 54 53.7 62.67 62.21 62.6 64 63.2 62.9
08/04/2019 20:01:50 50.78 51.85 53.58 54.4 54 53.7 62.09 62.35 62.6 64 63.2 62.9
08/04/2019 20:01:51 52.15 51.96 53.58 54.4 54 53.7 64.83 64.21 64.21 64 63.2 62.9
08/04/2019 20:01:52 53.07 52.68 53.45 54.4 54 53.7 65.81 65.55 65.55 64 63.2 62.9
08/04/2019 20:01:53 52.36 53.07 53.07 54.4 54 53.7 62.09 65.38 65.55 64 63.2 62.9
08/04/2019 20:01:54 51.78 52.4 53.07 54.4 54 53.7 60.43 63.52 65.55 64 63.2 62.9
08/04/2019 20:01:55 50.23 51.87 53.07 54.3 54 53.7 60.7 61.81 65.55 64 63.2 62.9
08/04/2019 20:01:56 50.44 50.97 53.07 54.3 54 53.7 60.63 61.28 65.55 63.9 63.2 62.9
08/04/2019 20:01:57 51.37 51.48 53.07 54.3 54 53.7 60 60.86 65.55 63.9 63.2 62.9
08/04/2019 20:01:58 48.21 50.96 53.07 54.3 54 53.7 58.83 60.38 65.55 63.9 63.2 62.9
08/04/2019 20:01:59 48.23 49.42 53.07 54.3 54 53.7 59.18 59.65 65.55 63.9 63.2 62.9
08/04/2019 20:02:00 50.18 49.98 53.07 54.3 54 53.7 60.24 60.14 65.55 63.9 63.2 62.9
08/04/2019 20:02:01 49.91 50.27 53.07 54.3 54 53.7 61.46 60.98 65.55 63.9 63.2 62.9
08/04/2019 20:02:02 48.93 49.98 53.07 54.3 54 53.7 59.73 61.1 65.55 63.9 63.2 62.9
08/04/2019 20:02:03 48.96 49.22 53.07 54.3 54 53.7 60.04 60.15 65.55 63.9 63.2 62.9
08/04/2019 20:02:04 49.13 49.2 53.07 54.3 54 53.7 62.98 62.49 65.55 63.9 63.2 62.9
08/04/2019 20:02:05 50.68 50.38 53.07 54.3 54 53.7 62.3 63.12 65.55 63.9 63.2 62.9
08/04/2019 20:02:06 51.73 51.44 53.07 54.3 54 53.7 60.81 62.13 65.55 63.9 63.2 62.9
08/04/2019 20:02:07 50.94 51.43 53.07 54.3 54 53.7 59.85 61.27 65.55 63.9 63.2 62.9
08/04/2019 20:02:08 51.3 51.41 53.07 54.3 54 53.7 60.94 60.9 65.55 63.9 63.2 62.9
08/04/2019 20:02:09 50.92 51.26 53.07 54.3 54 53.7 60.72 61.06 65.55 63.9 63.2 62.9
08/04/2019 20:02:10 49.49 50.95 53.07 54.3 54 53.7 61.16 61.22 65.55 63.9 63.2 62.9
08/04/2019 20:02:11 48.61 50.04 53.07 54.3 54 53.7 62.94 62.51 65.55 63.9 63.2 62.9
08/04/2019 20:02:12 48.63 49.28 53.07 54.3 54 53.7 60.36 62.5 65.55 63.9 63.2 62.9
08/04/2019 20:02:13 48.07 48.81 53.07 54.2 54 53.7 59.47 61.39 65.55 63.9 63.2 62.9
08/04/2019 20:02:14 47.72 48.31 53.07 54.2 54 53.7 58.55 60.27 65.55 63.9 63.2 62.9
08/04/2019 20:02:15 49.38 49.06 53.07 54.2 54 53.7 58.56 59.43 65.55 63.9 63.2 62.9
08/04/2019 20:02:16 49.41 49.39 53.07 54.2 54 53.7 59.37 59.28 65.55 63.9 63.2 62.9
08/04/2019 20:02:17 48.52 49.53 53.07 54.2 54 53.7 57.75 59.15 65.55 63.9 63.2 62.9
08/04/2019 20:02:18 47.67 48.75 53.07 54.2 54 53.7 58.52 58.61 65.55 63.8 63.2 62.9
08/04/2019 20:02:19 47.73 48.29 53.07 54.2 54 53.7 57.26 58.44 65.55 63.8 63.2 62.9
08/04/2019 20:02:20 46.65 47.72 53.07 54.2 54 53.7 57.87 58.03 65.55 63.8 63.2 62.9
08/04/2019 20:02:21 47.05 47.24 53.07 54.1 54 53.7 58.77 58.56 65.55 63.8 63.2 62.9
08/04/2019 20:02:22 48.35 48.13 53.07 54.1 54 53.7 57.61 58.53 65.38 63.8 63.2 62.9
08/04/2019 20:02:23 50.64 50.05 52.4 54.1 54 53.7 58.44 58.31 63.52 63.8 63.2 62.9
08/04/2019 20:02:24 47.83 50.01 51.87 54.1 54 53.7 57.67 58.39 63.12 63.8 63.2 62.9
08/04/2019 20:02:25 47.48 48.7 51.48 54.1 54 53.7 57.64 57.94 63.12 63.8 63.2 62.9
08/04/2019 20:02:26 47.94 48.14 51.48 54.1 54 53.7 58.43 58.31 63.12 63.8 63.2 62.9
08/04/2019 20:02:27 47.75 48.01 51.44 54.1 54 53.7 57.71 58.3 63.12 63.8 63.2 62.9
08/04/2019 20:02:28 48.92 48.63 51.44 54.1 54 53.7 59.17 58.86 63.12 63.8 63.2 62.9
08/04/2019 20:02:29 51.89 51.12 51.44 54.1 54 53.7 60.48 60.03 63.12 63.8 63.2 62.9
08/04/2019 20:02:30 52.37 52.01 52.01 54.1 54 53.7 61.04 60.95 63.12 63.8 63.2 62.9
08/04/2019 20:02:31 51.44 51.9 52.01 54.1 54 53.7 60.28 60.55 63.12 63.8 63.2 62.9
08/04/2019 20:02:32 51.26 51.71 52.01 54.1 54 53.7 61.05 60.98 63.12 63.8 63.2 62.9
08/04/2019 20:02:33 50.49 51.4 52.01 54.1 54 53.7 59.79 60.82 63.12 63.8 63.2 62.9
08/04/2019 20:02:34 50.58 50.87 52.01 54.1 54 53.7 60.82 60.79 63.12 63.8 63.2 62.9
08/04/2019 20:02:35 51.7 51.47 52.01 54.1 54 53.7 61.93 61.66 62.51 63.8 63.2 62.9
08/04/2019 20:02:36 52.66 52.25 52.25 54.1 54 53.7 62.62 62.41 62.51 63.8 63.2 62.9
08/04/2019 20:02:37 51.74 52.2 52.25 54.1 54 53.7 62.29 62.53 62.53 63.8 63.2 62.9
08/04/2019 20:02:38 51.17 52.18 52.25 54.1 54 53.7 62.27 62.55 62.55 63.8 63.2 62.9
08/04/2019 20:02:39 50.22 51.29 52.25 54.1 54 53.7 60.35 62.26 62.55 63.8 63.2 62.9
08/04/2019 20:02:40 50.28 50.69 52.25 54 54 53.7 59.64 61.02 62.55 63.8 63.1 62.9
08/04/2019 20:02:41 50.5 50.61 52.25 54 53.9 53.7 59.98 60.19 62.55 63.8 63.1 62.9
08/04/2019 20:02:42 50.01 50.5 52.25 54 53.9 53.7 59.87 60.16 62.55 63.8 63.1 62.9
08/04/2019 20:02:43 49.81 50.1 52.25 54 53.9 53.7 59.59 60.01 62.55 63.8 63.1 62.9
08/04/2019 20:02:44 50.71 50.57 52.25 54 53.9 53.7 60.47 60.4 62.55 63.8 63.1 62.9
08/04/2019 20:02:45 51.38 51.07 52.25 54 53.9 53.7 60.26 60.38 62.55 63.8 63.1 62.9
08/04/2019 20:02:46 50.03 50.98 52.25 54 53.9 53.7 60.17 60.44 62.55 63.8 63.1 62.9
08/04/2019 20:02:47 49.77 50.37 52.25 54 53.9 53.7 60.19 60.37 62.55 63.8 63.1 62.9
08/04/2019 20:02:48 50.65 50.46 52.25 54 53.9 53.7 60.24 60.36 62.55 63.8 63.1 62.9
08/04/2019 20:02:49 51.98 51.56 52.25 54 53.9 53.7 60.34 60.69 62.55 63.8 63.1 62.9
08/04/2019 20:02:50 51.5 51.7 52.25 54 53.9 53.7 58.95 60.23 62.55 63.8 63.1 62.9
08/04/2019 20:02:51 51.71 51.88 52.25 54 53.9 53.7 58.51 59.42 62.55 63.8 63.1 62.9
08/04/2019 20:02:52 52.38 52.73 52.73 54 53.9 53.7 59.47 59.4 62.55 63.8 63.1 62.9
08/04/2019 20:02:53 50.54 51.77 52.73 54 53.9 53.7 59.92 59.69 62.55 63.8 63.1 62.9
08/04/2019 20:02:54 49.93 51.01 52.73 54 53.9 53.7 58.72 59.69 62.55 63.8 63.1 62.9
08/04/2019 20:02:55 49.67 50.29 52.73 54 53.9 53.7 59.06 59.21 62.55 63.8 63.1 62.9
08/04/2019 20:02:56 49.24 49.91 52.73 54 53.9 53.7 59.2 59.53 62.55 63.8 63.1 62.9
08/04/2019 20:02:57 48.64 49.45 52.73 54 53.9 53.7 59.33 59.33 62.55 63.8 63.1 62.9
08/04/2019 20:02:58 50.7 50.49 52.73 54 53.9 53.7 58.81 59.4 62.55 63.8 63.1 62.9
08/04/2019 20:02:59 48.02 50.22 52.73 54 53.9 53.7 58.65 59.11 62.55 63.8 63.1 62.9
08/04/2019 20:03:00 47.96 48.96 52.73 54 53.9 53.7 58.28 58.73 62.55 63.8 63.1 62.9
08/04/2019 20:03:01 48.15 48.52 52.73 54 53.9 53.7 58.21 58.52 62.55 63.8 63.1 62.9
08/04/2019 20:03:02 48.22 48.38 52.73 54 53.9 53.7 58.63 58.73 62.55 63.8 63.1 62.9
08/04/2019 20:03:03 48.09 48.32 52.73 54 53.9 53.7 56.88 58.43 62.55 63.8 63.1 62.9
08/04/2019 20:03:04 49.42 49.16 52.73 54 53.9 53.7 58.01 57.92 62.55 63.8 63.1 62.9
08/04/2019 20:03:05 49.45 49.4 52.73 54 53.9 53.7 57.25 57.92 62.55 63.8 63 62.9
08/04/2019 20:03:06 49.34 49.81 52.73 54 53.9 53.7 57.09 57.52 62.55 63.8 63 62.9
08/04/2019 20:03:07 47.72 49.24 52.73 54 53.9 53.7 56.86 57.36 62.55 63.8 63 62.9
08/04/2019 20:03:08 50.11 49.86 52.73 54 53.9 53.7 57.3 57.36 62.26 63.8 63 62.9
08/04/2019 20:03:09 51.6 51.41 52.73 53.9 53.9 53.7 57.78 57.79 61.02 63.8 63 62.9
08/04/2019 20:03:10 49.29 51.72 52.73 53.9 53.9 53.7 57.44 57.65 60.69 63.8 63 62.9
08/04/2019 20:03:11 50.74 50.81 52.73 53.9 53.9 53.7 58.5 58.39 60.69 63.7 63 62.9
08/04/2019 20:03:12 48.71 50.34 52.73 53.8 53.9 53.7 56.85 58.21 60.69 63.7 63 62.9
08/04/2019 20:03:13 47.66 49.24 52.73 53.8 53.9 53.7 57.25 57.51 60.69 63.7 63 62.9
08/04/2019 20:03:14 48.56 48.64 52.73 53.8 53.9 53.7 56.94 57.32 60.69 63.7 63 62.9
08/04/2019 20:03:15 47.45 48.5 52.73 53.7 53.9 53.7 56.71 57.12 60.69 63.7 63 62.9
08/04/2019 20:03:16 47.72 47.9 52.73 53.7 53.9 53.7 57 57.01 60.69 63.7 63 62.9
08/04/2019 20:03:17 48.67 48.5 52.73 53.7 53.9 53.7 58.04 57.82 60.69 63.7 63 62.9
08/04/2019 20:03:18 49.47 49.21 52.73 53.7 53.9 53.7 57.89 58.01 60.69 63.6 63 62.9
08/04/2019 20:03:19 50.78 50.28 52.73 53.7 53.9 53.7 57.4 57.87 60.23 63.6 63 62.9
08/04/2019 20:03:20 50 50.24 52.73 53.7 53.9 53.7 58.35 58.12 59.69 63.6 63 62.9
08/04/2019 20:03:21 49.18 50.16 52.73 53.7 53.9 53.7 58.36 58.34 59.69 63.6 63 62.9
08/04/2019 20:03:22 48.87 49.48 51.77 53.7 53.9 53.7 57.94 58.36 59.69 63.6 63 62.9
08/04/2019 20:03:23 50.24 49.84 51.72 53.6 53.9 53.7 58.68 58.64 59.69 63.6 63 62.9
08/04/2019 20:03:24 49.46 50.41 51.72 53.6 53.9 53.6 60.16 59.77 59.77 63.6 63 62.9
08/04/2019 20:03:25 49.87 49.78 51.72 53.6 53.8 53.6 59.17 60.09 60.09 63.6 63 62.9
08/04/2019 20:03:26 49.79 49.91 51.72 53.6 53.8 53.6 58.96 59.31 60.09 63.6 63 62.9
08/04/2019 20:03:27 50.34 50.42 51.72 53.6 53.8 53.6 57.66 59.03 60.09 63.6 63 62.9
08/04/2019 20:03:28 52.16 51.68 51.72 53.6 53.8 53.6 58.26 58.39 60.09 63.6 63 62.9
08/04/2019 20:03:29 52.93 52.56 52.56 53.7 53.8 53.6 60.02 59.52 60.09 63.6 63 62.9
08/04/2019 20:03:30 55.94 55.24 55.24 53.7 53.8 53.6 61.23 60.82 60.82 63.6 63 62.9
08/04/2019 20:03:31 56.28 56.17 56.17 53.7 53.8 53.6 62.09 61.77 61.77 63.6 63 62.9
08/04/2019 20:03:32 52.45 55.71 56.17 53.7 53.8 53.6 59.36 61.65 61.77 63.6 63 62.9
08/04/2019 20:03:33 49.9 53.79 56.17 53.7 53.8 53.6 57.16 60.12 61.77 63.6 63 62.9
08/04/2019 20:03:34 49.49 51.76 56.17 53.7 53.8 53.6 57.14 58.5 61.77 63.6 63 62.9
08/04/2019 20:03:35 48.13 50.4 56.17 53.6 53.8 53.6 57.99 58.17 61.77 63.6 63 62.9
08/04/2019 20:03:36 47.53 49.1 56.17 53.6 53.8 53.6 56.97 57.85 61.77 63.6 63 62.9
08/04/2019 20:03:37 47.57 48.21 56.17 53.6 53.8 53.6 57.29 57.53 61.77 63.6 63 62.9
08/04/2019 20:03:38 47.27 47.8 56.17 53.6 53.7 53.6 56.53 57.28 61.77 63.6 63 62.9
08/04/2019 20:03:39 47.85 47.91 56.17 53.6 53.7 53.6 57.16 57.13 61.77 63.6 63 62.9
08/04/2019 20:03:40 48.59 48.51 56.17 53.6 53.7 53.6 56.6 56.98 61.77 63.6 63 62.9
08/04/2019 20:03:41 49.56 49.37 56.17 53.6 53.7 53.6 56.84 57.13 61.77 63.6 63 62.8
08/04/2019 20:03:42 51.34 50.87 56.17 53.6 53.7 53.6 58.47 58 61.77 63.6 63 62.8
08/04/2019 20:03:43 50.03 50.88 56.17 53.6 53.7 53.6 57.54 57.97 61.77 63.6 62.9 62.8
08/04/2019 20:03:44 49.72 50.76 56.17 53.6 53.7 53.6 57.36 57.93 61.77 63.6 62.9 62.8
08/04/2019 20:03:45 49.42 49.95 56.17 53.6 53.7 53.6 58.68 58.38 61.77 63.6 62.9 62.8
08/04/2019 20:03:46 49.28 49.55 56.17 53.6 53.7 53.6 58.34 58.38 61.77 63.6 62.9 62.8
08/04/2019 20:03:47 49.9 49.78 56.17 53.6 53.7 53.6 57.92 58.49 61.77 63.6 62.9 62.8
08/04/2019 20:03:48 51.47 50.87 56.17 53.6 53.7 53.6 59.08 58.86 61.77 63.6 62.9 62.8
08/04/2019 20:03:49 52.44 51.98 56.17 53.6 53.7 53.6 61.96 61.36 61.77 63.6 62.9 62.8
08/04/2019 20:03:50 49.63 51.82 56.17 53.6 53.7 53.6 59.1 61.55 61.77 63.6 62.9 62.8
08/04/2019 20:03:51 48.12 50.49 56.17 53.6 53.7 53.6 57.89 59.85 61.77 63.6 62.9 62.8
08/04/2019 20:03:52 47.88 49.11 56.17 53.6 53.7 53.6 57.74 58.7 61.77 63.6 62.9 62.8
08/04/2019 20:03:53 48.12 48.32 56.17 53.6 53.7 53.6 59.25 58.87 61.77 63.6 62.9 62.8
08/04/2019 20:03:54 50.33 49.8 56.17 53.6 53.7 53.6 59.8 59.61 61.77 63.6 62.9 62.8
08/04/2019 20:03:55 50.61 50.54 56.17 53.6 53.7 53.6 58.37 59.39 61.77 63.6 62.9 62.8
08/04/2019 20:03:56 50.26 50.37 56.17 53.6 53.7 53.6 61.21 60.39 61.77 63.6 62.9 62.8
08/04/2019 20:03:57 53.52 52.81 56.17 53.6 53.7 53.6 61.05 60.8 61.77 63.6 62.9 62.8
08/04/2019 20:03:58 57.46 56.29 56.29 53.6 53.7 53.6 62.57 62.03 62.03 63.6 62.9 62.8
08/04/2019 20:03:59 57.81 57.32 57.32 53.6 53.7 53.6 65.48 64.73 64.73 63.6 62.9 62.8
08/04/2019 20:04:00 58.45 58.13 58.13 53.7 53.7 53.6 70.53 69.77 69.77 63.7 63 62.8
08/04/2019 20:04:01 58.86 58.62 58.62 53.7 53.7 53.6 72.28 71.62 71.62 63.8 63 62.9
08/04/2019 20:04:02 59.74 59.39 59.39 53.7 53.7 53.6 72.85 72.75 72.75 63.9 63 62.9
08/04/2019 20:04:03 60.37 60.06 60.06 53.8 53.7 53.6 71.76 72.24 72.75 63.9 63.1 62.9
08/04/2019 20:04:04 60.41 60.33 60.33 53.8 53.8 53.6 65.92 71.91 72.75 64 63.1 62.9
08/04/2019 20:04:05 60.29 60.46 60.46 53.8 53.8 53.6 64.41 69.06 72.75 63.9 63.1 62.9
08/04/2019 20:04:06 60.05 60.25 60.46 53.9 53.8 53.6 65.81 66.76 72.75 64 63.1 62.9
08/04/2019 20:04:07 60.72 60.58 60.58 53.9 53.8 53.6 66.12 66.4 72.75 64 63.1 62.9
08/04/2019 20:04:08 58.67 60.49 60.58 54 53.8 53.7 63.53 66.23 72.75 64 63.1 62.9
08/04/2019 20:04:09 56.28 59.35 60.58 53.9 53.8 53.7 62.01 64.52 72.75 64 63.1 62.9
08/04/2019 20:04:10 55.83 57.65 60.58 53.9 53.8 53.7 60.9 63.23 72.75 64 63.1 62.9
08/04/2019 20:04:11 54.21 56.58 60.58 54 53.8 53.7 60.22 61.86 72.75 64 63.1 62.9
08/04/2019 20:04:12 52.38 55.17 60.58 53.9 53.8 53.7 59.42 60.99 72.75 63.9 63.1 62.9
08/04/2019 20:04:13 50.91 53.63 60.58 53.9 53.8 53.7 58.9 60.12 72.75 63.9 63.1 62.9
08/04/2019 20:04:14 50.07 52.11 60.58 53.9 53.8 53.7 58.95 59.27 72.75 63.9 63.1 62.9
08/04/2019 20:04:15 49.47 50.94 60.58 53.9 53.8 53.7 58.93 59.19 72.75 63.9 63.1 62.9
08/04/2019 20:04:16 50.45 50.45 60.58 53.9 53.8 53.7 59.76 59.51 72.75 63.9 63.1 62.9
08/04/2019 20:04:17 53.34 52.51 60.58 53.9 53.8 53.7 59.74 59.78 72.75 63.9 63.1 62.9
08/04/2019 20:04:18 51.59 52.47 60.58 53.9 53.8 53.7 58.83 59.74 72.75 63.8 63.1 62.9
08/04/2019 20:04:19 52.85 52.98 60.58 53.8 53.8 53.7 59.81 59.78 72.75 63.6 63.1 62.9
08/04/2019 20:04:20 50.92 52.74 60.58 53.8 53.8 53.7 59.45 59.68 72.75 63.5 63.1 62.9
08/04/2019 20:04:21 49.91 51.7 60.58 53.8 53.8 53.6 59.29 59.7 72.75 63.5 63.1 62.9
08/04/2019 20:04:22 49.78 50.74 60.58 53.8 53.8 53.6 58.76 59.39 72.75 63.4 63.1 62.9
08/04/2019 20:04:23 50.54 50.49 60.58 53.8 53.8 53.6 59.38 59.44 72.75 63.3 63.1 62.9
08/04/2019 20:04:24 50.23 50.46 60.58 53.8 53.8 53.6 59.18 59.31 72.75 63.2 63.1 62.9
08/04/2019 20:04:25 49.19 50.43 60.58 53.7 53.8 53.6 59.09 59.56 72.75 63.1 63.1 62.9
08/04/2019 20:04:26 49.34 49.63 60.58 53.7 53.8 53.6 58.66 59.06 72.75 63.1 63.1 62.9
08/04/2019 20:04:27 49.95 49.86 60.58 53.7 53.8 53.6 60.66 60.08 72.75 63 63.1 62.9
08/04/2019 20:04:28 48.76 49.9 60.58 53.7 53.8 53.6 59.57 60.55 72.75 63 63.1 62.9
08/04/2019 20:04:29 48.76 49.12 60.58 53.7 53.8 53.6 58.89 59.55 72.75 63 63.1 62.9
08/04/2019 20:04:30 50.97 50.55 60.58 53.7 53.8 53.6 58.54 59.16 72.75 63 63.1 62.8
08/04/2019 20:04:31 50.16 50.55 60.58 53.7 53.8 53.6 59.15 59.21 72.75 63 63.1 62.8
08/04/2019 20:04:32 49.23 50.39 60.58 53.7 53.8 53.6 59.06 59.21 72.24 63 63.1 62.8
08/04/2019 20:04:33 49.47 49.71 60.58 53.7 53.8 53.6 58.89 59.25 71.91 63 63.1 62.8
08/04/2019 20:04:34 49.72 49.79 60.58 53.7 53.8 53.6 59.3 59.35 69.06 63 63.1 62.8
08/04/2019 20:04:35 50.15 50.08 60.58 53.7 53.8 53.6 59.12 59.22 66.76 63 63.1 62.8
08/04/2019 20:04:36 51.88 51.38 60.58 53.7 53.8 53.6 61.6 60.87 66.4 63 63.1 62.8
08/04/2019 20:04:37 52.43 52.14 60.49 53.7 53.8 53.6 59.4 60.86 66.23 63 63.1 62.8
08/04/2019 20:04:38 51.55 52.08 59.35 53.7 53.8 53.6 58.76 60.08 64.52 62.9 63.1 62.8
08/04/2019 20:04:39 50.73 51.74 57.65 53.6 53.8 53.6 59.15 59.27 63.23 62.9 63.1 62.8
08/04/2019 20:04:40 51.9 51.81 56.58 53.6 53.8 53.6 59.3 59.33 61.86 62.9 63.1 62.8
08/04/2019 20:04:41 52.52 52.28 55.17 53.6 53.8 53.6 59.93 59.82 60.99 62.9 63.1 62.8
08/04/2019 20:04:42 53.32 53.06 53.63 53.6 53.8 53.6 60.72 60.51 60.87 62.9 63.1 62.8
08/04/2019 20:04:43 53.18 53.22 53.22 53.6 53.8 53.6 60.61 60.74 60.87 62.9 63.1 62.8
08/04/2019 20:04:44 52.41 53.14 53.22 53.6 53.8 53.6 60.82 61.01 61.01 62.9 63.1 62.8
08/04/2019 20:04:45 51.93 52.62 53.22 53.6 53.8 53.6 62.73 62.47 62.47 62.8 63.1 62.8
08/04/2019 20:04:46 50.2 52.15 53.22 53.6 53.8 53.6 60.44 61.86 62.47 62.8 63.1 62.8
08/04/2019 20:04:47 51.01 51.19 53.22 53.6 53.8 53.6 61.44 61.73 62.47 62.8 63.1 62.8
08/04/2019 20:04:48 57.13 56.12 56.12 53.6 53.8 53.6 62.97 62.48 62.48 62.8 63.1 62.8
08/04/2019 20:04:49 57.85 57.26 57.26 53.6 53.8 53.6 62.48 62.8 62.8 62.8 63.1 62.8
08/04/2019 20:04:50 55.65 57.14 57.26 53.6 53.8 53.6 61.1 62.33 62.8 62.8 63.1 62.8
08/04/2019 20:04:51 52.97 56.11 57.26 53.6 53.9 53.6 59.64 61.51 62.8 62.8 63.1 62.8
08/04/2019 20:04:52 51.23 54.39 57.26 53.5 53.9 53.6 59.45 60.43 62.8 62.8 63.1 62.8
08/04/2019 20:04:53 49.79 52.63 57.26 53.5 53.9 53.6 59.75 59.98 62.8 62.7 63.1 62.8
08/04/2019 20:04:54 48.74 51.03 57.26 53.4 53.9 53.6 57.73 59.9 62.8 62.7 63.1 62.8
08/04/2019 20:04:55 48.84 49.76 57.26 53.4 53.8 53.6 58.22 58.65 62.8 62.7 63.1 62.8
08/04/2019 20:04:56 49.89 49.92 57.26 53.3 53.8 53.6 60.52 59.99 62.8 62.6 63.1 62.8
08/04/2019 20:04:57 52.38 51.57 57.26 53.2 53.9 53.6 59.76 59.96 62.8 62.6 63.1 62.8
08/04/2019 20:04:58 51.75 51.75 57.26 53 53.9 53.6 60.78 60.6 62.8 62.5 63.1 62.8
08/04/2019 20:04:59 50.2 51.67 57.26 52.9 53.9 53.6 59.98 60.58 62.8 62.4 63.1 62.9
08/04/2019 20:05:00 48.85 50.74 57.26 52.6 53.9 53.6 59.99 60.67 62.8 62.3 63.1 62.9
08/04/2019 20:05:01 48.57 49.7 57.26 52.4 53.9 53.6 58.63 60.01 62.8 62.1 63.1 62.9
08/04/2019 20:05:02 48.43 49.08 57.26 52.3 53.9 53.6 58.12 59.21 62.8 62.1 63.1 62.9
08/04/2019 20:05:03 48.12 48.64 57.26 52.3 53.9 53.6 59.14 58.99 62.8 62 63.1 62.9
08/04/2019 20:05:04 49.51 49.38 57.26 52.2 53.9 53.6 59.08 59.17 62.8 61.9 63.1 62.9
08/04/2019 20:05:05 50.09 49.91 57.26 52.1 53.9 53.6 58.4 59.35 62.8 61.8 63.1 62.9
08/04/2019 20:05:06 48.02 49.79 57.26 52.1 53.9 53.6 57.8 58.46 62.8 61.6 63.1 62.9
08/04/2019 20:05:07 47.83 48.79 57.26 52 53.9 53.6 58.61 58.52 62.8 61.5 63.1 62.9
08/04/2019 20:05:08 47.59 48.21 57.26 52 53.8 53.6 56.82 58.43 62.8 61.3 63.1 62.9
08/04/2019 20:05:09 47.46 47.82 57.26 51.9 53.8 53.6 57.37 57.69 62.8 61.3 63 62.9
08/04/2019 20:05:10 48.01 47.94 57.26 51.9 53.8 53.6 57.46 57.53 62.8 61.2 63 62.9
08/04/2019 20:05:11 47.56 47.92 57.26 51.8 53.8 53.6 57.33 57.57 62.8 61.2 63 62.9
08/04/2019 20:05:12 49.39 48.82 57.26 51.8 53.8 53.6 57.68 57.65 62.8 61.1 63 62.9
08/04/2019 20:05:13 50.16 49.94 57.26 51.8 53.8 53.6 60.13 59.5 62.8 61.1 63 62.8
08/04/2019 20:05:14 48.32 49.48 57.26 51.8 53.8 53.6 60.49 60.4 62.8 61.1 63 62.8
08/04/2019 20:05:15 51.06 50.6 57.26 51.8 53.8 53.6 60.96 61.24 62.8 61.1 63 62.8
08/04/2019 20:05:16 52.27 51.84 57.26 51.8 53.8 53.6 63.34 62.92 62.92 61.1 63 62.8
08/04/2019 20:05:17 54.9 53.99 57.26 51.8 53.8 53.6 66.99 65.96 65.96 61.1 63 62.9
08/04/2019 20:05:18 54.81 54.54 57.26 51.8 53.8 53.6 70.19 69.7 69.7 61.2 63 62.9
08/04/2019 20:05:19 55.19 55.01 57.14 51.8 53.9 53.6 73.4 72.62 72.62 61.4 63.1 62.9
08/04/2019 20:05:20 55.19 55.17 56.11 51.8 53.9 53.6 68.25 71.84 72.62 61.5 63.1 62.9
08/04/2019 20:05:21 54.18 55.32 55.32 51.8 53.9 53.6 67.08 70.38 72.62 61.5 63.1 62.9
08/04/2019 20:05:22 54.47 54.56 55.32 51.8 53.9 53.6 62.56 68.17 72.62 61.5 63.1 62.9
08/04/2019 20:05:23 55.51 55.22 55.32 51.8 53.9 53.6 62.02 65.54 72.62 61.5 63.1 62.9
08/04/2019 20:05:24 56.19 55.87 55.87 51.9 53.9 53.6 64 64.42 72.62 61.5 63.1 62.9
08/04/2019 20:05:25 55.69 55.92 55.92 51.9 53.9 53.6 62.4 63.62 72.62 61.5 63.1 62.9
08/04/2019 20:05:26 55.39 55.76 55.92 51.9 53.9 53.6 63.08 63.14 72.62 61.5 63.1 62.9
08/04/2019 20:05:27 55.77 55.75 55.92 51.9 53.9 53.6 64.47 64.12 72.62 61.5 63.1 62.9
08/04/2019 20:05:28 55.16 55.83 55.92 52 53.9 53.6 64.24 64.41 72.62 61.6 63.1 62.9
08/04/2019 20:05:29 53.32 55.29 55.92 52 53.9 53.6 61.52 64.27 72.62 61.6 63.1 62.9
08/04/2019 20:05:30 52.8 54.1 55.92 52 53.9 53.6 60.37 62.85 72.62 61.6 63.1 62.9
08/04/2019 20:05:31 52.48 53.36 55.92 52 53.9 53.6 59.98 61.45 72.62 61.6 63.1 62.9
08/04/2019 20:05:32 51.82 52.82 55.92 52 53.9 53.6 59.44 60.6 72.62 61.6 63.1 62.9
08/04/2019 20:05:33 52.06 52.24 55.92 52 53.9 53.6 59.41 59.9 72.62 61.6 63.1 62.9
08/04/2019 20:05:34 52.38 52.39 55.92 52 53.9 53.6 61.49 61.06 72.62 61.6 63.1 62.9
08/04/2019 20:05:35 52.74 52.67 55.92 52 53.9 53.6 62.85 62.29 72.62 61.6 63.1 62.9
08/04/2019 20:05:36 54.12 53.6 55.92 52 53.9 53.6 65.47 64.66 72.62 61.6 63.1 62.9
08/04/2019 20:05:37 54.16 53.98 55.92 52 53.9 53.6 64.04 64.6 72.62 61.6 63.1 62.9
08/04/2019 20:05:38 54 54 55.92 52 53.9 53.6 64.89 65.19 72.62 61.6 63.1 62.9
08/04/2019 20:05:39 54.32 54.27 55.92 52 53.9 53.6 63.6 64.48 72.62 61.6 63.1 62.9
08/04/2019 20:05:40 55.07 54.78 55.92 52 53.9 53.6 62.68 63.9 72.62 61.6 63.2 62.9
08/04/2019 20:05:41 55.19 55.08 55.92 52 53.9 53.6 61.53 63.22 72.62 61.6 63.2 62.8
08/04/2019 20:05:42 55.78 55.57 55.92 52.1 53.9 53.6 62.27 62.36 72.62 61.6 63.2 62.8
08/04/2019 20:05:43 55.24 55.58 55.92 52.1 53.9 53.6 62.49 62.51 72.62 61.6 63.2 62.8
08/04/2019 20:05:44 54.49 55.32 55.92 52.1 53.9 53.6 61.98 62.62 72.62 61.6 63.2 62.8
08/04/2019 20:05:45 53.05 54.77 55.92 52.1 53.9 53.6 61.72 62.06 72.62 61.6 63.2 62.8
08/04/2019 20:05:46 52.21 53.78 55.92 52.1 53.9 53.6 61.58 62.02 72.62 61.6 63.2 62.8
08/04/2019 20:05:47 51.73 52.82 55.92 52.1 53.9 53.6 60.85 61.6 72.62 61.6 63.2 62.8
08/04/2019 20:05:48 51.25 52.22 55.92 52.1 53.9 53.6 61.45 61.5 72.62 61.6 63.2 62.8
08/04/2019 20:05:49 51.16 51.66 55.92 52.1 53.9 53.6 63.99 63.39 71.84 61.6 63.2 62.8
08/04/2019 20:05:50 55.23 54.4 55.92 52.1 53.9 53.6 66.63 65.89 70.38 61.6 63.2 62.8
08/04/2019 20:05:51 57.4 56.51 56.51 52.2 53.9 53.6 66.91 66.62 68.17 61.7 63.2 62.8
08/04/2019 20:05:52 62.59 61.76 61.76 52.3 54 53.6 71.23 70.5 70.5 61.8 63.2 62.8
08/04/2019 20:05:53 64.92 63.99 63.99 52.6 54 53.7 74.07 72.96 72.96 62 63.3 62.9
08/04/2019 20:05:54 65.02 64.74 64.74 52.8 54.1 53.7 73.41 73.42 73.42 62.2 63.3 62.9
08/04/2019 20:05:55 59.4 64.56 64.74 52.9 54.1 53.7 67.98 73.22 73.42 62.2 63.3 62.9
08/04/2019 20:05:56 54.7 61.84 64.74 52.9 54.1 53.7 65.87 70.53 73.42 62.3 63.3 62.9
08/04/2019 20:05:57 56.07 58.8 64.74 52.9 54.1 53.7 65.6 68.13 73.42 62.3 63.4 62.9
08/04/2019 20:05:58 58.42 58.18 64.74 52.9 54.1 53.7 66.73 67.05 73.42 62.3 63.4 62.9
08/04/2019 20:05:59 59.65 59.25 64.74 53 54.1 53.7 70.12 69.36 73.42 62.4 63.4 62.9
08/04/2019 20:06:00 60.39 60.02 64.74 53.1 54.2 53.7 72.81 71.98 73.42 62.5 63.4 62.9
08/04/2019 20:06:01 60.1 60.09 64.74 53.1 54.2 53.7 70.25 71.98 73.42 62.6 63.4 62.9
08/04/2019 20:06:02 60.59 60.42 64.74 53.2 54.2 53.7 69.9 70.99 73.42 62.7 63.5 62.9
08/04/2019 20:06:03 60.26 60.52 64.74 53.3 54.2 53.7 68.63 70.16 73.42 62.7 63.5 62.9
08/04/2019 20:06:04 60.11 60.38 64.74 53.3 54.2 53.7 69.67 69.99 73.42 62.8 63.5 62.9
08/04/2019 20:06:05 58.92 60.13 64.74 53.4 54.2 53.7 67.26 69.69 73.42 62.8 63.5 62.9
08/04/2019 20:06:06 59.41 59.55 64.74 53.4 54.2 53.7 68.17 68.5 73.42 62.9 63.5 62.9
08/04/2019 20:06:07 57.2 59.37 64.74 53.5 54.2 53.7 68.4 69.1 73.42 62.9 63.5 62.9
08/04/2019 20:06:08 55.17 58.01 64.74 53.5 54.2 53.7 64.46 68.23 73.42 62.9 63.5 62.9
08/04/2019 20:06:09 54.88 56.42 64.74 53.5 54.2 53.7 63.69 66.09 73.42 62.9 63.5 62.9
08/04/2019 20:06:10 54.08 55.6 64.74 53.5 54.2 53.7 62.98 64.8 73.42 62.9 63.5 62.9
08/04/2019 20:06:11 54.08 54.54 64.74 53.5 54.2 53.7 62.01 63.6 73.42 62.9 63.5 62.9
08/04/2019 20:06:12 52.1 54.25 64.74 53.5 54.2 53.7 61.14 62.72 73.42 62.9 63.5 62.9
08/04/2019 20:06:13 50.96 52.96 64.74 53.5 54.2 53.7 60.59 61.72 73.42 62.9 63.5 62.9
08/04/2019 20:06:14 49.99 51.72 64.74 53.5 54.2 53.7 61.69 61.72 73.42 62.9 63.5 62.9
08/04/2019 20:06:15 52.1 51.7 64.74 53.5 54.2 53.7 65.21 64.16 73.42 63 63.5 62.9
08/04/2019 20:06:16 51.53 51.71 64.74 53.5 54.2 53.7 64.39 64.5 73.42 63 63.5 62.9
08/04/2019 20:06:17 50.75 51.67 64.74 53.5 54.2 53.7 60.46 64.48 73.42 63 63.5 62.9
08/04/2019 20:06:18 50.45 51.17 64.74 53.5 54.2 53.7 62.15 62.6 73.42 63 63.5 62.9
08/04/2019 20:06:19 49.84 50.59 64.74 53.5 54.2 53.7 60.04 62.27 73.42 63 63.5 62.9
08/04/2019 20:06:20 49.82 50.18 64.74 53.5 54.2 53.7 60.19 61.13 73.42 63 63.5 62.9
08/04/2019 20:06:21 51.81 51.3 64.74 53.5 54.2 53.7 60.04 60.64 73.42 63 63.5 62.9
08/04/2019 20:06:22 53.68 52.94 64.74 53.5 54.2 53.7 60.16 60.44 73.42 63 63.5 62.9
08/04/2019 20:06:23 52.09 53.05 64.74 53.5 54.2 53.7 59.54 60.2 73.42 62.9 63.5 62.9
08/04/2019 20:06:24 49.98 52.28 64.56 53.5 54.2 53.7 60.45 60.56 73.22 62.9 63.5 62.9
08/04/2019 20:06:25 50.74 51.17 61.84 53.5 54.2 53.7 63.38 62.67 71.98 63 63.5 62.9
08/04/2019 20:06:26 50.31 50.74 60.52 53.5 54.2 53.7 61.03 62.5 71.98 63 63.5 62.9
08/04/2019 20:06:27 50.53 50.52 60.52 53.5 54.2 53.7 61.05 61.65 71.98 63 63.5 62.9
08/04/2019 20:06:28 51.29 51.01 60.52 53.5 54.2 53.7 64.31 63.66 71.98 63 63.5 62.9
08/04/2019 20:06:29 50.62 51 60.52 53.5 54.2 53.7 61.75 63.44 71.98 63 63.5 62.9
08/04/2019 20:06:30 50.79 50.94 60.52 53.5 54.2 53.7 63.33 63.23 71.98 63 63.5 62.9
08/04/2019 20:06:31 50.21 50.89 60.52 53.5 54.2 53.7 63.51 63.56 70.99 63 63.5 62.9
08/04/2019 20:06:32 50.03 50.47 60.52 53.5 54.2 53.7 64.34 64.46 70.16 63 63.5 62.9
08/04/2019 20:06:33 49.41 50.2 60.38 53.5 54.2 53.7 64.37 64.96 69.99 63 63.5 62.9
08/04/2019 20:06:34 49.14 49.65 60.13 53.5 54.2 53.7 64.38 64.77 69.69 63 63.5 62.9
08/04/2019 20:06:35 53.71 52.99 59.55 53.5 54.2 53.7 72.29 70.93 70.93 63.2 63.5 62.9
08/04/2019 20:06:36 58.03 56.94 59.37 53.5 54.2 53.7 74.03 73.34 73.34 63.3 63.6 62.9
08/04/2019 20:06:37 63.06 62.02 62.02 53.7 54.3 53.7 79.5 78.43 78.43 63.9 63.8 63
08/04/2019 20:06:38 72.06 70.88 70.88 54.6 54.5 53.8 86.15 85.09 85.09 65.8 64.5 63.2
08/04/2019 20:06:39 73.35 72.97 72.97 55.5 54.9 53.9 87.96 87.3 87.3 67.7 65.5 63.6
08/04/2019 20:06:40 74.27 73.84 73.84 56.5 55.3 54.1 90.02 89.59 89.59 69.7 66.7 64.1
08/04/2019 20:06:41 73.46 74.62 74.62 57.2 55.6 54.2 88.29 89.83 89.83 70.6 67.3 64.4
08/04/2019 20:06:42 65.21 73.11 74.62 57.2 55.6 54.2 82.23 88.35 89.83 70.8 67.5 64.5
08/04/2019 20:06:43 60.11 69.96 74.62 57.3 55.6 54.2 75.02 85.74 89.83 70.8 67.5 64.5
08/04/2019 20:06:44 55.41 66.3 74.62 57.3 55.6 54.2 71.03 81.93 89.83 70.9 67.5 64.5
08/04/2019 20:06:45 51.63 62.6 74.62 57.3 55.6 54.2 65.61 78.34 89.83 70.9 67.5 64.5
08/04/2019 20:06:46 50.9 58.85 74.62 57.3 55.6 54.2 66.45 74.45 89.83 70.9 67.5 64.5
08/04/2019 20:06:47 51.55 55.61 74.62 57.3 55.6 54.2 66.81 71.11 89.83 70.9 67.5 64.5
08/04/2019 20:06:48 54.18 54.12 74.62 57.3 55.7 54.2 71.13 70.61 89.83 70.9 67.5 64.5
08/04/2019 20:06:49 53.16 54.11 74.62 57.3 55.7 54.2 70.16 71.04 89.83 70.9 67.5 64.5
08/04/2019 20:06:50 52.64 53.5 74.62 57.3 55.7 54.2 68.85 69.9 89.83 70.9 67.5 64.5
08/04/2019 20:06:51 53.57 53.76 74.62 57.3 55.7 54.2 71.74 71.78 89.83 70.9 67.5 64.5
08/04/2019 20:06:52 50.04 53.08 74.62 57.3 55.6 54.2 65.23 70.44 89.83 70.9 67.5 64.5
08/04/2019 20:06:53 48.37 51.31 74.62 57.3 55.6 54.2 62.73 68.04 89.83 70.9 67.5 64.5
08/04/2019 20:06:54 50.92 50.77 74.62 57.3 55.6 54.2 62.7 65.57 89.83 70.9 67.5 64.5
08/04/2019 20:06:55 50.86 51.15 74.62 57.3 55.6 54.2 59.56 64.01 89.83 70.9 67.5 64.5
08/04/2019 20:06:56 47.26 50.93 74.62 57.3 55.6 54.2 59 61.7 89.83 70.9 67.5 64.5
08/04/2019 20:06:57 47.61 49.1 74.62 57.3 55.6 54.2 60.49 61.34 89.83 70.9 67.5 64.5
08/04/2019 20:06:58 47.23 48.29 74.62 57.3 55.6 54.2 58.02 60.09 89.83 70.9 67.5 64.5
08/04/2019 20:06:59 47.61 47.75 74.62 57.3 55.6 54.2 57.2 58.95 89.83 70.9 67.5 64.5
08/04/2019 20:07:00 47.49 47.68 74.62 57.3 55.6 54.2 58.86 58.88 89.83 70.9 67.5 64.5
08/04/2019 20:07:01 48.41 48.26 74.62 57.3 55.6 54.2 57.79 58.54 89.83 70.9 67.5 64.5
08/04/2019 20:07:02 48.18 48.33 74.62 57.3 55.6 54.2 57.71 58.03 89.83 70.9 67.5 64.5
08/04/2019 20:07:03 47.11 48.11 74.62 57.3 55.6 54.2 57.5 57.87 89.83 70.9 67.5 64.5
08/04/2019 20:07:04 47.47 47.64 74.62 57.3 55.6 54.2 58.9 59 89.83 70.9 67.5 64.5
08/04/2019 20:07:05 47.68 47.74 74.62 57.3 55.6 54.2 57.84 58.31 89.83 70.9 67.5 64.5
08/04/2019 20:07:06 47.51 47.84 74.62 57.3 55.6 54.2 57.66 58.08 89.83 70.9 67.5 64.5
08/04/2019 20:07:07 47.99 47.89 74.62 57.3 55.6 54.2 57.81 58.09 89.83 70.9 67.5 64.5
08/04/2019 20:07:08 49.72 49.3 74.62 57.3 55.6 54.2 57.66 57.9 89.83 70.9 67.5 64.5
08/04/2019 20:07:09 48.9 49.51 74.62 57.3 55.6 54.2 57.79 57.92 89.83 70.9 67.5 64.5
08/04/2019 20:07:10 48.91 49.07 74.62 57.3 55.6 54.2 57.99 57.98 89.83 70.9 67.5 64.5
08/04/2019 20:07:11 49.14 49.3 73.11 57.3 55.6 54.2 58.79 58.63 88.35 70.9 67.5 64.5
08/04/2019 20:07:12 48.3 49.04 69.96 57.3 55.6 54.2 58.34 58.76 85.74 70.9 67.5 64.5
08/04/2019 20:07:13 48.63 48.86 66.3 57.3 55.6 54.2 56.83 58.29 81.93 70.9 67.5 64.5
08/04/2019 20:07:14 49.02 48.93 62.6 57.3 55.6 54.2 57.87 57.88 78.34 70.9 67.5 64.5
08/04/2019 20:07:15 48.34 49.02 58.85 57.3 55.6 54.2 56.62 57.74 74.45 70.9 67.5 64.5
08/04/2019 20:07:16 47.76 48.52 55.61 57.3 55.6 54.2 57.36 57.34 71.78 70.9 67.5 64.5
08/04/2019 20:07:17 51.64 50.73 54.12 57.3 55.6 54.2 57.38 57.65 71.78 70.9 67.5 64.5
08/04/2019 20:07:18 50.24 51.1 54.11 57.3 55.6 54.2 57.29 57.48 71.78 70.9 67.5 64.5
08/04/2019 20:07:19 47.24 50.08 53.76 57.3 55.6 54.2 57.39 57.47 71.78 70.9 67.5 64.5
08/04/2019 20:07:20 47.44 48.47 53.76 57.3 55.6 54.2 57.35 57.58 71.78 70.9 67.5 64.5
08/04/2019 20:07:21 47.75 48.11 53.08 57.3 55.6 54.2 58.83 58.43 70.44 70.9 67.5 64.5
08/04/2019 20:07:22 51.83 51.16 51.31 57.3 55.6 54.2 57.87 58.36 68.04 70.9 67.5 64.5
08/04/2019 20:07:23 49.28 51.1 51.16 57.3 55.6 54.2 58.11 58.23 65.57 70.9 67.5 64.5
08/04/2019 20:07:24 50.3 50.32 51.16 57.3 55.6 54.2 59.58 59.25 64.01 70.9 67.5 64.5
08/04/2019 20:07:25 51.25 51.06 51.16 57.3 55.6 54.2 60.52 60.11 61.7 70.9 67.5 64.5
08/04/2019 20:07:26 49.94 50.92 51.16 57.3 55.6 54.2 58.98 59.91 61.34 70.9 67.5 64.5
08/04/2019 20:07:27 49.56 50.34 51.16 57.3 55.6 54.2 58.7 59.42 60.11 70.9 67.5 64.5
08/04/2019 20:07:28 49.79 49.96 51.16 57.3 55.6 54.2 59.5 59.38 60.11 70.9 67.5 64.5
08/04/2019 20:07:29 49.53 49.81 51.16 57.3 55.6 54.2 58.58 59.37 60.11 70.9 67.5 64.5
08/04/2019 20:07:30 50.99 50.65 51.16 57.3 55.6 54.2 59.62 59.49 60.11 70.9 67.5 64.5
08/04/2019 20:07:31 51.43 51.23 51.23 57.3 55.6 54.2 59.85 59.98 60.11 70.9 67.5 64.5
08/04/2019 20:07:32 52.03 51.95 51.95 57.3 55.6 54.2 59.66 60.15 60.15 70.9 67.5 64.5
08/04/2019 20:07:33 49.62 51.58 51.95 57.3 55.6 54.2 58.24 59.49 60.15 70.9 67.5 64.5
08/04/2019 20:07:34 51.1 51.05 51.95 57.3 55.6 54.2 58.95 59.15 60.15 70.9 67.5 64.5
08/04/2019 20:07:35 50.9 51.05 51.95 57.3 55.6 54.2 58.39 58.93 60.15 70.9 67.5 64.5
08/04/2019 20:07:36 49.34 50.97 51.95 57.3 55.6 54.2 57.91 58.71 60.15 70.9 67.5 64.5
08/04/2019 20:07:37 49.41 49.89 51.95 57.3 55.6 54.2 57.85 58.17 60.15 70.9 67.5 64.5
08/04/2019 20:07:38 49.43 49.74 51.95 57.3 55.6 54.2 58.11 58.16 60.15 70.9 67.5 64.5
08/04/2019 20:07:39 48.21 49.75 51.95 57.3 55.6 54.2 56.97 58.21 60.15 70.9 67.5 64.5
08/04/2019 20:07:40 47.42 48.72 51.95 57.3 55.6 54.2 58.18 58.09 60.15 70.9 67.5 64.5
08/04/2019 20:07:41 47.89 48.06 51.95 57.3 55.6 54.2 58.38 58.82 60.15 70.9 67.5 64.5
08/04/2019 20:07:42 48.33 48.3 51.95 57.3 55.6 54.2 58.01 58.1 60.15 70.9 67.5 64.5
08/04/2019 20:07:43 49.41 48.99 51.95 57.3 55.6 54.2 58.61 58.52 60.15 70.9 67.5 64.5
08/04/2019 20:07:44 48.27 48.98 51.95 57.3 55.6 54.2 58.42 58.74 60.15 70.9 67.5 64.5
08/04/2019 20:07:45 49.32 49.26 51.95 57.3 55.6 54.2 58.2 58.45 60.15 70.9 67.5 64.5
08/04/2019 20:07:46 51.04 50.57 51.95 57.3 55.6 54.2 58.2 58.44 60.15 70.9 67.5 64.5
08/04/2019 20:07:47 52.52 51.92 51.95 57.3 55.6 54.2 60.72 60.2 60.2 70.9 67.5 64.5
08/04/2019 20:07:48 52.35 52.29 52.29 57.3 55.6 54.2 62.17 61.63 61.63 70.9 67.5 64.5
08/04/2019 20:07:49 51.88 52.08 52.29 57.3 55.6 54.2 60.31 61.63 61.63 70.9 67.5 64.5
08/04/2019 20:07:50 51.5 51.99 52.29 57.3 55.5 54.2 59.62 60.72 61.63 70.9 67.5 64.5
08/04/2019 20:07:51 51.58 51.75 52.29 57.3 55.5 54.2 59.15 60.07 61.63 70.9 67.5 64.5
08/04/2019 20:07:52 51.49 51.67 52.29 57.3 55.5 54.2 58.66 59.6 61.63 70.9 67.5 64.5
08/04/2019 20:07:53 51.82 51.81 52.29 57.3 55.5 54.2 60.18 59.88 61.63 70.9 67.5 64.5
08/04/2019 20:07:54 51.68 52.07 52.29 57.3 55.5 54.2 59.41 59.86 61.63 70.9 67.5 64.5
08/04/2019 20:07:55 50.54 51.62 52.29 57.3 55.5 54.2 60.68 60.37 61.63 70.9 67.5 64.5
08/04/2019 20:07:56 49.9 50.97 52.29 57.3 55.5 54.2 64.88 64.19 64.19 70.9 67.5 64.5
08/04/2019 20:07:57 50.98 50.93 52.29 57.3 55.5 54.2 62.99 64.48 64.48 70.9 67.5 64.5
08/04/2019 20:07:58 51.84 51.56 52.29 57.3 55.5 54.2 60.71 63.2 64.48 70.9 67.5 64.5
08/04/2019 20:07:59 52.08 51.9 52.29 57.3 55.5 54.2 59.98 61.75 64.48 70.9 67.5 64.5
08/04/2019 20:08:00 53.5 53.05 53.05 57.3 55.5 54.2 60.02 60.74 64.48 70.9 67.5 64.5
08/04/2019 20:08:01 51.64 53.18 53.18 57.3 55.5 54.2 60.48 60.59 64.48 70.9 67.5 64.5
08/04/2019 20:08:02 50.1 52.07 53.18 57.3 55.5 54.2 60.18 60.48 64.48 70.9 67.5 64.5
08/04/2019 20:08:03 49.77 50.93 53.18 57.3 55.5 54.2 59.43 60.27 64.48 70.9 67.5 64.5
08/04/2019 20:08:04 49.64 50.21 53.18 57.3 55.5 54.2 58.78 59.85 64.48 70.9 67.5 64.5
08/04/2019 20:08:05 48.8 49.93 53.18 57.3 55.5 54.2 59.54 59.48 64.48 70.9 67.5 64.5
08/04/2019 20:08:06 51.77 51.34 53.18 57.3 55.5 54.2 61.12 60.68 64.48 70.9 67.5 64.5
08/04/2019 20:08:07 53.68 53.09 53.18 57.3 55.5 54.2 60.48 60.88 64.48 70.9 67.5 64.5
08/04/2019 20:08:08 49.1 52.81 53.18 57.3 55.5 54.2 58.32 60.45 64.48 70.9 67.5 64.5
08/04/2019 20:08:09 50.95 51.51 53.18 57.3 55.5 54.2 62.71 62.1 64.48 70.9 67.5 64.5
08/04/2019 20:08:10 49.32 50.77 53.18 57.3 55.5 54.2 57.69 61.33 64.48 70.9 67.5 64.5
08/04/2019 20:08:11 48.05 49.81 53.18 57.3 55.5 54.2 57.9 59.41 64.48 70.9 67.5 64.5
08/04/2019 20:08:12 48.44 48.76 53.18 57.3 55.5 54.2 58.98 59.21 64.48 70.9 67.5 64.5
08/04/2019 20:08:13 50.82 50.27 53.18 57.3 55.5 54.2 58.95 58.89 64.48 70.9 67.5 64.5
08/04/2019 20:08:14 51.56 51.22 53.18 57.3 55.5 54.2 59.29 59.33 64.48 70.9 67.5 64.5
08/04/2019 20:08:15 51.08 51.26 53.18 57.3 55.5 54.2 59.65 59.81 64.48 70.9 67.5 64.5
08/04/2019 20:08:16 49.62 51.14 53.18 57.3 55.5 54.2 59.05 59.66 64.48 70.9 67.5 64.5
08/04/2019 20:08:17 48.82 50.16 53.18 57.3 55.5 54.2 57.92 59.24 64.48 70.9 67.5 64.5
08/04/2019 20:08:18 48.41 49.37 53.18 57.3 55.5 54.2 58.67 58.65 64.48 70.9 67.5 64.5
08/04/2019 20:08:19 48.03 48.82 53.18 57.3 55.5 54.2 57.95 58.63 64.48 70.9 67.5 64.5
08/04/2019 20:08:20 49.46 49.26 53.18 57.3 55.5 54.2 57.79 58.29 64.48 70.9 67.5 64.5
08/04/2019 20:08:21 50.03 49.91 53.18 57.3 55.5 54.1 57.54 58.02 64.48 70.9 67.5 64.5
08/04/2019 20:08:22 48.72 49.77 53.18 57.3 55.5 54.1 57.65 57.84 64.48 70.9 67.5 64.5
08/04/2019 20:08:23 48.31 49.25 53.18 57.3 55.5 54.1 58.15 58.27 64.48 70.9 67.5 64.5
08/04/2019 20:08:24 47.78 48.74 53.18 57.3 55.5 54.1 57.36 57.95 64.48 70.9 67.5 64.5
08/04/2019 20:08:25 48.59 48.65 53.18 57.3 55.5 54.1 57.29 57.68 64.48 70.9 67.5 64.5
08/04/2019 20:08:26 49.93 49.67 53.18 57.3 55.5 54.1 58.17 58.05 64.48 70.9 67.5 64.5
08/04/2019 20:08:27 49.91 50.1 53.18 57.3 55.5 54.1 57.24 57.75 63.2 70.9 67.5 64.5
08/04/2019 20:08:28 50.83 50.46 53.18 57.3 55.5 54.1 58.89 58.5 62.1 70.9 67.5 64.5
08/04/2019 20:08:29 49.29 50.42 53.18 57.3 55.5 54.1 58.45 58.71 62.1 70.9 67.5 64.5
08/04/2019 20:08:30 48.58 49.88 53.18 57.3 55.5 54.1 57.72 58.35 62.1 70.9 67.5 64.5
08/04/2019 20:08:31 47.81 48.94 53.09 57.3 55.5 54.1 57.4 58.11 62.1 70.9 67.5 64.5
08/04/2019 20:08:32 47.83 48.29 53.09 57.3 55.5 54.1 57.31 57.69 62.1 70.9 67.5 64.5
08/04/2019 20:08:33 48.66 48.53 53.09 57.3 55.5 54.1 58.36 58.2 62.1 70.9 67.5 64.5
08/04/2019 20:08:34 49.78 49.48 53.09 57.3 55.5 54.1 59.32 58.99 62.1 70.9 67.5 64.5
08/04/2019 20:08:35 50.6 50.31 53.09 57.3 55.5 54.1 59.49 59.51 62.1 70.9 67.4 64.5
08/04/2019 20:08:36 52.01 51.55 53.09 57.3 55.5 54.1 60.06 60.12 62.1 70.9 67.4 64.5
08/04/2019 20:08:37 51.76 52.08 52.81 57.3 55.5 54.1 58.99 59.76 62.1 70.9 67.4 64.5
08/04/2019 20:08:38 49.73 51.63 52.08 57.3 55.5 54.1 57.94 59.27 62.1 70.9 67.4 64.5
08/04/2019 20:08:39 49.83 50.55 52.08 57.3 55.5 54.1 59.37 59.17 61.33 70.9 67.4 64.5
08/04/2019 20:08:40 53.08 52.55 52.55 57.3 55.5 54.1 60.91 60.41 60.41 70.9 67.4 64.5
08/04/2019 20:08:41 50.39 52.4 52.55 57.3 55.5 54.1 60.45 60.51 60.51 70.9 67.4 64.5
08/04/2019 20:08:42 50.12 51.24 52.55 57.3 55.5 54.1 60.69 60.69 60.69 70.9 67.4 64.5
08/04/2019 20:08:43 51.44 51.25 52.55 57.3 55.5 54.1 60.97 61 61 70.9 67.4 64.5
08/04/2019 20:08:44 52.76 52.38 52.55 57.3 55.5 54.1 61.97 61.86 61.86 70.9 67.4 64.5
08/04/2019 20:08:45 50.18 52.2 52.55 57.3 55.5 54.1 61.23 61.77 61.86 70.9 67.4 64.5
08/04/2019 20:08:46 51.16 51.28 52.55 57.3 55.5 54.1 60.78 61.47 61.86 70.9 67.4 64.5
08/04/2019 20:08:47 52.02 51.75 52.55 57.3 55.5 54.1 61.6 61.56 61.86 70.9 67.4 64.5
08/04/2019 20:08:48 50.96 51.72 52.55 57.3 55.5 54.1 61.01 61.6 61.86 70.9 67.4 64.5
08/04/2019 20:08:49 50.65 51.3 52.55 57.3 55.5 54.1 60.45 61.29 61.86 70.9 67.4 64.5
08/04/2019 20:08:50 50.5 50.85 52.55 57.3 55.5 54.1 60.66 60.86 61.86 70.9 67.4 64.5
08/04/2019 20:08:51 50.39 50.73 52.55 57.3 55.5 54.1 61.17 61.29 61.86 70.9 67.4 64.5
08/04/2019 20:08:52 50.85 50.96 52.55 57.3 55.5 54.1 62.35 61.95 61.95 70.9 67.4 64.5
08/04/2019 20:08:53 53.08 52.56 52.56 57.3 55.5 54.1 62.75 62.57 62.57 70.9 67.4 64.5
08/04/2019 20:08:54 51.81 52.57 52.57 57.3 55.5 54.1 62.03 62.68 62.68 70.9 67.5 64.5
08/04/2019 20:08:55 51.47 52.08 52.57 57.3 55.5 54.1 62.54 62.63 62.68 70.9 67.5 64.5
08/04/2019 20:08:56 53.09 53.04 53.04 57.3 55.5 54.1 63.86 63.7 63.7 70.9 67.5 64.5
08/04/2019 20:08:57 52.85 53.08 53.08 57.3 55.5 54.2 61.89 63.67 63.7 70.9 67.5 64.5
08/04/2019 20:08:58 52.9 53.15 53.15 57.3 55.5 54.2 62.36 62.98 63.7 70.9 67.5 64.5
08/04/2019 20:08:59 51.85 52.97 53.15 57.3 55.5 54.2 61.52 62.56 63.7 70.9 67.5 64.5
08/04/2019 20:09:00 52.19 52.47 53.15 57.2 55.5 54.2 61.89 62.11 63.7 70.9 67.5 64.5
08/04/2019 20:09:01 52.85 52.75 53.15 57.2 55.5 54.2 62.79 62.7 63.7 70.9 67.5 64.5
08/04/2019 20:09:02 55.74 55.44 55.44 57.2 55.5 54.2 65.21 64.88 64.88 70.9 67.5 64.5
08/04/2019 20:09:03 51.35 54.67 55.44 57.2 55.5 54.2 61.3 64.32 64.88 70.9 67.5 64.5
08/04/2019 20:09:04 53.02 53.19 55.44 57.2 55.5 54.2 63.24 63.19 64.88 70.9 67.5 64.5
08/04/2019 20:09:05 51.82 53 55.44 57.1 55.5 54.2 61.96 63 64.88 70.9 67.5 64.5
08/04/2019 20:09:06 53.39 53.26 55.44 57.1 55.5 54.2 62.27 62.67 64.88 70.8 67.5 64.5
08/04/2019 20:09:07 51.69 52.92 55.44 57.1 55.5 54.2 61.38 62.24 64.88 70.8 67.5 64.5
08/04/2019 20:09:08 53.72 53.4 55.44 57.1 55.5 54.2 62.46 62.49 64.88 70.8 67.5 64.5
08/04/2019 20:09:09 52.55 53.54 55.44 57.1 55.5 54.2 62.1 62.57 64.88 70.8 67.5 64.5
08/04/2019 20:09:10 51.35 52.64 55.44 57.1 55.5 54.2 60.85 61.97 64.88 70.8 67.5 64.5
08/04/2019 20:09:11 50.87 51.79 55.44 57.1 55.5 54.2 61.4 61.38 64.88 70.8 67.5 64.5
08/04/2019 20:09:12 51.72 51.63 55.44 57.1 55.5 54.2 61.1 61.42 64.88 70.8 67.5 64.5
08/04/2019 20:09:13 52.95 52.71 55.44 57.1 55.5 54.2 61.63 61.98 64.88 70.8 67.5 64.5
08/04/2019 20:09:14 51.86 52.26 55.44 57.1 55.5 54.2 60.45 61.3 64.88 70.8 67.5 64.5
08/04/2019 20:09:15 50.57 52.35 55.44 57.1 55.5 54.2 60.53 60.91 64.88 70.8 67.5 64.5
08/04/2019 20:09:16 50.76 51.28 55.44 57.1 55.5 54.2 61.57 61.51 64.88 70.8 67.5 64.5
08/04/2019 20:09:17 49.67 50.88 55.44 57.1 55.5 54.2 60.11 61.18 64.88 70.8 67.5 64.5
08/04/2019 20:09:18 51.2 50.98 55.44 57.1 55.5 54.2 61.17 61.1 64.88 70.8 67.5 64.5
08/04/2019 20:09:19 53.26 52.65 55.44 57.1 55.5 54.2 62.09 61.84 64.88 70.8 67.5 64.5
08/04/2019 20:09:20 51.65 52.79 55.44 57.1 55.5 54.1 60.36 61.86 64.88 70.8 67.5 64.5
08/04/2019 20:09:21 50.94 52 55.44 57.1 55.5 54.1 59.6 60.83 64.88 70.8 67.4 64.5
08/04/2019 20:09:22 53.26 52.61 55.44 57.1 55.4 54.1 61.69 61.13 64.88 70.9 67.4 64.5
08/04/2019 20:09:23 50.8 52.55 55.44 57.1 55.4 54.1 60.42 61.08 64.88 70.9 67.4 64.5
08/04/2019 20:09:24 51.59 52.01 55.44 57.1 55.4 54.1 61.75 61.65 64.88 70.9 67.4 64.5
08/04/2019 20:09:25 49.84 51.37 55.44 57.1 55.4 54.1 59.91 61.23 64.88 70.9 67.4 64.5
08/04/2019 20:09:26 50.21 50.71 55.44 57.1 55.4 54.1 59.57 60.5 64.88 70.9 67.4 64.5
08/04/2019 20:09:27 51.96 51.76 55.44 57.1 55.4 54.1 59.83 59.98 64.88 70.9 67.4 64.5
08/04/2019 20:09:28 52.01 52.09 55.44 57.1 55.4 54.1 60.65 60.47 64.88 70.9 67.4 64.5
08/04/2019 20:09:29 52.44 52.33 55.44 57.1 55.4 54.1 60.14 60.4 64.88 70.9 67.4 64.5
08/04/2019 20:09:30 51.13 52.34 55.44 57.1 55.4 54.1 61.31 61.07 64.88 70.9 67.4 64.5
08/04/2019 20:09:31 51.2 51.54 55.44 57.1 55.4 54.1 60.37 60.84 64.88 70.9 67.4 64.5
08/04/2019 20:09:32 52 52.01 54.67 57.1 55.4 54.1 60.92 61.13 64.32 70.9 67.4 64.5
08/04/2019 20:09:33 51.74 51.8 53.54 57.1 55.4 54.1 59.94 60.75 63.19 70.9 67.4 64.5
08/04/2019 20:09:34 53.67 53.1 53.54 57.1 55.4 54.1 61.88 61.31 63 70.9 67.4 64.5
08/04/2019 20:09:35 52.65 53.08 53.54 57.1 55.4 54.1 61.55 61.78 62.67 70.9 67.4 64.5
08/04/2019 20:09:36 51.36 52.76 53.54 57.1 55.4 54.1 58.45 61.33 62.57 70.9 67.4 64.5
08/04/2019 20:09:37 52.47 52.61 53.54 57.1 55.4 54.1 60.79 60.71 62.57 70.9 67.4 64.5
08/04/2019 20:09:38 53.43 53.17 53.54 57.1 55.4 54.1 61.06 61.14 62.57 70.9 67.4 64.5
08/04/2019 20:09:39 54.5 54.04 54.04 57.1 55.4 54.1 61.69 61.4 61.98 70.9 67.4 64.5
08/04/2019 20:09:40 52.53 54.12 54.12 57.1 55.4 54.1 60.93 61.56 61.98 70.9 67.4 64.5
08/04/2019 20:09:41 52.16 53.11 54.12 57.1 55.4 54.1 60.53 61.07 61.98 70.9 67.4 64.5
08/04/2019 20:09:42 52.13 52.46 54.12 57.1 55.4 54.1 60.45 60.64 61.98 70.9 67.4 64.5
08/04/2019 20:09:43 51.39 52.48 54.12 57.1 55.4 54.1 59.41 60.66 61.86 70.9 67.4 64.5
08/04/2019 20:09:44 51.87 51.92 54.12 57.1 55.4 54.1 60.4 60.34 61.86 70.9 67.4 64.5
08/04/2019 20:09:45 51.47 51.82 54.12 57.1 55.4 54.1 61.1 60.94 61.86 70.9 67.4 64.5
08/04/2019 20:09:46 52.12 52.1 54.12 57.1 55.4 54.1 61.19 61.2 61.86 70.9 67.4 64.5
08/04/2019 20:09:47 52.7 52.63 54.12 57.1 55.4 54.1 61.61 61.49 61.86 70.9 67.4 64.5
08/04/2019 20:09:48 51.62 52.49 54.12 57.1 55.4 54.1 61.29 61.55 61.86 70.9 67.4 64.5
08/04/2019 20:09:49 56.31 55.51 55.51 57.1 55.4 54.1 63 62.64 62.64 70.9 67.4 64.5
08/04/2019 20:09:50 53.14 55.76 55.76 57.1 55.4 54.1 60.61 62.78 62.78 70.9 67.4 64.5
08/04/2019 20:09:51 51.67 53.95 55.76 57.1 55.4 54.1 60.25 61.34 62.78 70.9 67.4 64.5
08/04/2019 20:09:52 52.97 53.05 55.76 57.1 55.4 54.1 60.46 60.62 62.78 70.9 67.4 64.5
08/04/2019 20:09:53 53.05 53.15 55.76 57.1 55.4 54.1 60.52 60.77 62.78 70.9 67.4 64.5
08/04/2019 20:09:54 53.9 53.63 55.76 57.1 55.4 54.1 60.55 60.63 62.78 70.9 67.4 64.5
08/04/2019 20:09:55 52.9 53.7 55.76 57.1 55.4 54.1 60.4 60.72 62.78 70.9 67.4 64.5
08/04/2019 20:09:56 51.63 53.1 55.76 57.1 55.4 54.1 59.86 60.45 62.78 70.9 67.4 64.5
08/04/2019 20:09:57 50.75 52.22 55.76 57.1 55.4 54.1 60.73 60.66 62.78 70.9 67.4 64.5
08/04/2019 20:09:58 52.62 52.24 55.76 57.1 55.4 54.1 61.39 61.27 62.78 70.9 67.4 64.4
08/04/2019 20:09:59 51.92 52.31 55.76 57.1 55.4 54.1 60.11 61.05 62.78 70.9 67.4 64.4
08/04/2019 20:10:00 52.05 52.12 55.76 57.1 55.4 54.1 59.95 60.54 62.78 70.9 67.4 64.4
08/04/2019 20:10:01 51.86 52.18 55.76 57.1 55.4 54.1 59.49 60.12 62.78 70.9 67.4 64.4
08/04/2019 20:10:02 52.86 52.82 55.76 57.1 55.4 54.1 59.2 59.8 62.78 70.9 67.4 64.4
08/04/2019 20:10:03 52.21 52.71 55.76 57.1 55.4 54.1 58.93 59.42 62.78 70.9 67.4 64.4
08/04/2019 20:10:04 51.72 52.6 55.76 57.1 55.4 54.1 59.31 59.39 62.78 70.9 67.4 64.4
08/04/2019 20:10:05 50.32 51.84 55.76 57.1 55.4 54.1 58.97 59.31 62.78 70.9 67.4 64.4
08/04/2019 20:10:06 50.87 51.01 55.76 57.1 55.4 54.1 58.79 59.1 62.78 70.9 67.4 64.4
08/04/2019 20:10:07 52.25 51.86 55.76 57.1 55.4 54.1 59.11 59.13 62.78 70.9 67.4 64.4
08/04/2019 20:10:08 51.16 51.89 55.76 57.1 55.4 54.1 58.98 59.33 62.78 70.9 67.4 64.4
08/04/2019 20:10:09 51.93 51.89 55.76 57.1 55.4 54.1 60.44 60.22 62.78 70.9 67.4 64.4
08/04/2019 20:10:10 53.51 52.95 55.76 57.1 55.4 54.1 61.85 61.44 62.78 70.9 67.4 64.4
08/04/2019 20:10:11 52.29 52.98 55.76 57.1 55.4 54.1 59.83 61.07 62.78 70.9 67.4 64.4
08/04/2019 20:10:12 53.29 53.12 55.76 57.1 55.4 54.1 60.81 60.85 62.78 70.9 67.4 64.4
08/04/2019 20:10:13 52.01 53.16 55.76 57.1 55.4 54.1 60.12 61.04 62.78 70.9 67.4 64.4
08/04/2019 20:10:14 51.83 52.34 55.76 57.1 55.4 54.1 61.05 61 62.78 70.9 67.4 64.4
08/04/2019 20:10:15 51.3 52.11 55.76 57.1 55.4 54.1 60.07 60.92 62.78 70.9 67.4 64.4
08/04/2019 20:10:16 51.82 51.86 55.76 57.1 55.4 54.1 62.61 62.28 62.78 70.9 67.4 64.4
08/04/2019 20:10:17 52.15 52.09 55.76 57.1 55.4 54.1 60.12 62.18 62.78 70.9 67.4 64.4
08/04/2019 20:10:18 52.16 52.3 55.76 57.1 55.4 54.1 59.75 61.1 62.78 70.8 67.4 64.4
08/04/2019 20:10:19 50.68 52.05 55.76 57.1 55.4 54.1 58.58 60.19 62.78 70.8 67.4 64.4
08/04/2019 20:10:20 51.55 51.57 53.95 57.1 55.4 54.1 59 59.39 62.28 70.8 67.4 64.4
08/04/2019 20:10:21 52.04 51.98 53.7 57.1 55.4 54.1 58.88 59.17 62.28 70.8 67.4 64.4
08/04/2019 20:10:22 51.93 52.1 53.7 57.1 55.4 54.1 58.85 59.1 62.28 70.8 67.4 64.4
08/04/2019 20:10:23 50.84 51.73 53.7 57.1 55.4 54.1 58.41 58.8 62.28 70.8 67.4 64.4
08/04/2019 20:10:24 50.74 51.26 53.7 57.1 55.4 54.1 59.28 59.18 62.28 70.8 67.4 64.4
08/04/2019 20:10:25 50.94 51 53.16 57.1 55.4 54.1 58.63 58.95 62.28 70.8 67.4 64.4
08/04/2019 20:10:26 50.91 50.97 53.16 57.1 55.4 54.1 59.85 59.67 62.28 70.8 67.4 64.4
08/04/2019 20:10:27 51.29 51.34 53.16 57.1 55.4 54.1 59.77 59.99 62.28 70.8 67.4 64.4
08/04/2019 20:10:28 50.95 51.34 53.16 57.1 55.4 54.1 59.66 59.85 62.28 70.8 67.4 64.4
08/04/2019 20:10:29 50.08 51.1 53.16 57.1 55.3 54.1 58.34 59.71 62.28 70.8 67.4 64.4
08/04/2019 20:10:30 48.73 50.44 53.16 57 55.3 54.1 57.94 58.79 62.28 70.8 67.4 64.4
08/04/2019 20:10:31 48.3 49.42 53.16 57 55.2 54.1 58.44 58.59 62.28 70.8 67.3 64.4
08/04/2019 20:10:32 48.66 48.81 53.16 57 55.2 54.1 58.78 58.69 62.28 70.8 67.3 64.4
08/04/2019 20:10:33 50.53 50.22 53.16 57 55.1 54.1 59.41 59.3 62.28 70.8 67.3 64.4
08/04/2019 20:10:34 50.95 50.79 53.16 57 55.1 54.1 59.55 59.54 62.28 70.8 67.3 64.4
08/04/2019 20:10:35 50.28 51.09 53.16 57 55.1 54.1 59.05 59.55 62.28 70.8 67.3 64.4
08/04/2019 20:10:36 48.87 50.29 53.16 57 55.1 54.1 59.56 59.53 62.28 70.8 67.3 64.4
08/04/2019 20:10:37 48.97 49.51 53.16 57 55.1 54.1 59.79 59.8 62.28 70.8 67.3 64.4
08/04/2019 20:10:38 50.17 49.94 53.16 57 55.1 54.1 59.7 59.83 62.28 70.8 67.3 64.4
08/04/2019 20:10:39 49.12 49.89 53.16 57 55.1 54.1 58.94 59.78 62.28 70.8 67.3 64.4
08/04/2019 20:10:40 49.47 49.57 53.16 57 55 54.1 61.36 60.84 62.28 70.8 67.3 64.4
08/04/2019 20:10:41 49.42 49.84 53.16 57 55 54.1 59.41 60.88 62.28 70.8 67.3 64.4
08/04/2019 20:10:42 50.39 50.13 53.16 57 55 54.1 58.84 59.84 62.28 70.8 67.3 64.4
08/04/2019 20:10:43 50.93 50.89 52.34 57 55 54.1 58.38 59.21 62.28 70.8 67.3 64.4
08/04/2019 20:10:44 47.53 50.78 52.3 57 55 54.1 58.04 58.84 62.28 70.8 67.3 64.4
08/04/2019 20:10:45 47.46 48.98 52.3 57 55 54.1 58.46 58.61 62.28 70.8 67.3 64.4
08/04/2019 20:10:46 47.89 48.15 52.3 57 55 54.1 58.63 58.86 62.18 70.8 67.3 64.4
08/04/2019 20:10:47 47.93 48.04 52.3 57 55 54.1 58.47 58.71 61.1 70.8 67.3 64.4
08/04/2019 20:10:48 48.35 48.38 52.1 57 55 54.1 59.68 59.46 60.88 70.8 67.3 64.4
08/04/2019 20:10:49 50.51 49.87 52.1 57 55 54.1 60.21 60.22 60.88 70.8 67.3 64.4
08/04/2019 20:10:50 49.84 49.94 52.1 57 55 54.1 58.6 59.76 60.88 70.8 67.3 64.4
08/04/2019 20:10:51 48.22 49.89 52.1 56.9 55 54.1 58.76 59.12 60.88 70.8 67.3 64.4
08/04/2019 20:10:52 47.44 48.9 51.73 56.9 55 54.1 58.51 58.96 60.88 70.7 67.3 64.4
08/04/2019 20:10:53 47.1 48.02 51.34 56.8 55 54.1 57.3 58.76 60.88 70.7 67.3 64.4
08/04/2019 20:10:54 48.24 48.06 51.34 56.7 55 54.1 58.1 58.16 60.88 70.7 67.3 64.4
08/04/2019 20:10:55 48.42 48.35 51.34 56.7 55 54.1 58.18 58.18 60.88 70.7 67.3 64.4
08/04/2019 20:10:56 49.92 49.36 51.34 56.7 55 54.1 61.27 60.74 60.88 70.7 67.3 64.4
08/04/2019 20:10:57 50.23 49.97 51.34 56.7 55 54.1 61.26 61.33 61.33 70.7 67.3 64.4
08/04/2019 20:10:58 48.88 49.88 51.1 56.7 55 54.1 59.21 60.88 61.33 70.7 67.3 64.4
08/04/2019 20:10:59 48.14 49.29 51.09 56.6 55 54.1 59.53 60.05 61.33 70.7 67.3 64.4
08/04/2019 20:11:00 47.28 48.59 51.09 56.6 55 54.1 58.83 59.68 61.33 70.6 67.3 64.4
08/04/2019 20:11:01 47.14 47.81 51.09 56.6 55 54.1 58.62 59.16 61.33 70.6 67.3 64.4
08/04/2019 20:11:02 46.79 47.52 51.09 56.5 55 54.1 57.97 58.81 61.33 70.6 67.3 64.4
08/04/2019 20:11:03 48.07 47.8 51.09 56.5 55 54.1 57.8 58.23 61.33 70.6 67.3 64.4
08/04/2019 20:11:04 48.22 48.24 51.09 56.5 55 54.1 58.37 58.36 61.33 70.6 67.3 64.4
08/04/2019 20:11:05 49.04 48.74 50.89 56.4 55 54.1 58.02 58.49 61.33 70.6 67.3 64.4
08/04/2019 20:11:06 49.28 49.26 50.89 56.4 55 54.1 59.9 59.5 61.33 70.6 67.3 64.4
08/04/2019 20:11:07 49.71 49.77 50.89 56.4 55 54.1 60.36 60.38 61.33 70.6 67.3 64.4
08/04/2019 20:11:08 49.41 50.03 50.89 56.4 55 54.1 59.12 60.1 61.33 70.6 67.3 64.4
08/04/2019 20:11:09 48.76 49.2 50.89 56.4 55 54.1 58.43 59.44 61.33 70.6 67.3 64.4
08/04/2019 20:11:10 50.7 50.39 50.89 56.4 55 54.1 59.51 59.4 61.33 70.6 67.3 64.4
08/04/2019 20:11:11 49.38 50.36 50.89 56.4 55 54.1 58.84 59.64 61.33 70.6 67.3 64.4
08/04/2019 20:11:12 48.93 49.71 50.89 56.4 55 54.1 58.41 58.96 61.33 70.6 67.3 64.4
08/04/2019 20:11:13 48.88 49.62 50.78 56.4 55 54.1 60.01 59.81 61.33 70.6 67.3 64.4
08/04/2019 20:11:14 47.92 48.97 50.39 56.4 55 54.1 58.24 59.32 61.33 70.6 67.3 64.4
08/04/2019 20:11:15 49.03 48.87 50.39 56.4 55 54.1 59.84 59.57 61.33 70.6 67.3 64.4
08/04/2019 20:11:16 50.21 49.86 50.39 56.4 55 54.1 60.21 60.21 61.33 70.6 67.3 64.4
08/04/2019 20:11:17 49.35 49.74 50.39 56.4 55 54.1 59.54 60 61.33 70.6 67.3 64.4
08/04/2019 20:11:18 50.98 50.63 50.63 56.4 55 54.1 61.77 61.31 61.33 70.6 67.2 64.4
08/04/2019 20:11:19 52.08 51.65 51.65 56.4 55 54.1 61.5 61.55 61.55 70.6 67.2 64.4
08/04/2019 20:11:20 51.77 51.86 51.86 56.4 55 54.1 60.98 61.51 61.55 70.6 67.2 64.4
08/04/2019 20:11:21 50.11 51.68 51.86 56.4 55 54.1 63.3 63.12 63.12 70.6 67.2 64.4
08/04/2019 20:11:22 50.07 50.74 51.86 56.4 55 54.1 63.34 63.43 63.43 70.6 67.2 64.4
08/04/2019 20:11:23 52.24 51.69 51.86 56.4 55 54.1 62.32 63.38 63.43 70.6 67.2 64.4
08/04/2019 20:11:24 52.03 51.97 51.97 56.4 55 54.1 63.2 63.13 63.43 70.6 67.2 64.4
08/04/2019 20:11:25 53.77 53.25 53.25 56.4 55 54.1 65.05 64.54 64.54 70.6 67.3 64.4
08/04/2019 20:11:26 55.45 54.98 54.98 56.4 55 54.1 64.29 64.45 64.54 70.6 67.3 64.4
08/04/2019 20:11:27 58 57.19 57.19 56.4 55 54.1 69.78 68.74 68.74 70.6 67.3 64.4
08/04/2019 20:11:28 57.51 57.43 57.43 56.4 55 54.1 66.14 68.65 68.74 70.6 67.3 64.5
08/04/2019 20:11:29 55.62 57.35 57.43 56.4 55 54.1 65.69 67.2 68.74 70.6 67.3 64.5
08/04/2019 20:11:30 54.19 56.26 57.43 56.4 55 54.1 68.6 68.26 68.74 70.6 67.3 64.5
08/04/2019 20:11:31 52.23 55.05 57.43 56.4 55 54.1 64.05 68.12 68.74 70.6 67.3 64.5
08/04/2019 20:11:32 51.35 53.45 57.43 56.4 55 54.1 63.73 65.98 68.74 70.6 67.3 64.5
08/04/2019 20:11:33 51.94 52.35 57.43 56.4 55 54.1 63.01 64.87 68.74 70.6 67.3 64.5
08/04/2019 20:11:34 50.98 52.03 57.43 56.4 55 54.1 61.7 63.69 68.74 70.6 67.3 64.5
08/04/2019 20:11:35 50.58 51.35 57.43 56.4 55 54.1 62.74 62.93 68.74 70.6 67.3 64.5
08/04/2019 20:11:36 51.87 51.61 57.43 56.4 55 54.1 62.86 62.92 68.74 70.5 67.3 64.5
08/04/2019 20:11:37 52.8 52.41 57.43 56.3 55 54.1 64.82 64.2 68.74 70.4 67.3 64.5
08/04/2019 20:11:38 52.92 52.85 57.43 55.8 55 54.1 63.45 64.26 68.74 69.9 67.3 64.5
08/04/2019 20:11:39 53.03 53.03 57.43 54.9 55 54.1 63.05 64.13 68.74 68.8 67.3 64.5
08/04/2019 20:11:40 53.47 53.32 57.43 53.4 55 54.1 62.3 63.1 68.74 66.3 67.3 64.5
08/04/2019 20:11:41 53.77 53.63 57.43 51.6 55 54.1 63.33 63.27 68.74 63 67.3 64.5
08/04/2019 20:11:42 53.39 53.76 57.43 51.3 55 54.1 62.79 63.26 68.74 61.6 67.3 64.5
08/04/2019 20:11:43 53.22 53.49 57.43 51.2 55 54.1 63 63.11 68.74 61.3 67.3 64.5
08/04/2019 20:11:44 52.29 53.36 57.43 51.2 55 54.1 63.34 63.34 68.74 61.2 67.3 64.5
08/04/2019 20:11:45 50.29 52.65 57.43 51.2 55 54.1 63.28 63.42 68.74 61.2 67.3 64.5
08/04/2019 20:11:46 49.75 51.29 57.43 51.2 55 54.1 61.37 63.27 68.74 61.2 67.3 64.5
08/04/2019 20:11:47 49.27 50.4 57.43 51.2 55 54.1 60.97 62.24 68.74 61.1 67.3 64.5
08/04/2019 20:11:48 48.5 49.68 57.43 51.2 55 54.1 62.01 61.9 68.74 61 67.3 64.5
08/04/2019 20:11:49 50.03 49.64 57.43 51.1 55 54.1 63.03 63.29 68.74 60.9 67.3 64.5
08/04/2019 20:11:50 51.11 50.74 57.43 51.1 55 54.1 60.22 62.19 68.74 60.8 67.3 64.5
08/04/2019 20:11:51 52.4 51.87 57.43 51.1 55 54.1 60.42 61.1 68.74 60.7 67.3 64.5
08/04/2019 20:11:52 52.74 52.5 57.43 51.1 55 54.1 61.45 61.33 68.74 60.6 67.3 64.5
08/04/2019 20:11:53 51.63 52.52 57.43 51.2 55 54.1 65.37 64.45 68.74 60.7 67.3 64.5
08/04/2019 20:11:54 52.03 52.13 57.43 51.2 55 54.1 61.23 63.94 68.74 60.7 67.3 64.5
08/04/2019 20:11:55 50.48 52.01 57.43 51.2 54.9 54.1 60.3 62.44 68.74 60.7 67.3 64.5
08/04/2019 20:11:56 51.63 51.69 57.43 51.2 54.9 54.1 60.14 61.29 68.74 60.7 67.3 64.5
08/04/2019 20:11:57 52.24 52.15 57.43 51.2 54.9 54.1 60.87 60.99 68.65 60.7 67.3 64.5
08/04/2019 20:11:58 51.46 52.24 57.35 51.2 54.9 54.1 62.74 62.26 68.26 60.7 67.3 64.5
08/04/2019 20:11:59 51.11 51.57 56.26 51.2 54.9 54.1 60.93 62.2 68.26 60.7 67.3 64.5
08/04/2019 20:12:00 50.84 51.45 55.05 51.2 54.9 54.1 63.94 63.37 68.12 60.7 67.3 64.5
08/04/2019 20:12:01 50.07 50.92 53.76 51.2 54.9 54.1 64.04 64.49 65.98 60.7 67.3 64.5
08/04/2019 20:12:02 51.6 51.32 53.76 51.2 54.9 54.1 61.81 63.4 64.87 60.7 67.3 64.5
08/04/2019 20:12:03 54.25 53.48 53.76 51.2 54.9 54.1 67.2 66.28 66.28 60.8 67.3 64.5
08/04/2019 20:12:04 53.72 53.67 53.76 51.3 54.9 54.1 69.35 68.58 68.58 60.9 67.3 64.5
08/04/2019 20:12:05 54.96 54.59 54.59 51.3 54.9 54.1 70.34 69.78 69.78 61 67.3 64.5
08/04/2019 20:12:06 54.48 54.67 54.67 51.3 54.9 54.1 65.05 69.54 69.78 61 67.3 64.5
08/04/2019 20:12:07 54.04 54.53 54.67 51.3 54.9 54.1 67.04 67.39 69.78 61.1 67.3 64.5
08/04/2019 20:12:08 54.31 54.35 54.67 51.3 54.9 54.1 72.43 71.3 71.3 61.3 67.3 64.5
08/04/2019 20:12:09 53.47 54.32 54.67 51.4 54.9 54.1 72.15 72.26 72.26 61.4 67.3 64.5
08/04/2019 20:12:10 54 53.99 54.67 51.4 54.9 54.1 65.77 71.62 72.26 61.5 67.3 64.5
08/04/2019 20:12:11 54.31 54.23 54.67 51.4 54.9 54.1 72.29 71.84 72.26 61.6 67.3 64.5
08/04/2019 20:12:12 54.54 54.45 54.67 51.4 54.9 54.1 71.53 72.68 72.68 61.8 67.3 64.5
08/04/2019 20:12:13 53.98 54.47 54.67 51.4 54.9 54.1 69.87 71.2 72.68 61.9 67.4 64.5
08/04/2019 20:12:14 54.5 54.44 54.67 51.5 54.9 54.1 72.63 72.21 72.68 62 67.4 64.5
08/04/2019 20:12:15 53.96 54.54 54.67 51.5 54.9 54.1 71.42 72.15 72.68 62.1 67.4 64.5
08/04/2019 20:12:16 54.19 54.24 54.67 51.5 54.9 54.1 67.76 72.12 72.68 62.2 67.4 64.5
08/04/2019 20:12:17 53.86 54.16 54.67 51.5 54.9 54.1 63.95 69.65 72.68 62.2 67.4 64.5
08/04/2019 20:12:18 54.12 54.1 54.67 51.5 54.9 54.1 64.4 67.05 72.68 62.2 67.4 64.5
08/04/2019 20:12:19 52.94 54.08 54.67 51.5 54.9 54.1 63.22 65.48 72.68 62.2 67.4 64.5
08/04/2019 20:12:20 52.24 53.32 54.67 51.6 54.9 54.1 61.99 64.05 72.68 62.2 67.4 64.5
08/04/2019 20:12:21 51.47 52.65 54.67 51.6 54.9 54.1 62.22 62.98 72.68 62.3 67.4 64.5
08/04/2019 20:12:22 50.4 52.01 54.67 51.6 54.9 54.1 60.41 62.43 72.68 62.3 67.4 64.5
08/04/2019 20:12:23 50.73 51.14 54.67 51.6 54.9 54.1 61.46 61.86 72.68 62.3 67.4 64.5
08/04/2019 20:12:24 51.59 51.42 54.67 51.6 54.9 54.1 59.51 61.24 72.68 62.3 67.4 64.5
08/04/2019 20:12:25 52.9 52.44 54.67 51.6 54.9 54.1 60.27 60.3 72.68 62.3 67.4 64.5
08/04/2019 20:12:26 51.69 52.49 54.67 51.6 54.9 54.1 59.98 60.36 72.68 62.3 67.4 64.5
08/04/2019 20:12:27 51.83 51.96 54.67 51.6 54.9 54.1 59.99 60.23 72.68 62.3 67.4 64.5
08/04/2019 20:12:28 52.59 52.64 54.67 51.6 54.9 54.1 59.15 60.15 72.68 62.3 67.4 64.5
08/04/2019 20:12:29 51.45 52.42 54.67 51.6 54.9 54.1 59.89 59.94 72.68 62.3 67.4 64.5
08/04/2019 20:12:30 51.28 51.88 54.67 51.6 54.9 54.1 59.9 59.96 72.68 62.3 67.4 64.5
08/04/2019 20:12:31 52.22 51.93 54.67 51.6 54.9 54.1 62.11 61.47 72.68 62.3 67.4 64.5
08/04/2019 20:12:32 53.03 52.66 54.67 51.6 54.9 54.1 62.2 62 72.68 62.3 67.4 64.5
08/04/2019 20:12:33 51.06 52.56 54.67 51.6 54.9 54.1 60.38 61.99 72.68 62.3 67.4 64.5
08/04/2019 20:12:34 50.38 51.62 54.67 51.6 54.9 54.1 59.1 60.9 72.68 62.3 67.4 64.5
08/04/2019 20:12:35 51.08 51.29 54.67 51.6 54.9 54.1 61.01 60.74 72.68 62.3 67.4 64.5
08/04/2019 20:12:36 48.79 50.95 54.54 51.6 54.9 54.1 58.16 60.75 72.68 62.3 67.4 64.5
08/04/2019 20:12:37 47.84 49.73 54.54 51.6 54.9 54.1 57.63 59.13 72.68 62.3 67.4 64.5
08/04/2019 20:12:38 48.56 48.82 54.54 51.6 54.9 54.1 58.3 58.49 72.68 62.3 67.4 64.5
08/04/2019 20:12:39 50.71 50.17 54.54 51.6 54.9 54.1 60.83 60.43 72.68 62.3 67.4 64.5
08/04/2019 20:12:40 50.71 50.72 54.54 51.6 54.9 54.1 60.43 60.75 72.68 62.3 67.4 64.5
08/04/2019 20:12:41 50.92 50.84 54.54 51.6 54.9 54.1 58.88 60.31 72.68 62.3 67.4 64.5
08/04/2019 20:12:42 51.25 51.17 54.54 51.6 54.9 54.1 58.56 59.52 72.21 62.3 67.4 64.5
08/04/2019 20:12:43 51.36 51.5 54.54 51.6 54.9 54.1 59.18 59.23 72.21 62.3 67.4 64.5
08/04/2019 20:12:44 51.19 51.26 54.54 51.6 54.9 54.1 58.82 59.2 72.15 62.3 67.4 64.5
08/04/2019 20:12:45 52.29 51.95 54.24 51.6 54.9 54.1 60.79 60.19 72.12 62.3 67.4 64.5
08/04/2019 20:12:46 52.65 52.51 54.16 51.6 54.9 54.1 59.57 60.1 69.65 62.3 67.4 64.5
08/04/2019 20:12:47 53.49 53.33 54.1 51.7 54.9 54.1 59.42 59.78 67.05 62.3 67.4 64.5
08/04/2019 20:12:48 51.18 52.96 54.08 51.6 54.9 54.1 59.67 59.88 65.48 62.3 67.4 64.5
08/04/2019 20:12:49 51.97 52.08 53.33 51.6 54.9 54.1 60.07 60.08 64.05 62.3 67.4 64.5
08/04/2019 20:12:50 51.62 51.96 53.33 51.7 54.9 54.1 59.08 60.07 62.98 62.3 67.4 64.5
08/04/2019 20:12:51 50.35 51.85 53.33 51.6 54.9 54.1 57.94 59.36 62.43 62.3 67.4 64.5
08/04/2019 20:12:52 49.65 50.85 53.33 51.6 54.9 54.1 57.69 58.51 62 62.3 67.4 64.5
08/04/2019 20:12:53 49.12 50.09 53.33 51.6 54.9 54.1 56.46 58.02 62 62.3 67.4 64.5
08/04/2019 20:12:54 48.72 49.48 53.33 51.6 54.9 54.1 56.84 57.11 62 62.3 67.4 64.5
08/04/2019 20:12:55 48.38 48.99 53.33 51.6 54.9 54.1 57.68 57.61 62 62.3 67.4 64.5
08/04/2019 20:12:56 49.23 49.11 53.33 51.6 54.9 54.1 56.72 57.47 62 62.3 67.4 64.5
08/04/2019 20:12:57 49.73 49.55 53.33 51.6 54.9 54.1 57.7 57.45 62 62.3 67.4 64.5
08/04/2019 20:12:58 51.05 50.63 53.33 51.6 54.9 54.1 58.22 58.04 62 62.2 67.4 64.5
08/04/2019 20:12:59 50.09 50.7 53.33 51.6 54.9 54.1 57.98 58.07 62 62.2 67.4 64.5
08/04/2019 20:13:00 49.12 50.37 53.33 51.6 54.9 54.1 59.15 58.88 62 62.2 67.4 64.5
08/04/2019 20:13:01 48.64 49.52 53.33 51.6 54.9 54.1 59.18 59.14 62 62.2 67.4 64.5
08/04/2019 20:13:02 49.44 49.34 53.33 51.6 54.9 54.1 58.88 59.1 61.99 62.2 67.4 64.5
08/04/2019 20:13:03 49.52 49.56 53.33 51.6 54.9 54.1 58.44 59.01 60.9 62.2 67.4 64.5
08/04/2019 20:13:04 49.33 49.72 53.33 51.6 54.9 54.1 58.97 58.95 60.75 62.2 67.4 64.5
08/04/2019 20:13:05 49.77 49.86 53.33 51.6 54.9 54.1 58.67 58.95 60.75 62.2 67.4 64.5
08/04/2019 20:13:06 48.91 49.69 53.33 51.6 54.9 54.1 58.76 59.01 60.75 62.2 67.4 64.5
08/04/2019 20:13:07 49.11 49.24 53.33 51.6 54.9 54.1 57.59 58.67 60.75 62.2 67.4 64.5
08/04/2019 20:13:08 49.76 49.7 53.33 51.6 54.9 54.1 57.91 58.36 60.75 62.2 67.4 64.5
08/04/2019 20:13:09 49.51 49.63 53.33 51.6 54.9 54.1 57.83 57.92 60.75 62.2 67.4 64.5
08/04/2019 20:13:10 54.15 53.28 53.33 51.6 54.9 54.1 59.45 59.06 60.31 62.2 67.4 64.5
08/04/2019 20:13:11 57.25 56.22 56.22 51.6 54.9 54.1 61.63 60.87 60.87 62.2 67.4 64.5
08/04/2019 20:13:12 58.35 57.76 57.76 51.7 54.9 54.1 63.92 63.2 63.2 62.2 67.4 64.5
08/04/2019 20:13:13 59.92 59.31 59.31 51.8 54.9 54.1 63.81 63.69 63.69 62.3 67.4 64.5
08/04/2019 20:13:14 61.18 60.59 60.59 51.9 54.9 54.1 64.74 64.37 64.37 62.3 67.4 64.5
08/04/2019 20:13:15 62.03 61.58 61.58 52 54.9 54.1 64.95 64.81 64.81 62.3 67.4 64.5
08/04/2019 20:13:16 60.14 61.47 61.58 52.1 54.9 54.1 64.14 64.69 64.81 62.3 67.4 64.5
08/04/2019 20:13:17 60.05 60.73 61.58 52.2 54.9 54.1 64.05 64.48 64.81 62.3 67.4 64.5
08/04/2019 20:13:18 60.51 60.53 61.58 52.3 54.9 54.1 64.32 64.38 64.81 62.3 67.4 64.5
08/04/2019 20:13:19 59.19 60.35 61.58 52.3 55 54.1 64.1 64.44 64.81 62.4 67.4 64.5
08/04/2019 20:13:20 55.93 59.54 61.58 52.4 55 54.1 59.81 64.15 64.81 62.4 67.4 64.5
08/04/2019 20:13:21 54.52 57.56 61.58 52.4 55 54.1 58.93 61.88 64.81 62.4 67.4 64.5
08/04/2019 20:13:22 54.62 55.97 61.58 52.4 55 54.1 59.18 60.29 64.81 62.4 67.4 64.5
08/04/2019 20:13:23 53.36 55.27 61.58 52.4 55 54.1 59.34 59.81 64.81 62.4 67.4 64.5
08/04/2019 20:13:24 50.97 53.96 61.58 52.4 55 54.1 57.98 59.39 64.81 62.4 67.4 64.5
08/04/2019 20:13:25 48.09 52.29 61.58 52.4 55 54.1 57.39 58.6 64.81 62.4 67.4 64.5
08/04/2019 20:13:26 49.29 50.13 61.58 52.4 55 54.1 57.85 57.91 64.81 62.4 67.4 64.4
08/04/2019 20:13:27 49.33 49.7 61.58 52.4 55 54.1 57.86 58.1 64.81 62.4 67.4 64.4
08/04/2019 20:13:28 50.29 50.07 61.58 52.4 55 54.1 58.79 58.69 64.81 62.4 67.4 64.4
08/04/2019 20:13:29 50.39 50.35 61.58 52.4 55 54.1 57.9 58.65 64.81 62.4 67.4 64.4
08/04/2019 20:13:30 50.57 50.54 61.58 52.4 55 54.1 57.86 58.16 64.81 62.4 67.4 64.4
08/04/2019 20:13:31 51.14 51.09 61.58 52.4 55 54.1 58.22 58.25 64.81 62.4 67.4 64.4
08/04/2019 20:13:32 51.78 51.54 61.58 52.4 55 54.1 57.73 58.16 64.81 62.4 67.4 64.4
08/04/2019 20:13:33 51.87 52.02 61.58 52.4 55 54.1 57.49 57.97 64.81 62.4 67.4 64.4
08/04/2019 20:13:34 51.58 51.64 61.58 52.4 55 54.1 58.49 58.29 64.81 62.4 67.4 64.4
08/04/2019 20:13:35 52.3 52.1 61.58 52.4 55 54.1 58.91 58.74 64.81 62.4 67.4 64.4
08/04/2019 20:13:36 54.61 53.92 61.58 52.5 55 54.1 59.16 59.06 64.81 62.4 67.4 64.4
08/04/2019 20:13:37 56.16 55.56 61.58 52.5 55 54.1 60.46 60.13 64.81 62.4 67.4 64.4
08/04/2019 20:13:38 56.99 56.55 61.58 52.5 55 54.1 62.09 61.48 64.81 62.4 67.4 64.4
08/04/2019 20:13:39 56.9 57.06 61.58 52.5 55 54.1 62.26 62.08 64.81 62.4 67.4 64.4
08/04/2019 20:13:40 53.13 56.62 61.58 52.5 55 54.1 59.66 61.99 64.81 62.4 67.4 64.4
08/04/2019 20:13:41 51.74 54.7 61.58 52.5 55 54.1 59.01 60.6 64.81 62.4 67.4 64.4
08/04/2019 20:13:42 51.14 53.07 61.58 52.6 55 54.1 58.64 59.61 64.81 62.4 67.4 64.4
08/04/2019 20:13:43 51.79 52.13 61.58 52.6 55 54.1 58.95 59.28 64.81 62.4 67.4 64.4
08/04/2019 20:13:44 51.81 52.08 61.58 52.5 55 54.1 58.49 59.01 64.81 62.4 67.4 64.4
08/04/2019 20:13:45 52.37 52.36 61.47 52.6 55 54.1 58.33 58.76 64.69 62.4 67.4 64.4
08/04/2019 20:13:46 50.9 52.14 60.73 52.6 55 54.1 58.42 58.53 64.48 62.3 67.4 64.4
08/04/2019 20:13:47 50.88 51.41 60.53 52.6 55 54.1 57.98 58.61 64.44 62.3 67.4 64.4
08/04/2019 20:13:48 51.49 51.45 60.35 52.6 55 54.1 58.53 58.58 64.44 62.3 67.4 64.4
08/04/2019 20:13:49 51.7 51.64 59.54 52.6 55 54.1 58.48 58.59 64.15 62.3 67.4 64.4
08/04/2019 20:13:50 51.47 51.65 57.56 52.6 55 54.1 58.61 58.77 62.08 62.3 67.4 64.4
08/04/2019 20:13:51 50.86 51.53 57.06 52.6 55 54.1 57.74 58.5 62.08 62.3 67.4 64.4
08/04/2019 20:13:52 50.03 51.08 57.06 52.6 55 54.1 57.58 58.06 62.08 62.3 67.4 64.4
08/04/2019 20:13:53 50.15 50.53 57.06 52.5 55 54.1 56.97 57.72 62.08 62.3 67.4 64.4
08/04/2019 20:13:54 51.09 50.98 57.06 52.5 55 54.1 57.89 57.82 62.08 62.3 67.4 64.4
08/04/2019 20:13:55 49.07 50.77 57.06 52.5 55 54.1 57.99 58.09 62.08 62.3 67.4 64.4
08/04/2019 20:13:56 50.92 50.73 57.06 52.5 55 54.1 57.67 57.88 62.08 62.3 67.4 64.4
08/04/2019 20:13:57 50.93 51.02 57.06 52.5 55 54.1 57.32 57.79 62.08 62.3 67.4 64.4
08/04/2019 20:13:58 49.52 50.98 57.06 52.5 55 54.1 57.94 57.82 62.08 62.3 67.4 64.4
08/04/2019 20:13:59 49.19 49.85 57.06 52.5 55 54.1 57.31 57.74 62.08 62.2 67.4 64.4
08/04/2019 20:14:00 49.16 49.58 57.06 52.5 55 54.1 57.84 57.87 62.08 62.2 67.4 64.4
08/04/2019 20:14:01 50.26 50.05 57.06 52.5 55 54.1 58.12 58.33 62.08 62.2 67.4 64.4
08/04/2019 20:14:02 49.34 49.89 57.06 52.5 55 54.1 58.66 58.59 62.08 62.2 67.4 64.4
08/04/2019 20:14:03 49.14 49.61 57.06 52.5 55 54.1 58.97 58.97 62.08 62.2 67.4 64.4
08/04/2019 20:14:04 49.25 49.39 57.06 52.5 54.9 54.1 58.85 59.02 62.08 62.2 67.4 64.4
08/04/2019 20:14:05 48.85 49.49 57.06 52.5 54.9 54.1 58.1 59.07 62.08 62.2 67.3 64.4
08/04/2019 20:14:06 48.74 49 57.06 52.4 54.9 54.1 57.29 58.37 62.08 62.2 67.3 64.4
08/04/2019 20:14:07 48.33 48.85 57.06 52.4 54.9 54.1 57.59 57.86 62.08 62.2 67.3 64.4
08/04/2019 20:14:08 49.78 49.42 57.06 52.4 54.9 54.1 57.93 57.98 62.08 62.2 67.3 64.4
08/04/2019 20:14:09 48.37 49.26 56.62 52.4 54.9 54.1 57.8 57.96 61.99 62.1 67.3 64.4
08/04/2019 20:14:10 50.49 50.1 54.7 52.4 54.9 54.1 58.4 58.39 60.6 62.1 67.3 64.4
08/04/2019 20:14:11 50.24 50.32 53.07 52.4 54.9 54.1 58.92 58.98 59.61 62.1 67.3 64.4
08/04/2019 20:14:12 49.32 50.14 52.36 52.4 54.9 54.1 58.83 58.8 59.28 62.1 67.3 64.4
08/04/2019 20:14:13 50.72 50.5 52.36 52.4 54.9 54.1 58.85 58.99 59.07 62.1 67.3 64.4
08/04/2019 20:14:14 52.43 51.8 52.36 52.4 54.9 54.1 60.72 60.36 60.36 62.1 67.3 64.4
08/04/2019 20:14:15 54.59 53.79 53.79 52.4 54.9 54.1 62.47 61.93 61.93 62.1 67.3 64.4
08/04/2019 20:14:16 52.87 53.9 53.9 52.4 54.9 54.1 61.45 61.98 61.98 62.1 67.3 64.4
08/04/2019 20:14:17 50.99 53.11 53.9 52.4 54.9 54.1 60.17 61.59 61.98 62.1 67.3 64.4
08/04/2019 20:14:18 50.3 51.84 53.9 52.4 54.9 54.1 59.19 60.75 61.98 62.1 67.3 64.4
08/04/2019 20:14:19 50.31 50.95 53.9 52.4 54.9 54.1 59.73 60.17 61.98 62.1 67.3 64.4
08/04/2019 20:14:20 50.71 50.83 53.9 52.4 54.9 54.1 57.73 59.73 61.98 62.1 67.3 64.4
08/04/2019 20:14:21 51.48 51.65 53.9 52.4 54.9 54.1 65.98 65.04 65.04 62.1 67.3 64.4
08/04/2019 20:14:22 49.23 51 53.9 52.4 54.9 54.1 58.84 63.85 65.04 62.1 67.3 64.4
08/04/2019 20:14:23 49.31 50.21 53.9 52.4 54.9 54.1 59.43 61.41 65.04 62.1 67.3 64.4
08/04/2019 20:14:24 49.15 49.48 53.9 52.4 54.9 54.1 61.48 61.18 65.04 62.1 67.2 64.4
08/04/2019 20:14:25 50.4 50.14 53.9 52.4 54.9 54.1 61.35 61.36 65.04 62.1 67.2 64.4
08/04/2019 20:14:26 52.75 51.97 53.9 52.4 54.9 54.1 65.91 64.78 65.04 62.2 67.2 64.4
08/04/2019 20:14:27 52.51 52.44 53.9 52.4 54.9 54.1 64.5 65.45 65.45 62.2 67.2 64.4
08/04/2019 20:14:28 51.37 52.34 53.9 52.4 54.9 54.1 61.81 64.23 65.45 62.2 67.2 64.4
08/04/2019 20:14:29 50.55 51.61 53.9 52.4 54.9 54.1 60.48 62.78 65.45 62.2 67.2 64.4
08/04/2019 20:14:30 51 51.28 53.9 52.4 54.9 54.1 59.58 61.41 65.45 62.2 67.2 64.4
08/04/2019 20:14:31 49.18 50.83 53.9 52.4 54.9 54.1 58.71 60.5 65.45 62.2 67.2 64.4
08/04/2019 20:14:32 49.54 49.87 53.9 52.4 54.9 54.1 58.83 59.37 65.45 62.2 67.2 64.4
08/04/2019 20:14:33 53.04 52.24 53.9 52.4 54.9 54.1 59.56 59.55 65.45 62.2 67.2 64.4
08/04/2019 20:14:34 53.37 53.09 53.9 52.4 54.9 54.1 59.56 59.64 65.45 62.2 67.2 64.4
08/04/2019 20:14:35 51.74 52.97 53.9 52.4 54.9 54.1 58.39 59.5 65.45 62.2 67.2 64.4
08/04/2019 20:14:36 50.12 52.19 53.9 52.4 54.9 54.1 58.66 59 65.45 62.2 67.2 64.4
08/04/2019 20:14:37 49.06 50.89 53.9 52.4 54.9 54.1 57.77 58.81 65.45 62.2 67.2 64.4
08/04/2019 20:14:38 48.64 49.88 53.9 52.4 54.8 54.1 58.24 58.38 65.45 62.1 67.2 64.4
08/04/2019 20:14:39 48.45 49.13 53.9 52.4 54.8 54.1 57.59 58.15 65.45 62.1 67.2 64.4
08/04/2019 20:14:40 49.13 49.11 53.9 52.3 54.8 54.1 58.19 58.23 65.45 62.1 67.2 64.4
08/04/2019 20:14:41 49.71 49.56 53.9 52.3 54.8 54 57.97 58.29 65.45 62.1 67.2 64.4
08/04/2019 20:14:42 51.26 50.71 53.9 52.3 54.8 54 58.9 58.66 65.45 62.1 67.2 64.4
08/04/2019 20:14:43 50.84 50.79 53.9 52.3 54.8 54 59.32 59.21 65.45 62.1 67.2 64.4
08/04/2019 20:14:44 49.73 50.82 53.9 52.3 54.8 54 58.56 59.15 65.45 62.1 67.2 64.4
08/04/2019 20:14:45 49.52 50.13 53.9 52.3 54.8 54 58.81 58.94 65.45 62.1 67.2 64.4
08/04/2019 20:14:46 49.79 49.88 53.11 52.3 54.8 54 57.9 58.82 65.45 62.1 67.2 64.4
08/04/2019 20:14:47 51.26 51.06 53.09 52.3 54.8 54 58.05 58.32 65.45 62.1 67.2 64.4
08/04/2019 20:14:48 50.53 50.87 53.09 52.3 54.8 54 57.85 58.18 65.45 62.1 67.2 64.4
08/04/2019 20:14:49 50.86 50.9 53.09 52.3 54.8 54 58.59 58.49 65.45 62.1 67.2 64.4
08/04/2019 20:14:50 50.23 50.8 53.09 52.3 54.8 54 58.74 58.7 65.45 62.1 67.2 64.4
08/04/2019 20:14:51 51.52 51.26 53.09 52.3 54.8 54 58.89 58.95 65.45 62.1 67.2 64.4
08/04/2019 20:14:52 51.05 51.27 53.09 52.3 54.8 54 57.9 58.76 65.45 62.1 67.2 64.4
08/04/2019 20:14:53 50.26 51.08 53.09 52.3 54.8 54 58.08 58.29 65.45 62.1 67.2 64.4
08/04/2019 20:14:54 50.52 50.73 53.09 52.2 54.8 54 58.58 58.5 65.45 62.1 67.2 64.4
08/04/2019 20:14:55 50.98 50.94 53.09 52.2 54.8 54 58.44 58.66 65.45 62.1 67.2 64.4
08/04/2019 20:14:56 50.92 50.96 53.09 52.2 54.7 54 58.36 58.51 65.45 62.1 67.2 64.4
08/04/2019 20:14:57 51.63 51.45 53.09 52.2 54.7 54 58.59 58.61 64.23 62.1 67.2 64.4
08/04/2019 20:14:58 52.66 52.33 53.09 52.2 54.7 54 60.35 59.85 62.78 62.1 67.1 64.4
08/04/2019 20:14:59 51.97 52.45 53.09 52.2 54.6 54 60.21 60.29 61.41 62.1 67.1 64.4
08/04/2019 20:15:00 51.47 52.03 53.09 52.2 54.6 54 59.66 59.98 60.5 62.1 67.1 64.4
08/04/2019 20:15:01 52.99 52.55 53.09 52.2 54.5 54 59.81 60.01 60.29 62.1 67.1 64.4
08/04/2019 20:15:02 53 53.23 53.23 52.2 54.5 54 59.66 59.98 60.29 62.1 67.1 64.4
08/04/2019 20:15:03 53.06 53.02 53.23 52.3 54.5 54 59.88 59.87 60.29 62.1 67.1 64.4
08/04/2019 20:15:04 51.63 53.02 53.23 52.2 54.5 54 59.51 60.01 60.29 62.1 67.1 64.4
08/04/2019 20:15:05 51.12 52.17 53.23 52.3 54.5 54 59.4 59.79 60.29 62.1 67.1 64.4
08/04/2019 20:15:06 50.28 51.56 53.23 52.3 54.5 54 59.02 59.54 60.29 62.1 67.1 64.4
08/04/2019 20:15:07 50.23 50.82 53.23 52.2 54.5 54 59.17 59.44 60.29 62.1 67 64.4
08/04/2019 20:15:08 50.41 50.57 53.23 52.2 54.5 54 58.89 59.31 60.29 62.1 67 64.4
08/04/2019 20:15:09 51.73 51.44 53.23 52.2 54.5 54 60.08 59.82 60.29 62.1 67 64.4
08/04/2019 20:15:10 51.05 51.78 53.23 52.2 54.5 54 60.75 60.49 60.49 62.1 67 64.4
08/04/2019 20:15:11 49.79 51.03 53.23 52.2 54.4 54 59.83 60.52 60.52 62.1 67 64.4
08/04/2019 20:15:12 49.3 50.32 53.23 52.2 54.4 54 59.52 60 60.52 62.1 67 64.4
08/04/2019 20:15:13 49.62 49.7 53.23 52.2 54.4 54 60.59 60.63 60.63 62.1 67 64.4
08/04/2019 20:15:14 48.72 49.71 53.23 52.2 54.4 54 59.72 60.35 60.63 62 67 64.4
08/04/2019 20:15:15 51.85 51.33 53.23 52.2 54.4 54 63.14 62.43 62.43 62.1 67 64.4
08/04/2019 20:15:16 57.11 56.16 56.16 52.2 54.4 54 61.83 62.37 62.43 62.1 67 64.4
08/04/2019 20:15:17 63.34 61.89 61.89 52.4 54.5 54.1 65.98 64.97 64.97 62.1 67 64.4
08/04/2019 20:15:18 61.32 61.9 61.9 52.5 54.5 54.1 67.21 66.75 66.75 62.1 67 64.4
08/04/2019 20:15:19 60.82 61.63 61.9 52.6 54.5 54.1 71.61 70.47 70.47 62.2 67 64.4
08/04/2019 20:15:20 60.42 60.98 61.9 52.7 54.5 54.1 70.93 70.68 70.68 62.3 67 64.4
08/04/2019 20:15:21 61.46 61.25 61.9 52.8 54.5 54.1 70.28 70.99 70.99 62.4 67.1 64.4
08/04/2019 20:15:22 61.49 61.47 61.9 52.9 54.6 54.1 72.97 72.55 72.55 62.6 67.1 64.4
08/04/2019 20:15:23 61.38 61.41 61.9 53 54.6 54.1 69.52 72.35 72.55 62.6 67.1 64.4
08/04/2019 20:15:24 61.65 61.6 61.9 53 54.6 54.1 68.36 70.82 72.55 62.7 67.1 64.4
08/04/2019 20:15:25 61.34 61.7 61.9 53.1 54.6 54.1 68.67 69.55 72.55 62.7 67.1 64.4
08/04/2019 20:15:26 58.21 61.34 61.9 53.2 54.6 54.1 65.74 68.92 72.55 62.8 67.1 64.5
08/04/2019 20:15:27 56.9 59.55 61.9 53.2 54.6 54.1 61.7 67.25 72.55 62.8 67.1 64.5
08/04/2019 20:15:28 55.12 58.09 61.9 53.2 54.6 54.1 60.55 64.61 72.55 62.8 67.1 64.5
08/04/2019 20:15:29 53.06 56.44 61.9 53.2 54.6 54.1 60.44 62.54 72.55 62.8 67.1 64.5
08/04/2019 20:15:30 52.74 54.57 61.9 53.2 54.6 54.1 59.78 61.35 72.55 62.8 67.1 64.5
08/04/2019 20:15:31 52.43 53.56 61.9 53.2 54.6 54.1 60.24 60.85 72.55 62.8 67.1 64.5
08/04/2019 20:15:32 50.83 52.68 61.9 53.2 54.6 54.1 60.78 60.78 72.55 62.8 67.1 64.5
08/04/2019 20:15:33 50.83 51.61 61.9 53.2 54.6 54.1 59.58 60.76 72.55 62.8 67.1 64.5
08/04/2019 20:15:34 52.05 51.71 61.9 53.2 54.6 54.1 60.6 60.71 72.55 62.8 67.1 64.5
08/04/2019 20:15:35 52.48 52.3 61.9 53.2 54.6 54.1 60.14 60.52 72.55 62.8 67.1 64.5
08/04/2019 20:15:36 51.22 52.26 61.9 53.3 54.6 54.1 59.44 60.14 72.55 62.8 67.1 64.5
08/04/2019 20:15:37 50.63 51.5 61.9 53.3 54.6 54.1 60.3 60.3 72.55 62.8 67.1 64.5
08/04/2019 20:15:38 50.93 51.03 61.9 53.3 54.6 54.1 60.03 60.31 72.55 62.8 67.1 64.5
08/04/2019 20:15:39 51.52 51.39 61.9 53.3 54.6 54.1 59.17 60.18 72.55 62.8 67.1 64.5
08/04/2019 20:15:40 53.28 52.78 61.9 53.3 54.6 54.1 59.07 59.62 72.55 62.8 67.1 64.5
08/04/2019 20:15:41 54.15 53.76 61.9 53.3 54.6 54.1 59.95 59.82 72.55 62.8 67.1 64.5
08/04/2019 20:15:42 53.47 53.78 61.9 53.3 54.6 54.1 59.38 59.79 72.55 62.8 67.1 64.5
08/04/2019 20:15:43 52.87 53.8 61.9 53.3 54.6 54.1 60.09 59.99 72.55 62.8 67.1 64.5
08/04/2019 20:15:44 50.9 53 61.9 53.3 54.6 54.1 59.24 59.92 72.55 62.8 67.1 64.5
08/04/2019 20:15:45 50.08 51.78 61.9 53.3 54.6 54.1 58.78 59.46 72.55 62.8 67.1 64.5
08/04/2019 20:15:46 51.73 51.66 61.9 53.3 54.6 54.1 59.35 59.48 72.55 62.8 67.1 64.5
08/04/2019 20:15:47 51.5 51.87 61.9 53.3 54.6 54.1 57.94 59.41 72.55 62.8 67.1 64.5
08/04/2019 20:15:48 51.45 51.7 61.7 53.3 54.6 54.1 58.1 58.67 72.55 62.8 67.1 64.5
08/04/2019 20:15:49 49.73 51.6 61.7 53.3 54.6 54.1 59.21 58.95 72.55 62.8 67.1 64.5
08/04/2019 20:15:50 49.73 50.5 61.7 53.3 54.6 54.1 58.15 58.81 72.55 62.8 67.1 64.5
08/04/2019 20:15:51 50.55 50.42 61.7 53.3 54.6 54.1 59.63 59.21 72.55 62.8 67.1 64.5
08/04/2019 20:15:52 50.16 50.62 61.7 53.3 54.6 54.1 59.13 59.33 72.35 62.8 67.1 64.5
08/04/2019 20:15:53 49.21 50.19 61.7 53.3 54.6 54.1 60.3 59.91 70.82 62.8 67.1 64.5
08/04/2019 20:15:54 49.59 49.72 61.7 53.3 54.6 54.1 59.85 60.12 69.55 62.8 67.1 64.5
08/04/2019 20:15:55 51.68 51.19 61.34 53.3 54.6 54.1 60.23 60.25 68.92 62.8 67.1 64.5
08/04/2019 20:15:56 52.74 52.25 59.55 53.3 54.6 54.1 61.27 60.86 67.25 62.8 67.1 64.5
08/04/2019 20:15:57 52.17 52.44 58.09 53.3 54.6 54.1 61.78 61.46 64.61 62.8 67.1 64.5
08/04/2019 20:15:58 52.22 52.27 56.44 53.3 54.6 54.1 62.83 62.49 62.54 62.8 67.1 64.5
08/04/2019 20:15:59 55.22 54.36 54.57 53.4 54.7 54.1 63.19 62.99 62.99 62.8 67.1 64.5
08/04/2019 20:16:00 57.33 56.45 56.45 53.4 54.7 54.1 65.64 65 65 62.8 67.1 64.5
08/04/2019 20:16:01 55.52 56.45 56.45 53.4 54.7 54.1 64.56 64.94 65 62.9 67.1 64.5
08/04/2019 20:16:02 53.82 55.78 56.45 53.4 54.7 54.1 62.84 64.56 65 62.9 67.1 64.5
08/04/2019 20:16:03 54.54 54.68 56.45 53.4 54.7 54.1 62.5 63.55 65 62.9 67.1 64.5
08/04/2019 20:16:04 54.2 54.65 56.45 53.5 54.7 54.1 62.48 62.96 65 62.9 67.1 64.5
08/04/2019 20:16:05 53.21 54.32 56.45 53.5 54.7 54.1 61.73 62.69 65 62.9 67.1 64.5
08/04/2019 20:16:06 53.12 53.63 56.45 53.5 54.7 54.1 60.49 62.13 65 62.9 67.1 64.5
08/04/2019 20:16:07 52.95 53.39 56.45 53.5 54.7 54.1 60.41 61.23 65 62.9 67.1 64.5
08/04/2019 20:16:08 52.68 53.23 56.45 53.5 54.7 54.1 59.99 60.69 65 62.9 67.1 64.5
08/04/2019 20:16:09 52.8 52.9 56.45 53.5 54.7 54.1 60.8 60.69 65 62.9 67.1 64.5
08/04/2019 20:16:10 52.84 52.94 56.45 53.5 54.7 54.1 61.04 61.15 65 62.9 67.1 64.5
08/04/2019 20:16:11 54.2 53.98 56.45 53.5 54.7 54.1 67.15 66.54 66.54 62.9 67.1 64.5
08/04/2019 20:16:12 51.73 53.9 56.45 53.5 54.7 54.1 60.28 66.32 66.54 62.9 67.1 64.5
08/04/2019 20:16:13 50.99 52.62 56.45 53.5 54.7 54.1 59.17 63.52 66.54 62.9 67.1 64.5
08/04/2019 20:16:14 50.97 51.68 56.45 53.5 54.7 54.1 58.39 61.34 66.54 62.9 67.1 64.5
08/04/2019 20:16:15 49.23 51.31 56.45 53.5 54.7 54.1 58.53 59.7 66.54 62.9 67.1 64.5
08/04/2019 20:16:16 49.67 50.14 56.45 53.5 54.7 54.1 58.58 59.03 66.54 62.9 67.1 64.4
08/04/2019 20:16:17 51.07 50.73 56.45 53.5 54.7 54.1 60.06 59.67 66.54 62.9 67.1 64.4
08/04/2019 20:16:18 51.67 51.36 56.45 53.5 54.7 54.1 59.89 59.99 66.54 62.9 67.1 64.4
08/04/2019 20:16:19 52.77 52.45 56.45 53.5 54.7 54.1 59.23 59.67 66.54 62.9 67.1 64.4
08/04/2019 20:16:20 51.69 52.4 56.45 53.5 54.7 54.1 59.41 59.55 66.54 62.9 67.1 64.4
08/04/2019 20:16:21 51.42 52.04 56.45 53.5 54.7 54.1 60.22 60.07 66.54 62.9 67.1 64.4
08/04/2019 20:16:22 51.16 51.82 56.45 53.5 54.7 54.1 59.72 60.05 66.54 62.9 67.1 64.4
08/04/2019 20:16:23 51.51 51.52 56.45 53.5 54.7 54.1 58.57 59.68 66.54 62.9 67.1 64.4
08/04/2019 20:16:24 51.77 51.83 56.45 53.5 54.7 54.1 58.16 59.04 66.54 62.9 67.1 64.4
08/04/2019 20:16:25 52.34 52.65 56.45 53.5 54.7 54.1 58.87 58.84 66.54 62.9 67.1 64.4
08/04/2019 20:16:26 51.34 52.52 56.45 53.5 54.7 54.1 58.14 58.85 66.54 62.8 67.1 64.4
08/04/2019 20:16:27 49.27 51.19 56.45 53.5 54.7 54.1 58.86 58.86 66.54 62.8 67.1 64.4
08/04/2019 20:16:28 48.42 50.12 56.45 53.4 54.7 54.1 58.4 58.7 66.54 62.8 67.1 64.4
08/04/2019 20:16:29 48.64 49.11 56.45 53.4 54.7 54.1 58.24 58.55 66.54 62.7 67.1 64.4
08/04/2019 20:16:30 50.52 50.23 56.45 53.4 54.7 54.1 58.78 58.7 66.54 62.7 67.1 64.4
08/04/2019 20:16:31 51.17 51.09 55.78 53.4 54.7 54.1 59.02 59.03 66.54 62.7 67.1 64.4
08/04/2019 20:16:32 51.3 51.32 54.68 53.4 54.7 54.1 59.4 59.34 66.54 62.7 67.1 64.4
08/04/2019 20:16:33 52.12 52.11 54.65 53.4 54.7 54.1 59.79 59.82 66.54 62.6 67.1 64.4
08/04/2019 20:16:34 51.45 51.84 54.32 53.4 54.7 54.1 59.43 59.69 66.54 62.6 67.1 64.4
08/04/2019 20:16:35 48.96 51.35 53.98 53.4 54.7 54.1 58.15 59.42 66.54 62.6 67.1 64.4
08/04/2019 20:16:36 47.4 49.9 53.98 53.4 54.7 54.1 57.82 58.62 66.54 62.6 67.1 64.4
08/04/2019 20:16:37 47.54 48.49 53.98 53.4 54.7 54.1 58.15 58.22 66.54 62.6 67.1 64.4
08/04/2019 20:16:38 47.92 48.02 53.98 53.4 54.7 54.1 59.44 59.14 66.54 62.6 67.1 64.4
08/04/2019 20:16:39 48.7 48.55 53.98 53.4 54.7 54.1 59.31 59.3 66.54 62.6 67.1 64.4
08/04/2019 20:16:40 49.69 49.34 53.98 53.4 54.7 54.1 58.65 59.33 66.54 62.6 67.1 64.4
08/04/2019 20:16:41 51.41 50.98 53.9 53.4 54.7 54.1 59.52 59.38 66.32 62.6 67.1 64.4
08/04/2019 20:16:42 49.97 50.61 52.65 53.4 54.7 54.1 59.3 59.41 63.52 62.6 67.1 64.4
08/04/2019 20:16:43 50.58 50.79 52.65 53.3 54.7 54.1 61 60.43 61.34 62.6 67.1 64.4
08/04/2019 20:16:44 50.65 50.86 52.65 53.3 54.7 54.1 62.47 61.79 61.79 62.5 67.1 64.4
08/04/2019 20:16:45 48.72 50.43 52.65 53.3 54.7 54.1 61.5 62.25 62.25 62.5 67.1 64.4
08/04/2019 20:16:46 49.9 49.76 52.65 53.3 54.7 54.1 59.32 61.43 62.25 62.5 67.1 64.4
08/04/2019 20:16:47 51.01 50.63 52.65 53.3 54.7 54.1 58.65 60.22 62.25 62.5 67.1 64.4
08/04/2019 20:16:48 50.04 50.82 52.65 53.3 54.7 54.1 58.35 59.27 62.25 62.5 67.1 64.4
08/04/2019 20:16:49 49.38 50.45 52.65 53.3 54.7 54.1 59.16 59.17 62.25 62.5 67.1 64.4
08/04/2019 20:16:50 47.41 49.52 52.65 53.3 54.7 54.1 58.28 59.15 62.25 62.5 67.1 64.4
08/04/2019 20:16:51 47.17 48.31 52.65 53.3 54.7 54.1 57.09 58.47 62.25 62.5 67.1 64.4
08/04/2019 20:16:52 50.46 49.77 52.65 53.3 54.7 54.1 58.18 58.14 62.25 62.5 67.1 64.4
08/04/2019 20:16:53 49.55 49.88 52.65 53.3 54.7 54.1 58.17 58.5 62.25 62.5 67.1 64.4
08/04/2019 20:16:54 49.2 49.51 52.65 53.3 54.7 54.1 57.81 58.15 62.25 62.5 67.1 64.4
08/04/2019 20:16:55 49.51 49.64 52.52 53.3 54.7 54.1 57.84 58.21 62.25 62.5 67.1 64.4
08/04/2019 20:16:56 49 49.88 52.11 53.3 54.7 54.1 57.07 57.77 62.25 62.5 67.1 64.4
08/04/2019 20:16:57 47.31 49.03 52.11 53.3 54.7 54.1 57.2 57.37 62.25 62.5 67.1 64.4
08/04/2019 20:16:58 48.37 48.61 52.11 53.3 54.7 54.1 58.02 57.98 62.25 62.4 67.1 64.4
08/04/2019 20:16:59 49.5 49.3 52.11 53.3 54.7 54.1 59.04 58.97 62.25 62.4 67.1 64.4
08/04/2019 20:17:00 48.23 49.24 52.11 53.3 54.7 54.1 65.46 64.62 64.62 62.5 67.1 64.4
08/04/2019 20:17:01 47.9 48.6 52.11 53.3 54.7 54.1 60.04 64.08 64.62 62.4 67.1 64.4
08/04/2019 20:17:02 49.45 49.12 52.11 53.3 54.7 54.1 58.95 62.05 64.62 62.4 67.1 64.4
08/04/2019 20:17:03 49.9 49.7 51.84 53.3 54.7 54.1 59.45 60.4 64.62 62.4 67.1 64.4
08/04/2019 20:17:04 49.25 49.72 51.35 53.3 54.7 54.1 58.3 59.95 64.62 62.3 67.1 64.4
08/04/2019 20:17:05 48.97 49.45 50.98 53.2 54.7 54.1 57.62 58.87 64.62 62.2 67.1 64.4
08/04/2019 20:17:06 47.06 49.19 50.98 53.2 54.7 54.1 58 58.36 64.62 62.2 67.1 64.4
08/04/2019 20:17:07 47.37 47.98 50.98 53.2 54.7 54.1 56.99 58.01 64.62 62.2 67.1 64.4
08/04/2019 20:17:08 47.99 47.95 50.98 53.2 54.7 54.1 58 57.93 64.62 62 67.1 64.4
08/04/2019 20:17:09 48.35 48.31 50.98 53.2 54.7 54.1 57.96 57.98 64.62 61.9 67.1 64.4
08/04/2019 20:17:10 50.05 49.45 50.98 53.2 54.7 54.1 58.94 58.72 64.62 61.9 67.1 64.4
08/04/2019 20:17:11 51.26 50.72 50.86 53.2 54.7 54.1 58.25 58.43 64.62 61.7 67.1 64.4
08/04/2019 20:17:12 50.76 51.08 51.08 53.2 54.7 54.1 60.67 60.24 64.62 61.6 67.1 64.4
08/04/2019 20:17:13 51.09 51.01 51.08 53.2 54.7 54.1 59.85 60.46 64.62 61.5 67.1 64.4
08/04/2019 20:17:14 49.84 51 51.08 53.1 54.7 54.1 58.85 59.96 64.62 61.3 67.1 64.4
08/04/2019 20:17:15 49.43 50.24 51.08 53.1 54.7 54.1 59.42 59.49 64.62 61.2 67.1 64.4
08/04/2019 20:17:16 49.88 49.9 51.08 53.1 54.7 54.1 60.01 59.96 64.62 61.1 67.1 64.4
08/04/2019 20:17:17 50.07 50.05 51.08 53.1 54.7 54.1 59.32 59.86 64.62 61.1 67.1 64.4
08/04/2019 20:17:18 51.25 50.83 51.08 53.1 54.7 54.1 59.78 59.8 64.62 61.1 67.1 64.4
08/04/2019 20:17:19 52.33 51.96 51.96 53.1 54.7 54.1 62.41 61.75 64.62 61.1 67.1 64.4
08/04/2019 20:17:20 51.54 51.92 51.96 53.1 54.7 54.1 63.73 63.08 64.62 61.1 67.1 64.4
08/04/2019 20:17:21 49.77 51.66 51.96 53.1 54.7 54.1 61.92 63.02 64.62 61.1 67.1 64.4
08/04/2019 20:17:22 48.86 50.52 51.96 53.1 54.7 54.1 60.32 62.3 64.62 61.1 67.1 64.4
08/04/2019 20:17:23 49.37 49.54 51.96 53.1 54.7 54.1 60.64 61.22 64.62 61.1 67.1 64.4
08/04/2019 20:17:24 49.15 49.52 51.96 53.1 54.7 54.1 61.43 61.6 64.62 61.1 67.1 64.4
08/04/2019 20:17:25 48.71 49.26 51.96 53.1 54.7 54.1 60.71 61.59 64.62 61.1 67.1 64.4
08/04/2019 20:17:26 49.11 49.24 51.96 53.1 54.7 54.1 59.05 60.72 64.62 61.1 67.1 64.4
08/04/2019 20:17:27 51.98 51.33 51.96 53.1 54.7 54.1 59.05 59.69 64.62 61.1 67.1 64.4
08/04/2019 20:17:28 51.98 51.77 51.96 53.1 54.7 54.1 59.05 59.39 64.62 61.1 67.1 64.4
08/04/2019 20:17:29 53.45 52.98 52.98 53.1 54.7 54.1 59.11 59.31 64.62 61.1 67.1 64.4
08/04/2019 20:17:30 52.07 53.15 53.15 53.1 54.7 54.1 60.36 60.11 64.08 61.1 67.1 64.4
08/04/2019 20:17:31 50.42 52.32 53.15 53.1 54.7 54.1 59.55 59.91 63.08 61.1 67.1 64.4
08/04/2019 20:17:32 49.55 51.14 53.15 53.1 54.7 54.1 59.23 59.67 63.08 61 67.1 64.4
08/04/2019 20:17:33 48.74 50.23 53.15 53.1 54.7 54.1 58.71 59.5 63.08 61 67.1 64.4
08/04/2019 20:17:34 51.25 50.69 53.15 53.1 54.7 54.1 58.86 59.2 63.08 61 67.1 64.4
08/04/2019 20:17:35 51.87 51.64 53.15 53.1 54.7 54.1 59.43 59.35 63.08 61 67.1 64.4
08/04/2019 20:17:36 49.02 51.25 53.15 53.1 54.7 54.1 59.54 59.87 63.08 61 67.1 64.4
08/04/2019 20:17:37 50.47 50.51 53.15 53.1 54.7 54.1 59.22 59.49 63.08 61 67.1 64.4
08/04/2019 20:17:38 53.45 52.76 53.15 53.1 54.7 54.1 59.61 59.69 63.08 61 67.1 64.4
08/04/2019 20:17:39 52.11 52.78 53.15 53.1 54.7 54.1 59.25 59.66 63.08 61 67.1 64.4
08/04/2019 20:17:40 50.19 52.41 53.15 53.1 54.7 54.1 59.34 59.47 63.08 61 67.1 64.4
08/04/2019 20:17:41 49.47 51.1 53.15 53.1 54.7 54.1 60.37 60.09 63.08 61 67.1 64.4
08/04/2019 20:17:42 49.37 50.21 53.15 53.1 54.7 54.1 59.33 60.05 63.08 61 67.1 64.4
08/04/2019 20:17:43 49.82 49.97 53.15 53.1 54.7 54.1 59.36 59.85 63.08 61 67.1 64.4
08/04/2019 20:17:44 49 49.81 53.15 53.1 54.7 54.1 58.69 59.43 63.08 61 67.1 64.4
08/04/2019 20:17:45 47.9 49.23 53.15 53.1 54.7 54.1 58.03 58.95 63.08 61 67.1 64.4
08/04/2019 20:17:46 49.68 49.38 53.15 53.1 54.7 54.1 58.18 58.45 63.08 61 67.1 64.4
08/04/2019 20:17:47 48.25 49.39 53.15 53 54.7 54.1 58.23 58.56 63.08 61 67.1 64.4
08/04/2019 20:17:48 49.14 49.01 53.15 53 54.7 54.1 57.22 58.18 63.08 61 67.1 64.4
08/04/2019 20:17:49 49.15 49.21 53.15 53 54.7 54.1 58.3 58.22 63.08 61 67.1 64.4
08/04/2019 20:17:50 48.64 49.13 53.15 53 54.7 54.1 58.11 58.27 63.02 61 67.1 64.4
08/04/2019 20:17:51 48.05 48.77 53.15 53 54.7 54.1 57.51 58.16 62.3 61 67.1 64.4
08/04/2019 20:17:52 51.46 50.82 53.15 53 54.7 54.1 57.53 57.9 61.6 61 67.1 64.4
08/04/2019 20:17:53 51 51.05 53.15 53 54.7 54.1 58.69 58.38 61.6 61 67.1 64.4
08/04/2019 20:17:54 50.71 51.05 53.15 53 54.7 54.1 58.79 58.75 61.59 61 67.1 64.4
08/04/2019 20:17:55 49.48 50.83 53.15 53 54.7 54.1 57.97 58.67 60.72 61 67.1 64.4
08/04/2019 20:17:56 48.17 49.92 53.15 53 54.7 54.1 58.46 58.59 60.11 61 67.1 64.4
08/04/2019 20:17:57 48.54 48.9 53.15 53 54.7 54.1 57.76 58.38 60.11 61 67.1 64.4
08/04/2019 20:17:58 50.01 49.62 53.15 53 54.7 54.1 57.79 58.15 60.11 61 67.1 64.4
08/04/2019 20:17:59 52.61 52.35 53.15 53 54.7 54.1 58.69 58.7 60.11 61 67.1 64.4
08/04/2019 20:18:00 52.53 53.3 53.3 53 54.7 54.1 59.09 59.21 60.09 61 67.1 64.4
08/04/2019 20:18:01 48.25 52.09 53.3 53 54.7 54.1 57.42 58.85 60.09 61 67.1 64.4
08/04/2019 20:18:02 48.77 50.05 53.3 53 54.7 54.1 58.25 58.32 60.09 61 67.1 64.4
08/04/2019 20:18:03 49.93 49.78 53.3 53 54.7 54.1 59.25 59.16 60.09 61 67.1 64.4
08/04/2019 20:18:04 50.11 50.07 53.3 53 54.7 54.1 60.12 59.71 60.09 61 67.1 64.4
08/04/2019 20:18:05 49.64 49.96 53.3 53 54.7 54.1 60.19 60.13 60.13 61 67.1 64.4
08/04/2019 20:18:06 50.48 50.23 53.3 53 54.7 54.1 60.99 60.72 60.72 61 67.1 64.4
08/04/2019 20:18:07 52.65 52.01 53.3 53.1 54.7 54.1 60.82 61.06 61.06 61.1 67.1 64.4
08/04/2019 20:18:08 54.66 53.77 53.77 53.1 54.7 54.1 59.84 60.71 61.06 61.1 67.1 64.4
08/04/2019 20:18:09 54.17 54.3 54.3 53.1 54.7 54.1 60.74 60.66 61.06 61.1 67.1 64.4
08/04/2019 20:18:10 51.97 53.85 54.3 53.1 54.7 54.1 59.03 60.64 61.06 61.1 67.1 64.4
08/04/2019 20:18:11 51.26 52.73 54.3 53 54.7 54.1 58.54 59.73 61.06 61.1 67.1 64.4
08/04/2019 20:18:12 50.14 51.83 54.3 53 54.7 54.1 58.08 59.09 61.06 61 67.1 64.4
08/04/2019 20:18:13 50.93 50.97 54.3 52.9 54.7 54.1 57.86 58.49 61.06 61 67.1 64.4
08/04/2019 20:18:14 52.35 51.93 54.3 52.9 54.7 54.1 58.01 58.23 61.06 61 67.1 64.4
08/04/2019 20:18:15 50.92 51.89 54.3 52.7 54.7 54.1 58.44 58.35 61.06 61 67.1 64.4
08/04/2019 20:18:16 48.86 51.26 54.3 52.7 54.7 54.1 58.72 59.01 61.06 60.9 67.1 64.4
08/04/2019 20:18:17 49.03 49.82 54.3 52.6 54.7 54.1 58.18 58.49 61.06 60.9 67.1 64.4
08/04/2019 20:18:18 48.15 49.38 54.3 52.5 54.7 54.1 57.07 58.28 61.06 60.9 67.1 64.4
08/04/2019 20:18:19 48.7 48.8 54.3 52.4 54.7 54.1 57.48 57.87 61.06 60.9 67.1 64.4
08/04/2019 20:18:20 48.63 48.87 54.3 52.4 54.7 54.1 56.99 57.45 61.06 60.9 67.1 64.4
08/04/2019 20:18:21 48.54 48.7 54.3 52.4 54.7 54.1 56.84 57.29 61.06 60.9 67.1 64.4
08/04/2019 20:18:22 51 50.47 54.3 52.4 54.7 54.1 57.61 57.49 61.06 60.9 67.1 64.4
08/04/2019 20:18:23 47.36 50.29 54.3 52.4 54.7 54.1 57.01 57.41 61.06 60.8 67.1 64.4
08/04/2019 20:18:24 47.37 48.69 54.3 52.4 54.7 54.1 58 57.77 61.06 60.8 67.1 64.4
08/04/2019 20:18:25 47.22 47.9 54.3 52.4 54.7 54.1 57.86 57.96 61.06 60.8 67.1 64.4
08/04/2019 20:18:26 48.06 47.93 54.3 52.4 54.7 54.1 57.7 58.11 61.06 60.8 67.1 64.4
08/04/2019 20:18:27 48.88 48.62 54.3 52.4 54.7 54.1 57.2 57.73 61.06 60.8 67.1 64.4
08/04/2019 20:18:28 51.18 50.47 54.3 52.4 54.7 54.1 57.84 57.81 61.06 60.8 67.1 64.4
08/04/2019 20:18:29 51.19 50.94 54.3 52.4 54.7 54.1 59.39 59.05 61.06 60.8 67.1 64.4
08/04/2019 20:18:30 50.86 51.11 54.3 52.4 54.7 54.1 58.77 59 61.06 60.8 67.1 64.4
08/04/2019 20:18:31 49.39 50.83 54.3 52.4 54.7 54.1 57.98 58.96 61.06 60.8 67.1 64.4
08/04/2019 20:18:32 48.59 49.89 54.3 52.4 54.7 54.1 58.67 58.84 61.06 60.9 67.1 64.4
08/04/2019 20:18:33 48.64 49.2 54.3 52.4 54.7 54.1 58.49 58.7 61.06 60.9 67.1 64.4
08/04/2019 20:18:34 50.13 49.89 54.3 52.4 54.7 54.1 59.14 59.05 61.06 60.9 67.1 64.4
08/04/2019 20:18:35 50.24 50.46 54.3 52.3 54.7 54.1 58.45 59.19 61.06 60.9 67.1 64.4
08/04/2019 20:18:36 51.11 50.96 54.3 52.3 54.7 54.1 57.57 58.52 61.06 60.8 67.1 64.4
08/04/2019 20:18:37 48.92 50.72 54.3 52.3 54.7 54.1 58.16 58.44 60.71 60.8 67.1 64.4
08/04/2019 20:18:38 48.14 49.53 54.3 52.3 54.7 54.1 58.37 58.36 60.66 60.8 67.1 64.4
08/04/2019 20:18:39 48.72 48.85 53.85 52.2 54.7 54.1 58.43 58.61 60.64 60.8 67.1 64.4
08/04/2019 20:18:40 49.29 49.17 52.73 52.2 54.7 54.1 58.6 58.57 59.73 60.8 67.1 64.4
08/04/2019 20:18:41 48.48 49.08 51.93 52.2 54.7 54.1 58.43 59.19 59.19 60.8 67.1 64.4
08/04/2019 20:18:42 50.24 49.98 51.93 52.2 54.7 54.1 58.86 58.78 59.19 60.8 67.1 64.4
08/04/2019 20:18:43 51.65 51.26 51.93 52.2 54.7 54.1 59.32 59.21 59.21 60.8 67.1 64.4
08/04/2019 20:18:44 52.07 51.93 51.93 52.2 54.7 54.1 60.15 59.98 59.98 60.8 67.1 64.4
08/04/2019 20:18:45 49.85 51.6 51.93 52.2 54.7 54.1 59.45 60.06 60.06 60.8 67.1 64.4
08/04/2019 20:18:46 49.93 50.6 51.93 52.2 54.7 54.1 58.76 59.57 60.06 60.8 67.1 64.4
08/04/2019 20:18:47 51.43 51.1 51.93 52.2 54.7 54.1 61.65 61.09 61.09 60.8 67.1 64.4
08/04/2019 20:18:48 51.25 51.27 51.93 52.2 54.7 54.1 60.07 61.03 61.09 60.8 67.1 64.4
08/04/2019 20:18:49 52.3 52.04 52.04 52.2 54.7 54.1 61.01 60.89 61.09 60.8 67.1 64.4
08/04/2019 20:18:50 51.18 52.27 52.27 52.2 54.7 54.1 60.07 60.76 61.09 60.8 67.1 64.4
08/04/2019 20:18:51 49.59 51.26 52.27 52.2 54.7 54.1 59.97 60.69 61.09 60.9 67.1 64.4
08/04/2019 20:18:52 48.59 50.38 52.27 52.2 54.7 54.1 58.95 59.99 61.09 60.9 67.1 64.4
08/04/2019 20:18:53 48.5 49.33 52.27 52.2 54.7 54.1 58.09 59.32 61.09 60.9 67.1 64.4
08/04/2019 20:18:54 49.35 49.28 52.27 52.2 54.7 54.1 58.99 59 61.09 60.9 67.1 64.4
08/04/2019 20:18:55 50.74 50.28 52.27 52.2 54.7 54.1 59.65 59.67 61.09 60.9 67.1 64.4
08/04/2019 20:18:56 51.92 51.57 52.27 52.2 54.7 54.1 61.47 60.74 61.09 60.9 67.1 64.4
08/04/2019 20:18:57 50.14 51.36 52.27 52.2 54.7 54.1 59.7 60.56 61.09 60.9 67.1 64.4
08/04/2019 20:18:58 48.31 50.48 52.27 52.2 54.7 54.1 60.18 60.66 61.09 60.9 67.1 64.4
08/04/2019 20:18:59 50.45 50.12 52.27 52.2 54.7 54.1 60.91 60.84 61.09 60.9 67.1 64.4
08/04/2019 20:19:00 49.79 50.21 52.27 52.2 54.6 54.1 68.11 66.92 66.92 61 67.1 64.4
08/04/2019 20:19:01 50.43 50.36 52.27 52.2 54.6 54.1 61.36 66.32 66.92 61 67 64.4
08/04/2019 20:19:02 52.5 51.69 52.27 52.2 54.6 54.1 64.27 64.36 66.92 61 67 64.4
08/04/2019 20:19:03 53.36 52.87 52.87 52.2 54.6 54.1 62.65 64.29 66.92 61 67 64.4
08/04/2019 20:19:04 54.87 54.29 54.29 52.2 54.6 54.1 62.74 63.33 66.92 61 67 64.4
08/04/2019 20:19:05 56.17 55.76 55.76 52.3 54.6 54.1 64.3 63.96 66.92 61 67 64.4
08/04/2019 20:19:06 57.92 57.42 57.42 52.3 54.6 54.1 66.46 65.66 66.92 61.1 67 64.4
08/04/2019 20:19:07 59.46 58.79 58.79 52.4 54.6 54.1 68.17 67.33 67.33 61.2 67 64.4
08/04/2019 20:19:08 59.51 59.28 59.28 52.5 54.6 54.1 66.75 67.38 67.38 61.2 67 64.4
08/04/2019 20:19:09 60.11 59.85 59.85 52.5 54.6 54.1 70.24 69.5 69.5 61.3 67 64.4
08/04/2019 20:19:10 59.58 59.91 59.91 52.6 54.6 54.1 71.03 70.57 70.57 61.4 67 64.5
08/04/2019 20:19:11 58.95 59.66 59.91 52.6 54.6 54.1 67.83 70.57 70.57 61.5 67 64.5
08/04/2019 20:19:12 58.11 59.17 59.91 52.7 54.6 54.1 67.99 68.87 70.57 61.5 67 64.5
08/04/2019 20:19:13 58.57 58.7 59.91 52.7 54.6 54.1 67.53 68.75 70.57 61.6 67.1 64.5
08/04/2019 20:19:14 58.15 58.56 59.91 52.8 54.6 54.1 67.3 68.07 70.57 61.6 67.1 64.5
08/04/2019 20:19:15 57.99 58.28 59.91 52.8 54.6 54.1 66.15 67.64 70.57 61.7 67.1 64.5
08/04/2019 20:19:16 57.99 58.21 59.91 52.8 54.7 54.1 68.55 68.29 70.57 61.7 67.1 64.5
08/04/2019 20:19:17 57.79 58.09 59.91 52.9 54.7 54.1 67.71 68.17 70.57 61.8 67.1 64.5
08/04/2019 20:19:18 56.14 57.85 59.91 52.9 54.7 54.1 62.86 67.67 70.57 61.8 67.1 64.5
08/04/2019 20:19:19 55.05 56.76 59.91 52.9 54.7 54.1 62.4 65.17 70.57 61.8 67.1 64.5
08/04/2019 20:19:20 53.62 55.77 59.91 52.9 54.7 54.1 61.53 63.64 70.57 61.8 67.1 64.5
08/04/2019 20:19:21 52.3 54.45 59.91 52.9 54.7 54.1 61.39 62.39 70.57 61.8 67.1 64.5
08/04/2019 20:19:22 52.71 53.24 59.91 52.9 54.7 54.1 59.5 61.89 70.57 61.8 67.1 64.5
08/04/2019 20:19:23 53.9 53.6 59.91 52.9 54.7 54.1 59.4 60.52 70.57 61.8 67.1 64.5
08/04/2019 20:19:24 56.69 55.94 59.91 53 54.7 54.1 61.69 61.25 70.57 61.8 67.1 64.5
08/04/2019 20:19:25 56.71 56.69 59.91 53 54.7 54.1 62.71 62.53 70.57 61.8 67.1 64.5
08/04/2019 20:19:26 53.91 56.21 59.91 53 54.7 54.1 60.23 61.9 70.57 61.7 67.1 64.5
08/04/2019 20:19:27 52.44 54.79 59.91 53 54.7 54.1 59.63 61.07 70.57 61.7 67.1 64.5
08/04/2019 20:19:28 52.15 53.62 59.91 53 54.7 54.1 58.69 60.08 70.57 61.7 67.1 64.5
08/04/2019 20:19:29 50.14 52.67 59.91 53 54.7 54.1 57.87 59.23 70.57 61.7 67.1 64.5
08/04/2019 20:19:30 50.4 51.17 59.91 53 54.7 54.1 57.32 58.4 70.57 61.7 67.1 64.5
08/04/2019 20:19:31 49.68 50.82 59.91 53 54.7 54.1 57.63 57.8 70.57 61.7 67.1 64.5
08/04/2019 20:19:32 49.23 50.1 59.91 53 54.7 54.1 58.76 58.52 70.57 61.7 67.1 64.5
08/04/2019 20:19:33 49.28 49.56 59.91 53 54.7 54.1 59.03 59.07 70.57 61.7 67.1 64.5
08/04/2019 20:19:34 50.12 49.91 59.91 53 54.7 54.1 59.73 59.48 70.57 61.7 67.1 64.5
08/04/2019 20:19:35 50.44 50.27 59.91 53 54.7 54.1 60.65 60.27 70.57 61.7 67.1 64.5
08/04/2019 20:19:36 51.92 51.48 59.91 53 54.7 54.1 60.89 60.86 70.57 61.7 67.1 64.5
08/04/2019 20:19:37 49.79 51.43 59.91 53 54.7 54.1 58.6 60.82 70.57 61.7 67.1 64.5
08/04/2019 20:19:38 48.87 50.36 59.91 53 54.7 54.1 56.47 59.42 70.57 61.7 67.1 64.5
08/04/2019 20:19:39 50.16 50.01 59.91 53 54.7 54.1 57.39 57.76 70.57 61.7 67.1 64.5
08/04/2019 20:19:40 50.71 50.58 59.66 53 54.7 54.1 58.25 58.1 70.57 61.7 67.1 64.5
08/04/2019 20:19:41 51.92 51.46 59.17 53 54.7 54.1 58.41 58.34 68.87 61.7 67.1 64.5
08/04/2019 20:19:42 51.2 51.74 58.7 53 54.7 54.1 59.44 59.05 68.75 61.7 67.1 64.5
08/04/2019 20:19:43 49.98 51.17 58.56 53 54.7 54.1 59.54 59.46 68.29 61.7 67.1 64.5
08/04/2019 20:19:44 50.81 50.78 58.28 53 54.7 54.1 58.68 59.51 68.29 61.7 67.1 64.5
08/04/2019 20:19:45 50.98 50.89 58.21 53 54.7 54.1 59.18 59.25 68.29 61.7 67.1 64.5
08/04/2019 20:19:46 52.02 51.78 58.09 53 54.7 54.1 60.37 60.07 68.17 61.7 67.1 64.5
08/04/2019 20:19:47 52.87 52.55 57.85 53 54.7 54.1 59.33 60.01 67.67 61.7 67.1 64.5
08/04/2019 20:19:48 52.95 53 56.76 53 54.7 54.1 58.55 59.57 65.17 61.7 67.1 64.5
08/04/2019 20:19:49 51.26 52.66 56.69 53 54.7 54.1 58.34 59.14 63.64 61.7 67.1 64.5
08/04/2019 20:19:50 51.55 51.81 56.69 53 54.7 54.1 59.28 59.04 62.53 61.7 67.1 64.5
08/04/2019 20:19:51 51.06 51.73 56.69 53 54.7 54.1 58.84 59.12 62.53 61.7 67.1 64.5
08/04/2019 20:19:52 50.89 51.31 56.69 53 54.7 54.1 58.43 58.92 62.53 61.7 67.1 64.5
08/04/2019 20:19:53 50.57 51.06 56.69 53 54.7 54.1 58.63 58.75 62.53 61.7 67.1 64.5
08/04/2019 20:19:54 51.23 51.09 56.69 53 54.7 54.1 59.06 59.34 62.53 61.7 67.1 64.5
08/04/2019 20:19:55 52.57 52.05 56.21 53 54.7 54.1 59.12 59.11 61.9 61.7 67.1 64.5
08/04/2019 20:19:56 52.51 52.42 54.79 53 54.7 54.1 59.34 59.41 61.07 61.7 67.1 64.5
08/04/2019 20:19:57 51.08 52.2 53.62 53 54.7 54.1 60.1 60.15 60.86 61.7 67.1 64.5
08/04/2019 20:19:58 52 51.93 53 53 54.7 54.1 62.93 62.12 62.12 61.7 67.1 64.5
08/04/2019 20:19:59 52.91 52.58 53 53 54.7 54.1 60.99 61.97 62.12 61.7 67.1 64.5
08/04/2019 20:20:00 52.02 52.54 53 53 54.7 54.1 59.51 61.43 62.12 61.7 67.1 64.5
08/04/2019 20:20:01 50.58 52.26 53 53 54.7 54.1 58.1 60.37 62.12 61.7 67.1 64.5
08/04/2019 20:20:02 50.84 51.26 53 53 54.7 54.1 58.29 59.1 62.12 61.7 67.1 64.5
08/04/2019 20:20:03 51.44 51.59 53 53 54.7 54.1 57.47 58.46 62.12 61.7 67.1 64.5
08/04/2019 20:20:04 49.26 51.17 53 53 54.7 54.1 56.6 57.91 62.12 61.7 67.1 64.5
08/04/2019 20:20:05 49.42 50.03 53 53 54.7 54.1 57.29 57.32 62.12 61.7 67.1 64.5
08/04/2019 20:20:06 50.95 50.59 53 53 54.7 54.1 59.14 58.59 62.12 61.7 67.1 64.5
08/04/2019 20:20:07 51.12 51.01 53 53 54.7 54.1 58.02 58.5 62.12 61.7 67.1 64.5
08/04/2019 20:20:08 50.46 51.29 53 53 54.7 54.1 57.5 58.33 62.12 61.7 67.1 64.5
08/04/2019 20:20:09 51.86 51.63 53 53 54.7 54.1 57.4 57.8 62.12 61.7 67.1 64.5
08/04/2019 20:20:10 49.89 51.66 53 53 54.7 54.1 57.04 57.63 62.12 61.7 67.1 64.5
08/04/2019 20:20:11 51.4 51.38 53 53 54.7 54.1 57.28 57.49 62.12 61.7 67.1 64.5
08/04/2019 20:20:12 51.13 51.65 53 53 54.7 54.1 57.22 57.32 62.12 61.7 67.1 64.5
08/04/2019 20:20:13 47.21 50.93 53 53 54.7 54.1 56.93 57.38 62.12 61.7 67.1 64.5
08/04/2019 20:20:14 46.76 49.01 53 53 54.7 54.1 57.07 57.56 62.12 61.7 67.1 64.5
08/04/2019 20:20:15 46.83 47.81 53 53 54.7 54.1 56.5 57 62.12 61.7 67.1 64.4
08/04/2019 20:20:16 46.84 47.21 53 53 54.7 54.1 56.53 56.87 62.12 61.7 67.1 64.4
08/04/2019 20:20:17 47.91 47.69 53 52.8 54.7 54.1 56.46 56.63 62.12 61.6 67.1 64.4
08/04/2019 20:20:18 50.32 49.78 52.66 52.7 54.7 54.1 56.18 56.46 62.12 61.6 67.1 64.4
08/04/2019 20:20:19 52.45 51.9 52.58 52.6 54.7 54.1 57.79 57.5 62.12 61.4 67 64.4
08/04/2019 20:20:20 49.05 51.99 52.58 52.5 54.7 54.1 57.1 57.54 62.12 61.3 67 64.4
08/04/2019 20:20:21 51.71 51.52 52.58 52.4 54.7 54.1 58.39 58.21 62.12 61.2 67 64.4
08/04/2019 20:20:22 47.03 50.99 52.58 52.3 54.7 54.1 56.8 57.85 62.12 61 67 64.4
08/04/2019 20:20:23 49 49.25 52.58 52.2 54.7 54.1 57.49 57.48 62.12 60.9 67 64.4
08/04/2019 20:20:24 50.8 50.3 52.58 52.1 54.6 54.1 58.49 58.25 62.12 60.8 67 64.4
08/04/2019 20:20:25 50.37 50.46 52.58 52 54.6 54.1 57.66 58.08 62.12 60.7 67 64.4
08/04/2019 20:20:26 49.44 50.34 52.58 51.9 54.6 54.1 56.79 57.81 62.12 60.7 67 64.4
08/04/2019 20:20:27 51.11 51.09 52.58 51.9 54.6 54.1 58.53 58.29 62.12 60.7 67 64.4
08/04/2019 20:20:28 51.49 51.78 52.58 51.9 54.6 54.1 57.57 58.42 61.97 60.7 67 64.4
08/04/2019 20:20:29 50.29 51.18 52.54 51.9 54.6 54.1 56.48 57.75 61.43 60.7 67 64.4
08/04/2019 20:20:30 47.62 50.53 52.26 51.9 54.6 54.1 56.64 57.05 60.37 60.7 67 64.4
08/04/2019 20:20:31 54.68 53.44 53.44 51.9 54.6 54.1 60.83 59.9 59.9 60.7 67 64.4
08/04/2019 20:20:32 55.17 54.71 54.71 51.9 54.6 54.1 60.9 60.59 60.59 60.7 67 64.4
08/04/2019 20:20:33 50.45 54.46 54.71 51.9 54.6 54.1 57.58 60.61 60.61 60.7 67 64.4
08/04/2019 20:20:34 49.32 52.36 54.71 51.9 54.6 54.1 57.23 58.81 60.61 60.7 67 64.4
08/04/2019 20:20:35 48.27 50.59 54.71 51.9 54.6 54.1 57.24 57.91 60.61 60.6 67 64.4
08/04/2019 20:20:36 47.93 49.29 54.71 51.9 54.6 54.1 57.42 57.61 60.61 60.6 67 64.4
08/04/2019 20:20:37 47.32 48.56 54.71 51.9 54.6 54.1 58.03 57.93 60.61 60.6 67 64.4
08/04/2019 20:20:38 47.13 48.01 54.71 51.9 54.6 54.1 57.78 58.04 60.61 60.6 67 64.4
08/04/2019 20:20:39 48.64 48.57 54.71 51.8 54.6 54.1 57.47 57.87 60.61 60.6 67 64.4
08/04/2019 20:20:40 51.78 50.72 54.71 51.8 54.6 54.1 58.72 58.37 60.61 60.6 67 64.4
08/04/2019 20:20:41 50.62 50.7 54.71 51.8 54.6 54.1 60.05 59.79 60.61 60.6 67 64.4
08/04/2019 20:20:42 52.44 51.92 54.71 51.8 54.6 54.1 61.33 60.9 60.9 60.6 67 64.4
08/04/2019 20:20:43 52.72 52.95 54.71 51.8 54.6 54.1 63.34 62.84 62.84 60.7 67 64.4
08/04/2019 20:20:44 50.36 52.09 54.71 51.8 54.6 54.1 59.46 62.19 62.84 60.7 67 64.4
08/04/2019 20:20:45 48.92 51.01 54.71 51.8 54.6 54.1 57.96 60.7 62.84 60.7 67 64.4
08/04/2019 20:20:46 49.48 49.8 54.71 51.8 54.6 54.1 57.41 59.12 62.84 60.6 67 64.4
08/04/2019 20:20:47 50.97 50.68 54.71 51.8 54.6 54.1 57.58 58.16 62.84 60.6 67 64.4
08/04/2019 20:20:48 50.34 50.8 54.71 51.8 54.6 54.1 57.77 58.02 62.84 60.6 67 64.4
08/04/2019 20:20:49 50.55 50.93 54.71 51.8 54.6 54.1 59.83 59.55 62.84 60.6 67 64.4
08/04/2019 20:20:50 48.65 50.29 54.71 51.8 54.6 54.1 58.38 58.88 62.84 60.6 67 64.4
08/04/2019 20:20:51 49 49.35 54.71 51.8 54.6 54.1 58.86 59.02 62.84 60.6 67 64.4
08/04/2019 20:20:52 50.12 49.88 54.71 51.8 54.6 54.1 58.4 58.77 62.84 60.6 67 64.4
08/04/2019 20:20:53 51.62 51.2 54.71 51.8 54.5 54.1 58.14 58.59 62.84 60.6 66.9 64.4
08/04/2019 20:20:54 49.85 51.21 54.71 51.8 54.4 54.1 58.51 58.79 62.84 60.6 66.9 64.4
08/04/2019 20:20:55 49.85 50.26 54.71 51.8 54.4 54.1 59.56 59.43 62.84 60.6 66.9 64.4
08/04/2019 20:20:56 51.58 51.15 54.71 51.8 54.4 54.1 61.52 61.02 62.84 60.6 66.9 64.4
08/04/2019 20:20:57 52.43 51.99 54.71 51.8 54.4 54.1 62.96 62.68 62.84 60.6 66.9 64.4
08/04/2019 20:20:58 52.23 52.26 54.71 51.8 54.4 54.1 61.94 62.23 62.84 60.6 66.9 64.4
08/04/2019 20:20:59 51.97 52.24 54.71 51.8 54.4 54.1 61.27 62.15 62.84 60.6 66.9 64.4
08/04/2019 20:21:00 55.5 54.9 54.9 51.8 54.4 54.1 65.09 64.42 64.42 60.6 66.9 64.4
08/04/2019 20:21:01 56.61 56.36 56.36 51.8 54.4 54.1 65.63 65.81 65.81 60.6 66.9 64.4
08/04/2019 20:21:02 50.62 56.06 56.36 51.8 54.4 54.1 59.83 65.31 65.81 60.6 66.9 64.4
08/04/2019 20:21:03 50.58 53.39 56.36 51.8 54.3 54.1 58.37 62.6 65.81 60.6 66.9 64.4
08/04/2019 20:21:04 53.89 53.63 56.36 51.8 54.3 54.1 61.52 61.48 65.81 60.6 66.9 64.4
08/04/2019 20:21:05 52.74 53.6 56.36 51.7 54.3 54.1 60.29 61.26 65.81 60.6 66.9 64.4
08/04/2019 20:21:06 50.95 52.82 56.36 51.7 54.3 54.1 60.65 60.93 65.81 60.6 66.9 64.4
08/04/2019 20:21:07 50.19 51.83 56.36 51.7 54.3 54.1 59 60.61 65.81 60.6 66.8 64.4
08/04/2019 20:21:08 50.16 50.95 56.36 51.7 54.3 54.1 58.97 59.78 65.81 60.6 66.8 64.4
08/04/2019 20:21:09 51.59 51.28 56.36 51.7 54.3 54.1 61.25 60.73 65.81 60.6 66.8 64.4
08/04/2019 20:21:10 51.35 51.46 56.36 51.7 54.3 54.1 60.08 61.2 65.81 60.6 66.8 64.4
08/04/2019 20:21:11 52.01 51.9 56.36 51.7 54.3 54.1 60.25 60.33 65.81 60.5 66.8 64.4
08/04/2019 20:21:12 50.77 51.89 56.36 51.7 54.3 54.1 59.21 60.31 65.81 60.5 66.8 64.4
08/04/2019 20:21:13 51.35 51.47 56.36 51.7 54.3 54.1 59.53 59.73 65.81 60.5 66.8 64.4
08/04/2019 20:21:14 50 51.27 56.36 51.7 54.3 54.1 59.3 59.73 65.81 60.5 66.8 64.4
08/04/2019 20:21:15 50.23 50.47 56.36 51.7 54.3 54.1 63.03 62.34 65.81 60.6 66.8 64.4
08/04/2019 20:21:16 50.16 50.4 56.36 51.7 54.3 54.1 61.83 62.3 65.81 60.6 66.8 64.4
08/04/2019 20:21:17 52.16 51.66 56.36 51.7 54.3 54.1 62.84 62.61 65.81 60.6 66.8 64.4
08/04/2019 20:21:18 53.42 52.93 56.36 51.7 54.3 54.1 64.52 63.91 65.81 60.6 66.8 64.4
08/04/2019 20:21:19 54.17 53.7 56.36 51.7 54.3 54.1 64.68 64.42 65.81 60.6 66.8 64.4
08/04/2019 20:21:20 54.97 54.67 56.36 51.7 54.3 54.1 67.97 67.03 67.03 60.7 66.8 64.4
08/04/2019 20:21:21 53.88 54.55 56.36 51.7 54.3 54.1 65.56 66.87 67.03 60.7 66.8 64.4
08/04/2019 20:21:22 51.67 54.06 56.36 51.7 54.3 54.1 62.88 66.03 67.03 60.7 66.8 64.4
08/04/2019 20:21:23 50.79 52.64 56.36 51.7 54.3 54.1 61.91 64.31 67.03 60.7 66.9 64.4
08/04/2019 20:21:24 50.99 51.62 56.36 51.7 54.3 54.1 60.96 63.04 67.03 60.8 66.9 64.4
08/04/2019 20:21:25 51.73 51.6 56.36 51.7 54.3 54.1 60.91 62.05 67.03 60.8 66.8 64.4
08/04/2019 20:21:26 51.91 51.82 56.36 51.7 54.3 54.1 60.43 61.43 67.03 60.8 66.8 64.4
08/04/2019 20:21:27 51.87 52.04 56.36 51.8 54.3 54.1 60.27 60.66 67.03 60.8 66.8 64.4
08/04/2019 20:21:28 51.37 51.78 56.36 51.8 54.3 54.1 59.44 60.38 67.03 60.8 66.8 64.4
08/04/2019 20:21:29 52.71 52.85 56.36 51.8 54.3 54.1 60.18 60.21 67.03 60.8 66.8 64.4
08/04/2019 20:21:30 52.85 53.57 56.36 51.8 54.3 54.1 59.98 60.51 67.03 60.8 66.8 64.4
08/04/2019 20:21:31 51.19 52.49 56.06 51.8 54.3 54.1 59.26 59.96 67.03 60.8 66.8 64.4
08/04/2019 20:21:32 51.69 52.08 54.67 51.8 54.3 54.1 59.21 59.68 67.03 60.8 66.8 64.4
08/04/2019 20:21:33 50.68 51.59 54.67 51.8 54.3 54.1 57.75 59.29 67.03 60.8 66.8 64.4
08/04/2019 20:21:34 50.85 51.06 54.67 51.8 54.3 54.1 59 58.88 67.03 60.8 66.8 64.4
08/04/2019 20:21:35 52.09 51.85 54.67 51.8 54.3 54.1 59.41 59.29 67.03 60.8 66.8 64.4
08/04/2019 20:21:36 54.33 53.61 54.67 51.8 54.3 54.1 60.77 60.3 67.03 60.8 66.8 64.4
08/04/2019 20:21:37 53.61 53.74 54.67 51.8 54.3 54.1 60.75 60.66 67.03 60.8 66.7 64.4
08/04/2019 20:21:38 53.93 53.89 54.67 51.8 54 54.1 60.34 60.63 67.03 60.8 66.3 64.4
08/04/2019 20:21:39 54.01 54.08 54.67 51.8 53.5 54.1 60.55 60.74 67.03 60.8 65.5 64.4
08/04/2019 20:21:40 53.08 53.91 54.67 51.9 52.9 54.1 61.33 61.15 67.03 60.8 63.8 64.4
08/04/2019 20:21:41 53.34 53.51 54.67 51.9 52.4 54.1 61.24 61.26 67.03 60.8 62.2 64.4
08/04/2019 20:21:42 54.07 53.9 54.67 51.9 52.3 54.1 62.19 62.01 67.03 60.8 61.7 64.4
08/04/2019 20:21:43 53.23 54.21 54.67 51.9 52.2 54.1 60.22 61.7 67.03 60.8 61.6 64.4
08/04/2019 20:21:44 51.7 53.25 54.67 51.9 52.2 54.1 60.59 61.05 67.03 60.8 61.6 64.4
08/04/2019 20:21:45 52.98 52.84 54.67 51.9 52.2 54.1 60.91 60.92 67.03 60.8 61.6 64.4
08/04/2019 20:21:46 54.28 53.85 54.67 51.9 52.2 54.1 61.44 61.29 67.03 60.8 61.6 64.4
08/04/2019 20:21:47 52.65 53.97 54.67 51.9 52.2 54.1 61.39 61.61 67.03 60.8 61.6 64.4
08/04/2019 20:21:48 52.3 53.02 54.67 51.9 52.2 54.1 60.2 61.22 67.03 60.8 61.5 64.4
08/04/2019 20:21:49 51.31 52.52 54.67 51.9 52.2 54.1 60.44 60.72 67.03 60.8 61.5 64.4
08/04/2019 20:21:50 50.25 51.71 54.55 51.9 52.2 54.1 59.46 60.49 66.87 60.8 61.5 64.4
08/04/2019 20:21:51 50.39 50.9 54.21 51.9 52.2 54.1 59.91 60.11 66.03 60.8 61.4 64.4
08/04/2019 20:21:52 49.26 50.54 54.21 51.9 52.2 54.1 58.71 59.86 64.31 60.8 61.4 64.4
08/04/2019 20:21:53 48.85 49.79 54.21 51.9 52.2 54.1 58.71 59.2 63.04 60.8 61.4 64.4
08/04/2019 20:21:54 49.61 49.61 54.21 51.9 52.2 54.1 58.36 58.99 62.05 60.8 61.4 64.4
08/04/2019 20:21:55 49.64 49.66 54.21 51.9 52.2 54.1 59.43 59.18 62.01 60.8 61.4 64.4
08/04/2019 20:21:56 52.51 51.65 54.21 52 52.2 54.1 59.23 59.38 62.01 60.8 61.4 64.4
08/04/2019 20:21:57 49.06 51.62 54.21 52 52.2 54.1 59.53 59.54 62.01 60.8 61.4 64.4
08/04/2019 20:21:58 48.3 50.14 54.21 52 52.2 54.1 60.38 60.29 62.01 60.9 61.4 64.4
08/04/2019 20:21:59 48.46 49.1 54.21 52 52.2 54.1 59.41 60.21 62.01 60.9 61.4 64.4
08/04/2019 20:22:00 48.16 48.77 54.21 52 52.2 54.1 58.89 59.71 62.01 60.8 61.4 64.4
08/04/2019 20:22:01 49.67 49.44 54.21 52 52.2 54.1 58.9 59.52 62.01 60.8 61.4 64.4
08/04/2019 20:22:02 50.79 50.51 54.21 52 52.2 54.1 58.96 59.19 62.01 60.8 61.4 64.4
08/04/2019 20:22:03 49.62 50.34 54.21 52 52.2 54.1 60.87 60.28 62.01 60.8 61.4 64.4
08/04/2019 20:22:04 50.26 50.2 54.21 52 52.2 54.1 60.01 60.33 62.01 60.8 61.4 64.4
08/04/2019 20:22:05 49.55 50.16 54.21 52 52.2 54.1 59.26 60.27 62.01 60.8 61.4 64.4
08/04/2019 20:22:06 47.88 49.75 54.21 52 52.2 54.1 58.01 59.62 62.01 60.8 61.4 64.4
08/04/2019 20:22:07 48.08 48.68 54.21 52 52.2 54.1 58.78 58.93 62.01 60.8 61.4 64.4
08/04/2019 20:22:08 50.56 49.93 54.21 52 52.2 54.1 60.46 60.04 62.01 60.8 61.4 64.4
08/04/2019 20:22:09 51.25 50.79 54.21 52 52.2 54.1 59.07 59.94 62.01 60.8 61.4 64.4
08/04/2019 20:22:10 51.59 51.36 54.21 52 52.2 54.1 61.57 60.98 62.01 60.8 61.4 64.4
08/04/2019 20:22:11 53.28 52.78 54.21 52 52.3 54 65.03 64.32 64.32 60.9 61.4 64.4
08/04/2019 20:22:12 56.17 55.42 55.42 52 52.3 54 67.08 66.51 66.51 60.9 61.4 64.4
08/04/2019 20:22:13 58.43 57.66 57.66 52.1 52.3 54 71.34 70.15 70.15 61.1 61.5 64.4
08/04/2019 20:22:14 59.26 58.72 58.72 52.1 52.3 54 76.47 75.21 75.21 61.5 61.6 64.4
08/04/2019 20:22:15 58.36 58.8 58.8 52.2 52.3 54 74.3 74.73 75.21 61.8 61.7 64.4
08/04/2019 20:22:16 57.68 58.46 58.8 52.2 52.3 54 72.45 74.7 75.21 62 61.8 64.4
08/04/2019 20:22:17 58.19 58.29 58.8 52.3 52.3 54 70.05 73.55 75.21 62 61.8 64.4
08/04/2019 20:22:18 57.3 58.07 58.8 52.3 52.4 54 71.35 71.67 75.21 62.1 61.8 64.4
08/04/2019 20:22:19 56.89 57.53 58.8 52.3 52.4 54 68.99 71.74 75.21 62.2 61.9 64.4
08/04/2019 20:22:20 57.02 57.24 58.8 52.4 52.4 54 66.97 70.13 75.21 62.2 61.9 64.4
08/04/2019 20:22:21 55.91 57.05 58.8 52.4 52.4 54 65.95 68.16 75.21 62.2 61.9 64.4
08/04/2019 20:22:22 53.55 56.31 58.8 52.4 52.4 54 62.01 66.92 75.21 62.3 61.9 64.4
08/04/2019 20:22:23 51.83 54.72 58.8 52.4 52.4 54 62.77 64.6 75.21 62.3 61.9 64.4
08/04/2019 20:22:24 50.85 53.13 58.8 52.4 52.4 54 61.06 63.39 75.21 62.3 61.9 64.4
08/04/2019 20:22:25 49.78 51.83 58.8 52.4 52.4 54 60.33 61.97 75.21 62.3 61.9 64.4
08/04/2019 20:22:26 48.91 50.63 58.8 52.4 52.4 54 58.63 60.99 75.21 62.3 61.9 64.4
08/04/2019 20:22:27 48.28 49.59 58.8 52.4 52.4 54 59.33 59.62 75.21 62.3 61.9 64.4
08/04/2019 20:22:28 49.99 49.77 58.8 52.4 52.4 54 58.05 59.49 75.21 62.3 61.9 64.4
08/04/2019 20:22:29 50.7 50.45 58.8 52.4 52.4 54 59.63 59.49 75.21 62.3 61.9 64.4
08/04/2019 20:22:30 50.01 50.6 58.8 52.4 52.4 54 58.41 59.33 75.21 62.3 61.9 64.4
08/04/2019 20:22:31 48.67 50.02 58.8 52.4 52.4 54 58.56 58.84 75.21 62.2 61.9 64.4
08/04/2019 20:22:32 48.54 49.25 58.8 52.4 52.4 54 58.56 58.72 75.21 62.2 61.9 64.4
08/04/2019 20:22:33 48.3 48.86 58.8 52.4 52.4 54 58.61 58.96 75.21 62.2 61.9 64.4
08/04/2019 20:22:34 49.19 49.08 58.8 52.4 52.4 54 59.16 59.14 75.21 62.2 61.9 64.4
08/04/2019 20:22:35 50.56 50.15 58.8 52.4 52.4 54 60 59.82 75.21 62.3 61.9 64.4
08/04/2019 20:22:36 51.25 51.03 58.8 52.4 52.4 54 59.89 60 75.21 62.3 61.9 64.4
08/04/2019 20:22:37 50.03 50.85 58.8 52.4 52.4 54 58.94 59.76 75.21 62.3 61.9 64.4
08/04/2019 20:22:38 48.26 50.36 58.8 52.4 52.4 54 58.63 59.23 75.21 62.2 61.9 64.4
08/04/2019 20:22:39 48.28 49.12 58.8 52.4 52.4 54 58.98 59.21 75.21 62.2 61.9 64.4
08/04/2019 20:22:40 52.02 51.48 58.8 52.4 52.4 54 59.69 59.41 75.21 62.2 61.9 64.4
08/04/2019 20:22:41 53.87 53.3 58.8 52.4 52.4 54 59.82 59.79 75.21 62.2 61.9 64.4
08/04/2019 20:22:42 49.12 53.11 58.8 52.4 52.4 54 59.33 59.79 75.21 62.2 61.9 64.4
08/04/2019 20:22:43 51.07 51.21 58.8 52.4 52.4 54 60.18 60.03 75.21 62.2 61.9 64.4
08/04/2019 20:22:44 53.13 52.41 58.8 52.4 52.4 54 59.98 60.16 74.73 62.3 61.9 64.4
08/04/2019 20:22:45 51.55 52.6 58.46 52.4 52.4 54 60.64 60.55 74.7 62.3 61.9 64.4
08/04/2019 20:22:46 50.72 51.72 58.29 52.4 52.4 54 61.52 61.31 73.55 62.3 61.9 64.4
08/04/2019 20:22:47 52.19 51.94 58.07 52.4 52.4 54 62.09 61.88 71.74 62.3 61.9 64.4
08/04/2019 20:22:48 52.04 52.13 57.53 52.4 52.4 54 61.49 62.17 71.74 62.3 61.9 64.4
08/04/2019 20:22:49 53.83 53.2 57.24 52.4 52.4 54 62.45 62.44 70.13 62.3 61.9 64.4
08/04/2019 20:22:50 53.58 53.54 57.05 52.4 52.4 54 61.89 62.08 68.16 62.3 61.9 64.4
08/04/2019 20:22:51 54.38 54.07 56.31 52.5 52.4 54 62.37 62.25 66.92 62.3 61.9 64.4
08/04/2019 20:22:52 55.79 55.3 55.3 52.5 52.4 54 65.99 65.3 65.3 62.3 61.9 64.4
08/04/2019 20:22:53 56.65 56.16 56.16 52.5 52.4 54 67.63 66.99 66.99 62.4 61.9 64.4
08/04/2019 20:22:54 56.76 56.6 56.6 52.5 52.4 54 67.02 67.17 67.17 62.4 62 64.4
08/04/2019 20:22:55 57.26 57.07 57.07 52.6 52.4 54 67.54 67.54 67.54 62.5 62 64.4
08/04/2019 20:22:56 58.1 57.85 57.85 52.6 52.5 54 67.54 67.61 67.61 62.5 62 64.4
08/04/2019 20:22:57 57.86 57.95 57.95 52.7 52.5 54 67.1 67.58 67.61 62.5 62 64.4
08/04/2019 20:22:58 57.44 57.85 57.95 52.7 52.5 54 68.67 68.48 68.48 62.6 62 64.4
08/04/2019 20:22:59 57.47 57.6 57.95 52.7 52.5 54 66.18 67.98 68.48 62.6 62 64.4
08/04/2019 20:23:00 57.27 57.56 57.95 52.7 52.5 54 65.8 66.94 68.48 62.6 62 64.4
08/04/2019 20:23:01 57.69 57.6 57.95 52.8 52.5 54.1 66.69 66.77 68.48 62.7 62 64.4
08/04/2019 20:23:02 57.13 57.65 57.95 52.8 52.5 54.1 65.93 66.65 68.48 62.7 62 64.4
08/04/2019 20:23:03 55.6 57.2 57.95 52.8 52.5 54.1 64.67 65.98 68.48 62.7 62 64.4
08/04/2019 20:23:04 53.97 56.26 57.95 52.9 52.5 54.1 62.27 65.12 68.48 62.7 62.1 64.4
08/04/2019 20:23:05 53.31 54.93 57.95 52.9 52.5 54.1 62.82 63.54 68.48 62.7 62.1 64.4
08/04/2019 20:23:06 52.49 53.98 57.95 52.9 52.5 54.1 62.8 63.27 68.48 62.7 62.1 64.4
08/04/2019 20:23:07 53.01 53.23 57.95 52.9 52.5 54.1 63.46 63.46 68.48 62.7 62.1 64.4
08/04/2019 20:23:08 52.02 53.01 57.95 52.9 52.5 54.1 61.96 63.15 68.48 62.7 62.1 64.4
08/04/2019 20:23:09 54.2 53.63 57.95 52.9 52.6 54.1 63.72 63.36 68.48 62.7 62.1 64.4
08/04/2019 20:23:10 54.79 54.55 57.95 52.9 52.6 54.1 63.71 63.67 68.48 62.8 62.1 64.4
08/04/2019 20:23:11 53.86 54.56 57.95 52.9 52.6 54.1 63.91 64.05 68.48 62.8 62.1 64.4
08/04/2019 20:23:12 51.29 54.06 57.95 52.9 52.6 54.1 61.83 63.74 68.48 62.8 62.1 64.4
08/04/2019 20:23:13 52.03 52.56 57.95 52.9 52.6 54.1 60.99 62.58 68.48 62.8 62.1 64.4
08/04/2019 20:23:14 53.43 53.13 57.95 52.9 52.6 54.1 62.31 62.08 68.48 62.8 62.1 64.4
08/04/2019 20:23:15 56.66 55.68 57.95 52.9 52.6 54.1 64.77 64.01 68.48 62.8 62.1 64.4
08/04/2019 20:23:16 57.1 56.99 57.95 52.9 52.6 54.1 65.13 64.98 68.48 62.8 62.1 64.4
08/04/2019 20:23:17 55.2 56.74 57.95 53 52.6 54.1 63.08 64.85 68.48 62.8 62.1 64.4
08/04/2019 20:23:18 52.86 55.65 57.95 53 52.6 54.1 61.03 63.72 68.48 62.8 62.1 64.4
08/04/2019 20:23:19 50.81 53.98 57.95 53 52.6 54.1 59.72 62.1 68.48 62.8 62.1 64.4
08/04/2019 20:23:20 51.65 52.31 57.95 53 52.6 54.1 60.45 60.84 68.48 62.9 62.1 64.4
08/04/2019 20:23:21 52.23 52.59 57.95 53 52.6 54.1 60.64 61 68.48 62.9 62.1 64.4
08/04/2019 20:23:22 51.02 51.96 57.95 53 52.6 54.1 59.38 60.5 68.48 62.9 62.1 64.4
08/04/2019 20:23:23 50.08 51.43 57.95 53 52.6 54.1 60.03 60.17 68.48 62.9 62.1 64.4
08/04/2019 20:23:24 49.86 50.62 57.95 53 52.6 54.1 60.03 60.11 68.48 62.9 62.1 64.4
08/04/2019 20:23:25 49.72 50.22 57.95 53 52.6 54.1 59.81 60.29 68.48 62.9 62.1 64.4
08/04/2019 20:23:26 49.79 50.05 57.95 53 52.6 54.1 59.38 59.85 68.48 62.9 62.1 64.4
08/04/2019 20:23:27 50.87 50.78 57.85 53 52.6 54.1 59.84 59.96 68.48 62.9 62.1 64.4
08/04/2019 20:23:28 50.68 50.91 57.65 53 52.6 54.1 59.05 59.86 67.98 62.9 62.1 64.4
08/04/2019 20:23:29 49.7 50.8 57.65 53 52.6 54.1 59.11 59.47 66.94 62.9 62.1 64.4
08/04/2019 20:23:30 49.24 50.05 57.65 53 52.6 54.1 58.79 59.25 66.77 62.9 62.1 64.4
08/04/2019 20:23:31 48.95 49.78 57.65 53 52.6 54.1 58.85 59.18 66.65 62.9 62.1 64.4
08/04/2019 20:23:32 48.06 49.12 57.2 53 52.6 54.1 58.43 58.94 65.98 62.9 62.1 64.4
08/04/2019 20:23:33 50.16 49.73 56.99 53 52.6 54.1 58.63 58.75 65.12 62.9 62.1 64.4
08/04/2019 20:23:34 51.68 51.3 56.99 53 52.6 54.1 59 58.98 64.98 62.9 62.1 64.4
08/04/2019 20:23:35 50.65 51.4 56.99 53 52.6 54.1 59.52 59.37 64.98 62.9 62.1 64.4
08/04/2019 20:23:36 48.92 50.88 56.99 53 52.6 54.1 59.54 59.71 64.98 62.9 62.1 64.4
08/04/2019 20:23:37 48.45 49.61 56.99 53 52.6 54.1 59.62 59.75 64.98 62.9 62.1 64.4
08/04/2019 20:23:38 48.16 48.97 56.99 53 52.6 54.1 59.36 59.56 64.98 62.9 62.1 64.4
08/04/2019 20:23:39 48.82 48.78 56.99 53 52.6 54.1 58.78 59.49 64.98 62.9 62.1 64.4
08/04/2019 20:23:40 50.93 50.31 56.99 53 52.6 54.1 60.66 60.26 64.98 62.9 62.1 64.4
08/04/2019 20:23:41 52.53 51.9 56.99 53 52.6 54.1 59.66 60.24 64.98 62.9 62.1 64.4
08/04/2019 20:23:42 50.57 51.66 56.99 53 52.6 54.1 60.59 60.4 64.98 62.9 62.1 64.4
08/04/2019 20:23:43 49.26 51 56.99 53 52.6 54 59.53 60.36 64.98 62.9 62.1 64.4
08/04/2019 20:23:44 49.96 50.03 56.99 53 52.6 54 61.75 61.34 64.98 62.9 62.1 64.4
08/04/2019 20:23:45 52.22 51.76 56.99 53 52.6 54 60.73 61.4 64.98 62.9 62.1 64.4
08/04/2019 20:23:46 52.8 52.61 56.74 53 52.6 54 60.02 61.08 64.85 62.9 62.1 64.4
08/04/2019 20:23:47 51.58 52.43 55.65 53 52.6 54 59.61 60.38 63.72 62.9 62.1 64.4
08/04/2019 20:23:48 49.97 51.86 53.98 53 52.6 54 58.78 59.9 62.1 62.9 62.1 64.4
08/04/2019 20:23:49 49.43 50.63 52.61 53 52.6 54 58.71 59.26 61.4 62.9 62.1 64.4
08/04/2019 20:23:50 50.09 50.09 52.61 53 52.6 54 60.72 60.24 61.4 62.9 62.1 64.4
08/04/2019 20:23:51 50.19 50.21 52.61 53 52.6 54 63.5 62.64 62.64 62.9 62.1 64.4
08/04/2019 20:23:52 50.43 50.44 52.61 53 52.6 54 62.6 62.73 62.73 62.9 62.1 64.4
08/04/2019 20:23:53 58.84 58.03 58.03 53.1 52.6 54 63.43 63.65 63.65 62.9 62.1 64.4
08/04/2019 20:23:54 53.59 57.61 58.03 53.1 52.6 54 61.4 63.25 63.65 62.9 62.1 64.4
08/04/2019 20:23:55 51.21 55.68 58.03 53.1 52.6 54 61.34 62.18 63.65 62.9 62.1 64.4
08/04/2019 20:23:56 50.71 53.35 58.03 53.1 52.6 54 62.34 62.36 63.65 62.9 62.1 64.4
08/04/2019 20:23:57 52.27 52.29 58.03 53.1 52.6 54 62.23 62.69 63.65 62.9 62.1 64.4
08/04/2019 20:23:58 53.25 53.02 58.03 53.1 52.6 54 62.02 62.24 63.65 62.9 62.1 64.4
08/04/2019 20:23:59 53.64 53.61 58.03 53.1 52.6 54 63.36 63.3 63.65 62.9 62.1 64.4
08/04/2019 20:24:00 56.4 55.5 58.03 53.1 52.6 54 62.71 62.82 63.65 62.9 62.1 64.4
08/04/2019 20:24:01 58.34 57.54 58.03 53.1 52.6 54 63.95 63.6 63.65 62.9 62.1 64.4
08/04/2019 20:24:02 59.22 58.68 58.68 53.2 52.6 54 66.18 65.3 65.3 62.9 62.1 64.4
08/04/2019 20:24:03 59.05 58.9 58.9 53.2 52.7 54 68.66 67.74 67.74 63 62.1 64.4
08/04/2019 20:24:04 59.42 59.26 59.26 53.3 52.7 54 66.58 67.88 67.88 63 62.1 64.4
08/04/2019 20:24:05 56.5 59.21 59.26 53.3 52.7 54 67.66 67.51 67.88 63 62.2 64.4
08/04/2019 20:24:06 57.31 57.66 59.26 53.3 52.7 54 67.24 67.81 67.88 63 62.2 64.4
08/04/2019 20:24:07 57.99 57.82 59.26 53.3 52.7 54 66.49 67.46 67.88 63 62.2 64.4
08/04/2019 20:24:08 56.96 57.83 59.26 53.2 52.7 54 66.97 66.93 67.88 63 62.2 64.4
08/04/2019 20:24:09 56.69 57.23 59.26 53.2 52.7 54 67.4 67.64 67.88 63 62.2 64.4
08/04/2019 20:24:10 56.76 56.88 59.26 53.2 52.7 54 66.09 67.04 67.88 62.9 62.2 64.4
08/04/2019 20:24:11 57 57.1 59.26 53.1 52.7 54 64.93 66.3 67.88 62.9 62.2 64.4
08/04/2019 20:24:12 56.41 56.93 59.26 53.1 52.8 54 65.73 65.82 67.88 62.9 62.2 64.4
08/04/2019 20:24:13 56.08 56.54 59.26 53.1 52.8 54 67.39 66.94 67.88 62.9 62.2 64.4
08/04/2019 20:24:14 54.84 56.27 59.26 53.1 52.8 54 65.84 67.16 67.88 62.9 62.2 64.4
08/04/2019 20:24:15 54.08 55.4 59.26 53.1 52.8 54 62.33 66 67.88 62.8 62.2 64.4
08/04/2019 20:24:16 52.31 54.49 59.26 53 52.8 54 61.18 64.04 67.88 62.8 62.2 64.4
08/04/2019 20:24:17 50.88 53.22 59.26 53 52.8 54 60.45 62.38 67.88 62.8 62.2 64.4
08/04/2019 20:24:18 49.99 51.86 59.26 53 52.8 54 61.75 61.9 67.88 62.8 62.2 64.4
08/04/2019 20:24:19 48.61 50.79 59.26 52.9 52.8 54 58.87 61.63 67.88 62.7 62.2 64.4
08/04/2019 20:24:20 48.16 49.5 59.26 52.9 52.8 54 57.87 60.04 67.88 62.7 62.2 64.4
08/04/2019 20:24:21 49.81 49.5 59.26 52.9 52.8 54 58.62 58.9 67.88 62.7 62.2 64.4
08/04/2019 20:24:22 51.67 51.02 59.26 52.9 52.8 54 58.84 59.09 67.88 62.7 62.2 64.4
08/04/2019 20:24:23 52.35 51.96 59.26 52.9 52.8 54 59.54 59.31 67.88 62.7 62.2 64.4
08/04/2019 20:24:24 52.76 52.59 59.26 52.9 52.8 54 61.32 60.98 67.88 62.7 62.2 64.4
08/04/2019 20:24:25 50.77 52.45 59.26 52.9 52.8 54 58.55 60.37 67.88 62.7 62.2 64.4
08/04/2019 20:24:26 53.36 53.14 59.26 52.9 52.8 54 59.12 59.42 67.88 62.7 62.2 64.4
08/04/2019 20:24:27 56.57 55.58 59.26 52.9 52.8 54 60.09 59.92 67.88 62.7 62.2 64.4
08/04/2019 20:24:28 55.8 55.91 59.26 52.9 52.8 54 59.67 59.98 67.88 62.7 62.2 64.4
08/04/2019 20:24:29 55.5 55.7 59.26 52.9 52.8 54 59.13 59.82 67.88 62.7 62.2 64.4
08/04/2019 20:24:30 55.54 55.62 59.26 52.9 52.8 54 60.15 59.89 67.88 62.7 62.2 64.4
08/04/2019 20:24:31 54.76 55.55 59.26 53 52.8 54 59.12 59.83 67.88 62.7 62.2 64.4
08/04/2019 20:24:32 56.27 56.06 59.26 53 52.8 54 59.71 59.68 67.88 62.7 62.2 64.4
08/04/2019 20:24:33 56.18 56.14 59.26 53 52.8 54 62.4 61.72 67.88 62.7 62.2 64.4
08/04/2019 20:24:34 56.71 56.62 59.21 53 52.8 54 61.44 61.64 67.81 62.7 62.2 64.4
08/04/2019 20:24:35 56.22 56.58 57.83 53.1 52.8 54 59.55 61.54 67.81 62.7 62.2 64.4
08/04/2019 20:24:36 56.39 56.49 57.83 53.1 52.8 54 61.11 61.1 67.64 62.7 62.2 64.4
08/04/2019 20:24:37 57.78 57.43 57.83 53.1 52.8 54 61.61 61.42 67.64 62.7 62.2 64.4
08/04/2019 20:24:38 58.35 58.17 58.17 53.2 52.8 54 61.33 61.84 67.64 62.8 62.2 64.4
08/04/2019 20:24:39 57.19 58.1 58.17 53.2 52.9 54 59.66 61.17 67.16 62.8 62.2 64.4
08/04/2019 20:24:40 56.13 57.33 58.17 53.2 52.9 54 59.06 60.27 67.16 62.8 62.2 64.4
08/04/2019 20:24:41 55.01 56.61 58.17 53.2 52.9 54 59.67 59.72 67.16 62.8 62.2 64.4
08/04/2019 20:24:42 54.03 55.62 58.17 53.2 52.9 54 58.89 59.68 67.16 62.8 62.2 64.4
08/04/2019 20:24:43 54.18 54.66 58.17 53.2 52.9 54 59.16 59.39 67.16 62.8 62.2 64.4
08/04/2019 20:24:44 55.36 55.16 58.17 53.2 52.9 54 59.73 59.68 66 62.8 62.2 64.4
08/04/2019 20:24:45 56.21 55.91 58.17 53.3 52.9 54 61.59 60.9 64.04 62.8 62.2 64.4
08/04/2019 20:24:46 56.21 56.15 58.17 53.3 52.9 54 60.86 61 62.38 62.8 62.2 64.4
08/04/2019 20:24:47 56.65 56.55 58.17 53.3 52.9 54.1 62.76 62.29 62.29 62.8 62.2 64.4
08/04/2019 20:24:48 57.09 56.95 58.17 53.3 52.9 54.1 62.75 62.72 62.72 62.8 62.2 64.4
08/04/2019 20:24:49 56.96 57.03 58.17 53.3 52.9 54.1 63.51 63.39 63.39 62.8 62.2 64.4
08/04/2019 20:24:50 56.37 56.99 58.17 53.4 52.9 54.1 63.65 64.06 64.06 62.8 62.2 64.4
08/04/2019 20:24:51 56.39 56.59 58.17 53.4 52.9 54.1 62.44 63.26 64.06 62.8 62.2 64.4
08/04/2019 20:24:52 57.09 56.91 58.17 53.4 52.9 54.1 64.62 64.19 64.19 62.8 62.2 64.4
08/04/2019 20:24:53 57.67 57.44 58.17 53.4 52.9 54.1 67.29 66.5 66.5 62.9 62.2 64.4
08/04/2019 20:24:54 57.9 57.73 58.17 53.5 52.9 54.1 62.91 66.34 66.5 62.9 62.2 64.4
08/04/2019 20:24:55 58.28 58.14 58.17 53.5 53 54.1 66.37 66.19 66.5 62.9 62.3 64.4
08/04/2019 20:24:56 58.53 58.45 58.45 53.5 53 54.1 65.09 66.62 66.62 62.9 62.3 64.4
08/04/2019 20:24:57 57.98 58.41 58.45 53.6 53 54.1 64.4 65.29 66.62 62.9 62.3 64.4
08/04/2019 20:24:58 57.72 58.08 58.45 53.6 53 54.1 65.8 65.63 66.62 62.9 62.3 64.4
08/04/2019 20:24:59 57.36 57.87 58.45 53.6 53 54.1 63.4 65.37 66.62 62.9 62.3 64.4
08/04/2019 20:25:00 57.12 57.59 58.45 53.6 53 54.1 62.12 64.11 66.62 63 62.3 64.4
08/04/2019 20:25:01 56.71 57.23 58.45 53.7 53 54.1 63.97 63.61 66.62 63 62.3 64.4
08/04/2019 20:25:02 56.65 56.92 58.45 53.7 53 54.1 62.75 63.73 66.62 63 62.3 64.4
08/04/2019 20:25:03 56 56.74 58.45 53.7 53 54.1 61.04 62.97 66.62 63 62.3 64.4
08/04/2019 20:25:04 56.03 56.36 58.45 53.7 53 54.1 60.74 61.86 66.62 63 62.3 64.4
08/04/2019 20:25:05 56.19 56.23 58.45 53.7 53 54.1 61.28 61.4 66.62 63 62.3 64.4
08/04/2019 20:25:06 57.14 56.88 58.45 53.8 53.1 54.1 61.86 62.01 66.62 63 62.3 64.4
08/04/2019 20:25:07 58.2 57.79 58.45 53.8 53.1 54.1 63.79 63.19 66.62 63 62.3 64.4
08/04/2019 20:25:08 58.26 58.09 58.45 53.8 53.1 54.1 62.88 63.22 66.62 63 62.3 64.4
08/04/2019 20:25:09 58.66 58.48 58.48 53.9 53.1 54.1 64.71 64.35 66.62 63 62.3 64.4
08/04/2019 20:25:10 58.54 58.57 58.57 53.9 53.1 54.1 64.43 64.56 66.62 63.1 62.3 64.4
08/04/2019 20:25:11 58.79 58.73 58.73 53.9 53.1 54.1 67.56 66.71 66.71 63.1 62.3 64.4
08/04/2019 20:25:12 59.07 58.93 58.93 54 53.1 54.1 66.5 67 67 63.1 62.3 64.5
08/04/2019 20:25:13 59.53 59.36 59.36 54 53.1 54.1 68.98 68.29 68.29 63.2 62.4 64.5
08/04/2019 20:25:14 59.41 59.43 59.43 54.1 53.2 54.1 66 68.24 68.29 63.2 62.4 64.5
08/04/2019 20:25:15 58.65 59.34 59.43 54.1 53.2 54.1 62.77 67.04 68.29 63.2 62.4 64.5
08/04/2019 20:25:16 58 58.89 59.43 54.1 53.2 54.1 62.94 64.84 68.29 63.2 62.4 64.5
08/04/2019 20:25:17 57.61 58.33 59.43 54.2 53.2 54.1 63.07 63.71 68.29 63.2 62.4 64.5
08/04/2019 20:25:18 57.28 57.93 59.43 54.2 53.2 54.1 62.05 63.34 68.29 63.2 62.4 64.5
08/04/2019 20:25:19 56.67 57.47 59.43 54.2 53.2 54.1 62.43 62.74 68.29 63.2 62.4 64.5
08/04/2019 20:25:20 56.85 57.11 59.43 54.2 53.2 54.1 61.87 62.41 68.29 63.2 62.4 64.5
08/04/2019 20:25:21 57.05 57 59.43 54.3 53.2 54.1 62.85 62.6 68.29 63.3 62.4 64.5
08/04/2019 20:25:22 57.01 57.13 59.43 54.3 53.2 54.1 61.48 62.69 68.29 63.3 62.4 64.5
08/04/2019 20:25:23 56.15 56.96 59.43 54.3 53.2 54.1 60.58 61.89 68.29 63.3 62.4 64.5
08/04/2019 20:25:24 55.59 56.44 59.43 54.3 53.2 54.1 60.08 61.07 68.29 63.3 62.4 64.5
08/04/2019 20:25:25 55.85 56.01 59.43 54.3 53.3 54.1 62.42 62.04 68.29 63.3 62.4 64.5
08/04/2019 20:25:26 56.33 56.28 59.43 54.3 53.3 54.1 65.19 64.24 68.29 63.3 62.4 64.5
08/04/2019 20:25:27 57.39 57.07 59.43 54.4 53.3 54.1 64.38 64.4 68.29 63.3 62.4 64.5
08/04/2019 20:25:28 55.89 57.07 59.43 54.4 53.3 54.1 61.85 64.28 68.29 63.3 62.4 64.5
08/04/2019 20:25:29 55.25 56.29 59.43 54.4 53.3 54.1 60.04 62.79 68.29 63.3 62.4 64.5
08/04/2019 20:25:30 54.98 55.73 59.43 54.4 53.3 54.1 60.55 61.39 68.29 63.3 62.4 64.5
08/04/2019 20:25:31 55.09 55.27 59.43 54.4 53.3 54.1 61.92 61.65 68.29 63.3 62.4 64.5
08/04/2019 20:25:32 55.81 55.65 59.43 54.4 53.3 54.1 64.28 63.61 68.29 63.3 62.4 64.5
08/04/2019 20:25:33 55.64 55.67 59.43 54.4 53.3 54.1 61.52 63.63 68.29 63.3 62.4 64.5
08/04/2019 20:25:34 55.49 55.82 59.43 54.4 53.3 54.1 60.03 62.24 68.29 63.3 62.4 64.5
08/04/2019 20:25:35 56.81 56.41 59.43 54.5 53.3 54.1 61.67 61.49 68.29 63.4 62.4 64.5
08/04/2019 20:25:36 56.69 56.61 59.43 54.5 53.3 54.1 62.73 62.35 68.29 63.4 62.4 64.5
08/04/2019 20:25:37 56.01 56.6 59.43 54.5 53.3 54.1 61.97 62.43 68.29 63.4 62.4 64.5
08/04/2019 20:25:38 55.8 56.17 59.43 54.5 53.3 54.1 60.96 61.95 68.29 63.4 62.4 64.5
08/04/2019 20:25:39 56.34 56.24 59.43 54.5 53.4 54.1 60.85 61.34 68.29 63.4 62.4 64.5
08/04/2019 20:25:40 56.71 56.62 59.43 54.6 53.4 54.1 62.19 61.86 68.29 63.4 62.4 64.5
08/04/2019 20:25:41 55.52 56.47 59.43 54.6 53.4 54.1 60.05 61.85 68.29 63.4 62.4 64.5
08/04/2019 20:25:42 55.15 55.89 59.43 54.6 53.4 54.1 61.71 61.63 68.29 63.4 62.4 64.5
08/04/2019 20:25:43 55.79 55.78 59.43 54.6 53.4 54.1 62.56 62.4 68.24 63.4 62.4 64.5
08/04/2019 20:25:44 57.03 56.61 59.34 54.6 53.4 54.1 65.07 64.41 67.04 63.4 62.4 64.5
08/04/2019 20:25:45 56.63 56.65 58.89 54.6 53.4 54.1 65.28 65.07 65.07 63.4 62.4 64.5
08/04/2019 20:25:46 56.14 56.7 58.33 54.6 53.4 54.2 63.66 65.02 65.07 63.4 62.4 64.5
08/04/2019 20:25:47 56.24 56.41 57.93 54.7 53.4 54.2 62.44 64.16 65.07 63.4 62.4 64.5
08/04/2019 20:25:48 56.17 56.29 57.47 54.7 53.4 54.2 60.78 63.17 65.07 63.4 62.4 64.5
08/04/2019 20:25:49 54.95 56.21 57.13 54.7 53.4 54.2 59.42 61.76 65.07 63.4 62.4 64.5
08/04/2019 20:25:50 55.08 55.46 57.13 54.7 53.4 54.2 60.05 60.52 65.07 63.4 62.4 64.5
08/04/2019 20:25:51 55.17 55.28 57.13 54.7 53.4 54.2 60.28 60.37 65.07 63.4 62.4 64.5
08/04/2019 20:25:52 55.19 55.33 57.07 54.7 53.4 54.2 60.26 60.33 65.07 63.4 62.4 64.5
08/04/2019 20:25:53 55.14 55.31 57.07 54.7 53.4 54.2 59.86 60.41 65.07 63.4 62.4 64.5
08/04/2019 20:25:54 54.93 55.12 57.07 54.7 53.5 54.2 59.46 59.88 65.07 63.4 62.4 64.5
08/04/2019 20:25:55 55.2 55.25 57.07 54.7 53.5 54.2 60.35 60.32 65.07 63.4 62.4 64.5
08/04/2019 20:25:56 55.26 55.32 57.07 54.8 53.5 54.2 61.25 60.93 65.07 63.4 62.4 64.5
08/04/2019 20:25:57 54.87 55.15 57.07 54.8 53.5 54.2 59.42 60.85 65.07 63.4 62.4 64.5
08/04/2019 20:25:58 54.67 55.01 56.7 54.8 53.5 54.2 58.73 60.01 65.07 63.4 62.4 64.5
08/04/2019 20:25:59 55.47 55.3 56.7 54.8 53.5 54.2 59.39 59.45 65.07 63.4 62.4 64.5
08/04/2019 20:26:00 55.78 55.65 56.7 54.8 53.5 54.2 59.45 59.49 65.07 63.4 62.4 64.5
08/04/2019 20:26:01 55.4 55.73 56.7 54.8 53.5 54.2 60.58 60.34 65.07 63.4 62.4 64.5
08/04/2019 20:26:02 55.54 55.57 56.7 54.8 53.5 54.2 61.49 61.16 65.07 63.4 62.5 64.5
08/04/2019 20:26:03 54.9 55.57 56.7 54.8 53.5 54.2 61.93 61.75 65.07 63.4 62.5 64.5
08/04/2019 20:26:04 54.94 55.16 56.7 54.8 53.5 54.2 62.16 62.09 65.07 63.4 62.5 64.5
08/04/2019 20:26:05 54.84 55.13 56.7 54.8 53.5 54.2 62.94 62.93 65.07 63.4 62.5 64.5
08/04/2019 20:26:06 54.75 54.9 56.7 54.8 53.5 54.2 60.49 62.53 65.07 63.4 62.5 64.5
08/04/2019 20:26:07 55.06 55.09 56.7 54.8 53.5 54.2 60.23 61.34 65.07 63.4 62.5 64.5
08/04/2019 20:26:08 55.23 55.25 56.7 54.8 53.5 54.2 60.21 60.79 65.07 63.4 62.5 64.5
08/04/2019 20:26:09 54.5 55.12 56.7 54.8 53.5 54.2 59.12 60.45 65.07 63.4 62.5 64.5
08/04/2019 20:26:10 53.79 54.7 56.7 54.8 53.5 54.2 59.32 59.68 65.07 63.4 62.5 64.5
08/04/2019 20:26:11 53.88 54.18 56.7 54.8 53.5 54.2 60.23 60.13 65.07 63.4 62.5 64.5
08/04/2019 20:26:12 54.25 54.25 56.7 54.9 53.5 54.2 59.28 59.93 65.07 63.4 62.5 64.5
08/04/2019 20:26:13 54.68 54.53 56.7 54.9 53.5 54.2 58.92 59.43 65.07 63.4 62.5 64.5
08/04/2019 20:26:14 55.6 55.38 56.7 54.9 53.6 54.2 61.42 61.04 65.07 63.4 62.5 64.5
08/04/2019 20:26:15 55.09 55.4 56.7 54.9 53.6 54.2 59.09 60.95 65.02 63.4 62.5 64.5
08/04/2019 20:26:16 54.91 55.17 56.41 54.9 53.6 54.2 58.98 59.9 64.16 63.4 62.5 64.4
08/04/2019 20:26:17 54.86 55.13 56.29 54.9 53.6 54.2 58.96 59.42 63.17 63.4 62.5 64.4
08/04/2019 20:26:18 55.41 55.36 56.21 54.9 53.6 54.2 59.77 59.64 62.93 63.4 62.5 64.4
08/04/2019 20:26:19 56.74 56.37 56.37 54.9 53.6 54.2 60.89 60.44 62.93 63.4 62.5 64.4
08/04/2019 20:26:20 56.21 56.49 56.49 54.9 53.6 54.2 61.16 61.01 62.93 63.3 62.5 64.4
08/04/2019 20:26:21 56.79 56.76 56.76 54.9 53.6 54.2 60.57 61.1 62.93 63.3 62.5 64.4
08/04/2019 20:26:22 55.75 56.64 56.76 54.9 53.6 54.2 59.63 60.67 62.93 63.3 62.5 64.4
08/04/2019 20:26:23 55.43 56.01 56.76 54.9 53.6 54.2 59.65 60.09 62.93 63.3 62.5 64.4
08/04/2019 20:26:24 55.83 55.84 56.76 55 53.6 54.2 59.68 59.83 62.93 63.3 62.4 64.4
08/04/2019 20:26:25 54.73 55.75 56.76 55 53.6 54.2 59.1 59.73 62.93 63.3 62.4 64.4
08/04/2019 20:26:26 54.21 55.12 56.76 55 53.6 54.2 58.36 59.4 62.93 63.3 62.4 64.4
08/04/2019 20:26:27 54.12 54.6 56.76 55 53.6 54.2 58.38 58.77 62.93 63.3 62.4 64.4
08/04/2019 20:26:28 54.26 54.4 56.76 55 53.6 54.2 58.39 58.65 62.93 63.3 62.4 64.4
08/04/2019 20:26:29 54.66 54.59 56.76 55 53.6 54.2 58.93 58.88 62.93 63.3 62.4 64.4
08/04/2019 20:26:30 55.2 55.03 56.76 55 53.6 54.2 59.63 59.42 62.93 63.3 62.4 64.4
08/04/2019 20:26:31 55.45 55.46 56.76 55 53.6 54.2 59.66 59.68 62.93 63.3 62.4 64.4
08/04/2019 20:26:32 54.86 55.24 56.76 55 53.6 54.2 59.27 59.59 62.93 63.3 62.4 64.4
08/04/2019 20:26:33 54.44 54.92 56.76 55 53.6 54.2 59.85 59.8 62.93 63.3 62.4 64.4
08/04/2019 20:26:34 54.24 54.62 56.76 55 53.6 54.2 59.91 59.89 62.93 63.3 62.4 64.4
08/04/2019 20:26:35 54.06 54.38 56.76 55 53.6 54.2 60.03 60.13 62.53 63.3 62.4 64.4
08/04/2019 20:26:36 53.96 54.2 56.76 55 53.6 54.2 59.05 60.01 61.34 63.3 62.4 64.4
08/04/2019 20:26:37 55.25 54.88 56.76 55 53.6 54.2 60.57 60.32 61.1 63.3 62.4 64.4
08/04/2019 20:26:38 55.59 55.37 56.76 55 53.6 54.2 60.57 60.62 61.1 63.3 62.4 64.4
08/04/2019 20:26:39 56.18 55.96 56.76 55 53.6 54.2 62.68 61.93 61.93 63.3 62.4 64.4
08/04/2019 20:26:40 55.86 56.04 56.76 55.1 53.6 54.2 62.21 62.26 62.26 63.3 62.4 64.4
08/04/2019 20:26:41 55.83 55.97 56.76 55.1 53.6 54.2 62.35 62.66 62.66 63.3 62.3 64.4
08/04/2019 20:26:42 56.45 56.3 56.76 55.1 53.6 54.2 64.55 63.94 63.94 63.3 62.4 64.4
08/04/2019 20:26:43 57.07 56.85 56.85 55.1 53.6 54.2 66.92 66.33 66.33 63.3 62.4 64.4
08/04/2019 20:26:44 56.82 56.9 56.9 55.1 53.6 54.2 63.62 65.63 66.33 63.4 62.4 64.4
08/04/2019 20:26:45 58.09 57.8 57.8 55.1 53.7 54.2 66.56 66.37 66.37 63.4 62.4 64.4
08/04/2019 20:26:46 60.71 59.91 59.91 55.2 53.7 54.2 67.17 67.01 67.01 63.4 62.4 64.4
08/04/2019 20:26:47 60.12 60.1 60.1 55.2 53.7 54.2 69.26 68.71 68.71 63.4 62.4 64.4
08/04/2019 20:26:48 61.11 60.82 60.82 55.2 53.7 54.2 71.31 70.53 70.53 63.5 62.4 64.4
08/04/2019 20:26:49 62.05 61.66 61.66 55.3 53.8 54.2 69.99 70.47 70.53 63.6 62.5 64.4
08/04/2019 20:26:50 61.33 61.69 61.69 55.4 53.8 54.2 71.52 71.45 71.45 63.7 62.5 64.4
08/04/2019 20:26:51 60.9 61.46 61.69 55.4 53.8 54.2 70.13 71 71.45 63.7 62.5 64.4
08/04/2019 20:26:52 61.36 61.35 61.69 55.5 53.8 54.2 70.26 70.76 71.45 63.8 62.5 64.5
08/04/2019 20:26:53 62.01 61.77 61.77 55.5 53.9 54.2 68.75 70.37 71.45 63.8 62.5 64.5
08/04/2019 20:26:54 61.48 61.78 61.78 55.6 53.9 54.2 69.24 69.62 71.45 63.9 62.6 64.5
08/04/2019 20:26:55 61.08 61.64 61.78 55.6 53.9 54.2 66.5 69.45 71.45 63.9 62.6 64.5
08/04/2019 20:26:56 60.82 61.3 61.78 55.7 53.9 54.2 67.35 68.17 71.45 63.9 62.6 64.5
08/04/2019 20:26:57 59.74 60.96 61.78 55.7 53.9 54.2 65.24 67.42 71.45 63.9 62.6 64.5
08/04/2019 20:26:58 57.53 60.18 61.78 55.7 53.9 54.2 62.59 65.98 71.45 63.9 62.6 64.5
08/04/2019 20:26:59 56.14 58.62 61.78 55.7 53.9 54.2 62.89 64.07 71.45 63.9 62.6 64.5
08/04/2019 20:27:00 56.03 57.22 61.78 55.7 54 54.2 64.36 64.28 71.45 64 62.6 64.5
08/04/2019 20:27:01 55.6 56.51 61.78 55.8 54 54.3 62.64 64.13 71.45 64 62.6 64.5
08/04/2019 20:27:02 55.4 55.98 61.78 55.8 54 54.3 61.19 63.12 71.45 64 62.6 64.5
08/04/2019 20:27:03 55.83 55.79 61.78 55.8 54 54.3 62.47 62.4 71.45 64 62.6 64.5
08/04/2019 20:27:04 55.33 55.81 61.78 55.8 54 54.3 62.69 62.77 71.45 64 62.6 64.5
08/04/2019 20:27:05 54.93 55.55 61.78 55.8 54 54.3 62.33 62.61 71.45 64 62.5 64.5
08/04/2019 20:27:06 55.07 55.19 61.78 55.8 54 54.3 61.86 62.74 71.45 64 62.5 64.5
08/04/2019 20:27:07 55.15 55.27 61.78 55.8 54 54.3 61.35 62.09 71.45 64 62.5 64.5
08/04/2019 20:27:08 55.27 55.32 61.78 55.8 54 54.3 61.07 61.79 71.45 64 62.5 64.5
08/04/2019 20:27:09 55.35 55.45 61.78 55.8 54 54.3 60.97 61.21 71.45 64 62.4 64.5
08/04/2019 20:27:10 55.4 55.4 61.78 55.8 54 54.3 61.57 61.78 71.45 64 62.4 64.5
08/04/2019 20:27:11 54.94 55.42 61.78 55.8 54 54.3 60.92 61.29 71.45 64 62.4 64.5
08/04/2019 20:27:12 54.69 55.06 61.78 55.8 54 54.3 61.15 61.23 71.45 64 62.4 64.5
08/04/2019 20:27:13 54.99 55 61.78 55.8 54 54.3 60.15 61.18 71.45 63.9 62.3 64.5
08/04/2019 20:27:14 55.68 55.48 61.78 55.8 54 54.3 59.98 60.67 71.45 63.6 62.3 64.5
08/04/2019 20:27:15 55.91 55.88 61.78 55.8 54 54.3 59.97 60.25 71.45 63.5 62.2 64.5
08/04/2019 20:27:16 55.55 55.68 61.78 55.8 54 54.3 60.48 60.44 71.45 63.3 62.2 64.5
08/04/2019 20:27:17 55.52 55.74 61.78 55.8 54 54.3 63.79 63.33 71.45 63.3 62.2 64.5
08/04/2019 20:27:18 55.71 55.7 61.78 55.8 54 54.3 65.05 65.23 71.45 63.2 62.2 64.5
08/04/2019 20:27:19 55.64 55.84 61.78 55.8 54 54.3 62.88 63.9 71.45 63.2 62.2 64.5
08/04/2019 20:27:20 55.49 55.74 61.78 55.8 54 54.3 64.49 64.29 71 63.2 62.2 64.5
08/04/2019 20:27:21 55.25 55.59 61.78 55.8 54 54.3 65.53 65.49 70.76 63.2 62.2 64.5
08/04/2019 20:27:22 55.77 55.69 61.78 55.8 54 54.3 63.79 65.06 70.37 63.2 62.2 64.5
08/04/2019 20:27:23 55.2 55.58 61.78 55.8 54 54.3 62.37 64.26 69.62 63.2 62.2 64.5
08/04/2019 20:27:24 55.46 55.49 61.64 55.8 54 54.3 60.67 63.09 69.45 63.2 62.2 64.5
08/04/2019 20:27:25 55.03 55.43 61.3 55.8 54 54.3 60.61 61.74 68.17 63.2 62.2 64.5
08/04/2019 20:27:26 55.51 55.41 60.96 55.8 54 54.3 62.19 61.77 67.42 63.2 62.3 64.5
08/04/2019 20:27:27 55.88 55.7 60.18 55.8 54 54.3 62.27 62.29 65.98 63.2 62.3 64.5
08/04/2019 20:27:28 56.52 56.3 58.62 55.8 54 54.3 64.03 63.4 65.49 63.2 62.3 64.5
08/04/2019 20:27:29 55.93 56.29 57.22 55.8 54 54.3 64.04 63.93 65.49 63.2 62.3 64.5
08/04/2019 20:27:30 55.68 56.12 56.51 55.8 54 54.3 64.33 64.22 65.49 63.2 62.3 64.5
08/04/2019 20:27:31 55.53 55.82 56.3 55.8 54 54.3 61.97 64.2 65.49 63.2 62.3 64.5
08/04/2019 20:27:32 55.55 55.68 56.3 55.9 54 54.3 61.35 62.71 65.49 63.2 62.3 64.5
08/04/2019 20:27:33 56.22 56.02 56.3 55.9 54 54.3 63.08 63.17 65.49 63.2 62.3 64.5
08/04/2019 20:27:34 55.76 56.02 56.3 55.9 54.1 54.3 61.25 62.47 65.49 63.2 62.3 64.5
08/04/2019 20:27:35 56.64 56.44 56.44 55.9 54.1 54.3 62.36 62.51 65.49 63.2 62.3 64.5
08/04/2019 20:27:36 56.74 56.66 56.66 55.9 54.1 54.3 60.88 61.9 65.49 63.2 62.3 64.5
08/04/2019 20:27:37 56.53 56.64 56.66 55.9 54.1 54.3 60.82 61.27 65.49 63.2 62.3 64.5
08/04/2019 20:27:38 55.96 56.63 56.66 55.9 54.1 54.3 61.97 62.08 65.49 63.3 62.3 64.5
08/04/2019 20:27:39 54.65 56.2 56.66 55.9 54.1 54.3 59.25 61.48 65.49 63.3 62.3 64.5
08/04/2019 20:27:40 49.49 55.13 56.66 55.9 54.1 54.3 58.94 60.16 65.49 63.3 62.3 64.5
08/04/2019 20:27:41 48.57 52.45 56.66 55.9 54.1 54.3 58.63 59.56 65.49 63.3 62.3 64.5
08/04/2019 20:27:42 50.78 50.78 56.66 55.9 54.1 54.3 59.38 59.36 65.49 63.3 62.3 64.5
08/04/2019 20:27:43 50.56 50.71 56.66 55.9 54.1 54.3 58.4 59.28 65.49 63.3 62.3 64.5
08/04/2019 20:27:44 51.37 51.13 56.66 55.9 54.1 54.3 59.07 59.14 65.49 63.2 62.3 64.5
08/04/2019 20:27:45 51.25 51.33 56.66 55.9 54.1 54.3 59.8 59.71 65.49 63.2 62.3 64.5
08/04/2019 20:27:46 50.7 51.46 56.66 55.9 54.1 54.3 58.8 59.59 65.49 63.2 62.3 64.5
08/04/2019 20:27:47 51.46 51.44 56.66 55.9 54.1 54.3 58.42 59.06 65.49 63.2 62.3 64.5
08/04/2019 20:27:48 50.91 51.43 56.66 55.9 54.1 54.3 58.38 58.79 65.49 63.2 62.3 64.5
08/04/2019 20:27:49 52.65 52.38 56.66 55.9 54.1 54.3 58.23 58.64 65.49 63.2 62.3 64.5
08/04/2019 20:27:50 49.16 52.31 56.66 55.9 54.1 54.3 57.96 58.35 65.49 63.2 62.3 64.5
08/04/2019 20:27:51 47.33 50.54 56.66 55.9 54.1 54.3 57.64 58.18 65.06 63.2 62.3 64.5
08/04/2019 20:27:52 46.95 48.85 56.66 55.9 54.1 54.3 56.96 57.94 64.26 63.2 62.3 64.5
08/04/2019 20:27:53 46.5 47.8 56.66 55.9 54.1 54.3 56.74 57.24 64.22 63.1 62.3 64.5
08/04/2019 20:27:54 47 47.26 56.66 55.9 54.1 54.3 57.11 57.32 64.22 63.1 62.3 64.5
08/04/2019 20:27:55 46.72 47.03 56.66 55.9 54.1 54.3 57.21 57.27 64.22 63.1 62.3 64.5
08/04/2019 20:27:56 47.36 47.36 56.66 55.8 54.1 54.3 56.76 57.19 64.22 63 62.3 64.5
08/04/2019 20:27:57 48.05 47.96 56.66 55.8 54.1 54.3 58.2 57.79 64.22 63 62.3 64.5
08/04/2019 20:27:58 49.14 48.85 56.66 55.8 54.1 54.3 57.13 57.89 64.22 63 62.3 64.5
08/04/2019 20:27:59 47.86 48.64 56.66 55.8 54.1 54.3 56.5 57.35 64.22 62.9 62.3 64.5
08/04/2019 20:28:00 47.3 48.09 56.66 55.8 54.1 54.3 57.05 57.1 64.2 62.9 62.3 64.5
08/04/2019 20:28:01 49.57 48.99 56.66 55.7 54.1 54.3 57.05 57.18 63.17 62.9 62.3 64.5
08/04/2019 20:28:02 50.12 50.07 56.66 55.7 54.1 54.3 56.99 57.15 63.17 62.9 62.3 64.5
08/04/2019 20:28:03 51.74 51.33 56.66 55.7 54.1 54.3 57.45 57.39 62.51 62.8 62.3 64.5
08/04/2019 20:28:04 51.16 51.53 56.66 55.7 54.1 54.3 57.8 57.74 62.51 62.8 62.3 64.5
08/04/2019 20:28:05 49.66 51.39 56.66 55.7 54.1 54.3 57.91 57.93 62.08 62.8 62.3 64.5
08/04/2019 20:28:06 48.74 50.47 56.64 55.7 54.1 54.3 57.28 57.93 62.08 62.8 62.3 64.5
08/04/2019 20:28:07 48.05 49.47 56.63 55.7 54.1 54.3 57.38 57.55 62.08 62.8 62.3 64.5
08/04/2019 20:28:08 52.38 51.34 56.2 55.7 54.1 54.3 58.26 58 61.48 62.8 62.3 64.5
08/04/2019 20:28:09 49.23 51.37 55.13 55.7 54.1 54.3 57.08 57.98 60.16 62.8 62.3 64.5
08/04/2019 20:28:10 50.04 50.24 52.45 55.7 54.1 54.3 56.76 57.46 59.71 62.8 62.3 64.5
08/04/2019 20:28:11 51.36 51.04 52.38 55.7 54.1 54.3 57.47 57.46 59.71 62.7 62.3 64.5
08/04/2019 20:28:12 50.79 51.29 52.38 55.7 54.1 54.3 56.52 57.44 59.71 62.7 62.3 64.5
08/04/2019 20:28:13 51.49 51.34 52.38 55.7 54 54.3 57.64 57.48 59.71 62.7 62.3 64.5
08/04/2019 20:28:14 54.42 53.66 53.66 55.7 54 54.3 58.68 58.45 59.71 62.7 62.2 64.5
08/04/2019 20:28:15 56.17 55.54 55.54 55.7 54 54.3 59.53 59.26 59.59 62.7 62.2 64.5
08/04/2019 20:28:16 53.02 55.24 55.54 55.7 54 54.3 59.1 59.23 59.26 62.7 62.2 64.5
08/04/2019 20:28:17 54.01 54.1 55.54 55.7 54 54.3 60.76 60.29 60.29 62.7 62.2 64.5
08/04/2019 20:28:18 53.49 54.02 55.54 55.7 53.9 54.3 59.85 60.17 60.29 62.7 62.2 64.5
08/04/2019 20:28:19 55.43 54.99 55.54 55.7 53.9 54.3 59.96 60.09 60.29 62.7 62.2 64.5
08/04/2019 20:28:20 54.72 55.53 55.54 55.7 53.9 54.3 61.13 61.12 61.12 62.7 62.2 64.5
08/04/2019 20:28:21 52.17 54.51 55.54 55.7 53.9 54.3 60.26 60.51 61.12 62.7 62.2 64.5
08/04/2019 20:28:22 50.38 53.19 55.54 55.7 53.9 54.3 58.44 60.52 61.12 62.7 62.2 64.5
08/04/2019 20:28:23 49.61 51.63 55.54 55.7 53.9 54.3 58.63 59.23 61.12 62.7 62.2 64.5
08/04/2019 20:28:24 49.77 50.51 55.54 55.7 53.9 54.3 58.49 58.77 61.12 62.7 62.2 64.5
08/04/2019 20:28:25 49.59 50.05 55.54 55.7 53.9 54.3 59.54 59.43 61.12 62.7 62.2 64.5
08/04/2019 20:28:26 50.97 50.57 55.54 55.7 53.9 54.3 58.14 59.32 61.12 62.7 62.2 64.5
08/04/2019 20:28:27 51.54 51.32 55.54 55.7 53.9 54.3 57.55 58.47 61.12 62.7 62.2 64.5
08/04/2019 20:28:28 53.03 52.66 55.54 55.7 53.9 54.3 57.84 57.95 61.12 62.7 62.2 64.5
08/04/2019 20:28:29 53.92 53.93 55.54 55.7 53.9 54.3 58.69 58.42 61.12 62.7 62.2 64.5
08/04/2019 20:28:30 50.71 53.51 55.54 55.7 53.9 54.3 59.62 59.41 61.12 62.7 62.2 64.5
08/04/2019 20:28:31 50.05 52.02 55.54 55.7 53.9 54.3 61.46 60.81 61.12 62.7 62.2 64.5
08/04/2019 20:28:32 51.77 51.58 55.54 55.7 53.9 54.3 61.49 61.42 61.42 62.7 62.2 64.5
08/04/2019 20:28:33 52.77 52.4 55.54 55.7 53.9 54.3 58.62 61.31 61.42 62.7 62.2 64.5
08/04/2019 20:28:34 52.37 52.5 55.54 55.7 53.9 54.3 58.56 59.83 61.42 62.7 62.2 64.5
08/04/2019 20:28:35 51.8 52.3 55.54 55.7 53.9 54.3 59.41 59.37 61.42 62.7 62.2 64.5
08/04/2019 20:28:36 52.67 52.54 55.54 55.7 53.9 54.3 59.66 59.93 61.42 62.7 62.2 64.5
08/04/2019 20:28:37 53.71 53.32 55.54 55.7 53.9 54.3 62.15 61.54 61.54 62.7 62.2 64.5
08/04/2019 20:28:38 52.62 53.26 55.54 55.7 53.9 54.3 64.15 63.59 63.59 62.7 62.2 64.5
08/04/2019 20:28:39 52.75 52.92 55.54 55.7 53.9 54.3 67.22 66.26 66.26 62.7 62.2 64.5
08/04/2019 20:28:40 52.53 52.87 55.54 55.7 53.9 54.3 66.85 66.65 66.65 62.8 62.3 64.5
08/04/2019 20:28:41 53.08 52.97 55.54 55.7 53.9 54.3 63.73 66.59 66.65 62.8 62.3 64.5
08/04/2019 20:28:42 52.99 53.08 55.54 55.7 53.9 54.3 64.86 65.15 66.65 62.8 62.3 64.5
08/04/2019 20:28:43 52.92 52.98 55.54 55.7 53.9 54.3 67.12 66.47 66.65 62.8 62.3 64.5
08/04/2019 20:28:44 52.67 52.99 55.54 55.7 53.9 54.3 63.48 66.43 66.65 62.8 62.3 64.5
08/04/2019 20:28:45 53.34 53.42 55.53 55.7 53.9 54.3 65.22 65.61 66.65 62.8 62.3 64.5
08/04/2019 20:28:46 50.73 53.11 55.53 55.7 53.9 54.3 60.68 64.76 66.65 62.8 62.3 64.5
08/04/2019 20:28:47 49.15 51.81 55.53 55.7 53.9 54.3 59.58 62.64 66.65 62.8 62.3 64.5
08/04/2019 20:28:48 47.88 50.28 55.53 55.7 53.9 54.3 59.35 61.07 66.65 62.8 62.3 64.5
08/04/2019 20:28:49 48.3 48.93 55.53 55.7 53.9 54.3 59.48 60.03 66.65 62.8 62.3 64.5
08/04/2019 20:28:50 50.8 50.12 54.51 55.7 53.9 54.3 59.46 59.77 66.65 62.8 62.3 64.5
08/04/2019 20:28:51 50.58 50.62 53.93 55.7 53.9 54.3 58.93 59.67 66.65 62.8 62.3 64.5
08/04/2019 20:28:52 48.69 50.56 53.93 55.7 53.9 54.3 59.52 59.48 66.65 62.8 62.3 64.5
08/04/2019 20:28:53 49.67 49.81 53.93 55.7 53.9 54.3 59.45 59.6 66.65 62.8 62.3 64.5
08/04/2019 20:28:54 48.2 49.57 53.93 55.7 53.9 54.3 59.03 59.55 66.65 62.8 62.3 64.5
08/04/2019 20:28:55 48.7 48.81 53.93 55.7 53.9 54.3 59.26 59.42 66.65 62.8 62.3 64.5
08/04/2019 20:28:56 49.22 49.16 53.93 55.7 53.9 54.3 58.87 59.35 66.65 62.8 62.3 64.5
08/04/2019 20:28:57 50.72 50.3 53.93 55.7 53.9 54.3 59.34 59.34 66.65 62.8 62.3 64.5
08/04/2019 20:28:58 50.26 50.37 53.93 55.7 53.9 54.3 59.59 59.6 66.65 62.8 62.3 64.5
08/04/2019 20:28:59 50 50.26 53.51 55.7 53.9 54.3 59.63 59.65 66.65 62.8 62.3 64.5
08/04/2019 20:29:00 49.3 50.12 53.42 55.7 53.9 54.3 59.85 59.86 66.65 62.8 62.3 64.5
08/04/2019 20:29:01 50.19 50.04 53.42 55.6 53.9 54.3 59.87 60.11 66.65 62.8 62.3 64.5
08/04/2019 20:29:02 52.75 52.06 53.42 55.6 53.9 54.3 60.39 60.23 66.65 62.7 62.3 64.5
08/04/2019 20:29:03 50.83 52.04 53.42 55.6 53.9 54.3 59.36 60.34 66.65 62.7 62.3 64.5
08/04/2019 20:29:04 50.96 51.65 53.42 55.6 53.9 54.3 59.94 59.93 66.65 62.7 62.3 64.5
08/04/2019 20:29:05 49.29 50.9 53.42 55.5 53.9 54.3 59.76 59.92 66.65 62.6 62.3 64.5
08/04/2019 20:29:06 50.43 50.31 53.42 55.5 53.9 54.3 59.91 60.07 66.65 62.6 62.3 64.5
08/04/2019 20:29:07 50.35 50.43 53.42 55.5 53.9 54.3 60.18 60.28 66.65 62.6 62.3 64.5
08/04/2019 20:29:08 51.71 51.33 53.42 55.5 53.9 54.3 61.14 60.84 66.65 62.5 62.3 64.5
08/04/2019 20:29:09 53.46 52.9 53.42 55.5 53.9 54.3 62.14 61.79 66.65 62.5 62.3 64.5
08/04/2019 20:29:10 53.32 53.24 53.42 55.5 53.9 54.3 62.86 62.79 66.59 62.5 62.3 64.5
08/04/2019 20:29:11 52.33 53.2 53.42 55.5 53.9 54.3 60.35 62.53 66.47 62.5 62.3 64.5
08/04/2019 20:29:12 51.54 52.68 53.42 55.4 53.9 54.3 60.5 61.25 66.47 62.4 62.3 64.5
08/04/2019 20:29:13 51.41 51.85 53.42 55.4 53.9 54.3 60.3 60.92 66.43 62.4 62.3 64.5
08/04/2019 20:29:14 50.3 51.64 53.42 55.4 53.9 54.3 59.96 60.49 65.61 62.4 62.3 64.5
08/04/2019 20:29:15 49.6 50.78 53.24 55.4 53.9 54.3 59.59 60.21 64.76 62.4 62.3 64.5
08/04/2019 20:29:16 49.66 50.08 53.24 55.4 53.9 54.3 59.44 59.83 62.79 62.4 62.3 64.5
08/04/2019 20:29:17 49.96 50.04 53.24 55.4 53.9 54.3 59.43 59.68 62.79 62.4 62.3 64.5
08/04/2019 20:29:18 50.54 50.38 53.24 55.4 53.9 54.3 60.03 59.94 62.79 62.4 62.3 64.5
08/04/2019 20:29:19 50.9 50.74 53.24 55.4 53.9 54.3 59.88 60.07 62.79 62.4 62.3 64.5
08/04/2019 20:29:20 50.34 50.74 53.24 55.4 53.9 54.3 60.48 60.34 62.79 62.4 62.3 64.5
08/04/2019 20:29:21 50.46 50.79 53.24 55.4 53.9 54.3 60.17 60.45 62.79 62.4 62.3 64.5
08/04/2019 20:29:22 48.62 50.49 53.24 55.4 53.9 54.3 59.55 60.25 62.79 62.4 62.3 64.5
08/04/2019 20:29:23 48.45 49.35 53.24 55.4 53.9 54.3 59.84 60.02 62.79 62.4 62.3 64.5
08/04/2019 20:29:24 48.97 49.02 53.24 55.4 53.9 54.3 60.62 60.51 62.79 62.4 62.3 64.5
08/04/2019 20:29:25 51.12 50.74 53.24 55.4 53.9 54.3 65.78 65.26 65.26 62.4 62.3 64.5
08/04/2019 20:29:26 51.31 51.23 53.24 55.4 53.9 54.3 62.16 65.44 65.44 62.4 62.3 64.5
08/04/2019 20:29:27 50.6 51.09 53.24 55.4 53.9 54.3 59.66 63.39 65.44 62.4 62.3 64.5
08/04/2019 20:29:28 52.14 51.82 53.24 55.4 53.9 54.3 60.15 61.47 65.44 62.4 62.3 64.5
08/04/2019 20:29:29 49.85 51.78 53.24 55.4 53.9 54.3 60.28 60.84 65.44 62.4 62.3 64.5
08/04/2019 20:29:30 48.93 50.62 53.24 55.4 53.9 54.3 60.39 60.54 65.44 62.4 62.3 64.5
08/04/2019 20:29:31 50.95 50.61 53.24 55.3 53.9 54.3 64.3 63.5 65.44 62.4 62.3 64.5
08/04/2019 20:29:32 51 50.99 53.24 55.3 53.9 54.3 62.4 63.72 65.44 62.4 62.3 64.5
08/04/2019 20:29:33 49.2 50.76 53.24 55.3 53.9 54.3 60.08 62.63 65.44 62.4 62.3 64.5
08/04/2019 20:29:34 50.11 50.21 53.24 55.3 53.9 54.3 60.39 61.21 65.44 62.4 62.3 64.5
08/04/2019 20:29:35 51.67 51.36 53.24 55.3 53.9 54.3 61.13 61.41 65.44 62.4 62.3 64.5
08/04/2019 20:29:36 49.91 51.09 53.24 55.3 53.9 54.3 60.54 60.76 65.44 62.4 62.3 64.5
08/04/2019 20:29:37 50.79 50.76 53.24 55.3 53.9 54.3 61.41 61.37 65.44 62.4 62.3 64.5
08/04/2019 20:29:38 50.96 51.21 53.24 55.2 53.9 54.3 58.99 61.17 65.44 62.4 62.3 64.5
08/04/2019 20:29:39 48.11 50.72 53.24 55.2 53.9 54.3 58.01 59.88 65.44 62.4 62.3 64.5
08/04/2019 20:29:40 47.83 49.22 53.2 55.2 53.9 54.3 57.8 58.82 65.44 62.4 62.3 64.5
08/04/2019 20:29:41 47.28 48.41 52.68 55.2 53.9 54.3 58.16 58.38 65.44 62.4 62.3 64.5
08/04/2019 20:29:42 49.21 49.05 51.85 55.2 53.9 54.3 59.08 59.07 65.44 62.4 62.3 64.5
08/04/2019 20:29:43 49.6 49.6 51.82 55.2 53.9 54.3 61.36 60.66 65.44 62.4 62.3 64.5
08/04/2019 20:29:44 50.56 50.27 51.82 55.2 53.9 54.3 60.93 60.86 65.44 62.4 62.3 64.5
08/04/2019 20:29:45 52.12 51.58 51.82 55.2 53.9 54.3 61.26 61.29 65.44 62.4 62.3 64.5
08/04/2019 20:29:46 52.72 52.33 52.33 55.1 53.9 54.3 62.19 62.12 65.44 62.4 62.3 64.5
08/04/2019 20:29:47 54.31 53.71 53.71 55.1 53.9 54.3 62.25 62.36 65.44 62.4 62.3 64.5
08/04/2019 20:29:48 55.56 55.08 55.08 55.1 53.9 54.3 66.2 65.35 65.44 62.4 62.3 64.5
08/04/2019 20:29:49 54.93 55.09 55.09 55.1 53.9 54.3 64.08 65.27 65.44 62.4 62.3 64.5
08/04/2019 20:29:50 55.81 55.56 55.56 55.1 53.9 54.3 61.95 64.27 65.44 62.4 62.3 64.5
08/04/2019 20:29:51 56.37 56.11 56.11 55.1 53.9 54.3 62 62.98 65.44 62.4 62.3 64.5
08/04/2019 20:29:52 56.4 56.33 56.33 55.1 53.9 54.3 61.86 62.43 65.44 62.4 62.3 64.5
08/04/2019 20:29:53 56.93 56.78 56.78 55.1 54 54.3 62.24 62.29 65.44 62.4 62.4 64.5
08/04/2019 20:29:54 56.36 56.87 56.87 55.1 54 54.3 61.08 62.22 65.44 62.4 62.4 64.5
08/04/2019 20:29:55 56.25 56.5 56.87 55.1 54 54.3 61.83 61.8 65.44 62.4 62.4 64.5
08/04/2019 20:29:56 56.05 56.28 56.87 55.1 54 54.3 61.27 61.86 65.35 62.3 62.4 64.5
08/04/2019 20:29:57 55.18 56.28 56.87 55.1 54 54.3 61.31 61.64 65.35 62.3 62.4 64.5
08/04/2019 20:29:58 52.69 55.39 56.87 55 54 54.3 60.97 61.29 65.35 62.3 62.4 64.5
08/04/2019 20:29:59 52.64 53.88 56.87 55 54 54.3 60.46 61.12 65.35 62.3 62.4 64.5
08/04/2019 20:30:00 53.38 53.4 56.87 55 54 54.3 61.43 61.37 65.35 62.3 62.4 64.5
08/04/2019 20:30:01 53.63 53.73 56.87 55 54 54.3 60.45 61.19 65.35 62.3 62.4 64.5
08/04/2019 20:30:02 52.49 53.42 56.87 55 54 54.3 60.38 60.94 65.35 62.3 62.4 64.5
08/04/2019 20:30:03 52.93 53.17 56.87 55 54 54.3 61.03 61.2 65.35 62.3 62.4 64.5
08/04/2019 20:30:04 50.93 52.79 56.87 55 54 54.3 61.11 61.22 65.35 62.3 62.4 64.5
08/04/2019 20:30:05 50.66 51.73 56.87 55 54 54.3 61.62 61.57 65.35 62.3 62.4 64.5
08/04/2019 20:30:06 50.01 51.11 56.87 54.9 54 54.3 62.23 62.39 65.35 62.3 62.4 64.5
08/04/2019 20:30:07 51.62 51.35 56.87 54.9 54 54.3 60.7 61.84 65.35 62.3 62.4 64.5
08/04/2019 20:30:08 50.6 51.41 56.87 54.9 54 54.3 59.65 61.23 65.35 62.3 62.4 64.5
08/04/2019 20:30:09 49.53 50.78 56.87 54.9 54 54.3 59.03 60.31 65.35 62.2 62.4 64.5
08/04/2019 20:30:10 49.57 50.01 56.87 54.8 54 54.3 60.69 60.54 65.35 62.2 62.4 64.5
08/04/2019 20:30:11 50.78 50.45 56.87 54.8 54 54.3 61.45 61.12 65.35 62.2 62.4 64.5
08/04/2019 20:30:12 52.68 51.99 56.87 54.8 54 54.3 64.01 63.26 65.35 62.2 62.4 64.5
08/04/2019 20:30:13 52.1 52.11 56.87 54.7 54 54.3 61.05 62.98 65.35 62.1 62.4 64.5
08/04/2019 20:30:14 51.09 52.14 56.87 54.7 54 54.3 60.67 62 65.35 62.1 62.4 64.5
08/04/2019 20:30:15 51.37 51.55 56.87 54.7 54 54.3 63.15 62.81 65.35 62.1 62.4 64.5
08/04/2019 20:30:16 51.6 51.68 56.87 54.6 54 54.3 62.19 62.84 65.35 62.1 62.4 64.5
08/04/2019 20:30:17 51.26 51.58 56.87 54.6 53.9 54.3 63.58 63.6 65.35 62.1 62.4 64.5
08/04/2019 20:30:18 53.21 52.59 56.87 54.6 53.9 54.3 62.18 63.54 65.27 62.1 62.4 64.5
08/04/2019 20:30:19 52.37 52.59 56.87 54.6 53.9 54.3 62.79 62.86 64.27 62.1 62.3 64.5
08/04/2019 20:30:20 52.54 52.71 56.87 54.6 53.9 54.3 63.97 63.73 63.73 62.1 62.3 64.5
08/04/2019 20:30:21 52.25 52.72 56.87 54.6 53.8 54.3 62.94 63.6 63.73 62.1 62.3 64.5
08/04/2019 20:30:22 52.78 52.72 56.87 54.5 53.8 54.3 63.25 63.41 63.73 62.1 62.2 64.5
08/04/2019 20:30:23 53.48 53.3 56.87 54.5 53.8 54.3 65.39 64.95 64.95 62.1 62.2 64.5
08/04/2019 20:30:24 55.68 55.15 56.5 54.5 53.8 54.3 65.88 65.55 65.55 62.2 62.2 64.5
08/04/2019 20:30:25 57.77 57.03 57.03 54.5 53.8 54.3 67.67 67.11 67.11 62.2 62.2 64.5
08/04/2019 20:30:26 60.11 59.25 59.25 54.6 53.8 54.3 70.08 69.3 69.3 62.3 62.2 64.5
08/04/2019 20:30:27 61.89 61.15 61.15 54.6 53.8 54.3 72.03 71.31 71.31 62.4 62.3 64.5
08/04/2019 20:30:28 63.87 63.21 63.21 54.7 53.8 54.3 75.1 74.35 74.35 62.6 62.3 64.5
08/04/2019 20:30:29 66.07 65.34 65.34 54.9 53.9 54.3 79.57 78.63 78.63 63.3 62.6 64.6
08/04/2019 20:30:30 66.18 65.96 65.96 55.1 54 54.3 79.74 79.68 79.68 63.9 62.8 64.6
08/04/2019 20:30:31 64.4 65.78 65.96 55.2 54 54.4 74.96 79.06 79.68 64 62.9 64.6
08/04/2019 20:30:32 65.57 65.36 65.96 55.3 54.1 54.4 79.32 78.69 79.68 64.5 63.1 64.6
08/04/2019 20:30:33 65.07 65.36 65.96 55.4 54.2 54.4 75.45 78.41 79.68 64.7 63.2 64.7
08/04/2019 20:30:34 64.45 65.16 65.96 55.5 54.2 54.4 77.6 77.57 79.68 64.9 63.3 64.7
08/04/2019 20:30:35 61.95 64.61 65.96 55.6 54.2 54.4 71.75 77.09 79.68 65 63.3 64.7
08/04/2019 20:30:36 60.62 63.06 65.96 55.6 54.3 54.4 72.94 74.52 79.68 65.1 63.4 64.7
08/04/2019 20:30:37 59.34 61.71 65.96 55.6 54.3 54.4 74.11 74.13 79.68 65.2 63.4 64.7
08/04/2019 20:30:38 57.45 60.32 65.96 55.6 54.3 54.4 70.46 74.1 79.68 65.2 63.5 64.7
08/04/2019 20:30:39 55.33 58.64 65.96 55.6 54.3 54.4 66.42 72.15 79.68 65.2 63.5 64.7
08/04/2019 20:30:40 53.44 56.8 65.96 55.6 54.3 54.4 64.07 69.39 79.68 65.2 63.5 64.7
08/04/2019 20:30:41 52.95 54.96 65.96 55.6 54.3 54.4 64.05 66.94 79.68 65.2 63.5 64.7
08/04/2019 20:30:42 53.02 53.81 65.96 55.6 54.3 54.4 64.58 65.28 79.68 65.3 63.5 64.7
08/04/2019 20:30:43 54.51 54.1 65.96 55.6 54.3 54.4 65.71 65.69 79.68 65.3 63.5 64.7
08/04/2019 20:30:44 53.22 54.09 65.96 55.6 54.3 54.4 66.97 66.69 79.68 65.3 63.5 64.7
08/04/2019 20:30:45 51.47 53.48 65.96 55.6 54.3 54.4 66.24 67.09 79.68 65.3 63.5 64.7
08/04/2019 20:30:46 51.96 52.31 65.96 55.6 54.3 54.4 66.74 66.94 79.68 65.3 63.5 64.7
08/04/2019 20:30:47 53.84 53.31 65.96 55.6 54.3 54.4 65.54 66.76 79.68 65.3 63.5 64.7
08/04/2019 20:30:48 52.46 53.36 65.96 55.6 54.3 54.4 62.71 66.1 79.68 65.3 63.5 64.7
08/04/2019 20:30:49 51.31 52.64 65.96 55.5 54.3 54.4 62.63 64.22 79.68 65.3 63.5 64.7
08/04/2019 20:30:50 50.6 51.84 65.96 55.5 54.3 54.4 63.12 63.42 79.68 65.3 63.5 64.7
08/04/2019 20:30:51 52.03 51.78 65.96 55.5 54.3 54.4 63.6 63.51 79.68 65.3 63.5 64.7
08/04/2019 20:30:52 52.38 52.31 65.96 55.5 54.3 54.4 62.98 63.51 79.68 65.3 63.5 64.7
08/04/2019 20:30:53 51.72 52.2 65.96 55.5 54.3 54.4 62.99 63.32 79.68 65.3 63.5 64.7
08/04/2019 20:30:54 52.01 52.45 65.96 55.5 54.3 54.4 63.78 63.65 79.68 65.3 63.5 64.7
08/04/2019 20:30:55 49.89 51.8 65.96 55.5 54.3 54.4 62.22 63.67 79.68 65.3 63.5 64.7
08/04/2019 20:30:56 49.92 50.72 65.96 55.5 54.3 54.4 63.52 63.39 79.68 65.3 63.5 64.7
08/04/2019 20:30:57 48.8 50.22 65.96 55.5 54.3 54.4 61.21 63.3 79.68 65.3 63.5 64.7
08/04/2019 20:30:58 48.53 49.28 65.96 55.5 54.3 54.4 57.07 61.96 79.68 65.3 63.5 64.7
08/04/2019 20:30:59 49.7 49.62 65.96 55.5 54.3 54.4 58.37 59.55 79.68 65.3 63.5 64.7
08/04/2019 20:31:00 54.16 53.09 65.78 55.5 54.3 54.4 71.4 69.9 79.06 65.4 63.6 64.7
08/04/2019 20:31:01 55.36 55.53 65.36 55.5 54.3 54.4 61.37 69.4 78.69 65.4 63.6 64.7
08/04/2019 20:31:02 53.41 55.94 65.36 55.5 54.3 54.4 60.08 66.24 78.41 65.4 63.6 64.7
08/04/2019 20:31:03 53.78 54.65 65.16 55.5 54.3 54.4 67.22 66.67 77.57 65.4 63.6 64.7
08/04/2019 20:31:04 53.29 53.61 64.61 55.4 54.3 54.4 60.26 65.71 77.09 65.4 63.6 64.7
08/04/2019 20:31:05 52.41 53.49 63.06 55.4 54.3 54.4 60.07 63.17 74.52 65.4 63.6 64.7
08/04/2019 20:31:06 51.1 52.74 61.71 55.4 54.3 54.4 59.95 61.44 74.13 65.4 63.6 64.7
08/04/2019 20:31:07 50.42 51.75 60.32 55.4 54.3 54.4 58.51 60.69 74.1 65.4 63.6 64.7
08/04/2019 20:31:08 49.74 50.97 58.64 55.4 54.3 54.4 58.22 59.33 72.15 65.4 63.6 64.7
08/04/2019 20:31:09 49.83 50.33 56.8 55.4 54.3 54.4 57.6 58.8 69.9 65.4 63.6 64.7
08/04/2019 20:31:10 50.93 50.72 55.94 55.4 54.3 54.4 60.17 59.7 69.9 65.4 63.6 64.7
08/04/2019 20:31:11 49.43 50.7 55.94 55.4 54.3 54.4 59.02 59.62 69.9 65.4 63.5 64.7
08/04/2019 20:31:12 48.95 49.97 55.94 55.4 54.3 54.4 58.39 59.21 69.9 65.4 63.5 64.7
08/04/2019 20:31:13 48.37 49.37 55.94 55.4 54.3 54.4 58.15 58.81 69.9 65.4 63.5 64.7
08/04/2019 20:31:14 48.13 48.79 55.94 55.4 54.3 54.4 58.09 58.59 69.9 65.4 63.5 64.7
08/04/2019 20:31:15 49.99 49.64 55.94 55.4 54.3 54.4 61.64 61.54 69.9 65.4 63.5 64.7
08/04/2019 20:31:16 52.11 51.48 55.94 55.4 54.3 54.4 65.03 64.91 69.9 65.4 63.6 64.7
08/04/2019 20:31:17 47.76 50.91 55.94 55.3 54.3 54.4 59.16 63.05 69.9 65.4 63.5 64.7
08/04/2019 20:31:18 48.75 49.41 55.94 55.3 54.3 54.4 57.72 61.05 69.9 65.4 63.5 64.7
08/04/2019 20:31:19 48.09 48.93 55.94 55.3 54.3 54.4 57.67 59.24 69.9 65.4 63.5 64.7
08/04/2019 20:31:20 48.08 48.63 55.94 55.3 54.2 54.4 58.06 58.45 69.9 65.4 63.5 64.7
08/04/2019 20:31:21 49.97 49.45 55.94 55.3 54.2 54.4 57.69 58.16 69.9 65.4 63.5 64.7
08/04/2019 20:31:22 53.26 52.3 55.94 55.3 54.2 54.4 58.84 58.72 69.9 65.4 63.5 64.7
08/04/2019 20:31:23 54.62 54.08 55.94 55.3 54.3 54.4 59.29 59.19 69.9 65.4 63.5 64.7
08/04/2019 20:31:24 50.92 53.72 55.94 55.3 54.3 54.4 57.82 59.08 69.9 65.4 63.5 64.7
08/04/2019 20:31:25 50.33 52.21 55.94 55.3 54.3 54.4 60.25 60.08 69.9 65.4 63.5 64.7
08/04/2019 20:31:26 50.88 51.12 55.94 55.2 54.3 54.4 59.31 59.57 69.9 65.4 63.5 64.7
08/04/2019 20:31:27 49.16 51.03 55.94 55.2 54.3 54.4 58.24 59.39 69.9 65.4 63.5 64.7
08/04/2019 20:31:28 50.92 50.69 55.94 55.2 54.3 54.4 58.49 58.8 69.9 65.4 63.5 64.7
08/04/2019 20:31:29 51.78 51.45 55.94 55.2 54.3 54.4 58.22 58.83 69.9 65.4 63.5 64.7
08/04/2019 20:31:30 51.8 52.02 55.94 55.2 54.3 54.4 60.26 59.83 69.4 65.4 63.5 64.7
08/04/2019 20:31:31 49.66 51.47 55.94 55.2 54.3 54.4 61.47 61.35 66.67 65.4 63.5 64.7
08/04/2019 20:31:32 52.04 52.07 54.65 55.2 54.3 54.4 61.14 61.59 66.67 65.4 63.6 64.7
08/04/2019 20:31:33 48.71 51.61 54.08 55.2 54.3 54.4 58.27 60.98 65.71 65.4 63.5 64.7
08/04/2019 20:31:34 49.1 50.08 54.08 55.2 54.3 54.4 58.17 59.53 64.91 65.4 63.5 64.7
08/04/2019 20:31:35 51.47 50.92 54.08 55.2 54.3 54.4 58.76 58.94 64.91 65.4 63.5 64.7
08/04/2019 20:31:36 50.13 50.83 54.08 55.2 54.3 54.4 58 58.68 64.91 65.4 63.5 64.7
08/04/2019 20:31:37 49.46 50.44 54.08 55.2 54.3 54.4 61.4 60.73 64.91 65.4 63.6 64.7
08/04/2019 20:31:38 49.26 49.85 54.08 55.1 54.3 54.4 59.54 60.52 64.91 65.4 63.6 64.7
08/04/2019 20:31:39 50.13 50 54.08 55.1 54.3 54.4 58.58 59.86 64.91 65.4 63.6 64.7
08/04/2019 20:31:40 50.18 50.13 54.08 55.1 54.3 54.4 58.79 59.24 64.91 65.4 63.6 64.7
08/04/2019 20:31:41 51.56 51.14 54.08 55.1 54.3 54.4 61.08 60.46 64.91 65.4 63.6 64.7
08/04/2019 20:31:42 50.81 51.43 54.08 55.1 54.3 54.4 60.21 60.97 64.91 65.4 63.6 64.7
08/04/2019 20:31:43 50.08 50.95 54.08 55.1 54.3 54.4 57.96 60.06 64.91 65.4 63.6 64.7
08/04/2019 20:31:44 47.51 50.18 54.08 55.1 54.3 54.4 57.85 58.86 64.91 65.3 63.5 64.7
08/04/2019 20:31:45 48.17 48.73 54.08 55 54.3 54.4 57.64 58.23 64.91 65.3 63.5 64.7
08/04/2019 20:31:46 47.7 48.4 54.08 55 54.3 54.4 56.89 57.81 63.05 65.3 63.5 64.7
08/04/2019 20:31:47 48.97 48.61 54.08 54.9 54.3 54.4 58.55 58.13 61.59 65.3 63.5 64.7
08/04/2019 20:31:48 51.35 50.59 54.08 54.9 54.3 54.4 59.86 59.51 61.59 65.2 63.5 64.7
08/04/2019 20:31:49 51.24 51.23 54.08 54.8 54.3 54.4 57.94 59.28 61.59 65.2 63.5 64.7
08/04/2019 20:31:50 49.59 51.02 54.08 54.8 54.3 54.4 57.14 58.53 61.59 65.1 63.5 64.7
08/04/2019 20:31:51 47.27 49.89 54.08 54.7 54.3 54.4 56.85 57.68 61.59 65.1 63.5 64.7
08/04/2019 20:31:52 47.14 48.35 54.08 54.6 54.3 54.4 57.8 57.62 61.59 65 63.5 64.7
08/04/2019 20:31:53 46.99 47.72 53.72 54.6 54.3 54.4 56.82 57.63 61.59 65 63.5 64.7
08/04/2019 20:31:54 48.6 48.29 52.21 54.5 54.3 54.4 57.17 57.36 61.59 65 63.5 64.7
08/04/2019 20:31:55 49.83 49.59 52.07 54.4 54.3 54.4 56.98 57.15 61.59 64.9 63.5 64.7
08/04/2019 20:31:56 49.31 49.52 52.07 54.4 54.3 54.4 56.55 57.09 61.59 64.9 63.5 64.7
08/04/2019 20:31:57 46.81 49.16 52.07 54.3 54.3 54.4 57.47 57.39 61.59 64.9 63.5 64.7
08/04/2019 20:31:58 46.7 47.8 52.07 54.3 54.3 54.4 56.41 57.47 61.59 64.9 63.5 64.7
08/04/2019 20:31:59 46.72 47.12 52.07 54.3 54.3 54.4 55.94 56.92 61.59 64.9 63.5 64.7
08/04/2019 20:32:00 46.84 46.95 52.07 54.3 54.3 54.4 57.09 56.92 61.59 64.9 63.5 64.7
08/04/2019 20:32:01 46.53 46.94 52.07 54.2 54.3 54.4 56.12 57.01 61.59 64.9 63.5 64.7
08/04/2019 20:32:02 49.3 48.64 51.61 54.2 54.3 54.4 56.66 56.55 60.98 64.9 63.5 64.7
08/04/2019 20:32:03 48.35 48.76 51.43 54.2 54.2 54.4 56.68 56.84 60.97 64.9 63.5 64.7
08/04/2019 20:32:04 46.45 48.32 51.43 54.2 54.2 54.4 57.13 57.05 60.97 64.9 63.5 64.7
08/04/2019 20:32:05 46.98 47.34 51.43 54.2 54.2 54.4 57.64 57.8 60.97 64.9 63.5 64.7
08/04/2019 20:32:06 46.11 47.21 51.43 54.2 54.2 54.4 57.22 57.9 60.97 64.8 63.5 64.7
08/04/2019 20:32:07 45.71 46.66 51.43 54.1 54.2 54.4 55.71 57.32 60.97 64.8 63.5 64.7
08/04/2019 20:32:08 49.01 48.46 51.43 54.1 54.2 54.4 56.47 56.63 60.97 64.8 63.5 64.7
08/04/2019 20:32:09 52.42 51.63 51.63 54.1 54.3 54.4 56.74 56.84 60.97 64.8 63.5 64.7
08/04/2019 20:32:10 52.57 52.8 52.8 54.1 54.3 54.4 57.22 57.1 60.97 64.8 63.5 64.7
08/04/2019 20:32:11 47.42 51.96 52.8 54.1 54.3 54.4 56.08 57.05 60.97 64.8 63.5 64.7
08/04/2019 20:32:12 46.02 49.7 52.8 54.1 54.2 54.4 56.52 56.57 60.06 64.8 63.5 64.7
08/04/2019 20:32:13 45.92 47.82 52.8 54.1 54.2 54.4 56.01 56.71 59.51 64.8 63.5 64.7
08/04/2019 20:32:14 45.98 46.72 52.8 54 54.2 54.4 55.5 56.18 59.51 64.8 63.5 64.7
08/04/2019 20:32:15 47.72 47.45 52.8 54 54.2 54.4 56.36 56.27 59.51 64.8 63.5 64.7
08/04/2019 20:32:16 51.71 50.65 52.8 54 54.2 54.4 57.11 57 59.51 64.8 63.5 64.7
08/04/2019 20:32:17 52.43 52.65 52.8 54 54.2 54.4 56.44 56.96 59.51 64.8 63.5 64.7
08/04/2019 20:32:18 47.1 51.4 52.8 54 54.2 54.4 56.02 56.59 59.28 64.8 63.5 64.7
08/04/2019 20:32:19 46.92 49.28 52.8 54 54.2 54.4 55.97 56.22 58.53 64.8 63.5 64.7
08/04/2019 20:32:20 47.32 47.99 52.8 53.9 54.2 54.4 55.99 56.26 57.9 64.8 63.5 64.7
08/04/2019 20:32:21 50.38 49.7 52.8 53.9 54.2 54.4 57.12 56.85 57.9 64.8 63.5 64.7
08/04/2019 20:32:22 50.07 50.63 52.8 53.9 54.2 54.4 57.2 57.15 57.9 64.7 63.5 64.7
08/04/2019 20:32:23 47.36 49.62 52.8 53.9 54.2 54.4 56.55 57.17 57.9 64.7 63.5 64.7
08/04/2019 20:32:24 47.8 48.36 52.8 53.9 54.2 54.4 56.88 56.84 57.9 64.7 63.5 64.7
08/04/2019 20:32:25 48.1 48.15 52.8 53.9 54.2 54.4 57.53 57.35 57.9 64.7 63.5 64.7
08/04/2019 20:32:26 48.04 48.13 52.8 53.9 54.2 54.4 58.15 58.07 58.07 64.7 63.5 64.7
08/04/2019 20:32:27 47.86 48.21 52.8 53.8 54.2 54.4 57.38 57.73 58.07 64.7 63.5 64.7
08/04/2019 20:32:28 47.07 47.89 52.8 53.8 54.2 54.4 57.32 57.68 58.07 64.7 63.5 64.7
08/04/2019 20:32:29 47.07 47.48 52.8 53.8 54.2 54.4 57.12 57.46 58.07 64.7 63.5 64.7
08/04/2019 20:32:30 47.41 47.43 52.8 53.8 54.2 54.4 57.41 57.5 58.07 64.7 63.5 64.7
08/04/2019 20:32:31 50.34 49.61 52.8 53.8 54.2 54.4 57.02 57.49 58.07 64.7 63.5 64.7
08/04/2019 20:32:32 50.22 50.14 52.8 53.7 54.2 54.4 57.17 57.4 58.07 64.7 63.5 64.7
08/04/2019 20:32:33 49.75 50.22 52.8 53.7 54.2 54.4 56.78 57.23 58.07 64.7 63.5 64.7
08/04/2019 20:32:34 47.59 49.75 52.8 53.7 54.2 54.4 56.8 57.08 58.07 64.7 63.5 64.7
08/04/2019 20:32:35 47.44 48.57 52.8 53.7 54.2 54.4 57.44 57.32 58.07 64.7 63.5 64.7
08/04/2019 20:32:36 47.35 47.96 52.8 53.6 54.2 54.4 57.94 57.9 58.07 64.7 63.5 64.7
08/04/2019 20:32:37 47.62 47.72 52.8 53.6 54.2 54.4 58.28 58.17 58.17 64.7 63.5 64.7
08/04/2019 20:32:38 48.23 48.13 52.8 53.6 54.2 54.4 59.33 59.06 59.06 64.7 63.5 64.7
08/04/2019 20:32:39 48.19 48.17 52.8 53.6 54.2 54.4 58.08 59.01 59.06 64.7 63.5 64.7
08/04/2019 20:32:40 49.83 49.33 52.65 53.6 54.2 54.4 64.65 63.6 63.6 64.7 63.5 64.7
08/04/2019 20:32:41 49.91 49.75 52.65 53.6 54.2 54.4 61.98 63.56 63.6 64.7 63.5 64.7
08/04/2019 20:32:42 50.33 50.24 52.65 53.6 54.2 54.4 58.47 62.45 63.6 64.7 63.5 64.7
08/04/2019 20:32:43 50.23 50.18 52.65 53.6 54.2 54.4 59.27 60.45 63.6 64.7 63.5 64.7
08/04/2019 20:32:44 52.58 52.02 52.65 53.6 54.2 54.4 60.97 60.57 63.6 64.7 63.5 64.7
08/04/2019 20:32:45 55.35 54.38 54.38 53.6 54.2 54.4 64.13 63.31 63.6 64.7 63.5 64.7
08/04/2019 20:32:46 55.58 55.19 55.19 53.6 54.2 54.4 61.68 62.84 63.6 64.7 63.5 64.7
08/04/2019 20:32:47 55.21 55.26 55.26 53.6 54.2 54.4 60.61 62.17 63.6 64.7 63.5 64.7
08/04/2019 20:32:48 52.54 55.28 55.28 53.6 54.2 54.4 58.46 61.24 63.6 64.7 63.5 64.7
08/04/2019 20:32:49 52.08 53.68 55.28 53.6 54.2 54.4 58.67 59.74 63.6 64.7 63.5 64.7
08/04/2019 20:32:50 49.92 52.67 55.28 53.6 54.2 54.3 58.56 59.07 63.6 64.7 63.5 64.7
08/04/2019 20:32:51 49.85 51.14 55.28 53.6 54.2 54.3 58.52 58.7 63.6 64.7 63.5 64.7
08/04/2019 20:32:52 49.41 50.49 55.28 53.6 54.2 54.3 60.21 60.12 63.6 64.7 63.5 64.7
08/04/2019 20:32:53 48.77 49.78 55.28 53.6 54.2 54.3 56.98 59.42 63.6 64.7 63.5 64.7
08/04/2019 20:32:54 50.8 50.46 55.28 53.6 54.2 54.3 57.08 58.05 63.6 64.7 63.5 64.7
08/04/2019 20:32:55 51.12 51.75 55.28 53.7 54.2 54.3 57.63 57.78 63.6 64.7 63.5 64.7
08/04/2019 20:32:56 47.64 50.35 55.28 53.7 54.2 54.3 56.97 57.48 63.6 64.7 63.5 64.7
08/04/2019 20:32:57 47.45 48.93 55.28 53.7 54.2 54.3 57.1 57.31 63.6 64.7 63.5 64.7
08/04/2019 20:32:58 47.76 48.11 55.28 53.7 54.2 54.3 56.58 57.22 63.6 64.7 63.5 64.7
08/04/2019 20:32:59 47.41 47.86 55.28 53.7 54.2 54.3 56.85 57.1 63.6 64.7 63.5 64.7
08/04/2019 20:33:00 50.4 49.89 55.28 53.7 54.2 54.3 57.26 57.24 63.6 64.7 63.5 64.7
08/04/2019 20:33:01 54.54 53.7 55.28 53.7 54.2 54.3 58.68 58.38 63.6 64.7 63.5 64.7
08/04/2019 20:33:02 50.03 53.63 55.28 53.7 54.2 54.3 57.89 58.38 63.6 64.7 63.5 64.7
08/04/2019 20:33:03 52.49 52.7 55.28 53.7 54.2 54.3 58.57 58.46 63.6 64.7 63.5 64.7
08/04/2019 20:33:04 51.59 51.96 55.28 53.7 54.2 54.3 58.7 58.64 63.6 64.7 63.5 64.7
08/04/2019 20:33:05 53.14 52.76 55.28 53.7 54.2 54.3 59.2 59.11 63.6 64.7 63.5 64.7
08/04/2019 20:33:06 51.5 52.77 55.28 53.7 54.2 54.3 58.31 59.02 63.6 64.7 63.5 64.7
08/04/2019 20:33:07 50.82 51.96 55.28 53.7 54.2 54.3 57.43 58.55 63.6 64.7 63.5 64.7
08/04/2019 20:33:08 50.98 51.56 55.28 53.7 54.2 54.3 57.93 58.01 63.6 64.7 63.5 64.7
08/04/2019 20:33:09 50.92 51.09 55.28 53.7 54.2 54.3 57.71 58.01 63.6 64.7 63.5 64.7
08/04/2019 20:33:10 51.13 51.25 55.28 53.7 54.2 54.3 58.77 58.57 63.56 64.7 63.5 64.7
08/04/2019 20:33:11 51.26 51.38 55.28 53.7 54.2 54.3 59.05 59 63.31 64.7 63.5 64.7
08/04/2019 20:33:12 51.11 51.45 55.28 53.7 54.2 54.3 61.88 61.21 63.31 64.7 63.5 64.7
08/04/2019 20:33:13 50.11 51.15 55.28 53.7 54.2 54.3 59.59 61.31 63.31 64.7 63.5 64.7
08/04/2019 20:33:14 51.03 50.97 55.28 53.7 54.2 54.3 58.4 60.24 63.31 64.7 63.5 64.7
08/04/2019 20:33:15 50.79 50.93 55.28 53.7 54.2 54.3 58.41 59.02 62.84 64.7 63.5 64.7
08/04/2019 20:33:16 49.66 50.97 55.28 53.6 54.2 54.3 58.83 58.97 62.17 64.7 63.5 64.7
08/04/2019 20:33:17 48.71 50.09 55.28 53.6 54.2 54.3 57.84 58.71 61.31 64.7 63.5 64.7
08/04/2019 20:33:18 49.18 49.4 53.7 53.6 54.2 54.3 57.75 58.17 61.31 64.7 63.5 64.7
08/04/2019 20:33:19 50.13 49.97 53.7 53.6 54.2 54.3 58.93 58.7 61.31 64.7 63.5 64.7
08/04/2019 20:33:20 49.8 49.86 53.7 53.6 54.2 54.3 58.2 58.62 61.31 64.7 63.5 64.7
08/04/2019 20:33:21 51.19 50.79 53.7 53.6 54.2 54.3 58.86 58.84 61.31 64.7 63.5 64.7
08/04/2019 20:33:22 51.97 51.7 53.7 53.6 54.2 54.3 59.88 59.58 61.31 64.7 63.5 64.7
08/04/2019 20:33:23 52.05 51.95 53.7 53.6 54.2 54.3 60.32 60.22 61.31 64.7 63.5 64.7
08/04/2019 20:33:24 53.53 52.89 53.7 53.6 54.2 54.3 59.58 60.15 61.31 64.7 63.5 64.7
08/04/2019 20:33:25 56.54 55.86 55.86 53.6 54.3 54.3 62.21 61.83 61.83 64.7 63.5 64.7
08/04/2019 20:33:26 59.99 58.93 58.93 53.7 54.3 54.3 69.35 68.06 68.06 64.7 63.5 64.7
08/04/2019 20:33:27 58.91 59.06 59.06 53.7 54.3 54.3 70.23 69.5 69.5 64.8 63.6 64.7
08/04/2019 20:33:28 58.44 58.91 59.06 53.8 54.3 54.3 68.78 69.67 69.67 64.8 63.6 64.7
08/04/2019 20:33:29 58.74 58.74 59.06 53.8 54.3 54.3 69.31 69.37 69.67 64.9 63.6 64.7
08/04/2019 20:33:30 59.82 59.42 59.42 53.8 54.3 54.3 71.65 71.55 71.55 64.9 63.6 64.7
08/04/2019 20:33:31 59.23 59.48 59.48 53.9 54.3 54.3 66.91 70.43 71.55 64.9 63.6 64.7
08/04/2019 20:33:32 58.88 59.29 59.48 53.9 54.3 54.3 66.11 68.56 71.55 65 63.6 64.7
08/04/2019 20:33:33 58.68 59.22 59.48 54 54.4 54.3 67.15 67.55 71.55 65 63.6 64.7
08/04/2019 20:33:34 57.13 58.64 59.48 54 54.4 54.3 65.45 67.36 71.55 65 63.6 64.7
08/04/2019 20:33:35 55.02 57.72 59.48 54 54.4 54.3 63.07 65.98 71.55 65 63.6 64.6
08/04/2019 20:33:36 53.48 56.16 59.48 54 54.4 54.3 65.67 65.92 71.55 65 63.7 64.6
08/04/2019 20:33:37 51.86 54.62 59.48 54 54.4 54.3 60.24 64.81 71.55 65 63.7 64.6
08/04/2019 20:33:38 51.4 53.04 59.48 54 54.4 54.3 60.54 62.53 71.55 65 63.7 64.6
08/04/2019 20:33:39 49.1 52.15 59.48 54 54.4 54.3 59.07 61.36 71.55 65 63.7 64.6
08/04/2019 20:33:40 47.56 50.5 59.48 54 54.4 54.3 57.96 60 71.55 65 63.7 64.6
08/04/2019 20:33:41 48.33 48.87 59.48 54 54.4 54.3 57.78 58.76 71.55 64.9 63.7 64.6
08/04/2019 20:33:42 48.46 48.73 59.48 53.9 54.4 54.3 58.32 58.41 71.55 64.9 63.7 64.6
08/04/2019 20:33:43 48.2 48.53 59.48 53.9 54.4 54.3 57.65 58.39 71.55 64.9 63.7 64.6
08/04/2019 20:33:44 48.29 48.38 59.48 53.9 54.4 54.3 57.05 57.99 71.55 64.9 63.7 64.6
08/04/2019 20:33:45 50.35 49.69 59.48 53.9 54.4 54.3 57.9 57.79 71.55 64.9 63.7 64.6
08/04/2019 20:33:46 50.44 50.27 59.48 53.9 54.4 54.3 58.04 58.16 71.55 64.9 63.7 64.6
08/04/2019 20:33:47 48.34 50.15 59.48 53.9 54.4 54.3 57.3 57.96 71.55 64.9 63.7 64.6
08/04/2019 20:33:48 50.06 49.8 59.48 53.9 54.4 54.3 57.45 57.59 71.55 64.9 63.7 64.6
08/04/2019 20:33:49 48.77 49.82 59.48 53.9 54.4 54.3 57.42 57.56 71.55 64.9 63.6 64.6
08/04/2019 20:33:50 49.23 49.24 59.48 53.9 54.4 54.3 58.36 58.09 71.55 64.9 63.6 64.6
08/04/2019 20:33:51 49.86 49.78 59.48 53.9 54.4 54.3 58.1 58.24 71.55 64.9 63.6 64.6
08/04/2019 20:33:52 52.24 51.52 59.48 53.9 54.4 54.3 58.92 58.7 71.55 64.9 63.6 64.6
08/04/2019 20:33:53 51.91 51.95 59.48 53.9 54.4 54.3 59.24 59.2 71.55 64.9 63.6 64.6
08/04/2019 20:33:54 50.83 51.68 59.48 53.9 54.4 54.3 58.05 59.13 71.55 64.9 63.6 64.6
08/04/2019 20:33:55 51.16 51.57 59.48 53.9 54.4 54.3 57.76 58.64 71.55 64.9 63.6 64.6
08/04/2019 20:33:56 50.19 51.11 59.48 53.9 54.4 54.3 58.37 58.36 71.55 64.9 63.6 64.6
08/04/2019 20:33:57 52.17 51.74 59.48 53.9 54.4 54.3 60.76 60.42 71.55 64.9 63.6 64.6
08/04/2019 20:33:58 51.01 51.85 59.48 53.9 54.4 54.3 60.16 60.76 71.55 64.9 63.6 64.6
08/04/2019 20:33:59 50.18 51.18 59.48 53.9 54.4 54.3 61.59 61.23 71.55 64.9 63.6 64.6
08/04/2019 20:34:00 50.99 50.91 59.48 54 54.4 54.3 61.4 61.59 70.43 64.9 63.6 64.6
08/04/2019 20:34:01 51.45 51.28 59.29 54 54.4 54.3 59.65 61.45 68.56 64.9 63.6 64.6
08/04/2019 20:34:02 51.49 51.79 59.22 54 54.4 54.3 58.93 60.38 67.55 64.9 63.6 64.6
08/04/2019 20:34:03 49.71 51.24 58.64 53.9 54.4 54.3 58.29 59.72 67.36 64.9 63.6 64.6
08/04/2019 20:34:04 48.25 50.31 57.72 53.9 54.4 54.3 57.79 58.86 65.98 64.9 63.6 64.6
08/04/2019 20:34:05 48.23 49.14 56.16 53.9 54.4 54.3 58.01 58.38 65.92 64.9 63.6 64.6
08/04/2019 20:34:06 49.67 49.39 54.62 53.9 54.4 54.3 57.96 58.23 64.81 64.9 63.6 64.6
08/04/2019 20:34:07 49.47 49.74 53.04 53.9 54.3 54.3 57.26 57.93 62.53 64.9 63.6 64.6
08/04/2019 20:34:08 50.3 50.07 52.15 53.9 54.3 54.3 58.21 58.12 61.59 64.9 63.6 64.6
08/04/2019 20:34:09 48.62 50.14 51.95 53.9 54.3 54.3 59.33 59.21 61.59 64.9 63.6 64.6
08/04/2019 20:34:10 46.85 49.05 51.95 53.9 54.3 54.3 57.54 58.81 61.59 64.9 63.5 64.6
08/04/2019 20:34:11 47.09 47.84 51.95 53.9 54.3 54.3 56.84 57.86 61.59 64.9 63.5 64.6
08/04/2019 20:34:12 48.04 47.87 51.95 53.9 54.3 54.3 58.16 57.95 61.59 64.9 63.5 64.6
08/04/2019 20:34:13 49.32 49.01 51.95 53.9 54.3 54.3 59.39 59.16 61.59 64.9 63.5 64.6
08/04/2019 20:34:14 50.57 50.23 51.95 53.9 54.2 54.3 59.7 59.54 61.59 64.9 63.5 64.6
08/04/2019 20:34:15 48.32 50.26 51.95 53.9 54.2 54.3 64.34 63.72 63.72 64.9 63.5 64.6
08/04/2019 20:34:16 48.52 49.13 51.95 53.9 54.2 54.3 62.07 63.78 63.78 64.9 63.5 64.6
08/04/2019 20:34:17 48.92 49.07 51.95 53.9 54.2 54.3 63.48 63.49 63.78 64.9 63.5 64.6
08/04/2019 20:34:18 48.11 48.74 51.95 53.9 54.2 54.3 62.11 63.8 63.8 64.9 63.5 64.6
08/04/2019 20:34:19 49.19 49.13 51.95 53.9 54.2 54.3 58.05 62.18 63.8 64.9 63.5 64.6
08/04/2019 20:34:20 53.63 52.72 52.72 53.9 54.2 54.3 58.35 60.12 63.8 64.9 63.5 64.6
08/04/2019 20:34:21 51.69 53.07 53.07 53.9 54.2 54.3 58.47 59.14 63.8 64.9 63.5 64.6
08/04/2019 20:34:22 48.8 51.88 53.07 53.9 54.2 54.3 57.16 58.68 63.8 64.9 63.5 64.6
08/04/2019 20:34:23 49.46 50.21 53.07 53.9 54.2 54.3 58.62 58.5 63.8 64.9 63.5 64.6
08/04/2019 20:34:24 48.87 49.72 53.07 53.9 54.2 54.3 57.52 58.46 63.8 64.9 63.5 64.6
08/04/2019 20:34:25 49.76 49.62 53.07 53.9 54.2 54.3 58.42 58.26 63.8 64.9 63.5 64.6
08/04/2019 20:34:26 50.51 50.18 53.07 53.9 54.2 54.3 58.15 58.31 63.8 64.9 63.5 64.6
08/04/2019 20:34:27 51.49 51.23 53.07 53.9 54.2 54.3 58.91 58.82 63.8 64.8 63.5 64.6
08/04/2019 20:34:28 51.29 51.61 53.07 53.9 54.2 54.3 58.59 58.77 63.8 64.8 63.5 64.6
08/04/2019 20:34:29 49.01 51.12 53.07 53.9 54.2 54.3 59.45 59.32 63.8 64.8 63.5 64.6
08/04/2019 20:34:30 48.8 49.99 53.07 53.9 54.2 54.3 58.5 59.11 63.8 64.8 63.5 64.6
08/04/2019 20:34:31 48.89 49.27 53.07 53.9 54.2 54.3 57.88 58.7 63.8 64.8 63.5 64.6
08/04/2019 20:34:32 48.1 49.06 53.07 53.9 54.2 54.3 56.88 58.27 63.8 64.8 63.5 64.6
08/04/2019 20:34:33 49.97 49.57 53.07 53.9 54.2 54.3 57.43 57.55 63.8 64.8 63.5 64.6
08/04/2019 20:34:34 51.27 50.81 53.07 53.9 54.2 54.3 56.87 57.52 63.8 64.8 63.5 64.6
08/04/2019 20:34:35 51.76 51.49 53.07 53.9 54.2 54.3 57.35 57.44 63.8 64.8 63.5 64.6
08/04/2019 20:34:36 49.2 51.53 53.07 53.9 54.2 54.3 56.99 57.41 63.8 64.8 63.5 64.6
08/04/2019 20:34:37 48.04 50.06 53.07 53.9 54.2 54.3 57.05 57.34 63.8 64.8 63.5 64.6
08/04/2019 20:34:38 47.79 48.81 53.07 53.9 54.2 54.3 57.02 57.25 63.8 64.8 63.5 64.6
08/04/2019 20:34:39 48.12 48.38 53.07 53.9 54.2 54.3 57 57.33 63.8 64.8 63.5 64.6
08/04/2019 20:34:40 47.51 48.17 53.07 53.9 54.2 54.3 56.71 56.97 63.8 64.8 63.5 64.6
08/04/2019 20:34:41 52.18 51.31 53.07 53.9 54.2 54.3 58.39 58.07 63.8 64.8 63.5 64.6
08/04/2019 20:34:42 55.8 54.69 54.69 53.9 54.2 54.3 60.92 60.12 63.8 64.8 63.5 64.6
08/04/2019 20:34:43 55.05 55.87 55.87 53.9 54.2 54.3 59.02 60.08 63.8 64.8 63.5 64.6
08/04/2019 20:34:44 48.89 54.44 55.87 53.9 54.2 54.3 57.52 59.29 63.8 64.8 63.5 64.6
08/04/2019 20:34:45 50.13 51.83 55.87 53.9 54.2 54.3 58.29 58.49 63.8 64.8 63.5 64.6
08/04/2019 20:34:46 53.12 52.63 55.87 53.9 54.2 54.3 59.25 59.01 63.8 64.8 63.5 64.6
08/04/2019 20:34:47 50.87 52.79 55.87 53.9 54.2 54.3 58.26 59.05 63.8 64.8 63.5 64.6
08/04/2019 20:34:48 50.59 51.42 55.87 53.9 54.2 54.3 58.46 58.53 62.18 64.8 63.5 64.6
08/04/2019 20:34:49 51.65 51.55 55.87 53.9 54.2 54.3 59.9 59.54 60.12 64.8 63.5 64.6
08/04/2019 20:34:50 53.29 52.73 55.87 53.9 54.2 54.3 61.09 60.61 60.61 64.8 63.5 64.6
08/04/2019 20:34:51 51.92 52.77 55.87 53.9 54.2 54.3 60.23 60.73 60.73 64.8 63.5 64.6
08/04/2019 20:34:52 51.74 52.04 55.87 53.8 54.2 54.3 59.35 60.21 60.73 64.8 63.5 64.6
08/04/2019 20:34:53 54.36 53.74 55.87 53.8 54.2 54.3 59.88 59.86 60.73 64.8 63.5 64.6
08/04/2019 20:34:54 53.23 54.04 55.87 53.8 54.2 54.3 59.95 60.33 60.73 64.8 63.5 64.6
08/04/2019 20:34:55 50.72 53.23 55.87 53.8 54.2 54.3 57.81 59.78 60.73 64.8 63.5 64.6
08/04/2019 20:34:56 51.24 51.78 55.87 53.8 54.2 54.3 58.63 58.77 60.73 64.8 63.5 64.6
08/04/2019 20:34:57 53.44 52.84 55.87 53.8 54.2 54.3 60.33 59.88 60.73 64.8 63.5 64.6
08/04/2019 20:34:58 54.22 53.73 55.87 53.8 54.2 54.3 60.69 60.45 60.73 64.7 63.5 64.6
08/04/2019 20:34:59 55.15 54.75 55.87 53.8 54.2 54.3 60.25 60.4 60.73 64.7 63.5 64.6
08/04/2019 20:35:00 55.99 55.7 55.87 53.8 54.2 54.3 61.35 61.18 61.18 64.7 63.5 64.6
08/04/2019 20:35:01 55.08 55.39 55.87 53.8 54.2 54.3 60.44 60.81 61.18 64.7 63.5 64.6
08/04/2019 20:35:02 55 55.25 55.87 53.8 54.2 54.3 61.66 61.5 61.5 64.8 63.5 64.6
08/04/2019 20:35:03 56.85 56.69 56.69 53.8 54.2 54.3 63.21 62.9 62.9 64.8 63.5 64.6
08/04/2019 20:35:04 56.76 56.85 56.85 53.9 54.2 54.3 62.82 62.9 62.9 64.8 63.5 64.6
08/04/2019 20:35:05 54.74 56.84 56.85 53.9 54.2 54.3 60.93 62.92 62.92 64.8 63.5 64.6
08/04/2019 20:35:06 52.28 55.51 56.85 53.9 54.2 54.3 59.19 61.67 62.92 64.8 63.5 64.6
08/04/2019 20:35:07 56.89 56.43 56.85 53.9 54.2 54.3 62.56 62.23 62.92 64.8 63.5 64.6
08/04/2019 20:35:08 54.37 56.21 56.85 53.9 54.2 54.3 61.23 62.02 62.92 64.8 63.5 64.6
08/04/2019 20:35:09 56.62 56.57 56.85 53.9 54.2 54.3 63.02 62.84 62.92 64.8 63.5 64.6
08/04/2019 20:35:10 59.17 58.58 58.58 54 54.3 54.3 66.06 65.01 65.01 64.8 63.5 64.6
08/04/2019 20:35:11 55.32 58.05 58.58 54 54.3 54.3 62.92 64.92 65.01 64.8 63.5 64.6
08/04/2019 20:35:12 52.74 56.2 58.58 54 54.3 54.3 61.6 63.49 65.01 64.8 63.5 64.6
08/04/2019 20:35:13 53.68 54.63 58.58 54 54.3 54.3 61.41 62.38 65.01 64.8 63.5 64.6
08/04/2019 20:35:14 49.89 53.63 58.58 54 54.3 54.3 58.71 61.61 65.01 64.8 63.5 64.6
08/04/2019 20:35:15 49.96 51.7 58.58 54 54.3 54.3 59.42 60.06 65.01 64.8 63.5 64.6
08/04/2019 20:35:16 49.41 50.82 58.58 54 54.3 54.3 58.67 60.01 65.01 64.8 63.5 64.6
08/04/2019 20:35:17 49.28 49.89 58.58 54 54.3 54.3 59.31 59.32 65.01 64.8 63.5 64.6
08/04/2019 20:35:18 49.43 49.6 58.58 54 54.3 54.3 59.6 59.64 65.01 64.8 63.5 64.6
08/04/2019 20:35:19 50.42 50.34 58.58 54 54.3 54.3 61.48 61.08 65.01 64.8 63.5 64.6
08/04/2019 20:35:20 52.95 52.21 58.58 54 54.3 54.3 62.52 62.17 65.01 64.7 63.5 64.6
08/04/2019 20:35:21 50.15 51.89 58.58 54 54.3 54.3 60.21 62.06 65.01 64.7 63.5 64.6
08/04/2019 20:35:22 50.29 50.88 58.58 54 54.3 54.3 60.32 60.73 65.01 64.7 63.5 64.6
08/04/2019 20:35:23 51.28 51.38 58.58 53.9 54.3 54.3 62.42 61.89 65.01 64.7 63.5 64.6
08/04/2019 20:35:24 48.72 50.8 58.58 53.9 54.3 54.3 60.45 62.12 65.01 64.7 63.5 64.6
08/04/2019 20:35:25 47.24 49.52 58.58 53.9 54.3 54.3 57.52 60.78 65.01 64.7 63.5 64.6
08/04/2019 20:35:26 48.07 48.39 58.58 53.8 54.3 54.3 60.21 59.96 65.01 64.6 63.5 64.6
08/04/2019 20:35:27 48.62 48.52 58.58 53.8 54.3 54.3 59.31 59.72 65.01 64.6 63.5 64.6
08/04/2019 20:35:28 48.04 48.56 58.58 53.6 54.3 54.3 58.93 59.55 65.01 64.4 63.5 64.6
08/04/2019 20:35:29 47.05 48.23 58.58 53.3 54.3 54.3 56.54 59.05 65.01 63.9 63.5 64.6
08/04/2019 20:35:30 47.36 47.79 58.58 53.1 54.3 54.3 57.61 57.97 65.01 63.3 63.5 64.6
08/04/2019 20:35:31 49.95 49.3 58.58 52.9 54.3 54.3 58.12 57.99 65.01 63.1 63.5 64.6
08/04/2019 20:35:32 48.73 49.14 58.58 52.6 54.3 54.3 57.42 58.07 65.01 62.5 63.5 64.6
08/04/2019 20:35:33 47.63 49.05 58.58 52.3 54.3 54.3 57.38 57.65 65.01 62.2 63.5 64.6
08/04/2019 20:35:34 46.42 48.14 58.58 52.1 54.2 54.3 57.6 57.71 65.01 61.6 63.5 64.6
08/04/2019 20:35:35 46.86 47.15 58.58 52 54.2 54.3 56.83 57.51 65.01 61.5 63.5 64.6
08/04/2019 20:35:36 46.98 47.17 58.58 51.9 54.2 54.3 57.87 57.86 65.01 61.3 63.5 64.6
08/04/2019 20:35:37 46.75 47.15 58.58 51.8 54.2 54.3 57.67 57.77 65.01 61 63.5 64.6
08/04/2019 20:35:38 51.01 50.32 58.58 51.7 54.3 54.3 57.57 57.71 65.01 60.9 63.5 64.6
08/04/2019 20:35:39 51.25 52.14 58.58 51.7 54.3 54.3 57.4 57.84 65.01 60.8 63.5 64.6
08/04/2019 20:35:40 46.81 50.27 58.05 51.7 54.2 54.3 56.44 57.65 64.92 60.8 63.5 64.6
08/04/2019 20:35:41 47.15 48.46 56.2 51.7 54.2 54.3 56.97 57.02 63.49 60.8 63.5 64.6
08/04/2019 20:35:42 46.68 47.74 54.63 51.7 54.2 54.3 56.99 57.14 62.38 60.8 63.5 64.6
08/04/2019 20:35:43 47.26 47.32 53.63 51.7 54.2 54.3 57 57.34 62.17 60.7 63.5 64.6
08/04/2019 20:35:44 50.69 49.92 52.21 51.6 54.2 54.3 57.14 57.18 62.17 60.7 63.5 64.6
08/04/2019 20:35:45 51.32 51.08 52.21 51.6 54.2 54.3 57.52 57.61 62.17 60.6 63.5 64.6
08/04/2019 20:35:46 49.71 51.52 52.21 51.6 54.2 54.3 57.61 58.04 62.17 60.6 63.5 64.6
08/04/2019 20:35:47 46.64 49.92 52.21 51.6 54.2 54.3 57.63 57.75 62.17 60.5 63.5 64.6
08/04/2019 20:35:48 47.01 48.21 52.21 51.6 54.2 54.3 57.08 57.61 62.17 60.5 63.5 64.6
08/04/2019 20:35:49 46.81 47.43 52.21 51.6 54.2 54.3 57.23 57.43 62.17 60.5 63.5 64.6
08/04/2019 20:35:50 47.05 47.38 52.14 51.6 54.2 54.3 58.05 58.05 62.12 60.5 63.5 64.6
08/04/2019 20:35:51 47.45 47.34 52.14 51.6 54.2 54.3 57.76 58 62.12 60.5 63.5 64.6
08/04/2019 20:35:52 47.68 47.62 52.14 51.6 54.2 54.3 57.96 58.04 62.12 60.4 63.5 64.6
08/04/2019 20:35:53 47.66 47.68 52.14 51.6 54.2 54.3 58.28 58.24 62.12 60.4 63.5 64.6
08/04/2019 20:35:54 48.42 48.24 52.14 51.5 54.2 54.3 57.83 58.31 60.78 60.4 63.5 64.6
08/04/2019 20:35:55 48.06 48.25 52.14 51.5 54.2 54.3 58.05 58.18 59.96 60.4 63.5 64.6
08/04/2019 20:35:56 48.24 48.27 52.14 51.5 54.2 54.3 58.14 58.17 59.72 60.4 63.5 64.6
08/04/2019 20:35:57 48.46 48.51 52.14 51.5 54.2 54.3 58.29 58.44 59.55 60.3 63.5 64.6
08/04/2019 20:35:58 49.82 49.4 52.14 51.5 54.2 54.3 59.15 58.92 59.05 60.4 63.5 64.6
08/04/2019 20:35:59 49.07 49.77 52.14 51.5 54.2 54.3 59.36 59.43 59.43 60.4 63.5 64.6
08/04/2019 20:36:00 47.92 49.03 52.14 51.5 54.2 54.3 58.2 59.03 59.43 60.2 63.5 64.6
08/04/2019 20:36:01 48.05 48.39 52.14 51.5 54.2 54.3 59.12 59.08 59.43 60.2 63.5 64.6
08/04/2019 20:36:02 48.6 48.59 52.14 51.5 54.2 54.3 58.61 59.09 59.43 60.2 63.5 64.6
08/04/2019 20:36:03 49.33 49.16 52.14 51.5 54.2 54.3 58.66 58.9 59.43 60.1 63.5 64.6
08/04/2019 20:36:04 51.01 50.54 52.14 51.5 54.2 54.3 58.86 59.04 59.43 60.1 63.5 64.6
08/04/2019 20:36:05 51.37 51.21 52.14 51.5 54.2 54.3 59.97 59.68 59.68 60.1 63.5 64.6
08/04/2019 20:36:06 48.99 51.18 52.14 51.4 54.2 54.3 58.03 59.67 59.68 60.1 63.5 64.6
08/04/2019 20:36:07 47.46 49.77 52.14 51.4 54.2 54.3 57.33 58.77 59.68 60.1 63.5 64.6
08/04/2019 20:36:08 47.97 48.49 52.14 51.4 54.2 54.3 58.1 58.26 59.68 60.1 63.5 64.6
08/04/2019 20:36:09 49.03 48.83 51.52 51.4 54.2 54.3 57.81 58.12 59.68 60.1 63.5 64.6
08/04/2019 20:36:10 48.57 48.94 51.52 51.4 54.2 54.3 57.96 58.06 59.68 60.1 63.5 64.6
08/04/2019 20:36:11 49.2 49.16 51.52 51.4 54.2 54.3 57.84 58.07 59.68 60.1 63.5 64.6
08/04/2019 20:36:12 50.48 49.98 51.52 51.4 54.2 54.3 58.33 58.24 59.68 60.1 63.5 64.6
08/04/2019 20:36:13 49.25 50.12 51.52 51.4 54.2 54.3 57.51 58.28 59.68 60.1 63.5 64.6
08/04/2019 20:36:14 46.69 49.34 51.52 51.4 54.2 54.3 57.65 57.96 59.68 60.1 63.5 64.6
08/04/2019 20:36:15 46.79 47.92 51.52 51.4 54.2 54.3 57.2 57.76 59.68 60.1 63.5 64.6
08/04/2019 20:36:16 46.88 47.27 51.21 51.4 54.2 54.3 56.75 57.55 59.68 60 63.5 64.6
08/04/2019 20:36:17 46.91 47.11 51.21 51.4 54.2 54.3 57.24 57.29 59.68 60 63.5 64.6
08/04/2019 20:36:18 47.69 47.68 51.21 51.4 54.2 54.3 57.88 57.81 59.68 60 63.5 64.6
08/04/2019 20:36:19 49.72 49.19 51.21 51.4 54.2 54.3 57.43 57.61 59.68 60 63.5 64.6
08/04/2019 20:36:20 47.57 49.15 51.21 51.4 54.2 54.3 57.7 57.76 59.68 60 63.4 64.6
08/04/2019 20:36:21 46.97 48.19 51.21 51.4 54.2 54.3 57.29 57.83 59.68 60 63.4 64.6
08/04/2019 20:36:22 47.24 47.56 51.21 51.4 54.2 54.3 57.42 57.58 59.68 60 63.4 64.6
08/04/2019 20:36:23 46.73 47.32 51.21 51.4 54.2 54.3 57.72 57.72 59.68 60 63.4 64.6
08/04/2019 20:36:24 47.88 47.7 51.21 51.4 54.2 54.3 58.53 58.44 59.68 60 63.4 64.6
08/04/2019 20:36:25 50.19 49.54 51.21 51.4 54.2 54.3 58.08 58.19 59.68 60 63.4 64.6
08/04/2019 20:36:26 51.58 51.01 51.21 51.4 54.2 54.3 58.59 58.55 59.68 60 63.4 64.6
08/04/2019 20:36:27 50.96 51.11 51.21 51.4 54.2 54.3 58.38 58.52 59.68 60 63.4 64.6
08/04/2019 20:36:28 51.26 51.25 51.25 51.4 54.2 54.3 61.42 60.77 60.77 60 63.4 64.6
08/04/2019 20:36:29 52.31 52.14 52.14 51.4 54.2 54.3 60.27 60.84 60.84 60 63.4 64.6
08/04/2019 20:36:30 50.43 52.21 52.21 51.4 54.2 54.3 60.06 60.6 60.84 60 63.4 64.6
08/04/2019 20:36:31 48.31 50.97 52.21 51.4 54.2 54.3 59.35 60.31 60.84 60 63.4 64.6
08/04/2019 20:36:32 47.69 49.47 52.21 51.4 54.2 54.3 58.95 59.81 60.84 60 63.4 64.6
08/04/2019 20:36:33 47.66 48.52 52.21 51.4 54.2 54.3 58.88 59.3 60.84 60 63.4 64.6
08/04/2019 20:36:34 49.18 48.91 52.21 51.4 54.2 54.3 59.32 59.69 60.84 60 63.4 64.6
08/04/2019 20:36:35 49.84 49.76 52.21 51.3 54.2 54.3 59.6 59.72 60.84 60 63.4 64.6
08/04/2019 20:36:36 51.3 50.85 52.21 51.3 54.2 54.3 58.88 59.32 60.84 60 63.4 64.6
08/04/2019 20:36:37 49.38 51.15 52.21 51.3 54.2 54.3 58.3 59.41 60.84 60 63.4 64.6
08/04/2019 20:36:38 47.3 49.7 52.21 51.3 54.2 54.3 58.79 58.85 60.84 60 63.4 64.6
08/04/2019 20:36:39 47.96 48.4 52.21 51.3 54.2 54.3 59.72 59.51 60.84 60 63.4 64.6
08/04/2019 20:36:40 50.35 49.82 52.21 51.3 54.2 54.3 60.49 60.64 60.84 60 63.4 64.6
08/04/2019 20:36:41 48.82 49.76 52.21 51.3 54.2 54.3 59.58 60.24 60.84 60 63.4 64.6
08/04/2019 20:36:42 50.28 49.93 52.21 51.3 54.2 54.3 59.17 59.76 60.84 60 63.4 64.6
08/04/2019 20:36:43 50.37 50.48 52.21 51.3 54.2 54.3 59.38 59.66 60.84 60 63.4 64.6
08/04/2019 20:36:44 49.49 50.03 52.21 51.3 54.2 54.3 59.41 59.56 60.84 60 63.4 64.6
08/04/2019 20:36:45 50.68 50.42 52.21 51.3 54.1 54.3 60.26 60.04 60.84 60 63.4 64.6
08/04/2019 20:36:46 49.96 50.57 52.21 51.3 54.1 54.3 60 60.22 60.84 60 63.4 64.6
08/04/2019 20:36:47 48.63 49.98 52.21 51.3 54.1 54.3 60.39 60.42 60.84 60 63.4 64.6
08/04/2019 20:36:48 47.21 49.16 52.21 51.3 54.1 54.3 58 60.3 60.84 60 63.4 64.6
08/04/2019 20:36:49 47.65 48.02 52.21 51.3 54.1 54.3 58.95 59.22 60.84 60 63.4 64.6
08/04/2019 20:36:50 50.68 49.96 52.21 51.3 54.1 54.3 58.75 59.03 60.84 60 63.4 64.6
08/04/2019 20:36:51 51.09 50.8 52.21 51.3 54.1 54.3 59.2 59.15 60.84 60 63.4 64.6
08/04/2019 20:36:52 50.21 50.81 52.21 51.3 54.1 54.3 58.43 59.15 60.84 60 63.4 64.6
08/04/2019 20:36:53 47.65 50.61 52.21 51.3 54.1 54.3 58.4 58.99 60.84 60 63.4 64.6
08/04/2019 20:36:54 47.28 48.86 52.21 51.3 54.1 54.3 57.99 58.41 60.84 60 63.4 64.6
08/04/2019 20:36:55 47.04 47.93 52.21 51.3 54.1 54.3 57.02 58.13 60.84 60 63.4 64.6
08/04/2019 20:36:56 47.48 47.52 52.21 51.3 54.1 54.3 58.06 57.94 60.84 60 63.4 64.6
08/04/2019 20:36:57 49.14 48.81 52.21 51.3 54.1 54.3 57.34 57.86 60.84 60 63.4 64.6
08/04/2019 20:36:58 49.14 49.37 52.21 51.3 54.1 54.3 57.43 57.64 60.84 60 63.4 64.6
08/04/2019 20:36:59 47.16 48.71 52.21 51.3 54.1 54.3 56.72 57.56 60.64 60 63.4 64.6
08/04/2019 20:37:00 46.41 47.79 51.15 51.3 54.1 54.3 56.61 57.22 60.64 60 63.4 64.6
08/04/2019 20:37:01 46.96 47.28 51.15 51.3 54.1 54.3 56.93 57.35 60.64 60 63.4 64.6
08/04/2019 20:37:02 50.92 50.15 51.15 51.3 54.1 54.3 56.84 56.94 60.64 60 63.4 64.6
08/04/2019 20:37:03 52.38 51.87 51.87 51.4 54.1 54.3 57.5 57.41 60.64 60 63.4 64.6
08/04/2019 20:37:04 48.35 52.06 52.06 51.4 54.1 54.3 57.05 57.47 60.64 60 63.4 64.6
08/04/2019 20:37:05 46.63 49.81 52.06 51.4 54.1 54.3 57.31 57.28 60.64 60 63.4 64.6
08/04/2019 20:37:06 46.73 48.09 52.06 51.4 54.1 54.3 56.95 57.33 60.64 60 63.4 64.6
08/04/2019 20:37:07 47.19 47.42 52.06 51.4 54.1 54.3 57.72 57.53 60.64 60.1 63.4 64.6
08/04/2019 20:37:08 51.06 50.35 52.06 51.4 54.1 54.3 57.92 57.95 60.64 60.1 63.4 64.6
08/04/2019 20:37:09 52.81 52.17 52.17 51.4 54.1 54.2 58.83 58.57 60.64 60.1 63.4 64.6
08/04/2019 20:37:10 51.48 52.56 52.56 51.4 54.1 54.2 58.36 58.69 60.42 60.1 63.4 64.6
08/04/2019 20:37:11 50.32 51.51 52.56 51.4 54.1 54.2 57.59 58.45 60.42 60.1 63.4 64.6
08/04/2019 20:37:12 49.98 50.94 52.56 51.4 54.1 54.2 57.93 58.2 60.42 60.1 63.4 64.6
08/04/2019 20:37:13 50.09 50.39 52.56 51.4 54.1 54.2 57.81 58.02 60.42 60.1 63.4 64.6
08/04/2019 20:37:14 49.46 50.29 52.56 51.4 54.1 54.2 57.76 58.19 60.42 60.1 63.3 64.6
08/04/2019 20:37:15 49.94 50.08 52.56 51.4 54.1 54.2 57.26 57.79 60.42 60.1 63.2 64.6
08/04/2019 20:37:16 50.71 50.57 52.56 51.4 54.1 54.2 57.28 57.46 60.42 60.1 63.2 64.6
08/04/2019 20:37:17 51.05 50.91 52.56 51.4 54.1 54.2 58.92 58.62 60.3 60.1 63.1 64.6
08/04/2019 20:37:18 51.04 51.06 52.56 51.4 54.1 54.2 58.8 58.75 59.22 60.1 63.1 64.6
08/04/2019 20:37:19 51.33 51.37 52.56 51.4 54.1 54.2 58.36 58.95 59.15 60.1 63.1 64.6
08/04/2019 20:37:20 52.2 52.05 52.56 51.4 54.1 54.2 58.35 58.51 59.15 60.1 63.1 64.6
08/04/2019 20:37:21 54.06 53.44 53.44 51.4 54.1 54.2 58.88 58.86 59.15 60.1 63.1 64.6
08/04/2019 20:37:22 53.12 53.56 53.56 51.4 54.1 54.2 59.63 59.36 59.36 60.1 63.1 64.6
08/04/2019 20:37:23 52.4 53.18 53.56 51.5 54.1 54.2 58.62 59.33 59.36 60.1 63.1 64.6
08/04/2019 20:37:24 52.7 53.13 53.56 51.5 54.1 54.2 58.52 58.95 59.36 60.1 63.1 64.6
08/04/2019 20:37:25 49.29 52.54 53.56 51.5 54.1 54.2 57.04 58.59 59.36 60.1 63.1 64.6
08/04/2019 20:37:26 48.22 50.82 53.56 51.5 54.1 54.2 56.02 57.75 59.36 60.1 63.1 64.6
08/04/2019 20:37:27 47.94 49.36 53.56 51.5 54.1 54.2 57.04 57.09 59.36 60.1 63.1 64.6
08/04/2019 20:37:28 49.06 48.98 53.56 51.5 54.1 54.2 56.9 57.03 59.36 60.1 63.1 64.5
08/04/2019 20:37:29 49.79 49.62 53.56 51.5 54.1 54.2 56.41 56.93 59.36 60.1 63.1 64.5
08/04/2019 20:37:30 48.86 49.52 53.56 51.5 54.1 54.2 56.85 56.92 59.36 60.1 63.1 64.5
08/04/2019 20:37:31 49.32 49.42 53.56 51.5 54.1 54.2 58.39 58.07 59.36 60.1 63.1 64.5
08/04/2019 20:37:32 49.99 49.95 53.56 51.5 54.1 54.2 58.38 58.77 59.36 60.1 63.1 64.5
08/04/2019 20:37:33 48.24 49.69 53.56 51.5 54.1 54.2 56.66 58.07 59.36 60.1 63.1 64.5
08/04/2019 20:37:34 50.05 49.79 53.56 51.5 54.1 54.2 58.35 58.17 59.36 60.1 63.1 64.5
08/04/2019 20:37:35 52.03 51.32 53.56 51.5 54.1 54.2 58.54 58.47 59.36 60.1 63.1 64.5
08/04/2019 20:37:36 53.2 52.84 53.56 51.5 54.1 54.2 58.35 58.71 59.36 60.1 63.1 64.5
08/04/2019 20:37:37 51.05 52.36 53.56 51.5 54.1 54.2 59.03 58.94 59.36 60.1 63.1 64.5
08/04/2019 20:37:38 50.17 51.7 53.56 51.5 54.1 54.2 61.64 61.08 61.08 60.1 63.1 64.5
08/04/2019 20:37:39 48.6 50.65 53.56 51.5 54.1 54.2 58.16 60.54 61.08 60.1 63.1 64.5
08/04/2019 20:37:40 47.72 49.52 53.56 51.5 54.1 54.2 57.06 59.18 61.08 60.1 63.1 64.5
08/04/2019 20:37:41 51.02 50.65 53.56 51.5 54.1 54.2 57.11 57.89 61.08 60.1 63.1 64.5
08/04/2019 20:37:42 50.33 50.67 53.56 51.5 54.1 54.2 58.21 58.06 61.08 60.1 63.1 64.5
08/04/2019 20:37:43 50.57 50.81 53.56 51.5 54.1 54.2 59.53 59.31 61.08 60.1 63.1 64.5
08/04/2019 20:37:44 48.01 50.38 53.56 51.5 54 54.2 57.26 59.17 61.08 60.1 63.1 64.5
08/04/2019 20:37:45 48.98 49.16 53.56 51.5 54 54.2 57.39 58.05 61.08 60 63.1 64.5
08/04/2019 20:37:46 51.47 50.97 53.56 51.5 54 54.2 58.49 58.27 61.08 60 63.1 64.5
08/04/2019 20:37:47 49.86 50.66 53.56 51.4 54 54.2 58.63 58.68 61.08 60 63 64.5
08/04/2019 20:37:48 52.76 52.14 53.56 51.4 54 54.2 58.52 58.64 61.08 60 63 64.5
08/04/2019 20:37:49 55.22 54.56 54.56 51.4 54 54.2 59.87 59.68 61.08 60 63 64.5
08/04/2019 20:37:50 58.73 57.81 57.81 51.5 54.1 54.2 62.67 61.94 61.94 60 63 64.5
08/04/2019 20:37:51 55.95 57.81 57.81 51.5 54.1 54.2 60.98 62.05 62.05 60 63 64.5
08/04/2019 20:37:52 53.24 56.56 57.81 51.6 54.1 54.2 59.17 61.19 62.05 60 63 64.5
08/04/2019 20:37:53 51.06 54.72 57.81 51.6 54.1 54.2 58.48 60.08 62.05 60 63 64.5
08/04/2019 20:37:54 50.46 52.77 57.81 51.6 54 54.2 59.28 59.46 62.05 60 63 64.5
08/04/2019 20:37:55 52.02 52.04 57.81 51.6 54 54.2 61.04 60.64 62.05 60.1 63 64.5
08/04/2019 20:37:56 53.06 52.86 57.81 51.6 54 54.2 62.15 61.72 62.05 60.1 63 64.5
08/04/2019 20:37:57 51.87 53.13 57.81 51.6 54 54.2 58.57 61.5 62.05 60.1 63 64.5
08/04/2019 20:37:58 48.59 52.01 57.81 51.6 54 54.2 59.9 60.07 62.05 60.1 63 64.5
08/04/2019 20:37:59 47.75 50.19 57.81 51.6 54 54.2 58.2 59.98 62.05 60.1 63 64.5
08/04/2019 20:38:00 47.22 48.82 57.81 51.6 54 54.2 57.21 58.77 62.05 60.1 63 64.5
08/04/2019 20:38:01 47.45 47.97 57.81 51.6 54 54.2 57.18 57.8 62.05 60.1 62.9 64.5
08/04/2019 20:38:02 48.23 48.13 57.81 51.6 54 54.2 57.43 57.57 62.05 60.1 62.9 64.5
08/04/2019 20:38:03 51.3 50.54 57.81 51.6 54 54.2 57.41 57.55 62.05 60.1 62.9 64.5
08/04/2019 20:38:04 51.53 51.34 57.81 51.6 54 54.2 57.82 57.86 62.05 60.1 62.9 64.5
08/04/2019 20:38:05 52.07 51.82 57.81 51.6 54 54.2 57.46 57.7 62.05 60.1 62.9 64.5
08/04/2019 20:38:06 51.31 51.94 57.81 51.5 54 54.2 57.94 57.96 62.05 60.1 62.9 64.5
08/04/2019 20:38:07 49.05 51.4 57.81 51.5 54 54.2 57.47 58.01 62.05 60.1 62.9 64.5
08/04/2019 20:38:08 48.48 50.02 57.81 51.5 54 54.2 56.97 57.47 62.05 60.1 62.9 64.5
08/04/2019 20:38:09 47.77 49.08 57.81 51.5 54 54.2 56.74 57.35 62.05 60.1 62.9 64.5
08/04/2019 20:38:10 49.88 49.6 57.81 51.5 54 54.2 56.7 56.87 62.05 60.1 62.9 64.5
08/04/2019 20:38:11 50.38 50 57.81 51.5 54 54.2 58.37 58.09 62.05 60.1 62.9 64.5
08/04/2019 20:38:12 50.28 50.59 57.81 51.5 54 54.2 57.2 58.11 62.05 60 62.9 64.5
08/04/2019 20:38:13 48.46 50.01 57.81 51.5 53.9 54.2 57.15 57.63 62.05 60 62.9 64.5
08/04/2019 20:38:14 48.15 49.11 57.81 51.5 53.9 54.2 57.25 57.39 62.05 60 62.9 64.5
08/04/2019 20:38:15 47.67 48.53 57.81 51.5 53.9 54.2 57.19 57.49 62.05 60 62.9 64.5
08/04/2019 20:38:16 47.47 48.02 57.81 51.5 53.9 54.2 57.36 57.59 62.05 60 62.9 64.5
08/04/2019 20:38:17 47.63 47.77 57.81 51.5 53.9 54.2 57.28 57.53 62.05 60 62.9 64.5
08/04/2019 20:38:18 50.36 49.64 57.81 51.5 53.9 54.2 58.47 58.18 62.05 60 62.9 64.5
08/04/2019 20:38:19 51.52 51.1 57.81 51.5 53.9 54.2 59.01 58.73 62.05 60 62.9 64.5
08/04/2019 20:38:20 50.05 50.56 57.81 51.5 53.9 54.2 58.67 58.93 62.05 60 62.9 64.5
08/04/2019 20:38:21 48.16 50.21 56.56 51.5 53.9 54.2 59.86 59.69 61.72 60 62.9 64.5
08/04/2019 20:38:22 47.72 49.06 54.72 51.5 53.9 54.2 59.82 60.11 61.72 60 62.9 64.5
08/04/2019 20:38:23 47.07 48.26 53.13 51.5 53.9 54.2 58.06 59.5 61.72 60 62.9 64.5
08/04/2019 20:38:24 50.23 49.7 53.13 51.5 53.9 54.2 57.66 58.68 61.72 60 62.9 64.5
08/04/2019 20:38:25 49.99 49.98 53.13 51.4 53.9 54.2 60.21 59.65 61.72 60 62.9 64.5
08/04/2019 20:38:26 48.39 49.95 53.13 51.3 53.9 54.2 57.79 59.44 61.5 59.9 62.9 64.5
08/04/2019 20:38:27 49.19 49.29 52.01 51.3 53.9 54.2 57.8 58.51 60.11 59.8 62.9 64.5
08/04/2019 20:38:28 47.43 49.08 51.94 51.2 53.9 54.2 56.8 57.92 60.11 59.6 62.9 64.5
08/04/2019 20:38:29 47.77 48.12 51.94 51.1 53.9 54.2 57.23 57.45 60.11 59.5 62.9 64.5
08/04/2019 20:38:30 47.6 47.94 51.94 51 53.9 54.2 57.57 57.65 60.11 59.3 62.9 64.5
08/04/2019 20:38:31 49.67 49.15 51.94 50.9 53.9 54.2 58.53 58.26 60.11 59.2 62.9 64.5
08/04/2019 20:38:32 51.11 50.47 51.94 50.9 53.9 54.2 59.08 58.88 60.11 59.2 62.9 64.5
08/04/2019 20:38:33 50.59 50.62 51.94 50.8 53.9 54.2 59.33 59.2 60.11 59.1 62.9 64.5
08/04/2019 20:38:34 50.16 50.76 51.94 50.7 53.9 54.2 58.04 59.22 60.11 59 62.9 64.5
08/04/2019 20:38:35 49.49 50.24 51.94 50.7 53.9 54.2 57.2 58.44 60.11 59 62.9 64.5
08/04/2019 20:38:36 48.12 49.71 51.4 50.7 53.9 54.2 57.24 57.86 60.11 58.9 62.9 64.5
08/04/2019 20:38:37 49.62 49.48 51.1 50.7 53.9 54.2 57.73 57.76 60.11 58.9 62.9 64.5
08/04/2019 20:38:38 51.63 51.18 51.18 50.7 53.9 54.2 58.89 58.63 60.11 58.9 62.9 64.5
08/04/2019 20:38:39 54.88 53.8 53.8 50.7 53.9 54.2 61.64 60.93 60.93 58.9 62.9 64.5
08/04/2019 20:38:40 52.06 53.8 53.8 50.7 53.9 54.2 60.2 61.03 61.03 58.9 62.9 64.5
08/04/2019 20:38:41 52.39 52.76 53.8 50.7 53.9 54.2 59.58 60.44 61.03 59 62.9 64.5
08/04/2019 20:38:42 50.45 52.57 53.8 50.7 53.9 54.2 58.5 59.86 61.03 59 62.9 64.5
08/04/2019 20:38:43 50.2 51.3 53.8 50.7 53.9 54.2 58.09 59.02 61.03 59 62.9 64.5
08/04/2019 20:38:44 48.92 50.64 53.8 50.7 53.9 54.2 57.8 58.55 61.03 59 62.9 64.5
08/04/2019 20:38:45 50.89 50.66 53.8 50.7 53.9 54.2 58.18 58.23 61.03 59 62.9 64.5
08/04/2019 20:38:46 53.31 52.55 53.8 50.8 53.9 54.2 60.67 60.06 61.03 59 62.9 64.5
08/04/2019 20:38:47 53.81 53.41 53.8 50.8 53.9 54.2 61.7 61.25 61.25 59 62.9 64.5
08/04/2019 20:38:48 55.77 55 55 50.8 53.9 54.2 62.46 62.04 62.04 59 62.9 64.5
08/04/2019 20:38:49 55.63 55.46 55.46 50.8 53.9 54.2 63.08 62.73 62.73 59 62.9 64.5
08/04/2019 20:38:50 54.19 55.75 55.75 50.9 53.9 54.2 61.2 62.85 62.85 59 62.9 64.5
08/04/2019 20:38:51 53.54 54.59 55.75 50.9 53.9 54.2 61.66 61.78 62.85 59.1 62.9 64.5
08/04/2019 20:38:52 55.97 55.39 55.75 50.9 53.9 54.2 62.85 62.56 62.85 59.1 62.9 64.5
08/04/2019 20:38:53 54.92 55.77 55.77 50.9 53.9 54.2 61.85 62.71 62.85 59.1 62.9 64.5
08/04/2019 20:38:54 53.05 54.91 55.77 50.9 53.9 54.2 60.43 61.96 62.85 59.1 62.9 64.5
08/04/2019 20:38:55 55.27 55.01 55.77 51 53.9 54.2 62.89 62.39 62.85 59.1 62.9 64.5
08/04/2019 20:38:56 57.23 56.47 56.47 51 53.9 54.2 64.24 63.65 63.65 59.2 62.9 64.5
08/04/2019 20:38:57 54.86 56.52 56.52 51 53.9 54.2 61.81 63.67 63.67 59.2 62.9 64.5
08/04/2019 20:38:58 56.52 56.57 56.57 51.1 54 54.2 62.17 62.57 63.67 59.2 62.9 64.5
08/04/2019 20:38:59 57 56.96 56.96 51.1 54 54.2 62.3 62.65 63.67 59.2 62.9 64.5
08/04/2019 20:39:00 55.91 57.49 57.49 51.1 54 54.2 61.44 62.64 63.67 59.2 62.9 64.5
08/04/2019 20:39:01 52.01 55.91 57.49 51.1 53.9 54.2 58.99 61.58 63.67 59.2 62.9 64.5
08/04/2019 20:39:02 52.85 53.83 57.49 51.1 53.9 54.2 60.2 60.28 63.67 59.2 62.9 64.5
08/04/2019 20:39:03 54.98 54.52 57.49 51.2 53.9 54.2 61.18 60.96 63.67 59.2 62.8 64.5
08/04/2019 20:39:04 55.28 55.01 57.49 51.2 53.9 54.2 62.3 61.79 63.67 59.2 62.8 64.5
08/04/2019 20:39:05 56.69 56.28 57.49 51.2 53.9 54.2 62.96 62.8 63.67 59.2 62.8 64.5
08/04/2019 20:39:06 54.48 55.92 57.49 51.3 53.9 54.2 61.49 62.37 63.67 59.2 62.8 64.5
08/04/2019 20:39:07 53.98 55.26 57.49 51.3 53.9 54.2 61.58 62.04 63.67 59.3 62.8 64.5
08/04/2019 20:39:08 53.41 54.32 57.49 51.3 53.9 54.2 61.69 61.78 63.67 59.3 62.8 64.5
08/04/2019 20:39:09 50.97 53.79 57.49 51.3 53.9 54.2 61.43 61.84 63.67 59.3 62.8 64.5
08/04/2019 20:39:10 49.57 52.2 57.49 51.3 53.9 54.2 58.96 61.49 63.67 59.3 62.8 64.5
08/04/2019 20:39:11 49.81 50.67 57.49 51.3 53.9 54.2 59.15 60.13 63.67 59.3 62.8 64.5
08/04/2019 20:39:12 51.56 51.08 57.49 51.3 53.9 54.2 61.27 60.66 63.67 59.3 62.8 64.5
08/04/2019 20:39:13 52.39 52.29 57.49 51.3 53.9 54.2 60.98 61.14 63.67 59.3 62.8 64.5
08/04/2019 20:39:14 53.46 53.14 57.49 51.3 53.9 54.2 62.26 62 63.67 59.3 62.7 64.5
08/04/2019 20:39:15 51.57 53.09 57.49 51.3 53.9 54.2 60.07 61.92 63.67 59.3 62.7 64.5
08/04/2019 20:39:16 51.89 52.25 57.49 51.3 53.9 54.2 60.93 61 63.67 59.3 62.7 64.5
08/04/2019 20:39:17 52.29 52.25 57.49 51.4 53.9 54.2 62.74 62.41 63.67 59.3 62.7 64.5
08/04/2019 20:39:18 50.81 52.2 57.49 51.4 53.9 54.2 59.9 61.98 63.67 59.3 62.7 64.5
08/04/2019 20:39:19 50.95 51.39 57.49 51.4 53.9 54.2 61.26 61.23 63.67 59.3 62.7 64.5
08/04/2019 20:39:20 51.48 51.43 57.49 51.4 53.9 54.2 61.34 61.51 63.67 59.3 62.7 64.5
08/04/2019 20:39:21 51.4 51.6 57.49 51.4 53.9 54.2 60.99 61.37 63.67 59.3 62.8 64.5
08/04/2019 20:39:22 52.37 52.12 57.49 51.4 53.9 54.2 61.1 61.25 63.67 59.3 62.8 64.5
08/04/2019 20:39:23 50.98 51.95 57.49 51.4 53.9 54.2 60.77 61.33 63.67 59.3 62.8 64.5
08/04/2019 20:39:24 49.86 51.36 57.49 51.4 53.9 54.2 60.6 61.01 63.67 59.3 62.8 64.5
08/04/2019 20:39:25 49.82 50.47 57.49 51.4 53.9 54.2 60.37 60.87 63.67 59.3 62.8 64.5
08/04/2019 20:39:26 49.62 50.12 57.49 51.4 53.9 54.2 59.72 60.4 63.67 59.3 62.8 64.5
08/04/2019 20:39:27 51.29 50.82 57.49 51.4 53.9 54.2 58.98 60.04 62.8 59.3 62.8 64.5
08/04/2019 20:39:28 51.64 51.44 57.49 51.4 53.8 54.2 58.34 59.43 62.8 59.3 62.8 64.5
08/04/2019 20:39:29 51.25 51.58 57.49 51.4 53.8 54.2 58.29 58.83 62.8 59.3 62.8 64.5
08/04/2019 20:39:30 51.21 52.01 56.28 51.4 53.8 54.2 58.15 58.48 62.8 59.3 62.8 64.5
08/04/2019 20:39:31 52.77 52.55 56.28 51.4 53.8 54.2 58.5 58.52 62.8 59.3 62.8 64.5
08/04/2019 20:39:32 52.93 53.08 56.28 51.4 53.8 54.2 58.05 58.41 62.8 59.3 62.8 64.5
08/04/2019 20:39:33 49.41 52.95 56.28 51.4 53.8 54.2 57.58 58.35 62.8 59.3 62.7 64.5
08/04/2019 20:39:34 52.71 52.42 56.28 51.4 53.8 54.2 58.39 58.26 62.8 59.4 62.7 64.5
08/04/2019 20:39:35 49.15 52.15 55.92 51.4 53.8 54.2 57.45 58.31 62.41 59.4 62.7 64.5
08/04/2019 20:39:36 46.91 50.25 55.26 51.4 53.8 54.2 57.28 57.78 62.41 59.4 62.7 64.5
08/04/2019 20:39:37 46.99 48.44 54.32 51.4 53.8 54.2 56.96 57.61 62.41 59.4 62.7 64.5
08/04/2019 20:39:38 48.19 48.13 53.79 51.4 53.8 54.2 58.12 57.91 62.41 59.4 62.7 64.5
08/04/2019 20:39:39 48 48.12 53.14 51.4 53.8 54.2 57.5 57.78 62.41 59.4 62.7 64.5
08/04/2019 20:39:40 47.61 48.17 53.14 51.4 53.8 54.2 58.25 58.19 62.41 59.4 62.7 64.5
08/04/2019 20:39:41 49.74 49.25 53.14 51.4 53.8 54.2 58.48 58.39 62.41 59.4 62.7 64.5
08/04/2019 20:39:42 50.66 50.28 53.14 51.4 53.8 54.2 58.92 58.89 62.41 59.4 62.7 64.5
08/04/2019 20:39:43 52.42 51.77 53.14 51.4 53.8 54.2 60.46 59.88 62.41 59.4 62.7 64.5
08/04/2019 20:39:44 49.77 51.75 53.09 51.4 53.8 54.2 60.07 60.19 62.41 59.4 62.7 64.5
08/04/2019 20:39:45 48.83 50.53 53.08 51.4 53.7 54.2 61.53 61.11 62.41 59.4 62.7 64.5
08/04/2019 20:39:46 48.76 49.53 53.08 51.3 53.7 54.2 61.01 61.29 62.41 59.4 62.7 64.5
08/04/2019 20:39:47 48.35 49.09 53.08 51.3 53.7 54.2 59.81 61 61.98 59.4 62.7 64.5
08/04/2019 20:39:48 48.84 48.87 53.08 51.3 53.7 54.2 59.74 60.34 61.51 59.4 62.7 64.5
08/04/2019 20:39:49 49.46 49.24 53.08 51.3 53.7 54.2 60.05 60.25 61.51 59.4 62.7 64.5
08/04/2019 20:39:50 51.28 50.73 53.08 51.3 53.7 54.2 60.83 60.64 61.37 59.4 62.7 64.5
08/04/2019 20:39:51 51.87 51.57 53.08 51.3 53.7 54.2 60.6 60.61 61.33 59.4 62.7 64.5
08/04/2019 20:39:52 51.18 51.75 53.08 51.3 53.7 54.2 60.46 60.73 61.33 59.4 62.7 64.5
08/04/2019 20:39:53 48.22 51.11 53.08 51.3 53.7 54.2 58.4 60.47 61.29 59.4 62.7 64.5
08/04/2019 20:39:54 47.64 49.5 53.08 51.3 53.7 54.2 57.69 59.3 61.29 59.4 62.7 64.5
08/04/2019 20:39:55 47.82 48.56 53.08 51.3 53.7 54.2 57.39 58.35 61.29 59.4 62.7 64.5
08/04/2019 20:39:56 47.3 48.04 53.08 51.3 53.6 54.2 56.5 57.75 61.29 59.4 62.7 64.5
08/04/2019 20:39:57 47.36 47.73 53.08 51.2 53.6 54.2 57.04 57.3 61.29 59.4 62.7 64.5
08/04/2019 20:39:58 49.23 48.83 53.08 51.2 53.6 54.2 57.31 57.28 61.29 59.4 62.7 64.5
08/04/2019 20:39:59 49.48 49.49 53.08 51.2 53.6 54.2 57.45 57.71 61.29 59.4 62.7 64.5
08/04/2019 20:40:00 47.07 48.95 53.08 51.2 53.6 54.2 57.53 57.72 61.29 59.3 62.7 64.5
08/04/2019 20:40:01 47.5 47.87 53.08 51.1 53.6 54.2 56.68 57.43 61.29 59.3 62.7 64.5
08/04/2019 20:40:02 47.73 47.91 52.95 51.1 53.6 54.2 57.67 57.67 61.29 59.3 62.7 64.5
08/04/2019 20:40:03 47.64 47.81 52.42 51 53.6 54.2 57.29 57.53 61.29 59.3 62.7 64.5
08/04/2019 20:40:04 48.18 48.05 52.15 51 53.6 54.2 57.06 57.34 61.29 59.3 62.7 64.5
08/04/2019 20:40:05 48.85 48.6 51.77 51 53.6 54.2 57.92 57.83 61.29 59.3 62.7 64.5
08/04/2019 20:40:06 49.06 49 51.77 51 53.6 54.2 57.2 57.73 61.29 59.2 62.6 64.5
08/04/2019 20:40:07 49.08 49.24 51.77 50.9 53.5 54.2 57.68 57.66 61.29 59.2 62.6 64.5
08/04/2019 20:40:08 49.24 49.56 51.77 50.9 53.5 54.2 57.63 57.84 61.29 59.2 62.6 64.5
08/04/2019 20:40:09 47.64 49.03 51.77 50.8 53.5 54.2 56.77 57.67 61.29 59.2 62.6 64.5
08/04/2019 20:40:10 47.53 48.18 51.77 50.8 53.5 54.2 57.57 57.34 61.29 59.1 62.6 64.5
08/04/2019 20:40:11 47.23 47.91 51.77 50.7 53.5 54.2 56.78 57.41 61.29 59.1 62.6 64.5
08/04/2019 20:40:12 47.01 47.48 51.77 50.7 53.5 54.2 56.84 57.07 61.29 59.1 62.6 64.5
08/04/2019 20:40:13 47 47.22 51.75 50.7 53.5 54.2 56.67 57.17 61.29 59.1 62.6 64.4
08/04/2019 20:40:14 49.71 48.88 51.75 50.7 53.4 54.2 57.32 57.17 61.29 59.1 62.6 64.4
08/04/2019 20:40:15 49.66 49.98 51.75 50.7 53.4 54.2 56.94 57.29 61.29 59.1 62.6 64.4
08/04/2019 20:40:16 46.88 48.93 51.75 50.7 53.4 54.2 57.26 57.2 61 59.1 62.6 64.4
08/04/2019 20:40:17 46.84 47.77 51.75 50.7 53.4 54.2 57.03 57.24 60.73 59 62.6 64.4
08/04/2019 20:40:18 47.54 47.54 51.75 50.7 53.4 54.2 57.42 57.47 60.73 59 62.6 64.4
08/04/2019 20:40:19 51.33 50.87 51.75 50.7 53.4 54.2 58.72 58.4 60.73 59 62.6 64.4
08/04/2019 20:40:20 48.84 50.99 51.75 50.7 53.4 54.2 58.25 58.49 60.73 59 62.6 64.4
08/04/2019 20:40:21 50.57 50.74 51.75 50.7 53.4 54.2 59.21 58.95 60.73 59 62.6 64.4
08/04/2019 20:40:22 48.53 50.06 51.11 50.7 53.4 54.2 58.89 59.03 60.47 59 62.6 64.4
08/04/2019 20:40:23 49.96 49.71 50.99 50.6 53.3 54.2 59.1 59.11 59.3 59 62.6 64.4
08/04/2019 20:40:24 48.49 49.88 50.99 50.6 53.3 54.2 59.16 59.35 59.35 59 62.5 64.4
08/04/2019 20:40:25 48.91 48.92 50.99 50.7 53.3 54.2 60.66 60.59 60.59 59 62.5 64.4
08/04/2019 20:40:26 48.55 48.92 50.99 50.7 53.3 54.2 59.34 60.58 60.59 59 62.5 64.4
08/04/2019 20:40:27 48.58 48.74 50.99 50.7 53.3 54.2 57.49 59.93 60.59 59 62.5 64.4
08/04/2019 20:40:28 48.76 48.86 50.99 50.7 53.3 54.2 57.89 58.58 60.59 59 62.5 64.4
08/04/2019 20:40:29 51.05 50.47 50.99 50.7 53.3 54.2 57.74 58.27 60.59 59 62.5 64.4
08/04/2019 20:40:30 52.75 52.15 52.15 50.7 53.3 54.2 59.25 58.87 60.59 59 62.5 64.4
08/04/2019 20:40:31 52.69 52.56 52.56 50.7 53.3 54.2 58.97 59.06 60.59 59 62.5 64.4
08/04/2019 20:40:32 50.39 52.55 52.56 50.7 53.3 54.2 62.1 61.4 61.4 59 62.5 64.4
08/04/2019 20:40:33 48.45 51.1 52.56 50.7 53.3 54.2 59.97 61.47 61.47 59 62.5 64.4
08/04/2019 20:40:34 48.19 49.6 52.56 50.7 53.3 54.2 60.44 60.71 61.47 59 62.5 64.4
08/04/2019 20:40:35 49.12 49.2 52.56 50.7 53.3 54.2 61.27 61.28 61.47 59 62.5 64.4
08/04/2019 20:40:36 49.34 49.34 52.56 50.7 53.3 54.2 60.84 61.31 61.47 59 62.5 64.4
08/04/2019 20:40:37 48.75 49.33 52.56 50.7 53.2 54.2 59.24 60.61 61.47 59.1 62.5 64.4
08/04/2019 20:40:38 49.77 49.51 52.56 50.7 53.2 54.2 58.74 59.85 61.47 59.1 62.5 64.4
08/04/2019 20:40:39 51.01 50.51 52.56 50.7 53.2 54.2 60.91 60.53 61.47 59.1 62.5 64.4
08/04/2019 20:40:40 49.17 50.53 52.56 50.7 53.2 54.2 60.05 60.67 61.47 59.1 62.5 64.4
08/04/2019 20:40:41 49.21 49.77 52.56 50.7 53.2 54.2 62.12 61.64 61.64 59.1 62.5 64.4
08/04/2019 20:40:42 48.46 49.47 52.56 50.7 53.2 54.2 59.92 61.51 61.64 59.1 62.5 64.4
08/04/2019 20:40:43 48.08 48.87 52.56 50.7 53.2 54.2 60.6 60.84 61.64 59.1 62.5 64.4
08/04/2019 20:40:44 47.7 48.42 52.56 50.7 53.2 54.2 62.62 62.12 62.12 59.1 62.5 64.4
08/04/2019 20:40:45 47.52 48.08 52.56 50.7 53.2 54.2 59.7 61.81 62.12 59.1 62.5 64.4
08/04/2019 20:40:46 50.19 49.7 52.56 50.7 53.2 54.2 59.93 60.53 62.12 59.2 62.5 64.4
08/04/2019 20:40:47 49.08 50.11 52.56 50.7 53.2 54.2 59.59 60.56 62.12 59.2 62.5 64.4
08/04/2019 20:40:48 47.72 49.21 52.56 50.7 53.2 54.2 60.55 60.45 62.12 59.2 62.5 64.4
08/04/2019 20:40:49 49.94 49.6 52.56 50.7 53.2 54.2 60.39 60.83 62.12 59.2 62.5 64.4
08/04/2019 20:40:50 47.96 49.36 52.56 50.7 53.2 54.2 57.54 60.35 62.12 59.2 62.5 64.4
08/04/2019 20:40:51 47.97 48.51 52.56 50.7 53.1 54.2 57.28 58.95 62.12 59.2 62.5 64.4
08/04/2019 20:40:52 48.08 48.26 52.56 50.7 53.1 54.2 58.66 58.66 62.12 59.2 62.5 64.4
08/04/2019 20:40:53 47.26 48.37 52.56 50.7 53.1 54.2 59.41 59.3 62.12 59.2 62.5 64.4
08/04/2019 20:40:54 47.12 47.66 52.56 50.7 53.1 54.2 57.4 59.28 62.12 59.2 62.5 64.4
08/04/2019 20:40:55 47.93 47.78 52.56 50.7 53.1 54.2 59.96 59.62 62.12 59.2 62.5 64.4
08/04/2019 20:40:56 49.06 48.56 52.56 50.7 53.1 54.2 62.74 62.39 62.39 59.2 62.5 64.4
08/04/2019 20:40:57 48.41 48.58 52.56 50.7 53.1 54.2 60.1 61.18 62.39 59.2 62.5 64.4
08/04/2019 20:40:58 50.9 50.31 52.56 50.7 53.1 54.2 59.33 60.4 62.39 59.2 62.5 64.4
08/04/2019 20:40:59 49.84 50.71 52.56 50.7 53.1 54.2 58.83 59.8 62.39 59.2 62.5 64.4
08/04/2019 20:41:00 49.42 49.83 52.56 50.7 53.1 54.2 59.41 59.59 62.39 59.2 62.5 64.4
08/04/2019 20:41:01 49.71 49.75 52.55 50.7 53.1 54.2 60.09 60.05 62.39 59.2 62.5 64.4
08/04/2019 20:41:02 50.4 50.26 51.1 50.7 53.1 54.2 60.66 60.72 62.39 59.2 62.5 64.4
08/04/2019 20:41:03 51.05 50.78 50.78 50.7 53.1 54.2 59.98 60.62 62.39 59.2 62.5 64.4
08/04/2019 20:41:04 50.58 50.84 50.84 50.7 53.1 54.1 60.37 60.38 62.39 59.2 62.5 64.4
08/04/2019 20:41:05 50.27 50.64 50.84 50.7 53.1 54.1 58.68 60.22 62.39 59.2 62.5 64.4
08/04/2019 20:41:06 49.42 50.43 50.84 50.7 53.1 54.1 58.75 59.18 62.39 59.2 62.5 64.4
08/04/2019 20:41:07 49.33 49.73 50.84 50.7 53.1 54.1 58.78 59.05 62.39 59.2 62.5 64.4
08/04/2019 20:41:08 50.38 50.21 50.84 50.7 53.1 54.1 58.57 58.99 62.39 59.2 62.5 64.4
08/04/2019 20:41:09 51.31 51 51 50.7 53 54.1 61.1 60.42 62.39 59.3 62.5 64.4
08/04/2019 20:41:10 52.83 52.5 52.5 50.8 53 54.1 61.49 61.35 62.39 59.3 62.5 64.4
08/04/2019 20:41:11 56.18 55.26 55.26 50.8 53.1 54.1 63.13 62.64 62.64 59.3 62.5 64.4
08/04/2019 20:41:12 55.79 55.65 55.65 50.8 53.1 54.1 61.33 62.37 62.64 59.3 62.5 64.4
08/04/2019 20:41:13 61.07 60.34 60.34 51 53.1 54.1 63.72 63.44 63.44 59.3 62.5 64.4
08/04/2019 20:41:14 57.91 60.26 60.34 51 53.1 54.1 61.63 63.46 63.46 59.3 62.5 64.4
08/04/2019 20:41:15 54.51 58.84 60.34 51.1 53.1 54.1 62.5 62.78 63.46 59.4 62.5 64.4
08/04/2019 20:41:16 52.93 56.6 60.34 51.1 53.1 54.1 59.83 62.32 63.46 59.4 62.5 64.4
08/04/2019 20:41:17 53.83 54.65 60.34 51.1 53.1 54.1 61.19 61.15 63.46 59.4 62.5 64.4
08/04/2019 20:41:18 54.56 54.72 60.34 51.1 53.1 54.1 62.11 62.16 63.46 59.4 62.5 64.4
08/04/2019 20:41:19 52.49 54.3 60.34 51.1 53.1 54.1 60.73 61.46 63.46 59.4 62.5 64.4
08/04/2019 20:41:20 51.74 53.21 60.34 51.2 53.1 54.1 60.36 61.07 63.46 59.4 62.5 64.4
08/04/2019 20:41:21 51.21 52.31 60.34 51.2 53.1 54.1 60.7 61.13 63.46 59.4 62.5 64.4
08/04/2019 20:41:22 50.66 51.73 60.34 51.2 53 54.1 60.49 61.23 63.46 59.4 62.5 64.4
08/04/2019 20:41:23 49.45 50.9 60.34 51.2 53 54.1 58.61 60.27 63.46 59.4 62.5 64.4
08/04/2019 20:41:24 50.13 50.16 60.34 51.2 53 54.1 59.83 59.68 63.46 59.5 62.5 64.4
08/04/2019 20:41:25 50.16 50.34 60.34 51.2 53 54.1 61.54 61.18 63.46 59.5 62.5 64.4
08/04/2019 20:41:26 49.87 50.12 60.34 51.2 53 54.1 61.4 61.51 63.46 59.5 62.5 64.4
08/04/2019 20:41:27 49.05 49.95 60.34 51.2 53 54.1 59.59 61.35 63.46 59.5 62.5 64.4
08/04/2019 20:41:28 49.72 49.75 60.34 51.2 53 54.1 58 60.35 63.46 59.5 62.5 64.4
08/04/2019 20:41:29 50.37 50.18 60.34 51.2 53 54.1 58.59 59.12 63.46 59.5 62.5 64.4
08/04/2019 20:41:30 50.37 50.63 60.34 51.2 53 54.1 58.64 58.84 63.46 59.5 62.5 64.4
08/04/2019 20:41:31 48.81 50.12 60.34 51.2 53 54.1 57.08 58.6 63.46 59.5 62.5 64.4
08/04/2019 20:41:32 49.36 49.44 60.34 51.2 53 54.1 57.73 57.78 63.46 59.4 62.5 64.4
08/04/2019 20:41:33 49.42 49.54 60.34 51.2 53 54.1 57.63 58.07 63.46 59.4 62.5 64.4
08/04/2019 20:41:34 53.86 52.62 60.34 51.2 53 54.1 63.59 61.97 63.46 59.5 62.5 64.4
08/04/2019 20:41:35 53.14 52.98 60.34 51.2 53 54.1 59.28 61.68 63.46 59.5 62.5 64.4
08/04/2019 20:41:36 50.59 52.9 60.34 51.2 53 54.1 57.58 60.28 63.46 59.5 62.5 64.4
08/04/2019 20:41:37 50.03 51.49 60.34 51.2 53 54.1 57.87 58.73 63.46 59.5 62.5 64.4
08/04/2019 20:41:38 50.13 50.68 60.34 51.2 53 54.1 58.1 58.41 63.46 59.5 62.5 64.4
08/04/2019 20:41:39 51.74 51.57 60.34 51.2 53 54.1 58.54 58.75 63.46 59.5 62.5 64.4
08/04/2019 20:41:40 48.9 51.15 60.34 51.2 53 54.1 57.32 58.39 63.46 59.4 62.5 64.4
08/04/2019 20:41:41 48.25 50.02 60.34 51.2 53 54.1 57.32 57.85 63.46 59.4 62.5 64.4
08/04/2019 20:41:42 48.3 48.93 60.34 51.2 52.9 54.1 58.87 58.69 63.46 59.4 62.5 64.4
08/04/2019 20:41:43 48.33 48.63 60.26 51.2 52.9 54.1 57.49 58.72 63.46 59.4 62.5 64.4
08/04/2019 20:41:44 48.52 48.71 58.84 51.2 52.9 54.1 58.48 58.43 62.78 59.4 62.5 64.4
08/04/2019 20:41:45 49.41 49.17 56.6 51.2 52.9 54.1 59.03 58.93 62.32 59.4 62.5 64.4
08/04/2019 20:41:46 49.19 49.36 54.72 51.2 52.9 54.1 58.13 59.02 62.16 59.4 62.5 64.4
08/04/2019 20:41:47 48.11 49.19 54.72 51.2 52.9 54.1 58.07 58.39 62.16 59.4 62.4 64.4
08/04/2019 20:41:48 47.86 48.55 54.3 51.2 52.8 54.1 58.34 58.62 61.97 59.4 62.4 64.4
08/04/2019 20:41:49 47.25 48.34 53.21 51.2 52.8 54.1 58.38 58.49 61.97 59.4 62.4 64.4
08/04/2019 20:41:50 47.06 47.59 52.98 51.2 52.8 54.1 58.28 58.69 61.97 59.4 62.3 64.4
08/04/2019 20:41:51 47.85 47.92 52.98 51.2 52.7 54.1 58.14 58.65 61.97 59.4 62.3 64.4
08/04/2019 20:41:52 47.52 47.74 52.98 51.2 52.7 54.1 57.95 58.37 61.97 59.4 62.3 64.4
08/04/2019 20:41:53 46.91 47.49 52.98 51.2 52.7 54.1 56.36 57.86 61.97 59.4 62.3 64.4
08/04/2019 20:41:54 49.98 49.03 52.98 51.2 52.6 54.1 57.65 57.75 61.97 59.4 62.2 64.4
08/04/2019 20:41:55 47.58 49.11 52.98 51.2 52.6 54.1 56.67 57.28 61.97 59.4 62.2 64.4
08/04/2019 20:41:56 47.69 48.18 52.98 51.2 52.6 54.1 57.39 57.34 61.97 59.4 62.2 64.4
08/04/2019 20:41:57 47.36 47.84 52.98 51.2 52.5 54.1 57.37 57.47 61.97 59.4 62.2 64.4
08/04/2019 20:41:58 47.69 47.77 52.98 51.2 52.5 54.1 56.8 57.32 61.97 59.4 62.2 64.4
08/04/2019 20:41:59 48.76 48.5 52.98 51.2 52.5 54.1 58.35 58.15 61.97 59.4 62.2 64.4
08/04/2019 20:42:00 49.1 48.92 52.98 51.2 52.5 54.1 57.65 58.4 61.97 59.4 62.2 64.4
08/04/2019 20:42:01 50.63 50.34 52.98 51.2 52.5 54.1 58.55 58.53 61.97 59.4 62.2 64.4
08/04/2019 20:42:02 48.74 50.18 52.98 51.2 52.5 54.1 58.87 59.08 61.97 59.4 62.2 64.4
08/04/2019 20:42:03 50.18 50.05 52.98 51.2 52.5 54.1 60.06 59.99 61.97 59.4 62.2 64.4
08/04/2019 20:42:04 52.11 51.62 52.98 51.2 52.5 54.1 64.43 63.51 63.51 59.5 62.2 64.4
08/04/2019 20:42:05 51.46 51.98 52.9 51.2 52.5 54.1 60.93 62.86 63.51 59.5 62.2 64.4
08/04/2019 20:42:06 49.9 51.37 51.98 51.2 52.5 54.1 59.83 61.68 63.51 59.5 62.2 64.4
08/04/2019 20:42:07 49.25 50.54 51.98 51.2 52.5 54.1 59.47 60.62 63.51 59.5 62.2 64.4
08/04/2019 20:42:08 48.08 49.67 51.98 51.2 52.4 54.1 57.88 59.98 63.51 59.5 62.2 64.4
08/04/2019 20:42:09 47.59 48.71 51.98 51.2 52.4 54.1 57.48 58.68 63.51 59.5 62.2 64.4
08/04/2019 20:42:10 47.79 48.06 51.98 51.2 52.4 54.1 58.59 58.53 63.51 59.5 62.2 64.4
08/04/2019 20:42:11 48.28 48.22 51.98 51.2 52.4 54.1 60.9 60.2 63.51 59.5 62.2 64.4
08/04/2019 20:42:12 49.53 49.31 51.98 51.2 52.4 54.1 59.19 60.2 63.51 59.5 62.2 64.4
08/04/2019 20:42:13 49.66 49.6 51.98 51.2 52.4 54.1 59.34 59.78 63.51 59.5 62.2 64.4
08/04/2019 20:42:14 50.46 50.18 51.98 51.2 52.4 54.1 59.14 59.62 63.51 59.5 62.2 64.4
08/04/2019 20:42:15 51.53 51.08 51.98 51.2 52.4 54.1 59.82 59.76 63.51 59.5 62.2 64.4
08/04/2019 20:42:16 51.13 51.17 51.98 51.2 52.4 54.1 58.68 59.72 63.51 59.5 62.2 64.4
08/04/2019 20:42:17 51.28 51.29 51.98 51.2 52.4 54.1 59.45 59.46 63.51 59.5 62.2 64.4
08/04/2019 20:42:18 50.88 51.29 51.98 51.2 52.4 54.1 59.15 59.5 63.51 59.5 62.2 64.4
08/04/2019 20:42:19 51.89 51.64 51.98 51.2 52.4 54.1 59.51 59.44 63.51 59.5 62.2 64.4
08/04/2019 20:42:20 51.95 51.98 51.98 51.2 52.4 54.1 61.09 60.61 63.51 59.5 62.1 64.4
08/04/2019 20:42:21 51.9 51.91 51.98 51.2 52.4 54.1 61.47 61.22 63.51 59.5 62.1 64.4
08/04/2019 20:42:22 52.71 52.49 52.49 51.2 52.4 54.1 62.08 61.92 63.51 59.6 62.1 64.4
08/04/2019 20:42:23 53.3 53 53 51.2 52.4 54.1 65.24 64.59 64.59 59.6 62.1 64.4
08/04/2019 20:42:24 52.91 53.17 53.17 51.2 52.4 54.1 66.4 65.77 65.77 59.7 62.2 64.4
08/04/2019 20:42:25 52.86 52.94 53.17 51.2 52.3 54.1 63.58 65.77 65.77 59.7 62.2 64.4
08/04/2019 20:42:26 52.82 52.95 53.17 51.2 52.3 54.1 64.87 64.89 65.77 59.7 62.2 64.4
08/04/2019 20:42:27 52.38 52.81 53.17 51.2 52.3 54.1 63.74 64.89 65.77 59.7 62.2 64.4
08/04/2019 20:42:28 53 52.93 53.17 51.2 52.3 54.1 61.52 64.26 65.77 59.8 62.2 64.4
08/04/2019 20:42:29 52.64 52.92 53.17 51.2 52.3 54.1 60.21 62.72 65.77 59.8 62.2 64.4
08/04/2019 20:42:30 52.91 52.93 53.17 51.2 52.3 54.1 59.88 61.3 65.77 59.8 62.1 64.4
08/04/2019 20:42:31 51 52.82 53.17 51.2 52.3 54.1 58.9 60.59 65.77 59.8 62.1 64.4
08/04/2019 20:42:32 49.75 51.73 53.17 51.2 52.3 54.1 57.94 59.67 65.77 59.8 62.1 64.4
08/04/2019 20:42:33 48.74 50.56 53.17 51.2 52.3 54.1 57.14 58.58 65.77 59.8 62.1 64.4
08/04/2019 20:42:34 47.67 49.43 53.17 51.2 52.3 54.1 56.42 57.77 65.77 59.8 62.1 64.4
08/04/2019 20:42:35 48 48.45 53.17 51.2 52.3 54.1 57.6 57.39 65.77 59.8 62.1 64.4
08/04/2019 20:42:36 48.36 48.36 53.17 51.2 52.3 54.1 57.93 57.86 65.77 59.8 62.1 64.4
08/04/2019 20:42:37 49.93 49.42 53.17 51.2 52.3 54.1 59.92 59.4 65.77 59.8 62.1 64.4
08/04/2019 20:42:38 49.46 49.6 53.17 51.2 52.2 54.1 57.87 59.01 65.77 59.8 62.1 64.4
08/04/2019 20:42:39 48.19 49.47 53.17 51.2 52.2 54.1 56.55 58.35 65.77 59.8 62.1 64.4
08/04/2019 20:42:40 47.79 48.67 53.17 51.2 52.2 54.1 56.43 57.29 65.77 59.8 62.1 64.4
08/04/2019 20:42:41 48.71 48.57 53.17 51.2 52.2 54.1 58.27 57.95 65.77 59.8 62.1 64.4
08/04/2019 20:42:42 49.53 49.21 53.17 51.2 52.2 54.1 59.49 58.96 65.77 59.8 62.1 64.4
08/04/2019 20:42:43 51.56 50.95 53.17 51.2 52.2 54.1 60.81 60.15 65.77 59.8 62.1 64.4
08/04/2019 20:42:44 54.46 53.52 53.52 51.2 52.2 54.1 61.98 61.38 65.77 59.8 62.1 64.4
08/04/2019 20:42:45 53.09 53.71 53.71 51.2 52.2 54.1 60.38 61.4 65.77 59.8 62.1 64.4
08/04/2019 20:42:46 51.02 53.11 53.71 51.2 52.2 54.1 59.47 60.69 65.77 59.8 62.1 64.4
08/04/2019 20:42:47 50.8 51.86 53.71 51.2 52.2 54.1 58.24 59.9 65.77 59.8 62.1 64.4
08/04/2019 20:42:48 51.7 51.59 53.71 51.2 52.2 54.1 58.97 59.09 65.77 59.8 62.1 64.4
08/04/2019 20:42:49 52.24 52.06 53.71 51.2 52.2 54.1 60.57 60.25 65.77 59.8 62.1 64.4
08/04/2019 20:42:50 53.26 52.87 53.71 51.2 52.2 54.1 59.64 60.12 65.77 59.8 62.1 64.4
08/04/2019 20:42:51 53.29 53.15 53.71 51.1 52.3 54.1 59.2 59.96 65.77 59.8 62.1 64.4
08/04/2019 20:42:52 52.9 53.4 53.71 51.1 52.3 54.1 59.71 59.67 65.77 59.8 62.1 64.4
08/04/2019 20:42:53 50.04 52.84 53.71 51.1 52.3 54.1 57.75 59.57 65.77 59.8 62.1 64.4
08/04/2019 20:42:54 48.9 51.24 53.71 51.1 52.3 54.1 57.27 58.46 65.77 59.8 62.1 64.4
08/04/2019 20:42:55 49.49 49.86 53.71 51.1 52.3 54.1 57.51 57.86 64.89 59.8 62.1 64.4
08/04/2019 20:42:56 49.47 49.84 53.71 51.1 52.3 54.1 57.24 57.56 64.89 59.7 62.1 64.4
08/04/2019 20:42:57 49.24 49.81 53.71 51.1 52.3 54.1 56.87 57.47 64.26 59.7 62.1 64.4
08/04/2019 20:42:58 48.44 49.19 53.71 51.1 52.3 54.1 57 57.38 62.72 59.7 62.1 64.3
08/04/2019 20:42:59 47.91 48.79 53.71 51.1 52.3 54.1 56.56 57.15 61.4 59.7 62.1 64.3
08/04/2019 20:43:00 49.17 49.01 53.71 51.1 52.3 54.1 56.88 56.88 61.4 59.7 62.1 64.3
08/04/2019 20:43:01 47.98 48.94 53.71 51.1 52.3 54 56.47 56.97 61.4 59.7 62.1 64.3
08/04/2019 20:43:02 46.63 48.37 53.71 51.1 52.3 54 56.3 56.64 61.4 59.7 62.1 64.3
08/04/2019 20:43:03 47.77 47.74 53.71 51.1 52.3 54 56.51 56.63 61.4 59.7 62.1 64.3
08/04/2019 20:43:04 49.77 49.3 53.71 51.1 52.3 54 56.39 56.62 61.4 59.7 62.1 64.3
08/04/2019 20:43:05 50.27 50.41 53.71 51.1 52.3 54 56.89 56.83 61.4 59.7 62.1 64.3
08/04/2019 20:43:06 47.53 49.71 53.71 51.1 52.3 54 56.03 56.7 61.4 59.7 62.1 64.3
08/04/2019 20:43:07 47 48.52 53.71 51.1 52.3 54 55.84 56.22 61.4 59.7 62.1 64.3
08/04/2019 20:43:08 49.67 49.24 53.71 51.1 52.3 54 56.67 56.55 61.4 59.7 62.1 64.3
08/04/2019 20:43:09 48.33 49.57 53.71 51.1 52.3 54 56.27 56.63 61.4 59.7 62.1 64.3
08/04/2019 20:43:10 50.19 49.77 53.71 51.1 52.3 54 56.8 56.73 61.4 59.7 62.1 64.3
08/04/2019 20:43:11 48.94 49.85 53.71 51.1 52.3 54 56.6 57.03 61.4 59.7 62.1 64.3
08/04/2019 20:43:12 47.8 49.18 53.71 51.1 52.2 54 55.87 56.63 61.4 59.7 62.1 64.3
08/04/2019 20:43:13 48.77 48.89 53.71 51.1 52.2 54 57.34 56.98 61.4 59.7 62.1 64.3
08/04/2019 20:43:14 49.84 49.58 53.71 51.1 52.2 54 56.93 57.04 61.4 59.7 62.1 64.3
08/04/2019 20:43:15 48.84 49.57 53.4 51.1 52.2 54 57.61 57.48 60.69 59.7 62.1 64.3
08/04/2019 20:43:16 51.31 50.87 53.4 51.1 52.2 54 57.51 57.57 60.25 59.7 62.1 64.3
08/04/2019 20:43:17 52.34 52.06 53.4 51.1 52.2 54 59.86 59.26 60.25 59.7 62.1 64.3
08/04/2019 20:43:18 52.32 52.3 53.4 51.1 52.2 54 58.89 59.25 60.25 59.7 62.1 64.3
08/04/2019 20:43:19 54.07 53.54 53.54 51.1 52.2 54 60.47 60.07 60.12 59.7 62.1 64.3
08/04/2019 20:43:20 53.66 54.07 54.07 51.1 52.2 54 59.86 60.3 60.3 59.7 62.1 64.3
08/04/2019 20:43:21 52.27 53.44 54.07 51.1 52.2 54 58.56 59.84 60.3 59.7 62.1 64.3
08/04/2019 20:43:22 52.19 52.75 54.07 51.2 52.2 54 61.39 60.85 60.85 59.7 62.1 64.3
08/04/2019 20:43:23 52.33 52.49 54.07 51.2 52.2 54 59.97 60.86 60.86 59.7 62.1 64.3
08/04/2019 20:43:24 52.75 52.87 54.07 51.2 52.2 54 59.58 60.32 60.86 59.7 62.1 64.3
08/04/2019 20:43:25 52.06 52.83 54.07 51.2 52.2 54 60.71 60.67 60.86 59.7 62.1 64.3
08/04/2019 20:43:26 50.68 52.21 54.07 51.2 52.2 54 60.06 60.58 60.86 59.7 62.1 64.3
08/04/2019 20:43:27 49.95 51.3 54.07 51.2 52.2 54 59.47 60.27 60.86 59.8 62.1 64.3
08/04/2019 20:43:28 49.49 50.49 54.07 51.2 52.2 54 57.98 59.67 60.86 59.8 62.1 64.3
08/04/2019 20:43:29 49.3 49.85 54.07 51.2 52.2 54 57.51 58.83 60.86 59.8 62.1 64.3
08/04/2019 20:43:30 51.1 50.58 54.07 51.2 52.2 54 58.69 58.67 60.86 59.8 62.1 64.3
08/04/2019 20:43:31 51.75 51.5 54.07 51.2 52.2 54 58.08 58.62 60.86 59.8 62.1 64.3
08/04/2019 20:43:32 51.89 52.08 54.07 51.2 52.2 54 63.61 62.93 62.93 59.8 62.1 64.3
08/04/2019 20:43:33 54.07 54.49 54.49 51.2 52.2 54 59.66 62.78 62.93 59.8 62.1 64.3
08/04/2019 20:43:34 52.7 55.37 55.37 51.2 52.2 54 58.35 61.56 62.93 59.8 62.1 64.3
08/04/2019 20:43:35 46.12 52.83 55.37 51.2 52.2 54 56.46 59.51 62.93 59.8 62.1 64.3
08/04/2019 20:43:36 50.78 50.86 55.37 51.2 52.2 54 63.39 62.52 62.93 59.8 62.1 64.3
08/04/2019 20:43:37 49.66 50.72 55.37 51.2 52.2 54 58.02 62.47 62.93 59.8 62.1 64.3
08/04/2019 20:43:38 54.05 53.13 55.37 51.2 52.2 54 59.56 60.15 62.93 59.8 62.1 64.3
08/04/2019 20:43:39 51.39 52.85 55.37 51.2 52.2 54 63.25 62.53 62.93 59.8 62.1 64.3
08/04/2019 20:43:40 52.63 52.58 55.37 51.2 52.2 54 65.21 65 65 59.9 62.1 64.3
08/04/2019 20:43:41 56.63 55.54 55.54 51.3 52.2 54 71.4 70.07 70.07 60 62.1 64.3
08/04/2019 20:43:42 53.54 55.39 55.54 51.3 52.2 54 66.86 69.89 70.07 60.1 62.2 64.3
08/04/2019 20:43:43 54.48 54.62 55.54 51.3 52.2 54 73.44 72.86 72.86 60.4 62.2 64.3
08/04/2019 20:43:44 52.05 54.33 55.54 51.3 52.2 54 63.03 71.28 72.86 60.4 62.2 64.3
08/04/2019 20:43:45 50.51 52.92 55.54 51.3 52.2 54 59.9 67.93 72.86 60.4 62.2 64.3
08/04/2019 20:43:46 52.44 52.2 55.54 51.3 52.2 54 64.83 65.07 72.86 60.4 62.2 64.3
08/04/2019 20:43:47 50.88 52.07 55.54 51.3 52.2 54 60.84 64.92 72.86 60.4 62.2 64.3
08/04/2019 20:43:48 50.23 51.41 55.54 51.3 52.2 54 59.47 62.63 72.86 60.4 62.2 64.3
08/04/2019 20:43:49 51.43 51.22 55.54 51.2 52.2 54 60.7 61.03 72.86 60.4 62.2 64.3
08/04/2019 20:43:50 50.38 51.23 55.54 51.2 52.2 54 60.56 61.1 72.86 60.4 62.2 64.3
08/04/2019 20:43:51 49.69 50.82 55.54 51.2 52.2 54 59.68 60.59 72.86 60.4 62.2 64.3
08/04/2019 20:43:52 49.12 50.04 55.54 51.2 52.2 54 59.02 59.87 72.86 60.4 62.2 64.3
08/04/2019 20:43:53 48.94 49.54 55.54 51.1 52.2 54 58.97 59.4 72.86 60.4 62.2 64.3
08/04/2019 20:43:54 50.1 49.84 55.54 51.1 52.2 54 60.9 60.63 72.86 60.4 62.2 64.3
08/04/2019 20:43:55 49.27 49.77 55.54 51.1 52.2 54 61.66 61.25 72.86 60.4 62.2 64.3
08/04/2019 20:43:56 48.76 49.35 55.54 51 52.2 54 60.77 61.16 72.86 60.4 62.2 64.3
08/04/2019 20:43:57 48.73 49.01 55.54 51 52.2 54 59.26 61.08 72.86 60.3 62.2 64.3
08/04/2019 20:43:58 48.65 48.89 55.54 51 52.2 54 57.69 60.04 72.86 60.3 62.2 64.3
08/04/2019 20:43:59 50.51 49.93 55.54 50.9 52.2 54 58.57 58.77 72.86 60.3 62.2 64.3
08/04/2019 20:44:00 52.72 51.97 55.54 50.9 52.2 54 58.63 58.82 72.86 60.3 62.2 64.3
08/04/2019 20:44:01 52.2 52.57 55.54 50.9 52.2 54 59.51 59.27 72.86 60.3 62.2 64.3
08/04/2019 20:44:02 49.49 51.9 55.54 50.9 52.2 54 58.25 59.24 72.86 60.3 62.2 64.3
08/04/2019 20:44:03 49.05 50.54 55.54 50.9 52.2 54 58.13 58.71 72.86 60.3 62.2 64.3
08/04/2019 20:44:04 48.97 49.65 55.54 50.8 52.2 54 58.23 58.55 72.86 60.3 62.2 64.3
08/04/2019 20:44:05 48.33 49.2 55.54 50.8 52.2 54 57.47 58.41 72.86 60.3 62.2 64.3
08/04/2019 20:44:06 49.11 49.1 55.54 50.8 52.2 54 57.23 57.77 72.86 60.3 62.2 64.3
08/04/2019 20:44:07 50.6 50.11 55.54 50.8 52.2 54 57.38 57.52 72.86 60.2 62.2 64.3
08/04/2019 20:44:08 49.77 50.86 55.54 50.7 52.2 54 57.63 57.82 72.86 60.2 62.2 64.3
08/04/2019 20:44:09 47.71 49.59 55.54 50.7 52.2 54 57.69 57.69 72.86 60.2 62.2 64.3
08/04/2019 20:44:10 47.41 48.52 55.54 50.7 52.2 54 57.77 57.9 72.86 60.2 62.2 64.3
08/04/2019 20:44:11 47.63 47.9 55.39 50.7 52.2 54 58.51 58.34 72.86 60.2 62.2 64.3
08/04/2019 20:44:12 47.23 47.69 54.62 50.7 52.2 54 58.44 58.65 72.86 60.2 62.2 64.3
08/04/2019 20:44:13 47.72 47.77 54.33 50.7 52.2 54 58.14 58.53 71.28 60.2 62.2 64.3
08/04/2019 20:44:14 50.46 49.98 52.92 50.7 52.2 54 58.88 58.7 67.93 60.2 62.2 64.3
08/04/2019 20:44:15 51.44 51.25 52.57 50.7 52.2 54 58.88 59.05 65.07 60.2 62.2 64.3
08/04/2019 20:44:16 48.33 51.02 52.57 50.7 52.2 54 61.88 61.3 64.92 60.2 62.2 64.3
08/04/2019 20:44:17 48.12 49.54 52.57 50.7 52.2 54 62.49 62.28 62.63 60.2 62.2 64.3
08/04/2019 20:44:18 48.96 49 52.57 50.7 52.2 54 63.35 63.59 63.59 60.2 62.2 64.3
08/04/2019 20:44:19 49.5 49.33 52.57 50.6 52.2 54 62.81 63 63.59 60.2 62.2 64.3
08/04/2019 20:44:20 49.14 49.41 52.57 50.6 52.2 54 59.37 62.89 63.59 60.2 62.2 64.3
08/04/2019 20:44:21 50 49.88 52.57 50.6 52.2 54 59.33 60.98 63.59 60.2 62.2 64.3
08/04/2019 20:44:22 53.2 52.34 52.57 50.6 52.2 54 59.85 60.32 63.59 60.2 62.2 64.3
08/04/2019 20:44:23 53.09 52.81 52.81 50.6 52.2 54 60.12 60.52 63.59 60.2 62.2 64.3
08/04/2019 20:44:24 51.03 53.24 53.24 50.7 52.2 54 58.48 59.87 63.59 60.2 62.2 64.3
08/04/2019 20:44:25 50.77 51.65 53.24 50.7 52.2 54 58.09 59.04 63.59 60.2 62.2 64.3
08/04/2019 20:44:26 50.12 51.19 53.24 50.7 52.2 54 58.32 58.58 63.59 60.2 62.2 64.3
08/04/2019 20:44:27 47.3 50.32 53.24 50.6 52.2 54 57.19 58.33 63.59 60.2 62.2 64.3
08/04/2019 20:44:28 47.55 48.75 53.24 50.6 52.2 54 57.91 58 63.59 60.2 62.2 64.3
08/04/2019 20:44:29 47.21 48.12 53.24 50.6 52.2 54 57.33 57.94 63.59 60.2 62.2 64.3
08/04/2019 20:44:30 47.88 47.81 53.24 50.6 52.2 54 57.4 57.87 63.59 60.2 62.2 64.3
08/04/2019 20:44:31 47.77 47.98 53.24 50.6 52.2 54 57.16 57.58 63.59 60.2 62.2 64.3
08/04/2019 20:44:32 48.38 48.4 53.24 50.6 52.2 54 56.75 57.25 63.59 60.2 62.2 64.3
08/04/2019 20:44:33 50.12 49.52 53.24 50.6 52.2 54 57.62 57.43 63.59 60.2 62.2 64.3
08/04/2019 20:44:34 48.89 50.08 53.24 50.6 52.2 54 57.94 57.96 63.59 60.2 62.2 64.3
08/04/2019 20:44:35 46.76 48.91 53.24 50.6 52.2 54 58.03 58.25 63.59 60.2 62.2 64.3
08/04/2019 20:44:36 47.41 47.72 53.24 50.6 52.2 54 58.11 58.19 63.59 60.2 62.2 64.3
08/04/2019 20:44:37 47.63 47.66 53.24 50.6 52.2 54 58.18 58.57 63.59 60.2 62.2 64.3
08/04/2019 20:44:38 48.18 48.01 53.24 50.6 52.2 54 58.64 58.79 63.59 60.2 62.2 64.3
08/04/2019 20:44:39 47.92 48.04 53.24 50.6 52.2 54 58.86 58.79 63.59 60.2 62.2 64.3
08/04/2019 20:44:40 49.89 49.52 53.24 50.6 52.2 54 59.04 58.99 63.59 60.2 62.2 64.3
08/04/2019 20:44:41 51.93 51.22 53.24 50.6 52.2 54 59.51 59.45 63.59 60.2 62.2 64.3
08/04/2019 20:44:42 51.51 51.86 53.24 50.6 52.2 54 59.67 59.76 63.59 60.2 62.2 64.3
08/04/2019 20:44:43 52.69 52.29 53.24 50.6 52.2 54 59.15 59.72 63.59 60.2 62.2 64.3
08/04/2019 20:44:44 51.37 52.1 53.24 50.6 52.2 54 58.74 59.3 63.59 60.2 62.2 64.3
08/04/2019 20:44:45 52.85 52.56 53.24 50.6 52.2 54 62.07 61.46 63.59 60.2 62.2 64.3
08/04/2019 20:44:46 53.5 53.17 53.24 50.6 52.2 54 64.86 63.96 63.96 60.2 62.2 64.3
08/04/2019 20:44:47 53.85 53.6 53.6 50.6 52.2 54 65.8 65.44 65.44 60.2 62.2 64.3
08/04/2019 20:44:48 54.65 54.27 54.27 50.7 52.2 54 62.76 64.9 65.44 60.2 62.2 64.3
08/04/2019 20:44:49 55.92 55.39 55.39 50.7 52.2 54 65.29 64.89 65.44 60.3 62.2 64.3
08/04/2019 20:44:50 55.14 55.36 55.39 50.7 52.2 54 66.03 65.64 65.64 60.3 62.2 64.3
08/04/2019 20:44:51 55.04 55.4 55.4 50.8 52.2 54 66.02 66.04 66.04 60.4 62.2 64.3
08/04/2019 20:44:52 55.2 55.3 55.4 50.8 52.2 54 63.81 65.79 66.04 60.4 62.2 64.3
08/04/2019 20:44:53 55.58 55.43 55.43 50.8 52.2 54 64.81 65.01 66.04 60.4 62.2 64.3
08/04/2019 20:44:54 55.44 55.49 55.49 50.8 52.2 54 64.99 65.46 66.04 60.4 62.2 64.3
08/04/2019 20:44:55 55.35 55.5 55.5 50.9 52.2 54 64.93 65.61 66.04 60.5 62.2 64.3
08/04/2019 20:44:56 54.74 55.32 55.5 50.9 52.2 54 63.98 64.75 66.04 60.5 62.2 64.3
08/04/2019 20:44:57 53.62 54.97 55.5 50.9 52.2 54 62.07 64.49 66.04 60.5 62.2 64.3
08/04/2019 20:44:58 52.87 54.16 55.5 50.9 52.2 54 61.31 62.95 66.04 60.5 62.2 64.3
08/04/2019 20:44:59 54.12 54.03 55.5 51 52.2 54 63.72 63.47 66.04 60.5 62.2 64.3
08/04/2019 20:45:00 55.33 54.98 55.5 51 52.2 54 62.97 63.69 66.04 60.6 62.2 64.3
08/04/2019 20:45:01 52.18 54.73 55.5 51 52.2 54 64.6 64.2 66.04 60.6 62.2 64.3
08/04/2019 20:45:02 51.44 53.22 55.5 51 52.2 54 62.23 64.02 66.04 60.6 62.2 64.3
08/04/2019 20:45:03 51.26 52.22 55.5 51 52.2 54 62.34 63.02 66.04 60.6 62.2 64.3
08/04/2019 20:45:04 50.93 51.61 55.5 51 52.2 54 62.64 62.9 66.04 60.6 62.2 64.3
08/04/2019 20:45:05 50.24 51.21 55.5 51 52.2 54 60.94 62.72 66.04 60.6 62.2 64.3
08/04/2019 20:45:06 49.48 50.58 55.5 51 52.2 54 61.85 62.27 66.04 60.7 62.2 64.3
08/04/2019 20:45:07 50.72 50.62 55.5 51 52.2 54 61.2 61.62 66.04 60.7 62.2 64.3
08/04/2019 20:45:08 52.18 51.78 55.5 51.1 52.2 54 62.19 62.14 66.04 60.7 62.2 64.3
08/04/2019 20:45:09 50.89 52.05 55.5 51.1 52.2 54 61.18 62.01 66.04 60.7 62.2 64.3
08/04/2019 20:45:10 51.35 51.74 55.5 51.1 52.2 54 60.85 61.86 66.04 60.7 62.2 64.3
08/04/2019 20:45:11 48.99 51.03 55.5 51.1 52.2 54 59.39 61 66.04 60.7 62.2 64.3
08/04/2019 20:45:12 50.21 50.2 55.5 51.1 52.2 54 60.87 60.73 66.04 60.7 62.2 64.3
08/04/2019 20:45:13 51.46 51.11 55.5 51.1 52.2 54 60.48 60.72 66.04 60.7 62.2 64.3
08/04/2019 20:45:14 51.02 51.38 55.5 51.1 52.2 54 59.75 60.64 66.04 60.7 62.2 64.3
08/04/2019 20:45:15 49.68 50.97 55.5 51.1 52.2 54 58.95 59.98 66.04 60.7 62.2 64.3
08/04/2019 20:45:16 49.68 50.13 55.5 51.1 52.2 54 59.4 59.6 66.04 60.7 62.2 64.3
08/04/2019 20:45:17 50.35 50.25 55.5 51.1 52.2 54 59.26 59.43 66.04 60.7 62.2 64.3
08/04/2019 20:45:18 53.01 52.31 55.5 51.1 52.2 54 60.08 59.93 66.04 60.7 62.2 64.3
08/04/2019 20:45:19 50.29 52.04 55.5 51.1 52.2 54 61.18 60.83 66.04 60.8 62.2 64.3
08/04/2019 20:45:20 50.2 50.98 55.5 51.1 52.2 54 60.34 61.16 66.04 60.8 62.2 64.3
08/04/2019 20:45:21 51.61 51.39 55.5 51.1 52.2 54 60.04 60.39 65.79 60.8 62.2 64.3
08/04/2019 20:45:22 51.76 51.62 55.5 51.1 52.2 54 60.93 60.84 65.61 60.8 62.2 64.3
08/04/2019 20:45:23 53.82 53.4 55.5 51.1 52.2 54 61.97 61.59 65.61 60.8 62.2 64.3
08/04/2019 20:45:24 59.03 57.66 57.66 51.2 52.2 54 65.92 64.81 65.61 60.8 62.2 64.3
08/04/2019 20:45:25 56.3 57.8 57.8 51.3 52.2 54 66.73 66.16 66.16 60.9 62.2 64.3
08/04/2019 20:45:26 55.23 56.79 57.8 51.3 52.2 54 66.16 66.27 66.27 60.9 62.2 64.3
08/04/2019 20:45:27 54.82 55.92 57.8 51.3 52.1 54 64.66 66.2 66.27 60.9 62.1 64.3
08/04/2019 20:45:28 55.04 55.38 57.8 51.3 52.1 54 67.31 66.91 66.91 61 62 64.3
08/04/2019 20:45:29 54.13 55.08 57.8 51.4 51.9 54 62.75 66.44 66.91 61 61.8 64.3
08/04/2019 20:45:30 54.85 54.84 57.8 51.4 51.8 54 63.87 64.46 66.91 61 61.5 64.3
08/04/2019 20:45:31 54.47 54.94 57.8 51.4 51.7 54 63.19 64.4 66.91 61 61.4 64.3
08/04/2019 20:45:32 53.53 54.51 57.8 51.4 51.6 54 64 64.32 66.91 61 61.1 64.3
08/04/2019 20:45:33 53.61 53.94 57.8 51.4 51.5 54 64.18 64.54 66.91 61.1 60.9 64.3
08/04/2019 20:45:34 53.82 53.84 57.8 51.4 51.4 54 62.4 63.85 66.91 61.1 60.7 64.3
08/04/2019 20:45:35 54.08 54 57.8 51.4 51.4 54 61.62 62.97 66.91 61.1 60.7 64.3
08/04/2019 20:45:36 54.08 54.16 57.8 51.5 51.4 54 61.83 62.21 66.91 61.1 60.6 64.3
08/04/2019 20:45:37 53.62 54.02 57.8 51.5 51.3 54 60.61 61.93 66.91 61.1 60.5 64.3
08/04/2019 20:45:38 51.51 53.81 57.8 51.5 51.3 54 59.7 61.15 66.91 61.1 60.4 64.3
08/04/2019 20:45:39 50.17 52.4 57.8 51.5 51.3 54 59.46 60.26 66.91 61.1 60.4 64.3
08/04/2019 20:45:40 49.95 51.12 57.8 51.5 51.3 54 60.01 60.11 66.91 61.1 60.4 64.3
08/04/2019 20:45:41 50.12 50.44 57.8 51.5 51.3 54 59.33 60.11 66.91 61.1 60.4 64.3
08/04/2019 20:45:42 50.35 50.4 57.8 51.5 51.3 54 59.63 59.9 66.91 61.1 60.4 64.3
08/04/2019 20:45:43 50.64 50.63 57.8 51.5 51.3 54 59.68 59.78 66.91 61.1 60.4 64.3
08/04/2019 20:45:44 50.48 50.67 57.8 51.5 51.3 53.9 59.68 59.8 66.91 61 60.4 64.3
08/04/2019 20:45:45 52.85 52.27 57.8 51.5 51.3 53.9 60.51 60.28 66.91 61 60.3 64.3
08/04/2019 20:45:46 51.71 52.41 57.8 51.5 51.3 53.9 59.11 60.33 66.91 61 60.3 64.3
08/04/2019 20:45:47 50.2 52.07 57.8 51.5 51.3 53.9 58.4 59.47 66.91 61 60.3 64.3
08/04/2019 20:45:48 50.07 50.9 57.8 51.5 51.3 53.9 58.88 58.91 66.91 61 60.3 64.3
08/04/2019 20:45:49 47.95 50.19 57.8 51.5 51.3 53.9 58.66 59.12 66.91 61 60.3 64.3
08/04/2019 20:45:50 48.41 48.9 57.8 51.5 51.3 53.9 57.87 58.67 66.91 61 60.3 64.3
08/04/2019 20:45:51 48.9 48.88 57.8 51.5 51.3 53.9 58.9 58.69 66.91 61 60.3 64.3
08/04/2019 20:45:52 49.36 49.21 57.8 51.5 51.3 53.9 62.21 61.39 66.91 61 60.3 64.3
08/04/2019 20:45:53 48.28 49.22 57.8 51.5 51.3 53.9 59.1 61.53 66.91 61 60.3 64.3
08/04/2019 20:45:54 48.25 48.64 57.8 51.5 51.3 53.9 59.01 60.02 66.91 61 60.3 64.3
08/04/2019 20:45:55 48.78 48.8 56.79 51.5 51.3 53.8 58.59 59.36 66.91 61 60.3 64.3
08/04/2019 20:45:56 48.33 48.63 55.92 51.5 51.3 53.8 57.71 58.87 66.91 61 60.3 64.3
08/04/2019 20:45:57 47.47 48.4 55.38 51.5 51.3 53.8 57.84 58.32 66.91 61 60.3 64.2
08/04/2019 20:45:58 47.77 48.06 55.08 51.5 51.3 53.8 57.28 58.07 66.44 61 60.3 64.2
08/04/2019 20:45:59 47.77 48.2 54.94 51.5 51.3 53.8 58.01 58.05 64.54 61 60.3 64.2
08/04/2019 20:46:00 47.53 47.73 54.94 51.5 51.3 53.8 57.56 57.76 64.54 61 60.2 64.2
08/04/2019 20:46:01 47.89 47.97 54.51 51.5 51.3 53.8 58.14 58.2 64.54 61 60.2 64.2
08/04/2019 20:46:02 47.23 47.86 54.16 51.5 51.3 53.8 58.65 58.67 64.54 61 60.2 64.2
08/04/2019 20:46:03 47.48 47.52 54.16 51.5 51.2 53.8 58.1 58.47 63.85 61 60.2 64.2
08/04/2019 20:46:04 48.92 48.58 54.16 51.5 51.2 53.8 58.89 58.79 62.97 61 60.2 64.2
08/04/2019 20:46:05 47.97 48.58 54.16 51.5 51.2 53.8 59.85 59.53 62.21 61 60.2 64.2
08/04/2019 20:46:06 49.7 49.25 54.02 51.5 51.2 53.8 63.3 62.29 62.29 61 60.2 64.2
08/04/2019 20:46:07 49.82 49.73 53.81 51.5 51.2 53.8 61.13 62.41 62.41 61 60.2 64.2
08/04/2019 20:46:08 48.88 49.57 52.41 51.5 51.2 53.8 59.52 61.52 62.41 61 60.2 64.2
08/04/2019 20:46:09 49.15 49.21 52.41 51.5 51.2 53.8 59.82 60.53 62.41 61 60.2 64.2
08/04/2019 20:46:10 49.01 49.32 52.41 51.5 51.2 53.8 59.89 60.27 62.41 61 60.2 64.2
08/04/2019 20:46:11 48.11 49.01 52.41 51.4 51.2 53.8 58.73 59.9 62.41 61 60.2 64.2
08/04/2019 20:46:12 47.96 48.45 52.41 51.4 51.2 53.7 59.35 59.41 62.41 61 60.2 64.2
08/04/2019 20:46:13 47.86 48.21 52.41 51.3 51.2 53.7 58.59 59.42 62.41 61 60.2 64.2
08/04/2019 20:46:14 47.96 48.12 52.41 51.2 51.2 53.7 58.32 58.95 62.41 61 60.2 64.2
08/04/2019 20:46:15 48.1 48.12 52.41 51.2 51.2 53.7 58.64 58.89 62.41 61 60.2 64.2
08/04/2019 20:46:16 48.3 48.4 52.07 51.2 51.2 53.7 58.54 58.74 62.41 61 60.2 64.2
08/04/2019 20:46:17 48.52 48.57 50.9 51.2 51.2 53.7 60.42 59.99 62.41 61 60.2 64.2
08/04/2019 20:46:18 49.34 49.12 50.19 51.1 51.2 53.7 60.66 60.56 62.41 60.9 60.2 64.2
08/04/2019 20:46:19 50.1 49.78 49.78 51.1 51.2 53.7 61.06 61.11 62.41 60.9 60.2 64.2
08/04/2019 20:46:20 50.06 50.02 50.02 51.1 51.2 53.7 60.1 60.75 62.41 60.9 60.2 64.2
08/04/2019 20:46:21 50.46 50.39 50.39 51.1 51.2 53.7 60.63 60.78 62.41 60.9 60.2 64.2
08/04/2019 20:46:22 51.48 51.14 51.14 51.1 51.2 53.7 61.91 61.71 62.41 61 60.2 64.2
08/04/2019 20:46:23 52.17 51.93 51.93 51.1 51.2 53.7 61.01 61.53 62.41 61 60.2 64.2
08/04/2019 20:46:24 51.82 51.88 51.93 51.1 51.2 53.7 62.32 62.16 62.41 61 60.2 64.2
08/04/2019 20:46:25 54.03 53.67 53.67 51.2 51.2 53.7 64.65 64.33 64.33 61 60.2 64.2
08/04/2019 20:46:26 58.21 57.18 57.18 51.2 51.3 53.8 68.31 67.43 67.43 61 60.2 64.2
08/04/2019 20:46:27 55.98 57.35 57.35 51.2 51.3 53.8 63.73 66.73 67.43 61.1 60.2 64.2
08/04/2019 20:46:28 52.69 56.23 57.35 51.3 51.3 53.8 62.1 65.09 67.43 61.1 60.2 64.2
08/04/2019 20:46:29 51.78 54.31 57.35 51.3 51.3 53.8 62.83 63.6 67.43 61.1 60.2 64.2
08/04/2019 20:46:30 52.74 52.99 57.35 51.3 51.3 53.8 64.46 64.33 67.43 61.1 60.3 64.2
08/04/2019 20:46:31 53.64 53.41 57.35 51.3 51.3 53.8 66.13 65.65 67.43 61.2 60.3 64.2
08/04/2019 20:46:32 53.82 53.8 57.35 51.3 51.3 53.8 64.83 65.71 67.43 61.2 60.3 64.2
08/04/2019 20:46:33 51.99 53.56 57.35 51.3 51.3 53.8 62.91 65.05 67.43 61.2 60.3 64.2
08/04/2019 20:46:34 50.88 52.66 57.35 51.3 51.3 53.7 61.19 63.85 67.43 61.2 60.3 64.2
08/04/2019 20:46:35 49.27 51.62 57.35 51.3 51.3 53.7 59.63 62.42 67.43 61.2 60.3 64.2
08/04/2019 20:46:36 51.27 51.06 57.35 51.3 51.3 53.7 59.86 60.83 67.43 61.2 60.3 64.2
08/04/2019 20:46:37 48.75 51.1 57.35 51.3 51.3 53.7 59.31 60.23 67.43 61.2 60.3 64.2
08/04/2019 20:46:38 48.72 49.65 57.35 51.3 51.3 53.7 59.95 60.05 67.43 61.2 60.3 64.2
08/04/2019 20:46:39 47.96 49.13 57.35 51.3 51.3 53.7 58.72 59.84 67.43 61.2 60.3 64.2
08/04/2019 20:46:40 48.39 48.48 57.35 51.3 51.3 53.7 58.75 59.26 67.43 61.2 60.3 64.2
08/04/2019 20:46:41 48.08 48.57 57.35 51.3 51.3 53.7 57.66 58.86 67.43 61.2 60.3 64.2
08/04/2019 20:46:42 48.12 48.31 57.35 51.3 51.3 53.7 57.46 58.09 67.43 61.2 60.3 64.2
08/04/2019 20:46:43 48.21 48.26 57.35 51.3 51.3 53.7 57.65 57.86 67.43 61.2 60.3 64.2
08/04/2019 20:46:44 48.99 48.75 57.35 51.3 51.3 53.7 57.98 58.05 67.43 61.2 60.3 64.2
08/04/2019 20:46:45 50.08 49.7 57.35 51.3 51.3 53.7 59.28 58.94 67.43 61.2 60.3 64.2
08/04/2019 20:46:46 51.14 50.7 57.35 51.3 51.3 53.7 59.63 59.51 67.43 61.2 60.3 64.2
08/04/2019 20:46:47 49.49 50.67 57.35 51.3 51.3 53.7 59.41 59.5 67.43 61.2 60.3 64.2
08/04/2019 20:46:48 48.93 49.9 57.35 51.3 51.3 53.7 58.77 59.61 67.43 61.2 60.3 64.2
08/04/2019 20:46:49 48.31 49.29 57.35 51.3 51.3 53.7 58.13 59.03 67.43 61.2 60.3 64.2
08/04/2019 20:46:50 48.71 48.78 57.35 51.3 51.3 53.7 59.41 59.2 67.43 61.2 60.3 64.2
08/04/2019 20:46:51 48.32 48.69 57.35 51.3 51.3 53.7 58.69 59.31 67.43 61.2 60.3 64.2
08/04/2019 20:46:52 48.51 48.67 57.35 51.3 51.3 53.7 58.65 58.92 67.43 61.2 60.3 64.2
08/04/2019 20:46:53 48.83 48.76 57.35 51.3 51.3 53.7 60.16 59.98 67.43 61.2 60.3 64.2
08/04/2019 20:46:54 48.53 48.82 57.35 51.3 51.3 53.7 57.94 59.69 67.43 61.2 60.3 64.2
08/04/2019 20:46:55 47.78 48.55 57.35 51.3 51.3 53.7 58.51 58.76 67.43 61.2 60.3 64.2
08/04/2019 20:46:56 47.91 48.13 57.35 51.3 51.3 53.7 57.91 58.61 66.73 61.2 60.3 64.2
08/04/2019 20:46:57 47.46 47.99 56.23 51.3 51.3 53.7 57.78 58.17 65.71 61.2 60.3 64.2
08/04/2019 20:46:58 47.27 47.76 54.31 51.3 51.3 53.7 58.07 58.22 65.71 61.2 60.3 64.2
08/04/2019 20:46:59 47.12 47.53 53.8 51.3 51.3 53.7 57.45 58.11 65.71 61.2 60.3 64.2
08/04/2019 20:47:00 47.55 47.52 53.8 51.3 51.3 53.7 57.61 57.87 65.71 61.2 60.3 64.2
08/04/2019 20:47:01 47.16 47.6 53.8 51.3 51.3 53.7 58.51 58.35 65.71 61.2 60.3 64.2
08/04/2019 20:47:02 47.42 47.44 53.56 51.3 51.3 53.7 57.67 58.53 65.05 61.2 60.3 64.2
08/04/2019 20:47:03 48.1 47.83 52.66 51.3 51.3 53.7 59.61 59.29 63.85 61.2 60.3 64.2
08/04/2019 20:47:04 48.63 48.41 51.62 51.3 51.3 53.7 59.01 59.56 62.42 61.2 60.3 64.2
08/04/2019 20:47:05 49.82 49.33 51.1 51.3 51.3 53.7 60.93 60.44 60.83 61.2 60.3 64.2
08/04/2019 20:47:06 49.97 49.85 51.1 51.3 51.3 53.7 59.49 60.38 60.44 61.2 60.3 64.2
08/04/2019 20:47:07 48.3 49.61 50.7 51.3 51.3 53.7 57.98 59.75 60.44 61.2 60.3 64.2
08/04/2019 20:47:08 48.02 48.85 50.7 51.3 51.3 53.7 58.7 59.08 60.44 61.2 60.3 64.2
08/04/2019 20:47:09 46.97 48.24 50.7 51.3 51.3 53.7 58.58 58.92 60.44 61.2 60.3 64.2
08/04/2019 20:47:10 46.85 47.52 50.7 51.3 51.3 53.7 58.17 58.51 60.44 61.2 60.3 64.2
08/04/2019 20:47:11 47.19 47.29 50.7 51.3 51.3 53.7 58.51 58.8 60.44 61.2 60.3 64.2
08/04/2019 20:47:12 47.28 47.32 50.7 51.2 51.3 53.7 57.78 58.36 60.44 61.2 60.3 64.2
08/04/2019 20:47:13 47.02 47.24 50.7 51.2 51.3 53.7 57.35 58.13 60.44 61.2 60.3 64.2
08/04/2019 20:47:14 47.34 47.31 50.7 51.2 51.3 53.7 57.1 57.75 60.44 61.2 60.3 64.2
08/04/2019 20:47:15 46.79 47.41 50.7 51.2 51.3 53.7 56.31 57.32 60.44 61.2 60.3 64.2
08/04/2019 20:47:16 47.3 47.32 50.67 51.2 51.3 53.7 55.98 56.77 60.44 61.2 60.3 64.2
08/04/2019 20:47:17 47.18 47.26 49.9 51.2 51.3 53.7 56.28 56.43 60.44 61.2 60.3 64.2
08/04/2019 20:47:18 47.14 47.27 49.85 51.2 51.3 53.7 56.86 56.8 60.44 61.2 60.3 64.2
08/04/2019 20:47:19 47.69 47.57 49.85 51.2 51.3 53.7 56.99 57.15 60.44 61.2 60.3 64.2
08/04/2019 20:47:20 47.91 47.86 49.85 51.2 51.3 53.7 57.09 57.22 60.44 61.1 60.3 64.2
08/04/2019 20:47:21 48.22 48.17 49.85 51.2 51.3 53.7 57.81 57.6 60.44 61.1 60.3 64.2
08/04/2019 20:47:22 48.95 48.73 49.85 51.2 51.3 53.7 57.46 57.6 60.44 61.1 60.3 64.2
08/04/2019 20:47:23 48.75 48.77 49.85 51.1 51.3 53.7 58.04 57.95 60.44 61.1 60.3 64.2
08/04/2019 20:47:24 49.82 49.48 49.85 51.1 51.3 53.7 57.93 58.04 60.44 61 60.3 64.2
08/04/2019 20:47:25 50.17 49.98 49.98 51.1 51.3 53.7 57.59 57.96 60.44 61 60.3 64.2
08/04/2019 20:47:26 50.52 50.4 50.4 51.1 51.3 53.7 57.79 57.81 60.44 61 60.3 64.2
08/04/2019 20:47:27 51.79 51.43 51.43 51.1 51.3 53.7 58.98 58.73 60.44 61 60.3 64.2
08/04/2019 20:47:28 54.37 53.56 53.56 51.1 51.3 53.7 61.74 61.11 61.11 61 60.3 64.2
08/04/2019 20:47:29 54.19 54.11 54.11 51.1 51.3 53.7 63.08 62.53 62.53 61 60.3 64.2
08/04/2019 20:47:30 51.45 53.85 54.11 51.1 51.3 53.7 59.21 62.5 62.53 61 60.3 64.2
08/04/2019 20:47:31 50.26 52.46 54.11 51.1 51.3 53.7 58.78 60.66 62.53 61 60.3 64.2
08/04/2019 20:47:32 50.2 51.19 54.11 51.1 51.3 53.7 58.07 59.54 62.53 61 60.3 64.2
08/04/2019 20:47:33 49.21 50.62 54.11 51.1 51.3 53.7 58.06 58.91 62.53 61 60.3 64.2
08/04/2019 20:47:34 47.87 49.68 54.11 51.1 51.3 53.7 56.68 58.21 62.53 61 60.3 64.2
08/04/2019 20:47:35 47.2 48.65 54.11 51.1 51.3 53.7 57.12 57.48 62.53 61 60.3 64.2
08/04/2019 20:47:36 46.96 47.85 54.11 51.1 51.3 53.7 57.89 57.77 62.53 61 60.3 64.2
08/04/2019 20:47:37 47.09 47.37 54.11 51.1 51.3 53.7 57.82 58.07 62.53 61 60.3 64.2
08/04/2019 20:47:38 47.47 47.46 54.11 51.1 51.3 53.7 56.96 57.79 62.53 61 60.3 64.2
08/04/2019 20:47:39 47.03 47.52 54.11 51.1 51.3 53.7 58.05 57.94 62.53 61 60.3 64.2
08/04/2019 20:47:40 46.96 47.25 54.11 51.1 51.3 53.7 57.5 57.84 62.53 61 60.3 64.2
08/04/2019 20:47:41 46.85 46.99 54.11 51.1 51.3 53.7 57.69 57.77 62.53 61 60.3 64.2
08/04/2019 20:47:42 46.69 47.1 54.11 51.1 51.3 53.7 57.5 57.98 62.53 61 60.3 64.2
08/04/2019 20:47:43 46.85 46.88 54.11 51.1 51.3 53.7 57.43 57.74 62.53 61 60.3 64.2
08/04/2019 20:47:44 47.1 47.14 54.11 51.1 51.3 53.7 57.63 57.76 62.53 61 60.3 64.2
08/04/2019 20:47:45 47.4 47.28 54.11 51 51.3 53.7 57.47 57.84 62.53 61 60.3 64.2
08/04/2019 20:47:46 47.52 47.54 54.11 51 51.2 53.7 57.85 57.86 62.53 61 60.3 64.2
08/04/2019 20:47:47 48.21 48.03 54.11 51 51.2 53.7 58.77 58.53 62.53 61 60.3 64.2
08/04/2019 20:47:48 49.09 48.81 54.11 51 51.2 53.7 58.51 58.66 62.53 61 60.3 64.2
08/04/2019 20:47:49 49.94 49.59 54.11 51 51.2 53.7 59.26 59.11 62.53 61 60.3 64.2
08/04/2019 20:47:50 50.28 50.12 54.11 51 51.2 53.7 62.03 61.25 62.53 61 60.3 64.2
08/04/2019 20:47:51 48.75 49.94 54.11 51 51.2 53.7 57.82 61.08 62.53 61 60.3 64.2
08/04/2019 20:47:52 48.9 49.27 54.11 51 51.2 53.7 58.18 59.35 62.53 61 60.3 64.2
08/04/2019 20:47:53 48.14 49.08 54.11 51 51.2 53.7 57.6 58.74 62.53 61 60.3 64.2
08/04/2019 20:47:54 47.95 48.54 54.11 51 51.2 53.7 57.49 58.09 62.53 61 60.3 64.2
08/04/2019 20:47:55 47.78 48.19 54.11 51 51.2 53.7 56.81 57.77 62.53 61 60.3 64.2
08/04/2019 20:47:56 47.06 47.95 54.11 51 51.2 53.7 57.21 57.32 62.53 61 60.3 64.2
08/04/2019 20:47:57 47.73 47.7 54.11 51 51.2 53.7 58.46 58.08 62.53 61 60.3 64.2
08/04/2019 20:47:58 47.61 47.7 54.11 51 51.2 53.7 58.79 58.7 62.53 61 60.3 64.2
08/04/2019 20:47:59 48.12 48.01 53.85 51 51.2 53.7 56.67 58.5 62.5 61 60.3 64.2
08/04/2019 20:48:00 48.99 48.73 52.46 51 51.2 53.7 57.61 57.69 61.25 61 60.3 64.2
08/04/2019 20:48:01 49.93 49.54 51.19 51 51.2 53.7 59.27 58.72 61.25 61 60.3 64.2
08/04/2019 20:48:02 50.6 50.19 50.62 51 51.2 53.7 61.35 60.77 61.25 61 60.3 64.2
08/04/2019 20:48:03 50.36 50.36 50.36 51 51.2 53.7 60.23 60.46 61.25 61 60.3 64.2
08/04/2019 20:48:04 49.14 50.27 50.36 51 51.2 53.7 58.85 60.51 61.25 61 60.3 64.2
08/04/2019 20:48:05 49.31 50 50.36 51 51.2 53.7 58.77 59.78 61.25 61 60.3 64.2
08/04/2019 20:48:06 47.35 49.2 50.36 51 51.2 53.7 57.69 58.81 61.25 61 60.3 64.2
08/04/2019 20:48:07 47.3 48.11 50.36 51 51.2 53.7 56.83 58.27 61.25 61 60.3 64.2
08/04/2019 20:48:08 46.99 47.78 50.36 51 51.2 53.7 57.9 57.98 61.25 61 60.3 64.2
08/04/2019 20:48:09 46.94 47.21 50.36 51 51.2 53.7 56.34 57.62 61.25 61 60.3 64.2
08/04/2019 20:48:10 46.72 47.15 50.36 51 51.2 53.7 57.3 57.51 61.25 61 60.3 64.2
08/04/2019 20:48:11 46.88 46.9 50.36 51 51.2 53.7 57.68 57.49 61.25 61 60.3 64.2
08/04/2019 20:48:12 46.99 47.16 50.36 51 51.2 53.7 57.2 57.71 61.25 61 60.3 64.2
08/04/2019 20:48:13 47.19 47.14 50.36 50.9 51.2 53.7 56.65 57.47 61.25 61 60.3 64.2
08/04/2019 20:48:14 46.68 47.17 50.36 50.9 51.2 53.7 56.03 56.87 61.25 61 60.3 64.2
08/04/2019 20:48:15 46.49 46.87 50.36 50.9 51.2 53.7 57.09 56.92 61.25 61 60.3 64.2
08/04/2019 20:48:16 47.34 47.09 50.36 50.9 51.2 53.7 57.23 57.16 61.25 61 60.3 64.2
08/04/2019 20:48:17 47.19 47.29 50.36 50.9 51.2 53.7 57.41 57.61 61.25 61 60.3 64.2
08/04/2019 20:48:18 47.98 47.71 50.36 50.9 51.2 53.7 57.2 57.28 61.25 61 60.3 64.2
08/04/2019 20:48:19 48.33 48.22 50.36 50.9 51.2 53.7 58.54 58.18 61.25 61 60.3 64.2
08/04/2019 20:48:20 48.21 48.49 50.36 50.9 51.2 53.7 57.38 58.3 61.08 61 60.3 64.2
08/04/2019 20:48:21 47.83 48.31 50.36 50.8 51.2 53.7 57.74 57.86 60.77 61 60.3 64.2
08/04/2019 20:48:22 46.86 47.9 50.36 50.8 51.2 53.7 56.55 57.69 60.77 61 60.3 64.1
08/04/2019 20:48:23 46.85 47.36 50.36 50.8 51.2 53.7 57.18 57.2 60.77 61 60.3 64.1
08/04/2019 20:48:24 47.32 47.28 50.36 50.8 51.2 53.7 56.79 57.21 60.77 61 60.3 64.1
08/04/2019 20:48:25 47.35 47.45 50.36 50.8 51.1 53.7 57.16 57.22 60.77 61 60.3 64.1
08/04/2019 20:48:26 47.11 47.37 50.36 50.8 51.1 53.7 57.18 57.33 60.77 60.9 60.2 64.1
08/04/2019 20:48:27 46.86 47.19 50.36 50.8 51.1 53.7 57.41 57.47 60.77 60.9 60.2 64.1
08/04/2019 20:48:28 46.34 47 50.36 50.8 51.1 53.7 56.48 57.52 60.77 60.9 60.2 64.1
08/04/2019 20:48:29 46.67 46.72 50.36 50.8 51 53.7 56.1 56.77 60.77 60.9 60.1 64.1
08/04/2019 20:48:30 47.47 47.23 50.36 50.8 51 53.7 57.74 57.39 60.77 60.9 60 64.1
08/04/2019 20:48:31 48.21 47.93 50.36 50.7 51 53.7 57.34 57.54 60.77 60.9 60 64.1
08/04/2019 20:48:32 48.08 48.32 50.36 50.7 50.9 53.7 57.48 57.8 60.51 60.9 60 64.1
08/04/2019 20:48:33 47.7 48.09 50.27 50.7 50.9 53.7 56.48 57.55 60.51 60.9 60 64.1
08/04/2019 20:48:34 46.72 47.71 50 50.7 50.9 53.7 56.73 56.9 59.78 60.9 60 64.1
08/04/2019 20:48:35 46.56 47.15 49.2 50.7 50.9 53.7 56.54 56.81 58.81 60.9 60 64.1
08/04/2019 20:48:36 46.76 46.95 48.49 50.7 50.9 53.7 55.73 56.68 58.3 60.9 60 64.1
08/04/2019 20:48:37 47.02 47.02 48.49 50.7 50.9 53.6 56.28 56.36 58.3 60.9 59.9 64.1
08/04/2019 20:48:38 46.81 47.11 48.49 50.7 50.9 53.6 56.08 56.39 58.3 60.9 59.9 64.1
08/04/2019 20:48:39 46.53 46.9 48.49 50.6 50.9 53.6 56.01 56.41 58.3 60.9 59.9 64.1
08/04/2019 20:48:40 47.22 47.12 48.49 50.6 50.9 53.6 56.69 56.63 58.3 60.8 59.9 64.1
08/04/2019 20:48:41 47.35 47.38 48.49 50.6 50.9 53.6 58.64 58.28 58.3 60.7 59.9 64.1
08/04/2019 20:48:42 48.13 48.03 48.49 50.6 50.9 53.6 57.64 58.37 58.37 60.6 59.9 64.1
08/04/2019 20:48:43 48.5 48.36 48.49 50.5 50.9 53.6 58.32 58.46 58.46 60.3 59.9 64.1
08/04/2019 20:48:44 49.92 49.51 49.51 50.5 50.9 53.6 57.94 58.46 58.46 60.3 59.9 64.1
08/04/2019 20:48:45 47.08 49.15 49.51 50.5 50.9 53.6 58.06 58.23 58.46 60.3 59.9 64.1
08/04/2019 20:48:46 46.48 47.91 49.51 50.5 50.9 53.6 56.1 57.99 58.46 60.3 59.9 64.1
08/04/2019 20:48:47 46.85 47.11 49.51 50.5 50.9 53.6 56.75 57.1 58.46 60.3 59.9 64.1
08/04/2019 20:48:48 46.86 47.17 49.51 50.5 50.9 53.6 56.86 56.95 58.46 60.3 59.9 64.1
08/04/2019 20:48:49 46.7 47.03 49.51 50.5 50.9 53.6 56.54 56.97 58.46 60.2 59.9 64.1
08/04/2019 20:48:50 46.54 46.83 49.51 50.5 50.9 53.6 55.87 56.76 58.46 60.2 59.9 64.1
08/04/2019 20:48:51 46.49 46.73 49.51 50.5 50.9 53.6 56.26 56.46 58.46 60.2 59.9 64.1
08/04/2019 20:48:52 46.58 46.69 49.51 50.5 50.8 53.6 56.36 56.66 58.46 60.2 59.9 64.1
08/04/2019 20:48:53 45.94 46.68 49.51 50.4 50.8 53.6 56.75 56.65 58.46 60.2 59.9 64.1
08/04/2019 20:48:54 46.66 46.59 49.51 50.4 50.8 53.6 56.01 56.58 58.46 60.2 59.9 64.1
08/04/2019 20:48:55 46.39 46.54 49.51 50.4 50.8 53.6 56.25 56.43 58.46 60.2 59.9 64.1
08/04/2019 20:48:56 45.62 46.43 49.51 50.4 50.8 53.6 55.99 56.38 58.46 60.2 59.9 64.1
08/04/2019 20:48:57 46.62 46.48 49.51 50.4 50.8 53.6 56.1 56.23 58.46 60.2 59.9 64.1
08/04/2019 20:48:58 46.22 46.47 49.51 50.4 50.8 53.6 56.64 56.56 58.46 60.2 59.9 64.1
08/04/2019 20:48:59 46.6 46.58 49.51 50.4 50.8 53.6 56.59 56.69 58.46 60.2 59.9 64.1
08/04/2019 20:49:00 47.31 47.07 49.51 50.4 50.8 53.6 58.17 57.79 58.46 60.2 59.9 64.1
08/04/2019 20:49:01 46.66 47.14 49.51 50.4 50.8 53.6 57.33 57.93 58.46 60.2 59.9 64.1
08/04/2019 20:49:02 47.01 47.06 49.51 50.4 50.8 53.6 57 57.54 58.46 60.2 59.9 64.1
08/04/2019 20:49:03 45.81 46.85 49.51 50.4 50.8 53.6 56.38 57.18 58.46 60.2 59.9 64.1
08/04/2019 20:49:04 46.24 46.45 49.51 50.4 50.8 53.6 56.62 56.94 58.46 60.2 59.9 64.1
08/04/2019 20:49:05 46.91 46.73 49.51 50.4 50.8 53.6 55.74 56.59 58.46 60.2 59.9 64.1
08/04/2019 20:49:06 46.75 46.82 49.51 50.4 50.8 53.6 56.06 56.2 58.46 60.2 59.9 64.1
08/04/2019 20:49:07 46.64 46.83 49.51 50.3 50.8 53.6 57.27 57.24 58.46 60.2 59.9 64.1
08/04/2019 20:49:08 46.56 46.77 49.51 50.3 50.8 53.6 57.47 57.41 58.46 60.2 59.9 64.1
08/04/2019 20:49:09 46.85 46.88 49.51 50.3 50.8 53.6 57.59 57.66 58.46 60.2 59.9 64.1
08/04/2019 20:49:10 46.35 46.8 49.51 50.3 50.8 53.6 57.11 57.69 58.46 60.2 59.9 64.1
08/04/2019 20:49:11 46.53 46.59 49.51 50.3 50.8 53.6 57.26 57.51 58.46 60.2 59.9 64.1
08/04/2019 20:49:12 46.15 46.6 49.51 50.3 50.8 53.6 56.66 57.16 58.46 60.1 59.9 64.1
08/04/2019 20:49:13 46.73 46.75 49.51 50.3 50.8 53.6 57.25 57.18 58.46 60.1 59.9 64.1
08/04/2019 20:49:14 46.77 46.87 49.15 50.3 50.8 53.6 55.96 57.13 58.23 60.1 59.9 64.1
08/04/2019 20:49:15 46.52 46.75 47.91 50.3 50.8 53.6 57.04 56.88 57.99 60.1 59.9 64.1
08/04/2019 20:49:16 46.87 46.9 47.17 50.3 50.8 53.6 57.46 57.47 57.93 60.1 59.9 64.1
08/04/2019 20:49:17 46.01 46.77 47.17 50.3 50.8 53.6 56.66 57.18 57.93 60.1 59.9 64.1
08/04/2019 20:49:18 47.31 47.02 47.14 50.3 50.8 53.6 56.13 56.88 57.93 60.1 59.9 64.1
08/04/2019 20:49:19 46.88 47.21 47.21 50.3 50.8 53.6 57.33 57.06 57.93 60.1 59.9 64.1
08/04/2019 20:49:20 47.42 47.42 47.42 50.3 50.8 53.6 57.76 57.68 57.93 60.1 59.9 64.1
08/04/2019 20:49:21 46.77 47.27 47.42 50.3 50.8 53.6 58.31 58.16 58.16 60.1 59.9 64.1
08/04/2019 20:49:22 46.78 47.23 47.42 50.3 50.8 53.6 57.67 57.98 58.16 60 59.9 64.1
08/04/2019 20:49:23 46.48 46.95 47.42 50.2 50.8 53.6 57.35 57.87 58.16 60 59.9 64.1
08/04/2019 20:49:24 47.42 47.21 47.42 50.2 50.8 53.6 57.03 57.55 58.16 60 59.9 64.1
08/04/2019 20:49:25 47.25 47.28 47.42 50.2 50.8 53.6 57.1 57.39 58.16 60 59.9 64.1
08/04/2019 20:49:26 47.11 47.34 47.42 50.2 50.8 53.6 57.14 57.3 58.16 60 59.9 64.1
08/04/2019 20:49:27 47.47 47.53 47.53 50.2 50.8 53.6 57.63 57.56 58.16 60 59.9 64.1
08/04/2019 20:49:28 47.14 47.36 47.53 50.2 50.8 53.6 57.29 57.52 58.16 60 59.9 64.1
08/04/2019 20:49:29 48.5 48.17 48.17 50.2 50.8 53.6 57.61 57.66 58.16 60 59.9 64.1
08/04/2019 20:49:30 48.76 48.58 48.58 50.2 50.8 53.6 59.31 58.85 58.85 60 59.9 64.1
08/04/2019 20:49:31 49.8 49.51 49.51 50.2 50.8 53.6 62.63 62.06 62.06 60.1 59.9 64.1
08/04/2019 20:49:32 51.89 51.32 51.32 50.2 50.8 53.6 64.98 64.1 64.1 60.1 59.9 64.1
08/04/2019 20:49:33 55.6 54.49 54.49 50.3 50.8 53.6 67.49 66.58 66.58 60.2 59.9 64.1
08/04/2019 20:49:34 52.38 54.45 54.49 50.3 50.8 53.6 63.75 66.65 66.65 60.2 59.9 64.1
08/04/2019 20:49:35 53.69 53.68 54.49 50.3 50.8 53.6 63.85 64.92 66.65 60.2 59.9 64.1
08/04/2019 20:49:36 56.29 55.69 55.69 50.4 50.8 53.6 74.68 73.69 73.69 60.6 60.1 64.1
08/04/2019 20:49:37 58.4 57.72 57.72 50.4 50.8 53.6 73.58 74.1 74.1 60.9 60.2 64.1
08/04/2019 20:49:38 57.8 58.05 58.05 50.5 50.8 53.6 69.59 73.8 74.1 61 60.2 64.2
08/04/2019 20:49:39 56.35 57.65 58.05 50.6 50.9 53.6 65.43 71.32 74.1 61 60.2 64.2
08/04/2019 20:49:40 55.32 56.82 58.05 50.6 50.9 53.6 63.69 68.69 74.1 61 60.2 64.2
08/04/2019 20:49:41 55.19 55.91 58.05 50.6 50.9 53.6 64.56 66.36 74.1 61 60.2 64.2
08/04/2019 20:49:42 54.88 55.54 58.05 50.6 50.9 53.6 64.18 65.1 74.1 61.1 60.2 64.2
08/04/2019 20:49:43 54.12 55.07 58.05 50.6 50.9 53.6 64.12 64.59 74.1 61.1 60.3 64.2
08/04/2019 20:49:44 54.05 54.57 58.05 50.7 50.9 53.6 63.49 64.31 74.1 61.1 60.3 64.2
08/04/2019 20:49:45 52.74 54.18 58.05 50.7 50.9 53.6 61.22 63.79 74.1 61.1 60.3 64.2
08/04/2019 20:49:46 50.79 53.26 58.05 50.6 50.9 53.6 59.39 62.25 74.1 61.1 60.3 64.2
08/04/2019 20:49:47 51.06 51.92 58.05 50.6 50.9 53.6 61.63 61.65 74.1 61 60.3 64.2
08/04/2019 20:49:48 51.08 51.4 58.05 50.6 50.9 53.6 61.27 61.88 74.1 61 60.3 64.2
08/04/2019 20:49:49 51.1 51.3 58.05 50.6 50.9 53.6 59.5 61.5 74.1 61 60.3 64.2
08/04/2019 20:49:50 50.16 51.14 58.05 50.5 50.9 53.6 59.31 60.01 74.1 61 60.3 64.2
08/04/2019 20:49:51 49.49 50.47 58.05 50.5 50.9 53.6 57.61 59.59 74.1 60.9 60.3 64.2
08/04/2019 20:49:52 49.16 49.86 58.05 50.5 50.9 53.6 57.49 58.5 74.1 60.9 60.3 64.2
08/04/2019 20:49:53 47.62 49.47 58.05 50.4 50.9 53.6 56.86 57.92 74.1 60.9 60.3 64.2
08/04/2019 20:49:54 47.49 48.41 58.05 50.4 50.9 53.6 56.85 57.32 74.1 60.8 60.3 64.2
08/04/2019 20:49:55 47.34 47.96 58.05 50.4 50.9 53.6 57.04 57.29 74.1 60.8 60.3 64.2
08/04/2019 20:49:56 47.61 47.67 58.05 50.3 50.9 53.6 58.52 58.17 74.1 60.8 60.3 64.2
08/04/2019 20:49:57 48.22 48.05 58.05 50.3 50.8 53.6 58.85 58.66 74.1 60.8 60.3 64.2
08/04/2019 20:49:58 48.76 48.54 58.05 50.3 50.8 53.6 57.78 58.54 74.1 60.8 60.3 64.2
08/04/2019 20:49:59 49.16 48.97 58.05 50.3 50.8 53.6 58.74 58.71 74.1 60.7 60.3 64.2
08/04/2019 20:50:00 50.78 50.3 58.05 50.2 50.8 53.6 58.45 58.53 74.1 60.7 60.3 64.2
08/04/2019 20:50:01 51.27 50.93 58.05 50.2 50.8 53.6 61.07 60.48 74.1 60.7 60.3 64.2
08/04/2019 20:50:02 49.85 50.94 58.05 50.2 50.8 53.6 58.98 59.94 74.1 60.7 60.3 64.2
08/04/2019 20:50:03 48.7 50.23 58.05 50.2 50.8 53.6 57.11 59.31 74.1 60.7 60.2 64.2
08/04/2019 20:50:04 47.42 49.3 58.05 50.2 50.8 53.6 57.14 58.1 74.1 60.7 60.2 64.2
08/04/2019 20:50:05 47.58 48.19 58.05 50.2 50.8 53.6 56.06 57.54 74.1 60.7 60.2 64.2
08/04/2019 20:50:06 48.15 48.12 58.05 50.2 50.8 53.6 56.36 56.76 74.1 60.6 60.2 64.2
08/04/2019 20:50:07 48.05 48.08 58.05 50.2 50.7 53.6 57.03 56.98 73.8 60.6 60.2 64.2
08/04/2019 20:50:08 49.3 48.97 57.65 50.2 50.7 53.6 56.7 56.82 71.32 60.6 60.2 64.1
08/04/2019 20:50:09 50.86 50.3 56.82 50.2 50.7 53.6 58.11 57.8 68.69 60.6 60.2 64.1
08/04/2019 20:50:10 50.18 50.41 55.91 50.2 50.7 53.6 57.15 57.76 66.36 60.6 60.2 64.1
08/04/2019 20:50:11 48.3 50.15 55.54 50.2 50.7 53.6 56.88 57.38 65.1 60.6 60.2 64.1
08/04/2019 20:50:12 47.56 49.04 55.07 50.2 50.7 53.6 56.68 57.24 64.59 60.6 60.2 64.1
08/04/2019 20:50:13 47.07 48.15 54.57 50.2 50.7 53.6 56.63 56.97 64.31 60.6 60.2 64.1
08/04/2019 20:50:14 46.28 47.47 54.18 50.2 50.7 53.6 56.11 56.66 63.79 60.6 60.2 64.1
08/04/2019 20:50:15 46.63 46.86 53.26 50.1 50.7 53.6 56.28 56.72 62.25 60.6 60.2 64.1
08/04/2019 20:50:16 46.79 46.91 51.92 50.1 50.7 53.6 56.54 56.5 61.88 60.6 60.2 64.1
08/04/2019 20:50:17 46.92 47.14 51.4 50.1 50.7 53.6 57.35 57.17 61.88 60.6 60.2 64.1
08/04/2019 20:50:18 46.91 47.02 51.3 50.1 50.7 53.6 57.23 57.49 61.5 60.6 60.2 64.1
08/04/2019 20:50:19 47.23 47.19 51.14 50.1 50.6 53.6 57.46 57.45 60.48 60.5 60.2 64.1
08/04/2019 20:50:20 46.27 47.09 50.94 50.1 50.6 53.6 57.34 57.41 60.48 60.5 60.2 64.1
08/04/2019 20:50:21 46.44 46.77 50.94 50.1 50.6 53.6 56.31 57.38 60.48 60.5 60.2 64.1
08/04/2019 20:50:22 47.2 46.98 50.94 50.1 50.6 53.6 57.56 57.39 60.48 60.5 60.2 64.1
08/04/2019 20:50:23 47.66 47.47 50.94 50 50.6 53.6 58.55 58.28 60.48 60.5 60.2 64.1
08/04/2019 20:50:24 48.45 48.11 50.94 49.9 50.6 53.6 58.6 58.52 60.48 60.5 60.2 64.1
08/04/2019 20:50:25 50.24 49.56 50.94 49.9 50.6 53.6 60.54 59.92 60.48 60.4 60.2 64.1
08/04/2019 20:50:26 50.12 49.97 50.94 49.8 50.6 53.6 62.41 62.13 62.13 60.4 60.2 64.1
08/04/2019 20:50:27 49.78 50.19 50.94 49.8 50.6 53.6 62.11 62.96 62.96 60.4 60.2 64.1
08/04/2019 20:50:28 47.72 49.74 50.94 49.8 50.6 53.6 57.81 61.64 62.96 60.3 60.2 64.1
08/04/2019 20:50:29 47.19 48.51 50.94 49.7 50.6 53.6 57.93 59.67 62.96 60.3 60.2 64.1
08/04/2019 20:50:30 47.07 47.75 50.94 49.7 50.6 53.6 57.88 58.72 62.96 60.3 60.2 64.1
08/04/2019 20:50:31 46.94 47.64 50.94 49.7 50.6 53.6 57.43 58.31 62.96 60.3 60.2 64.1
08/04/2019 20:50:32 46.92 47.1 50.41 49.6 50.6 53.6 56.58 57.91 62.96 60.2 60.2 64.1
08/04/2019 20:50:33 47 47.11 50.41 49.6 50.6 53.6 56.7 57.18 62.96 60.2 60.2 64.1
08/04/2019 20:50:34 47.31 47.29 50.41 49.6 50.6 53.6 56.98 57.04 62.96 60.2 60.2 64.1
08/04/2019 20:50:35 46.85 47.28 50.41 49.6 50.6 53.6 56.56 56.96 62.96 60.2 60.2 64.1
08/04/2019 20:50:36 47.71 47.57 50.41 49.5 50.6 53.6 57.59 57.46 62.96 60.1 60.2 64.1
08/04/2019 20:50:37 47.83 47.8 50.41 49.5 50.6 53.6 58.37 58.16 62.96 60.1 60.2 64.1
08/04/2019 20:50:38 47.56 47.72 50.41 49.5 50.6 53.6 57.29 58.25 62.96 60.1 60.2 64.1
08/04/2019 20:50:39 48.99 48.59 50.41 49.5 50.6 53.6 58.88 58.62 62.96 60.1 60.2 64.1
08/04/2019 20:50:40 49.31 49.09 50.19 49.5 50.6 53.6 59.74 59.39 62.96 60.1 60.2 64.1
08/04/2019 20:50:41 48.17 49.08 50.19 49.5 50.6 53.6 58.37 59.6 62.96 60.1 60.2 64.1
08/04/2019 20:50:42 47.33 48.53 50.19 49.5 50.6 53.6 56.95 58.71 62.96 60.1 60.2 64.1
08/04/2019 20:50:43 47.71 47.82 50.19 49.5 50.6 53.6 56.92 57.75 62.96 60.1 60.2 64.1
08/04/2019 20:50:44 47.61 47.88 50.19 49.4 50.6 53.6 58.01 57.92 62.96 60.1 60.2 64.1
08/04/2019 20:50:45 47.49 47.66 50.19 49.4 50.6 53.6 59.33 58.89 62.96 60.1 60.2 64.1
08/04/2019 20:50:46 47.68 47.77 50.19 49.4 50.6 53.6 59.09 59.23 62.96 60.1 60.2 64.1
08/04/2019 20:50:47 47.54 47.77 50.19 49.4 50.6 53.6 58.07 59.02 62.96 60.1 60.2 64.1
08/04/2019 20:50:48 47.6 47.75 50.19 49.4 50.6 53.6 59.85 59.52 62.96 60.1 60.2 64.1
08/04/2019 20:50:49 49.2 48.7 50.19 49.4 50.6 53.6 61.36 60.91 62.96 60.1 60.2 64.1
08/04/2019 20:50:50 49.27 49.1 50.19 49.4 50.6 53.6 60.46 61.08 62.96 60.1 60.2 64.1
08/04/2019 20:50:51 47.8 49.05 50.19 49.4 50.6 53.6 59.88 60.53 62.96 60.1 60.2 64.1
08/04/2019 20:50:52 49.14 49.01 50.19 49.4 50.6 53.6 66.05 65.4 65.4 60.2 60.2 64.1
08/04/2019 20:50:53 53.61 52.77 52.77 49.4 50.6 53.6 67.37 66.74 66.74 60.2 60.2 64.1
08/04/2019 20:50:54 56.57 55.59 55.59 49.5 50.7 53.6 68.91 68.52 68.52 60.3 60.3 64.1
08/04/2019 20:50:55 53.07 55.55 55.59 49.5 50.7 53.6 64.99 68.44 68.52 60.4 60.3 64.1
08/04/2019 20:50:56 52.19 54.06 55.59 49.5 50.7 53.6 66.73 66.97 68.52 60.4 60.3 64.1
08/04/2019 20:50:57 48.33 52.99 55.59 49.5 50.7 53.6 62.86 66.76 68.52 60.4 60.3 64.1
08/04/2019 20:50:58 48.42 50.65 55.59 49.5 50.7 53.6 61.61 64.63 68.52 60.4 60.3 64.1
08/04/2019 20:50:59 48.15 49.45 55.59 49.5 50.7 53.6 61.4 63.11 68.52 60.5 60.3 64.1
08/04/2019 20:51:00 47.51 48.59 55.59 49.5 50.7 53.6 58.38 62.07 68.52 60.5 60.3 64.1
08/04/2019 20:51:01 47.66 48 55.59 49.5 50.7 53.6 58.52 60.15 68.52 60.5 60.3 64.1
08/04/2019 20:51:02 48.66 48.43 55.59 49.5 50.7 53.6 62 61.15 68.52 60.5 60.3 64.1
08/04/2019 20:51:03 49.63 49.24 55.59 49.5 50.7 53.6 62.06 61.84 68.52 60.5 60.3 64.1
08/04/2019 20:51:04 49.85 49.68 55.59 49.5 50.7 53.6 61.99 62.02 68.52 60.5 60.3 64.1
08/04/2019 20:51:05 50.11 50.19 55.59 49.5 50.7 53.6 59.39 61.94 68.52 60.5 60.3 64.1
08/04/2019 20:51:06 47.72 49.82 55.59 49.5 50.7 53.6 57.37 60.42 68.52 60.5 60.3 64.1
08/04/2019 20:51:07 47.1 48.59 55.59 49.5 50.7 53.6 57.59 58.77 68.52 60.5 60.3 64.1
08/04/2019 20:51:08 46.82 47.7 55.59 49.5 50.7 53.6 57.27 58.18 68.52 60.5 60.3 64.1
08/04/2019 20:51:09 46.71 47.26 55.59 49.5 50.7 53.6 57.08 57.82 68.52 60.4 60.3 64.1
08/04/2019 20:51:10 46.87 47.16 55.59 49.5 50.7 53.6 55.9 57.25 68.52 60.4 60.3 64.1
08/04/2019 20:51:11 46.32 46.85 55.59 49.5 50.7 53.6 56.05 56.45 68.52 60.4 60.3 64.1
08/04/2019 20:51:12 46.84 46.84 55.59 49.5 50.7 53.6 56.63 56.96 68.52 60.4 60.3 64.1
08/04/2019 20:51:13 46.19 46.79 55.59 49.5 50.7 53.6 56.08 56.34 68.52 60.4 60.3 64.1
08/04/2019 20:51:14 46.66 46.63 55.59 49.5 50.7 53.6 56.67 56.6 68.52 60.4 60.3 64.1
08/04/2019 20:51:15 47.34 47.12 55.59 49.5 50.7 53.6 56.24 56.61 68.52 60.4 60.3 64.1
08/04/2019 20:51:16 47.96 47.69 55.59 49.5 50.7 53.6 57.07 56.93 68.52 60.4 60.3 64.1
08/04/2019 20:51:17 47.09 47.73 55.59 49.5 50.7 53.6 56.54 57.05 68.52 60.4 60.3 64.1
08/04/2019 20:51:18 47.48 47.43 55.59 49.5 50.7 53.6 58.88 58.13 68.52 60.4 60.3 64.1
08/04/2019 20:51:19 48.14 47.9 55.59 49.5 50.7 53.6 57.88 58.34 68.52 60.4 60.3 64.1
08/04/2019 20:51:20 48.7 48.54 55.59 49.5 50.7 53.6 57.95 58.06 68.52 60.4 60.3 64.1
08/04/2019 20:51:21 48.84 48.76 55.59 49.5 50.7 53.6 59.2 58.84 68.52 60.4 60.3 64.1
08/04/2019 20:51:22 50.01 49.65 55.59 49.5 50.7 53.6 57.89 58.97 68.52 60.4 60.3 64.1
08/04/2019 20:51:23 49.49 49.97 55.59 49.5 50.7 53.6 58.65 58.9 68.52 60.4 60.3 64.1
08/04/2019 20:51:24 47.77 49.44 55.55 49.4 50.7 53.6 59.25 59.3 68.44 60.4 60.3 64.1
08/04/2019 20:51:25 47.74 48.43 54.06 49.4 50.7 53.6 61.9 61.25 66.97 60.3 60.3 64.1
08/04/2019 20:51:26 47.93 48.21 52.99 49.3 50.7 53.6 58.49 60.77 66.76 60.2 60.3 64.1
08/04/2019 20:51:27 47.83 48.09 50.65 49.2 50.6 53.6 58.46 59.6 64.63 60.2 60.3 64.1
08/04/2019 20:51:28 47.21 47.82 50.19 49.2 50.6 53.6 58.17 58.79 63.11 60.2 60.3 64.1
08/04/2019 20:51:29 46.85 47.51 50.19 49.2 50.6 53.6 57.3 58.47 62.07 60.2 60.3 64.1
08/04/2019 20:51:30 47.32 47.32 50.19 49.2 50.6 53.6 57.87 57.92 62.02 60.2 60.3 64.1
08/04/2019 20:51:31 47.68 47.67 50.19 49.2 50.6 53.6 57.93 58.17 62.02 60.1 60.3 64.1
08/04/2019 20:51:32 48.73 48.62 50.19 49.1 50.6 53.6 59.91 59.47 62.02 60.1 60.3 64.1
08/04/2019 20:51:33 51.42 50.68 50.68 49.1 50.6 53.6 60.6 60.41 62.02 60.1 60.3 64.1
08/04/2019 20:51:34 50.51 50.94 50.94 49.1 50.6 53.6 60.46 61.02 61.94 60.1 60.3 64.1
08/04/2019 20:51:35 48.92 50.43 50.94 49.1 50.6 53.6 60.37 60.38 61.25 60.1 60.3 64.1
08/04/2019 20:51:36 48.74 49.56 50.94 49.1 50.6 53.6 57.36 60.16 61.25 60.1 60.3 64.1
08/04/2019 20:51:37 47.38 49.08 50.94 49.1 50.6 53.6 57.18 58.78 61.25 60.1 60.3 64.1
08/04/2019 20:51:38 47.35 48.04 50.94 49.1 50.6 53.6 57.06 57.78 61.25 60.1 60.3 64.1
08/04/2019 20:51:39 47.84 47.82 50.94 49.1 50.6 53.6 57.63 57.7 61.25 60.1 60.3 64.1
08/04/2019 20:51:40 47.71 47.99 50.94 49.1 50.6 53.6 57.52 57.72 61.25 60.1 60.3 64.1
08/04/2019 20:51:41 48.03 48.05 50.94 49.1 50.6 53.6 57.42 57.56 61.25 60.1 60.3 64.1
08/04/2019 20:51:42 46.95 47.91 50.94 49.1 50.6 53.6 56.95 57.53 61.25 60.1 60.3 64.1
08/04/2019 20:51:43 47.42 47.52 50.94 49.1 50.6 53.6 57.01 57.24 61.25 60 60.3 64.1
08/04/2019 20:51:44 47.18 47.6 50.94 49.1 50.6 53.6 56.4 57.06 61.25 60 60.3 64.1
08/04/2019 20:51:45 46.44 47.26 50.94 49.1 50.6 53.6 56.79 56.88 61.25 60 60.3 64.1
08/04/2019 20:51:46 47.07 47.14 50.94 49.1 50.6 53.6 55.88 56.86 61.25 60 60.3 64.1
08/04/2019 20:51:47 47.47 47.34 50.94 49.1 50.6 53.6 56.8 56.69 61.25 60 60.3 64.1
08/04/2019 20:51:48 47.61 47.56 50.94 49.1 50.6 53.6 56.86 56.84 61.25 60 60.3 64.1
08/04/2019 20:51:49 48 47.88 50.94 49.1 50.6 53.6 57.06 57.07 61.25 60 60.3 64.1
08/04/2019 20:51:50 47.62 47.96 50.94 49.1 50.6 53.6 57.26 57.42 61.25 60 60.3 64.1
08/04/2019 20:51:51 47.79 47.79 50.94 49.1 50.6 53.6 58.3 58 61.25 60 60.3 64.1
08/04/2019 20:51:52 47.41 47.77 50.94 49 50.6 53.6 58.26 58.37 61.25 60 60.3 64.1
08/04/2019 20:51:53 47.68 47.68 50.94 49 50.6 53.6 57.4 58.06 61.25 60 60.3 64.1
08/04/2019 20:51:54 47.37 47.77 50.94 49 50.6 53.6 58.76 58.52 61.25 60 60.3 64.1
08/04/2019 20:51:55 49.21 48.83 50.94 49 50.6 53.6 60.25 59.96 61.02 60 60.3 64.1
08/04/2019 20:51:56 47.48 48.78 50.94 49 50.6 53.6 58.96 59.94 61.02 60 60.3 64.1
08/04/2019 20:51:57 47.85 48.01 50.94 49 50.6 53.6 59.82 59.77 61.02 60 60.3 64.1
08/04/2019 20:51:58 48.99 48.66 50.94 49.1 50.6 53.6 60.16 60.14 61.02 60 60.3 64.1
08/04/2019 20:51:59 49.7 49.44 50.94 49.1 50.6 53.6 59.9 60.24 61.02 60 60.3 64.1
08/04/2019 20:52:00 48.6 49.35 50.94 49.1 50.6 53.5 59.4 59.82 61.02 60 60.3 64.1
08/04/2019 20:52:01 48.33 48.87 50.94 49.1 50.6 53.5 58.99 59.71 61.02 60 60.3 64.1
08/04/2019 20:52:02 48.17 48.52 50.94 49.1 50.6 53.5 59.23 59.42 61.02 60 60.3 64.1
08/04/2019 20:52:03 47.76 48.36 50.94 49.1 50.6 53.5 59.15 59.51 61.02 60 60.3 64.1
08/04/2019 20:52:04 47.79 47.94 50.43 49.1 50.6 53.5 60.51 60.03 60.38 60 60.3 64.1
08/04/2019 20:52:05 49.45 49.1 49.56 49.1 50.6 53.5 65.89 65.05 65.05 60.1 60.3 64.1
08/04/2019 20:52:06 49.49 49.47 49.47 49.1 50.6 53.5 66.81 66.38 66.38 60.1 60.3 64.1
08/04/2019 20:52:07 49.28 49.41 49.47 49.1 50.6 53.5 65.43 66.35 66.38 60.2 60.3 64.1
08/04/2019 20:52:08 49.02 49.39 49.47 49.1 50.6 53.5 61.56 65.39 66.38 60.2 60.3 64.1
08/04/2019 20:52:09 48.49 49.1 49.47 49.1 50.6 53.5 57.96 63.29 66.38 60.2 60.3 64.1
08/04/2019 20:52:10 48.73 48.86 49.47 49.1 50.6 53.5 57.48 60.74 66.38 60.2 60.3 64.1
08/04/2019 20:52:11 48.39 48.77 49.47 49.1 50.6 53.5 57.76 58.96 66.38 60.2 60.3 64.1
08/04/2019 20:52:12 48.02 48.5 49.47 49.1 50.6 53.5 57.55 58.21 66.38 60.2 60.3 64.1
08/04/2019 20:52:13 48.4 48.38 49.47 49.1 50.6 53.5 57.23 57.79 66.38 60.2 60.3 64.1
08/04/2019 20:52:14 48.82 48.71 49.47 49.1 50.6 53.5 58.51 58.3 66.38 60.2 60.3 64.1
08/04/2019 20:52:15 48.3 48.68 49.47 49.1 50.6 53.5 58.6 58.65 66.38 60.2 60.3 64.1
08/04/2019 20:52:16 48.26 48.54 49.47 49.1 50.6 53.5 58.82 58.97 66.38 60.2 60.3 64.1
08/04/2019 20:52:17 47.93 48.35 49.47 49.1 50.6 53.5 59.72 59.47 66.38 60.2 60.3 64.1
08/04/2019 20:52:18 47.9 48.1 49.47 49.1 50.6 53.5 59.85 59.85 66.38 60.2 60.3 64.1
08/04/2019 20:52:19 47.54 48.03 49.47 49.1 50.6 53.5 57.03 59.7 66.38 60.2 60.3 64.1
08/04/2019 20:52:20 47.79 47.88 49.47 49.1 50.6 53.5 57.93 58.4 66.38 60.2 60.3 64.1
08/04/2019 20:52:21 48.54 48.37 49.47 49.1 50.6 53.5 59.89 59.61 66.38 60.2 60.3 64.1
08/04/2019 20:52:22 49.57 49.17 49.47 49.1 50.6 53.5 59.21 59.57 66.38 60.2 60.3 64.1
08/04/2019 20:52:23 48.7 49.31 49.47 49.1 50.6 53.5 58.68 59.15 66.38 60.2 60.3 64.1
08/04/2019 20:52:24 48.67 48.94 49.47 49.1 50.6 53.5 60.43 59.95 66.38 60.2 60.3 64.1
08/04/2019 20:52:25 48.5 48.72 49.47 49.1 50.6 53.5 58.72 59.87 66.38 60.2 60.3 64.1
08/04/2019 20:52:26 48.31 48.64 49.47 49.1 50.6 53.5 59.45 59.86 66.38 60.2 60.4 64.1
08/04/2019 20:52:27 47.92 48.39 49.47 49.1 50.6 53.5 58.34 59.23 66.38 60.2 60.4 64.1
08/04/2019 20:52:28 47.34 48.2 49.47 49 50.6 53.5 59.03 59.22 66.38 60.2 60.4 64.1
08/04/2019 20:52:29 47.7 47.75 49.47 49 50.6 53.5 56.88 58.84 66.38 60.2 60.4 64.1
08/04/2019 20:52:30 47.94 47.89 49.47 49 50.6 53.5 58.74 58.41 66.38 60.2 60.4 64.1
08/04/2019 20:52:31 47.87 48.05 49.47 49 50.6 53.5 57.73 58.38 66.38 60.2 60.4 64.1
08/04/2019 20:52:32 47.5 47.85 49.47 49 50.6 53.5 57.71 58.17 66.38 60.2 60.4 64.1
08/04/2019 20:52:33 47.45 47.69 49.47 49 50.6 53.5 57.3 57.79 66.38 60.2 60.4 64.1
08/04/2019 20:52:34 47.19 47.59 49.47 48.9 50.6 53.5 58.72 58.38 66.38 60.2 60.4 64.1
08/04/2019 20:52:35 48.65 48.25 49.47 49 50.6 53.5 59.14 59 66.38 60.2 60.4 64.1
08/04/2019 20:52:36 49 48.86 49.41 49 50.5 53.5 61.11 60.73 66.35 60.2 60.4 64.1
08/04/2019 20:52:37 49.64 49.4 49.4 49 50.5 53.5 66.69 65.17 65.39 60.3 60.4 64.1
08/04/2019 20:52:38 49.78 49.66 49.66 49 50.5 53.5 64.77 65.74 65.74 60.3 60.4 64.1
08/04/2019 20:52:39 49.25 49.72 49.72 49 50.5 53.5 59.98 64.59 65.74 60.3 60.4 64.1
08/04/2019 20:52:40 48.47 49.34 49.72 49 50.5 53.5 58.92 62.34 65.74 60.3 60.4 64.1
08/04/2019 20:52:41 48.6 48.81 49.72 49 50.5 53.5 57.9 60.49 65.74 60.3 60.4 64.1
08/04/2019 20:52:42 48.15 48.7 49.72 49 50.5 53.5 58.39 59.05 65.74 60.3 60.4 64.1
08/04/2019 20:52:43 48.07 48.38 49.72 49 50.5 53.5 59.09 58.95 65.74 60.3 60.4 64.1
08/04/2019 20:52:44 47.66 48.18 49.72 49 50.5 53.5 57.92 58.92 65.74 60.3 60.4 64.1
08/04/2019 20:52:45 47.24 47.9 49.72 49 50.5 53.5 58.09 58.38 65.74 60.3 60.4 64.1
08/04/2019 20:52:46 47.51 47.67 49.72 49 50.5 53.5 59.08 58.84 65.74 60.3 60.4 64.1
08/04/2019 20:52:47 47.26 47.65 49.72 49 50.5 53.5 57.63 58.83 65.74 60.3 60.4 64.1
08/04/2019 20:52:48 46.9 47.44 49.72 49 50.5 53.5 56.83 58.11 65.74 60.3 60.4 64.1
08/04/2019 20:52:49 46.95 47.14 49.72 49 50.5 53.5 56.6 57.55 65.74 60.3 60.4 64.1
08/04/2019 20:52:50 47.03 47.25 49.72 49 50.5 53.5 57.95 57.8 65.74 60.3 60.4 64.1
08/04/2019 20:52:51 46.68 47.02 49.72 49 50.5 53.5 57.38 57.62 65.74 60.3 60.4 64.1
08/04/2019 20:52:52 47.29 47.17 49.72 49 50.5 53.5 57.66 57.78 65.74 60.3 60.4 64.1
08/04/2019 20:52:53 46.84 47.21 49.72 49 50.5 53.5 57.85 57.98 65.74 60.3 60.4 64.1
08/04/2019 20:52:54 46.91 47.07 49.72 49 50.5 53.5 57.11 57.76 65.74 60.3 60.4 64.1
08/04/2019 20:52:55 47.31 47.29 49.72 49 50.5 53.5 56.56 57.36 65.74 60.3 60.4 64.1
08/04/2019 20:52:56 47.42 47.45 49.72 49 50.4 53.5 56.88 57.05 65.74 60.3 60.4 64.1
08/04/2019 20:52:57 47.44 47.66 49.72 49 50.4 53.5 57.51 57.39 65.74 60.3 60.4 64.1
08/04/2019 20:52:58 47.94 47.9 49.72 49 50.4 53.5 57.92 58.02 65.74 60.3 60.4 64.1
08/04/2019 20:52:59 47.96 48.04 49.72 49 50.4 53.5 58.78 58.35 65.74 60.3 60.4 64.1
08/04/2019 20:53:00 47.66 48.05 49.72 48.9 50.4 53.5 58.61 58.74 65.74 60.3 60.4 64.1
08/04/2019 20:53:01 47.64 47.8 49.72 48.9 50.4 53.5 58.46 58.64 65.74 60.3 60.4 64.1
08/04/2019 20:53:02 47.72 47.85 49.72 48.9 50.4 53.5 59.24 59.21 65.74 60.3 60.4 64.1
08/04/2019 20:53:03 48.16 48.12 49.72 48.9 50.4 53.5 58.44 58.97 65.74 60.3 60.4 64.1
08/04/2019 20:53:04 48.85 48.61 49.72 48.9 50.4 53.5 58.07 58.56 65.74 60.3 60.4 64.1
08/04/2019 20:53:05 49.85 49.39 49.72 48.9 50.4 53.5 58.9 58.93 65.74 60.3 60.4 64.1
08/04/2019 20:53:06 49.25 49.5 49.72 48.9 50.4 53.5 58.29 58.86 65.74 60.3 60.4 64.1
08/04/2019 20:53:07 48.62 49.4 49.72 48.9 50.4 53.5 57.26 58.33 65.74 60.3 60.4 64.1
08/04/2019 20:53:08 48.25 48.75 49.72 48.9 50.4 53.5 57.75 57.85 64.59 60.3 60.4 64.1
08/04/2019 20:53:09 47.88 48.45 49.5 48.9 50.4 53.5 58.87 58.63 62.34 60.3 60.4 64.1
08/04/2019 20:53:10 49.75 49.32 49.5 48.9 50.4 53.5 58.44 58.6 60.49 60.3 60.4 64.1
08/04/2019 20:53:11 50.63 50.18 50.18 49 50.4 53.5 58.39 58.65 59.21 60.3 60.4 64.1
08/04/2019 20:53:12 49.35 50.2 50.2 49 50.4 53.5 58.87 58.82 59.21 60.3 60.4 64.1
08/04/2019 20:53:13 48.74 49.61 50.2 49 50.4 53.5 58.71 58.98 59.21 60.3 60.4 64.1
08/04/2019 20:53:14 48.04 49.12 50.2 49 50.4 53.5 58.05 58.6 59.21 60.3 60.4 64.1
08/04/2019 20:53:15 48.41 48.55 50.2 49 50.4 53.5 59.55 59.11 59.21 60.3 60.4 64.1
08/04/2019 20:53:16 49.42 49.22 50.2 49 50.4 53.5 58.91 59.09 59.21 60.3 60.4 64.1
08/04/2019 20:53:17 50.43 50 50.2 49 50.4 53.5 60.49 60.15 60.15 60.3 60.4 64.1
08/04/2019 20:53:18 51.09 50.7 50.7 49 50.4 53.5 61.17 60.95 60.95 60.3 60.4 64.1
08/04/2019 20:53:19 49.94 50.72 50.72 49 50.4 53.5 58.6 60.8 60.95 60.3 60.4 64.1
08/04/2019 20:53:20 49.13 50.17 50.72 49 50.4 53.5 59.52 59.63 60.95 60.3 60.4 64.1
08/04/2019 20:53:21 49.18 49.56 50.72 49 50.4 53.5 59.1 59.63 60.95 60.3 60.4 64.1
08/04/2019 20:53:22 48.6 49.29 50.72 49 50.4 53.5 59.22 59.62 60.95 60.3 60.4 64.1
08/04/2019 20:53:23 49.27 49.16 50.72 49 50.4 53.5 60.33 59.95 60.95 60.3 60.4 64.1
08/04/2019 20:53:24 48.92 49.28 50.72 49 50.4 53.5 61 60.62 60.95 60.4 60.4 64.1
08/04/2019 20:53:25 48.46 49.12 50.72 49 50.4 53.5 59.68 60.73 60.95 60.4 60.4 64.1
08/04/2019 20:53:26 48.17 48.64 50.72 49 50.4 53.5 58.42 59.85 60.95 60.4 60.4 64.1
08/04/2019 20:53:27 47.82 48.44 50.72 49 50.4 53.5 58.4 59.1 60.95 60.4 60.4 64.1
08/04/2019 20:53:28 47.52 48.03 50.72 49 50.4 53.5 58.31 58.72 60.95 60.4 60.4 64.1
08/04/2019 20:53:29 46.98 47.63 50.72 49 50.4 53.5 57.17 58.57 60.95 60.4 60.4 64.1
08/04/2019 20:53:30 46.95 47.33 50.72 49 50.4 53.5 58.16 58.23 60.95 60.4 60.4 64.1
08/04/2019 20:53:31 47.25 47.3 50.72 49 50.4 53.5 58.37 58.36 60.95 60.4 60.4 64.1
08/04/2019 20:53:32 47.49 47.62 50.72 49 50.4 53.5 58.28 58.64 60.95 60.4 60.4 64.1
08/04/2019 20:53:33 46.87 47.34 50.72 49 50.4 53.5 58.3 58.42 60.95 60.4 60.4 64.1
08/04/2019 20:53:34 46.36 47.15 50.72 49 50.4 53.5 57.63 58.39 60.95 60.4 60.4 64.1
08/04/2019 20:53:35 47.32 47.08 50.72 49 50.4 53.5 56.85 57.94 60.95 60.4 60.4 64.1
08/04/2019 20:53:36 46.38 47.08 50.72 49 50.4 53.5 58.21 58.17 60.95 60.4 60.4 64.1
08/04/2019 20:53:37 46.52 46.74 50.72 49 50.4 53.5 57.27 57.77 60.95 60.4 60.4 64.1
08/04/2019 20:53:38 46.6 46.71 50.72 49 50.4 53.5 56.6 57.48 60.95 60.4 60.4 64.1
08/04/2019 20:53:39 46.3 46.71 50.72 49 50.4 53.5 57.81 57.84 60.95 60.4 60.4 64.1
08/04/2019 20:53:40 47.24 46.97 50.72 49 50.4 53.5 57.7 57.92 60.95 60.4 60.4 64.1
08/04/2019 20:53:41 46.57 46.93 50.72 49 50.4 53.5 58.17 58.03 60.95 60.4 60.4 64.1
08/04/2019 20:53:42 46.7 46.81 50.72 49 50.4 53.5 57.19 58.02 60.95 60.4 60.4 64.1
08/04/2019 20:53:43 46.94 47.09 50.72 49 50.4 53.5 56.64 57.46 60.95 60.4 60.4 64.1
08/04/2019 20:53:44 46.78 47.05 50.72 49 50.4 53.5 57.02 57.06 60.95 60.4 60.4 64.1
08/04/2019 20:53:45 47.24 47.21 50.72 49 50.4 53.5 57.32 57.42 60.95 60.4 60.4 64.1
08/04/2019 20:53:46 47.92 47.75 50.72 49 50.4 53.5 58.03 57.85 60.95 60.4 60.4 64.1
08/04/2019 20:53:47 48.32 48.15 50.72 49 50.4 53.5 57.82 58 60.95 60.4 60.4 64.1
08/04/2019 20:53:48 49.51 49.14 50.72 49 50.4 53.5 57.79 57.95 60.8 60.4 60.4 64.1
08/04/2019 20:53:49 51.46 50.83 50.83 49 50.3 53.5 58.06 58.1 60.73 60.4 60.4 64.1
08/04/2019 20:53:50 51.45 51.48 51.48 49.1 50.3 53.5 58.58 58.48 60.73 60.4 60.4 64.1
08/04/2019 20:53:51 48.78 51.02 51.48 49.1 50.3 53.5 57.96 58.44 60.73 60.4 60.3 64.1
08/04/2019 20:53:52 48.58 49.73 51.48 49.1 50.3 53.5 57.99 58.41 60.73 60.4 60.3 64.1
08/04/2019 20:53:53 47.11 49.06 51.48 49.1 50.3 53.5 57.02 57.91 60.73 60.4 60.3 64.1
08/04/2019 20:53:54 47.4 48.02 51.48 49.1 50.3 53.5 57.28 57.5 60.73 60.4 60.3 64.1
08/04/2019 20:53:55 47.2 47.68 51.48 49.1 50.3 53.5 57.58 57.62 59.85 60.4 60.3 64.1
08/04/2019 20:53:56 46.64 47.33 51.48 49.1 50.3 53.5 58.49 58.26 59.1 60.4 60.3 64.1
08/04/2019 20:53:57 46.75 46.99 51.48 49.1 50.2 53.5 57.61 58.1 58.72 60.4 60.3 64.1
08/04/2019 20:53:58 46.97 47.02 51.48 49.1 50.2 53.5 57.46 58.17 58.64 60.4 60.3 64.1
08/04/2019 20:53:59 47.09 47.17 51.48 49.1 50.2 53.5 57.39 57.91 58.64 60.4 60.3 64.1
08/04/2019 20:54:00 47.25 47.26 51.48 49.1 50.2 53.5 57.66 57.63 58.64 60.4 60.3 64.1
08/04/2019 20:54:01 46.51 47.22 51.48 49.1 50.2 53.5 57.82 57.85 58.64 60.4 60.3 64.1
08/04/2019 20:54:02 47.18 47.11 51.48 49.1 50.2 53.5 57.96 58.1 58.48 60.4 60.3 64.1
08/04/2019 20:54:03 46.75 47.13 51.48 49.1 50.2 53.5 58.32 58.31 58.48 60.4 60.3 64.1
08/04/2019 20:54:04 47.19 47.15 51.48 49.1 50.2 53.5 57.53 58.17 58.48 60.4 60.3 64.1
08/04/2019 20:54:05 47.39 47.38 51.48 49.1 50.1 53.5 57.7 58.16 58.48 60.4 60.3 64.1
08/04/2019 20:54:06 47.06 47.35 51.48 49.1 50.1 53.5 58.26 58.14 58.48 60.4 60.3 64.1
08/04/2019 20:54:07 46.6 47.17 51.48 49.1 50.1 53.5 58.07 58.22 58.48 60.4 60.3 64.1
08/04/2019 20:54:08 47.06 47.19 51.48 49.1 50.1 53.5 58.36 58.51 58.51 60.4 60.3 64.1
08/04/2019 20:54:09 46.93 47.1 51.48 49.1 50.1 53.5 60.79 60.27 60.27 60.4 60.3 64.1
08/04/2019 20:54:10 47.56 47.43 51.48 49.1 50.1 53.5 60.3 60.67 60.67 60.4 60.3 64.1
08/04/2019 20:54:11 47.79 47.68 51.48 49.1 50.1 53.5 60.95 60.9 60.9 60.5 60.3 64.1
08/04/2019 20:54:12 48.67 48.42 51.48 49.1 50.1 53.5 60.8 60.99 60.99 60.5 60.3 64.1
08/04/2019 20:54:13 50.86 50.17 51.48 49.1 50.1 53.5 62.74 62.03 62.03 60.5 60.3 64.1
08/04/2019 20:54:14 51.79 51.28 51.48 49.1 50.1 53.5 62.71 62.86 62.86 60.5 60.3 64.1
08/04/2019 20:54:15 50.63 51.24 51.48 49.1 50.1 53.5 59.99 62.26 62.86 60.5 60.3 64.1
08/04/2019 20:54:16 50.23 50.84 51.48 49.2 50.1 53.5 59.9 60.95 62.86 60.5 60.3 64.1
08/04/2019 20:54:17 49.12 50.44 51.48 49.2 50.1 53.5 59.19 60.42 62.86 60.5 60.3 64.1
08/04/2019 20:54:18 48.3 49.62 51.48 49.2 50.1 53.5 59.12 59.92 62.86 60.5 60.3 64.1
08/04/2019 20:54:19 48.07 48.88 51.48 49.2 50.1 53.5 59.37 59.61 62.86 60.5 60.3 64.1
08/04/2019 20:54:20 48.17 48.42 51.28 49.2 50.1 53.5 59.58 59.8 62.86 60.5 60.3 64.1
08/04/2019 20:54:21 48.03 48.22 51.28 49.2 50.1 53.4 59.48 59.61 62.86 60.5 60.3 64.1
08/04/2019 20:54:22 47.54 48.13 51.28 49.2 50.1 53.4 60.26 60.36 62.86 60.5 60.3 64.1
08/04/2019 20:54:23 47.99 47.96 51.28 49.2 50.1 53.4 59.26 60.08 62.86 60.5 60.3 64.1
08/04/2019 20:54:24 47.83 48 51.28 49.2 50.1 53.4 59.42 59.63 62.86 60.6 60.3 64.1
08/04/2019 20:54:25 48.11 48.19 51.28 49.2 50.1 53.4 58.67 59.66 62.86 60.6 60.3 64.1
08/04/2019 20:54:26 47.99 48.23 51.28 49.2 50.1 53.4 58.93 59.32 62.86 60.6 60.3 64
08/04/2019 20:54:27 48.4 48.26 51.28 49.2 50.1 53.4 58.58 59 62.86 60.6 60.3 64
08/04/2019 20:54:28 49.98 49.54 51.28 49.2 50.1 53.4 59.22 59.26 62.86 60.6 60.3 64
08/04/2019 20:54:29 52.08 51.39 51.39 49.2 50.1 53.4 60.67 60.23 62.86 60.6 60.3 64
08/04/2019 20:54:30 50.61 51.39 51.39 49.2 50.1 53.4 59.81 60.25 62.86 60.6 60.3 64
08/04/2019 20:54:31 49.55 50.85 51.39 49.2 50.1 53.4 58.56 59.93 62.86 60.6 60.3 64
08/04/2019 20:54:32 48.87 50.03 51.39 49.2 50 53.4 58.99 59.19 62.86 60.5 60.3 64
08/04/2019 20:54:33 48.34 49.35 51.39 49.2 50 53.4 57.91 59.09 62.86 60.5 60.3 64
08/04/2019 20:54:34 48.45 48.72 51.39 49.1 50 53.4 58.12 58.46 62.86 60.4 60.3 64
08/04/2019 20:54:35 48.46 48.63 51.39 49.1 50 53.4 58.39 58.55 62.86 60.4 60.3 64
08/04/2019 20:54:36 48.26 48.56 51.39 49 50 53.4 59.79 59.56 62.86 60 60.3 64
08/04/2019 20:54:37 49.18 48.92 51.39 48.9 50 53.4 58.36 59.16 62.86 59.7 60.3 64
08/04/2019 20:54:38 48.19 48.93 51.39 48.8 50 53.4 57.88 58.72 62.86 59.6 60.3 64
08/04/2019 20:54:39 48.99 48.9 51.39 48.8 50 53.4 58.39 58.49 62.86 59.5 60.3 64
08/04/2019 20:54:40 49.96 49.64 51.39 48.7 50 53.4 58.87 59.03 62.86 59.5 60.3 64
08/04/2019 20:54:41 49.24 49.55 51.39 48.7 50 53.4 59.66 59.42 62.86 59.5 60.3 64
08/04/2019 20:54:42 49.12 49.38 51.39 48.6 50 53.4 61.64 61.23 62.86 59.4 60.3 64
08/04/2019 20:54:43 50.11 49.86 51.39 48.6 50 53.4 61.02 61.21 62.86 59.4 60.3 64
08/04/2019 20:54:44 51.31 50.85 51.39 48.6 50 53.4 61.65 61.54 62.26 59.4 60.3 64
08/04/2019 20:54:45 51.12 51.07 51.39 48.6 50 53.4 62.63 62.34 62.34 59.4 60.3 64
08/04/2019 20:54:46 52.19 51.85 51.85 48.6 50 53.4 62.14 62.28 62.34 59.4 60.3 64
08/04/2019 20:54:47 53.96 53.33 53.33 48.6 50.1 53.4 62.39 62.39 62.39 59.4 60.3 64
08/04/2019 20:54:48 54.29 54.27 54.27 48.6 50.1 53.4 61.6 62.35 62.39 59.4 60.3 64
08/04/2019 20:54:49 51 53.73 54.27 48.6 50.1 53.4 59.78 61.81 62.39 59.4 60.3 64
08/04/2019 20:54:50 49.72 52.15 54.27 48.6 50.1 53.4 60.05 60.63 62.39 59.4 60.3 64
08/04/2019 20:54:51 50.03 50.83 54.27 48.6 50.1 53.4 60.93 61.13 62.39 59.4 60.3 64
08/04/2019 20:54:52 48.68 50.31 54.27 48.6 50.1 53.4 59.23 60.63 62.39 59.5 60.3 64
08/04/2019 20:54:53 48.29 49.26 54.27 48.6 50.1 53.4 60.01 60.07 62.39 59.5 60.3 64
08/04/2019 20:54:54 49.31 49.23 54.27 48.6 50.1 53.4 63.03 62.22 62.39 59.5 60.3 64
08/04/2019 20:54:55 50.51 50.2 54.27 48.6 50.1 53.4 61.45 61.9 62.39 59.5 60.3 64
08/04/2019 20:54:56 49.9 50.1 54.27 48.6 50.1 53.4 60.09 61.65 62.39 59.5 60.3 64
08/04/2019 20:54:57 49.14 50.04 54.27 48.6 50.1 53.4 60.43 60.86 62.39 59.5 60.3 64
08/04/2019 20:54:58 49.68 49.68 54.27 48.6 50.1 53.4 60.82 60.91 62.39 59.5 60.3 64
08/04/2019 20:54:59 54.42 53.33 54.27 48.7 50.1 53.4 62.29 61.83 62.39 59.5 60.3 64
08/04/2019 20:55:00 51.34 53.25 54.27 48.7 50.1 53.4 62.13 62.15 62.39 59.6 60.3 64
08/04/2019 20:55:01 51.46 52.19 54.27 48.7 50.1 53.4 60.94 61.99 62.39 59.6 60.3 64
08/04/2019 20:55:02 52.96 52.66 54.27 48.7 50.1 53.4 63.13 62.64 62.64 59.6 60.3 64
08/04/2019 20:55:03 53.5 53.29 54.27 48.7 50.1 53.4 64.11 63.75 63.75 59.6 60.3 64
08/04/2019 20:55:04 54.13 53.87 54.27 48.8 50.1 53.4 63.48 63.76 63.76 59.6 60.3 64
08/04/2019 20:55:05 54.16 54.1 54.27 48.8 50.1 53.4 62.56 63.58 63.76 59.7 60.3 64
08/04/2019 20:55:06 54.9 54.73 54.73 48.9 50.1 53.4 65.12 64.89 64.89 59.7 60.4 64
08/04/2019 20:55:07 55.44 55.3 55.3 48.9 50.1 53.4 64.73 64.83 64.89 59.7 60.4 64
08/04/2019 20:55:08 53.92 55.07 55.3 48.9 50.1 53.4 63.66 64.5 64.89 59.8 60.4 64
08/04/2019 20:55:09 54.61 54.84 55.3 49 50.2 53.4 66.29 65.72 65.72 59.8 60.4 64
08/04/2019 20:55:10 55.12 54.91 55.3 49 50.2 53.4 64.37 65.88 65.88 59.9 60.4 64
08/04/2019 20:55:11 54.76 55.03 55.3 49.1 50.2 53.4 61.8 64.61 65.88 59.9 60.4 64
08/04/2019 20:55:12 53.99 54.8 55.3 49.1 50.2 53.4 63.35 63.56 65.88 59.9 60.4 64
08/04/2019 20:55:13 51.05 54.17 55.3 49.1 50.2 53.4 61.06 63.36 65.88 59.9 60.4 64
08/04/2019 20:55:14 49.26 52.41 55.3 49.1 50.2 53.4 63.26 63.36 65.88 59.9 60.4 64
08/04/2019 20:55:15 51.18 51.05 55.3 49.1 50.2 53.4 62.88 63.61 65.88 60 60.4 64
08/04/2019 20:55:16 50.6 51.05 55.3 49.1 50.2 53.4 59.8 62.89 65.88 60 60.4 64
08/04/2019 20:55:17 51.15 51.08 55.3 49.2 50.2 53.4 59.34 61.17 65.88 60 60.4 64
08/04/2019 20:55:18 51.12 51.27 55.3 49.2 50.2 53.4 59.85 60.21 65.88 60 60.4 64
08/04/2019 20:55:19 49.96 51.09 55.3 49.2 50.2 53.4 59.42 60.05 65.88 60 60.4 64
08/04/2019 20:55:20 49.45 50.31 55.3 49.2 50.2 53.4 60.34 60.28 65.88 60 60.4 64
08/04/2019 20:55:21 49.03 49.81 55.3 49.2 50.2 53.4 59.75 60.31 65.88 60 60.4 64
08/04/2019 20:55:22 48.5 49.41 55.3 49.2 50.2 53.4 59.1 59.83 65.88 60 60.4 64
08/04/2019 20:55:23 48.74 48.87 55.3 49.2 50.2 53.4 59.39 59.83 65.88 60 60.4 64
08/04/2019 20:55:24 53.96 53.2 55.3 49.2 50.2 53.4 62.26 61.52 65.88 60 60.4 64
08/04/2019 20:55:25 51.4 53.2 55.3 49.2 50.2 53.4 61.71 62.18 65.88 60 60.4 64
08/04/2019 20:55:26 52.87 52.79 55.3 49.3 50.2 53.4 62.73 62.39 65.88 60 60.4 64
08/04/2019 20:55:27 57.66 56.68 56.68 49.3 50.2 53.4 64.26 63.74 65.88 60 60.5 64
08/04/2019 20:55:28 59.01 58.22 58.22 49.5 50.3 53.4 65.49 64.94 65.88 60.1 60.5 64
08/04/2019 20:55:29 59.38 59.09 59.09 49.6 50.3 53.4 66.61 66.18 66.18 60.1 60.5 64
08/04/2019 20:55:30 61.05 60.44 60.44 49.8 50.4 53.4 74.58 72.96 72.96 60.5 60.6 64
08/04/2019 20:55:31 61.46 61.21 61.21 50 50.4 53.4 70.5 72.66 72.96 60.6 60.7 64
08/04/2019 20:55:32 62.24 61.88 61.88 50.2 50.5 53.4 70.22 71.44 72.96 60.8 60.7 64
08/04/2019 20:55:33 62.19 62.19 62.19 50.4 50.5 53.4 71.97 72.17 72.96 60.9 60.7 64
08/04/2019 20:55:34 60.25 62 62.19 50.6 50.6 53.4 66.75 71.2 72.96 61 60.8 64
08/04/2019 20:55:35 59.02 60.97 62.19 50.7 50.6 53.4 65.87 68.99 72.96 61 60.8 64
08/04/2019 20:55:36 57.04 59.82 62.19 50.7 50.6 53.3 64.14 67.37 72.96 61.1 60.8 64
08/04/2019 20:55:37 54.47 58.18 62.19 50.7 50.6 53.3 62.08 65.56 72.96 61.1 60.8 64
08/04/2019 20:55:38 53.71 56.21 62.19 50.8 50.7 53.3 61.71 63.69 72.96 61.1 60.8 64
08/04/2019 20:55:39 53.44 54.83 62.19 50.8 50.7 53.3 63.39 63.29 72.96 61.1 60.8 64
08/04/2019 20:55:40 51.81 53.98 62.19 50.8 50.7 53.3 62.33 63.41 72.96 61.1 60.8 64
08/04/2019 20:55:41 49.25 52.63 62.19 50.8 50.7 53.3 59.67 62.66 72.96 61.1 60.8 64
08/04/2019 20:55:42 48.03 50.78 62.19 50.8 50.7 53.3 58.22 60.84 72.96 61.1 60.8 64
08/04/2019 20:55:43 48.04 49.28 62.19 50.8 50.7 53.3 58.22 59.39 72.96 61.1 60.8 64
08/04/2019 20:55:44 48.58 48.65 62.19 50.8 50.7 53.3 58.84 59.04 72.96 61.1 60.8 64
08/04/2019 20:55:45 48.91 48.83 62.19 50.8 50.7 53.3 60.61 60.11 72.96 61.1 60.8 64
08/04/2019 20:55:46 48.35 48.9 62.19 50.8 50.7 53.3 59.69 59.96 72.96 61.1 60.8 64
08/04/2019 20:55:47 48.38 48.59 62.19 50.8 50.7 53.3 58.8 59.82 72.96 61.1 60.8 64
08/04/2019 20:55:48 48.25 48.51 62.19 50.8 50.7 53.3 59.34 59.38 72.96 61.1 60.8 64
08/04/2019 20:55:49 48.55 48.54 62.19 50.8 50.7 53.3 60.3 60.13 72.96 61.1 60.8 64
08/04/2019 20:55:50 47.91 48.47 62.19 50.8 50.7 53.3 59.55 60.24 72.96 61.1 60.8 64
08/04/2019 20:55:51 47.74 48.23 62.19 50.8 50.7 53.3 59.37 59.75 72.96 61.1 60.8 64
08/04/2019 20:55:52 49.38 48.98 62.19 50.8 50.7 53.3 59.05 59.55 72.96 61.1 60.8 64
08/04/2019 20:55:53 50.63 50.17 62.19 50.8 50.7 53.3 60.72 60.28 72.96 61 60.8 64
08/04/2019 20:55:54 51.8 51.3 62.19 50.7 50.7 53.3 61.82 61.35 72.96 61 60.8 64
08/04/2019 20:55:55 52.47 52.07 62.19 50.7 50.7 53.3 63.07 62.83 72.96 60.9 60.8 64
08/04/2019 20:55:56 51.89 52.15 62.19 50.7 50.7 53.3 61.9 62.81 72.96 60.9 60.8 64
08/04/2019 20:55:57 52.26 52.22 62.19 50.7 50.7 53.3 62.97 62.88 72.96 60.9 60.8 64
08/04/2019 20:55:58 53.91 53.47 62.19 50.8 50.7 53.3 65.88 65.51 72.96 60.9 60.8 64
08/04/2019 20:55:59 54.42 54.13 62.19 50.8 50.7 53.3 67.94 67.4 72.96 61 60.8 64
08/04/2019 20:56:00 55.53 55.11 62.19 50.8 50.7 53.3 63.63 67.46 72.66 61 60.8 64
08/04/2019 20:56:01 57.18 56.61 62.19 50.9 50.7 53.3 67.74 67.02 72.17 61.1 60.9 64
08/04/2019 20:56:02 58.64 58.08 62.19 51 50.7 53.3 66.84 67.5 72.17 61.1 60.9 64
08/04/2019 20:56:03 57.32 57.89 62 51 50.8 53.3 65.53 66.62 71.2 61.1 60.9 64
08/04/2019 20:56:04 57.75 57.83 60.97 51.1 50.8 53.3 66.5 66.56 68.99 61.2 60.9 64
08/04/2019 20:56:05 57.51 57.83 59.82 51.1 50.8 53.3 64.88 66.23 67.5 61.2 60.9 64
08/04/2019 20:56:06 57.49 57.75 58.18 51.2 50.8 53.3 63.69 65.53 67.5 61.2 60.9 64
08/04/2019 20:56:07 55.89 57.48 58.08 51.2 50.8 53.3 62.39 64.6 67.5 61.2 60.9 64
08/04/2019 20:56:08 54.66 56.46 58.08 51.2 50.8 53.3 62.38 63.29 67.5 61.2 60.9 64
08/04/2019 20:56:09 54.53 55.41 58.08 51.3 50.8 53.3 64.06 63.82 67.5 61.3 60.9 64
08/04/2019 20:56:10 54.06 54.87 58.08 51.3 50.8 53.3 63.04 63.65 67.5 61.3 60.9 64
08/04/2019 20:56:11 53.9 54.36 58.08 51.3 50.8 53.3 64.99 64.44 67.5 61.3 60.9 64
08/04/2019 20:56:12 53.43 54.09 58.08 51.3 50.8 53.3 64.75 65.08 67.5 61.3 60.9 64
08/04/2019 20:56:13 53.85 53.92 58.08 51.3 50.8 53.3 62.51 64.52 67.5 61.3 60.9 64
08/04/2019 20:56:14 52.24 53.72 58.08 51.4 50.8 53.3 61.71 63.44 67.5 61.3 60.9 64
08/04/2019 20:56:15 51.74 52.87 58.08 51.4 50.8 53.3 61.85 62.65 67.5 61.4 60.9 64
08/04/2019 20:56:16 51.75 52.25 58.08 51.4 50.8 53.3 61.68 61.99 67.5 61.4 60.9 64
08/04/2019 20:56:17 53.61 53.28 58.08 51.4 50.8 53.3 62.47 62.5 67.5 61.4 60.9 64
08/04/2019 20:56:18 54.76 54.23 58.08 51.4 50.8 53.3 64.16 63.61 67.5 61.4 60.9 64
08/04/2019 20:56:19 52.31 54.17 58.08 51.4 50.8 53.3 61.59 63.49 67.5 61.4 60.9 64
08/04/2019 20:56:20 51.74 53.01 58.08 51.4 50.8 53.3 61.75 62.41 67.5 61.4 60.9 64
08/04/2019 20:56:21 50.99 52.24 58.08 51.4 50.8 53.3 61.38 62.65 67.5 61.4 60.9 64
08/04/2019 20:56:22 50.3 51.43 58.08 51.5 50.8 53.3 59.23 61.39 67.5 61.4 60.9 64
08/04/2019 20:56:23 49.52 50.79 58.08 51.5 50.8 53.3 60.37 60.48 67.5 61.4 60.9 64
08/04/2019 20:56:24 48.12 50.01 58.08 51.5 50.8 53.3 58.53 60.4 67.5 61.4 60.9 64
08/04/2019 20:56:25 47.74 48.89 58.08 51.5 50.8 53.3 58.95 59.25 67.5 61.4 60.9 64
08/04/2019 20:56:26 48.05 48.32 58.08 51.5 50.8 53.3 58.78 59.32 67.5 61.4 60.9 64
08/04/2019 20:56:27 48.33 48.27 58.08 51.5 50.8 53.3 58.73 59 67.5 61.4 60.9 64
08/04/2019 20:56:28 48.34 48.41 58.08 51.5 50.8 53.3 57.6 58.94 67.5 61.4 60.9 64
08/04/2019 20:56:29 49.02 48.83 58.08 51.5 50.8 53.3 58.63 58.85 67.5 61.4 60.9 64
08/04/2019 20:56:30 49.33 49.35 58.08 51.5 50.8 53.3 59.39 59.04 67.5 61.4 60.9 64
08/04/2019 20:56:31 49.88 49.72 58.08 51.5 50.8 53.3 58.87 59.08 67.5 61.4 60.9 64
08/04/2019 20:56:32 49.02 49.64 57.89 51.5 50.8 53.3 58.79 59.16 66.62 61.4 60.9 64
08/04/2019 20:56:33 48.74 49.25 57.83 51.5 50.8 53.3 58.7 59.03 66.56 61.4 60.9 64
08/04/2019 20:56:34 48.41 49.08 57.83 51.5 50.7 53.3 59.64 59.81 66.23 61.4 60.9 64
08/04/2019 20:56:35 48.25 48.57 57.75 51.5 50.7 53.3 58.28 59.27 65.53 61.4 60.9 64
08/04/2019 20:56:36 48.63 48.69 57.48 51.5 50.7 53.3 58.66 58.87 65.08 61.4 60.9 64
08/04/2019 20:56:37 49.6 49.33 56.46 51.5 50.7 53.3 58.16 58.88 65.08 61.4 60.9 64
08/04/2019 20:56:38 51.32 50.83 55.41 51.5 50.7 53.3 58.28 58.43 65.08 61.4 60.9 64
08/04/2019 20:56:39 51.44 51.25 54.87 51.5 50.7 53.3 59.71 59.31 65.08 61.4 60.9 64
08/04/2019 20:56:40 50.67 51.14 54.36 51.5 50.7 53.3 59.73 59.79 65.08 61.4 60.9 64
08/04/2019 20:56:41 51.49 51.31 54.23 51.5 50.7 53.3 59.09 59.52 65.08 61.4 60.9 64
08/04/2019 20:56:42 50.05 51.31 54.23 51.5 50.7 53.3 58.2 59.31 64.52 61.4 60.9 64
08/04/2019 20:56:43 49.37 50.45 54.23 51.5 50.7 53.3 57.82 58.66 63.61 61.4 60.9 64
08/04/2019 20:56:44 48.46 49.84 54.23 51.5 50.7 53.3 58.79 58.76 63.61 61.4 60.9 64
08/04/2019 20:56:45 47.99 49.03 54.23 51.5 50.7 53.3 57.64 58.76 63.61 61.4 60.9 64
08/04/2019 20:56:46 47.75 48.45 54.23 51.5 50.7 53.3 57.31 58.07 63.61 61.4 60.9 64
08/04/2019 20:56:47 47.48 48 54.23 51.5 50.7 53.3 58.16 58.03 63.61 61.4 60.9 64
08/04/2019 20:56:48 47.69 47.79 54.17 51.5 50.7 53.3 58.71 58.62 63.49 61.4 60.9 64
08/04/2019 20:56:49 48.23 48.17 53.01 51.5 50.7 53.3 58.4 58.58 62.65 61.4 60.9 64
08/04/2019 20:56:50 47.73 48.06 52.24 51.5 50.7 53.3 58.1 58.55 62.65 61.5 60.9 64
08/04/2019 20:56:51 47.22 47.87 51.43 51.5 50.7 53.3 58.7 58.98 61.39 61.5 60.9 64
08/04/2019 20:56:52 47.69 47.75 51.31 51.5 50.7 53.3 57.52 58.5 60.48 61.4 60.9 64
08/04/2019 20:56:53 49.09 48.65 51.31 51.5 50.7 53.3 58.35 58.41 60.4 61.5 60.9 64
08/04/2019 20:56:54 47.78 48.63 51.31 51.5 50.7 53.3 57.63 58.14 59.81 61.4 60.9 64
08/04/2019 20:56:55 47.14 48.09 51.31 51.5 50.7 53.3 57.58 58.15 59.81 61.4 60.9 64
08/04/2019 20:56:56 47.14 47.47 51.31 51.5 50.7 53.3 57.16 57.6 59.81 61.4 60.9 64
08/04/2019 20:56:57 46.72 47.39 51.31 51.5 50.7 53.3 56.8 57.3 59.81 61.4 60.9 64
08/04/2019 20:56:58 46.86 47.05 51.31 51.5 50.7 53.3 56.78 57.02 59.81 61.4 60.9 64
08/04/2019 20:56:59 46.11 46.99 51.31 51.5 50.7 53.3 56.7 57.03 59.81 61.4 60.9 64
08/04/2019 20:57:00 46.78 46.73 51.31 51.5 50.7 53.3 56.84 57.15 59.81 61.4 60.9 64
08/04/2019 20:57:01 46.71 46.72 51.31 51.5 50.7 53.3 56.5 56.89 59.81 61.4 60.9 64
08/04/2019 20:57:02 46.98 46.96 51.31 51.5 50.7 53.3 56.43 56.82 59.81 61.4 60.9 64
08/04/2019 20:57:03 47.08 47.1 51.31 51.5 50.7 53.3 57.12 56.97 59.81 61.4 60.9 64
08/04/2019 20:57:04 47.08 47.28 51.31 51.5 50.7 53.3 57.19 57.28 59.79 61.4 60.9 64
08/04/2019 20:57:05 47.59 47.57 51.31 51.5 50.7 53.3 57 57.19 59.79 61.4 60.9 64
08/04/2019 20:57:06 47.74 47.67 51.31 51.5 50.7 53.3 56.79 57.15 59.79 61.3 60.9 64
08/04/2019 20:57:07 48.14 47.98 51.31 51.5 50.7 53.3 56.68 56.88 59.79 61.3 60.9 64
08/04/2019 20:57:08 48.96 48.72 51.31 51.5 50.7 53.3 57.48 57.31 59.79 61.3 60.9 64
08/04/2019 20:57:09 48.38 48.75 51.31 51.5 50.7 53.3 57.92 57.84 59.79 61.3 60.9 64
08/04/2019 20:57:10 47.67 48.39 51.31 51.5 50.7 53.3 57.11 57.84 59.52 61.3 60.9 64
08/04/2019 20:57:11 47.27 48 51.31 51.5 50.7 53.3 57.36 57.7 59.31 61.3 60.9 64
08/04/2019 20:57:12 47.06 47.59 50.45 51.5 50.7 53.3 56.46 57.36 58.98 61.3 60.9 64
08/04/2019 20:57:13 46.76 47.31 49.84 51.5 50.7 53.3 56.13 56.9 58.98 61.3 60.9 64
08/04/2019 20:57:14 46.84 47.03 49.03 51.5 50.7 53.3 56.73 56.74 58.98 61.3 60.9 64
08/04/2019 20:57:15 46.68 47.05 48.75 51.5 50.7 53.3 56.17 56.79 58.98 61.3 60.9 64
08/04/2019 20:57:16 46.9 46.91 48.75 51.5 50.7 53.3 55.87 56.35 58.98 61.3 60.9 64
08/04/2019 20:57:17 46.61 47.06 48.75 51.5 50.7 53.3 56.28 56.31 58.98 61.3 60.9 64
08/04/2019 20:57:18 47.12 47.08 48.75 51.5 50.7 53.3 56.06 56.39 58.98 61.3 60.9 64
08/04/2019 20:57:19 46.83 47 48.75 51.5 50.7 53.3 56.56 56.44 58.98 61.3 60.9 64
08/04/2019 20:57:20 47.1 47.22 48.75 51.5 50.7 53.3 56.7 56.7 58.98 61.3 60.9 64
08/04/2019 20:57:21 46.67 47.01 48.75 51.5 50.7 53.3 56.6 56.65 58.5 61.2 60.9 64
08/04/2019 20:57:22 47 47.02 48.75 51.4 50.7 53.3 57.33 57.16 58.41 61.2 60.9 64
08/04/2019 20:57:23 47.14 47.2 48.75 51.4 50.7 53.3 57.32 57.41 58.15 61.2 60.9 64
08/04/2019 20:57:24 47.09 47.23 48.75 51.4 50.7 53.3 56.84 57.59 58.15 61.2 60.9 64
08/04/2019 20:57:25 47.96 47.72 48.75 51.4 50.7 53.3 57.62 57.45 57.84 61.2 60.9 64
08/04/2019 20:57:26 48.26 48.18 48.75 51.4 50.7 53.3 57.21 57.61 57.84 61.2 60.8 64
08/04/2019 20:57:27 47.8 48.09 48.75 51.4 50.7 53.3 57.11 57.39 57.84 61.2 60.8 64
08/04/2019 20:57:28 48.1 48.16 48.75 51.4 50.7 53.3 58.28 57.95 57.95 61.2 60.8 64
08/04/2019 20:57:29 49.37 48.93 48.93 51.4 50.6 53.3 58.16 58.24 58.24 61.2 60.8 64
08/04/2019 20:57:30 49.53 49.42 49.42 51.4 50.6 53.3 58.15 58.37 58.37 61.2 60.8 64
08/04/2019 20:57:31 48.69 49.34 49.42 51.4 50.6 53.3 58.46 58.46 58.46 61.2 60.8 64
08/04/2019 20:57:32 48.47 48.99 49.42 51.5 50.6 53.3 58.83 58.75 58.75 61.2 60.8 64
08/04/2019 20:57:33 48.08 48.65 49.42 51.5 50.6 53.3 57.43 58.66 58.75 61.2 60.8 64
08/04/2019 20:57:34 48.11 48.43 49.42 51.5 50.6 53.3 57.59 57.99 58.75 61.2 60.8 64
08/04/2019 20:57:35 47.59 48.16 49.42 51.5 50.6 53.3 57.19 57.7 58.75 61.2 60.8 64
08/04/2019 20:57:36 47.29 47.93 49.42 51.4 50.6 53.3 57.74 57.79 58.75 61.2 60.8 64
08/04/2019 20:57:37 46.34 47.53 49.42 51.4 50.6 53.3 57.55 57.82 58.75 61.2 60.8 64
08/04/2019 20:57:38 47.15 47.19 49.42 51.4 50.6 53.3 56.64 57.58 58.75 61.1 60.8 64
08/04/2019 20:57:39 46.68 47.05 49.42 51.4 50.6 53.3 56.98 57.21 58.75 61.1 60.8 64
08/04/2019 20:57:40 47.32 47.24 49.42 51.4 50.6 53.3 66.57 65.45 65.45 61.2 60.8 64
08/04/2019 20:57:41 46.81 47.18 49.42 51.4 50.6 53.3 58.19 64.94 65.45 61.2 60.8 64
08/04/2019 20:57:42 46.77 47.02 49.42 51.4 50.6 53.3 57.77 61.96 65.45 61.2 60.8 64
08/04/2019 20:57:43 46.12 46.87 49.42 51.4 50.6 53.3 57.81 59.83 65.45 61.2 60.8 64
08/04/2019 20:57:44 47.2 47.03 49.42 51.4 50.6 53.3 57.65 58.72 65.45 61.2 60.8 64
08/04/2019 20:57:45 47.38 47.34 49.42 51.4 50.6 53.3 57.99 58.24 65.45 61.2 60.8 64
08/04/2019 20:57:46 52.98 51.66 51.66 51.4 50.6 53.3 61.33 60.34 65.45 61.2 60.8 64
08/04/2019 20:57:47 50.4 51.87 51.87 51.4 50.6 53.3 59.54 60.59 65.45 61.2 60.8 64
08/04/2019 20:57:48 46.99 50.65 51.87 51.4 50.6 53.3 57.36 59.58 65.45 61.2 60.8 64
08/04/2019 20:57:49 47.28 48.68 51.87 51.4 50.6 53.3 56.95 58.36 65.45 61.2 60.8 64
08/04/2019 20:57:50 48 48.06 51.87 51.4 50.6 53.3 57.75 57.76 65.45 61.2 60.8 64
08/04/2019 20:57:51 47.99 48.08 51.87 51.5 50.6 53.3 58.04 58.03 65.45 61.2 60.8 64
08/04/2019 20:57:52 47.92 48.2 51.87 51.5 50.6 53.3 58.35 58.29 65.45 61.2 60.8 64
08/04/2019 20:57:53 48.3 48.24 51.87 51.5 50.6 53.3 59.04 58.82 65.45 61.2 60.8 64
08/04/2019 20:57:54 48.82 48.66 51.87 51.5 50.6 53.3 59.62 59.4 65.45 61.2 60.8 64
08/04/2019 20:57:55 49.68 49.35 51.87 51.5 50.6 53.3 61 60.57 65.45 61.2 60.8 64
08/04/2019 20:57:56 50.07 49.85 51.87 51.5 50.6 53.3 60.75 60.79 65.45 61.2 60.8 64
08/04/2019 20:57:57 50.03 49.95 51.87 51.5 50.6 53.3 61.86 61.68 65.45 61.2 60.8 64
08/04/2019 20:57:58 50.1 50.1 51.87 51.5 50.6 53.3 60.58 61.48 65.45 61.2 60.8 64
08/04/2019 20:57:59 51.24 50.98 51.87 51.5 50.6 53.3 60.65 60.93 65.45 61.2 60.8 64
08/04/2019 20:58:00 55.34 54.26 54.26 51.5 50.6 53.3 63.02 62.35 65.45 61.2 60.9 64
08/04/2019 20:58:01 53.57 54.39 54.39 51.5 50.6 53.3 61.97 62.38 65.45 61.3 60.9 64
08/04/2019 20:58:02 53.28 53.69 54.39 51.5 50.6 53.3 62.66 62.58 65.45 61.3 60.9 64
08/04/2019 20:58:03 52.66 53.59 54.39 51.6 50.6 53.3 62.16 62.67 65.45 61.3 60.9 64
08/04/2019 20:58:04 51.65 53 54.39 51.6 50.6 53.3 61.7 62.25 65.45 61.3 60.9 64
08/04/2019 20:58:05 52.98 52.84 54.39 51.6 50.6 53.3 61.79 62.11 65.45 61.3 60.9 64
08/04/2019 20:58:06 55.62 54.88 54.88 51.6 50.6 53.3 63.19 62.87 65.45 61.3 60.9 64
08/04/2019 20:58:07 56.22 55.76 55.76 51.6 50.7 53.3 62.98 63.12 65.45 61.3 60.9 64
08/04/2019 20:58:08 57.3 56.9 56.9 51.7 50.7 53.3 63.48 63.32 65.45 61.3 60.9 64
08/04/2019 20:58:09 56.57 56.7 56.9 51.7 50.7 53.3 64.32 64.06 65.45 61.4 60.9 64
08/04/2019 20:58:10 58.64 58.13 58.13 51.8 50.7 53.3 64.9 64.78 64.94 61.4 60.9 64
08/04/2019 20:58:11 59.13 58.79 58.79 51.8 50.7 53.3 65.98 65.6 65.6 61.4 60.9 64
08/04/2019 20:58:12 60.71 60.3 60.3 52 50.8 53.3 66.39 66.21 66.21 61.5 60.9 64
08/04/2019 20:58:13 62.07 61.74 61.74 52.1 50.9 53.3 67.5 67.25 67.25 61.5 61 64
08/04/2019 20:58:14 58.48 61.11 61.74 52.1 50.9 53.3 66.1 66.9 67.25 61.5 61 64
08/04/2019 20:58:15 57.32 59.57 61.74 52.2 50.9 53.3 65.06 66.39 67.25 61.6 61 64
08/04/2019 20:58:16 57.56 58.22 61.74 52.2 50.9 53.3 64.88 65.46 67.25 61.6 61 64
08/04/2019 20:58:17 64.37 63.37 63.37 52.5 51 53.3 69.7 68.86 68.86 61.7 61 64
08/04/2019 20:58:18 62.68 63.94 63.94 52.6 51.1 53.3 69.15 69.48 69.48 61.7 61.1 64
08/04/2019 20:58:19 61.75 62.56 63.94 52.7 51.1 53.3 68.14 68.81 69.48 61.8 61.1 64
08/04/2019 20:58:20 61.09 62.41 63.94 52.8 51.2 53.3 68.78 68.79 69.48 61.9 61.1 64
08/04/2019 20:58:21 62.8 62.51 63.94 52.9 51.2 53.3 70.1 69.8 69.8 61.9 61.1 64
08/04/2019 20:58:22 65.98 65.28 65.28 53.2 51.4 53.3 72.24 71.75 71.75 62.1 61.2 64
08/04/2019 20:58:23 68.14 67.56 67.56 53.6 51.6 53.4 73.59 73.15 73.15 62.3 61.3 64
08/04/2019 20:58:24 67.75 67.96 67.96 54 51.8 53.4 73.61 73.5 73.5 62.5 61.4 64
08/04/2019 20:58:25 63.11 67.56 67.96 54.1 51.8 53.4 70.12 73.42 73.5 62.5 61.4 64
08/04/2019 20:58:26 64.66 65.33 67.96 54.3 51.9 53.4 72 71.98 73.5 62.7 61.4 64
08/04/2019 20:58:27 66.17 66.21 67.96 54.5 52 53.5 73.27 72.95 73.5 62.8 61.5 64.1
08/04/2019 20:58:28 60.46 65.46 67.96 54.5 52.1 53.5 69.61 72.63 73.5 62.9 61.5 64.1
08/04/2019 20:58:29 60.62 62.93 67.96 54.6 52.1 53.5 70.34 71.15 73.5 63 61.6 64.1
08/04/2019 20:58:30 60.1 61.5 67.96 54.6 52.1 53.5 71.03 70.99 73.5 63 61.6 64.1
08/04/2019 20:58:31 62.86 62.45 67.96 54.7 52.2 53.5 73.61 73.4 73.5 63.2 61.7 64.1
08/04/2019 20:58:32 61.62 62.72 67.96 54.8 52.2 53.5 75.17 74.87 74.87 63.4 61.8 64.1
08/04/2019 20:58:33 57.45 61.73 67.96 54.8 52.2 53.5 71.02 74.38 74.87 63.5 61.8 64.1
08/04/2019 20:58:34 55.48 59.48 67.96 54.8 52.2 53.5 67.78 72.48 74.87 63.5 61.8 64.1
08/04/2019 20:58:35 55.32 57.4 67.96 54.8 52.2 53.5 67.52 70.19 74.87 63.6 61.9 64.1
08/04/2019 20:58:36 55.45 56.25 67.96 54.9 52.2 53.5 67.92 68.64 74.87 63.6 61.9 64.1
08/04/2019 20:58:37 53.31 55.79 67.96 54.9 52.3 53.5 64.98 68.26 74.87 63.6 61.9 64.1
08/04/2019 20:58:38 51.77 54.3 67.96 54.9 52.2 53.5 64.9 66.4 74.87 63.6 61.9 64.1
08/04/2019 20:58:39 50.95 52.88 67.96 54.9 52.2 53.5 64.17 65.52 74.87 63.6 61.9 64.1
08/04/2019 20:58:40 51.46 51.71 67.96 54.9 52.2 53.5 64.3 64.68 74.87 63.7 61.9 64.1
08/04/2019 20:58:41 54.76 54 67.96 54.9 52.2 53.5 66.19 65.63 74.87 63.7 61.9 64.1
08/04/2019 20:58:42 54.13 54.19 67.96 54.9 52.2 53.5 65.06 65.67 74.87 63.7 61.8 64.1
08/04/2019 20:58:43 53.82 54.18 67.96 54.9 52.2 53.5 65.13 65.4 74.87 63.7 61.8 64.1
08/04/2019 20:58:44 53.68 53.84 67.96 54.9 52.2 53.5 63.27 65.15 74.87 63.7 61.8 64.1
08/04/2019 20:58:45 53.61 54.05 67.96 54.9 52.2 53.5 65.15 64.82 74.87 63.7 61.8 64.1
08/04/2019 20:58:46 54.53 54.38 67.96 54.9 52.3 53.5 65.35 65.18 74.87 63.8 61.8 64.1
08/04/2019 20:58:47 52.36 54.39 67.96 54.9 52.3 53.5 65.8 65.75 74.87 63.8 61.8 64.1
08/04/2019 20:58:48 52.81 53.18 67.96 54.9 52.3 53.5 65.81 65.81 74.87 63.8 61.8 64.1
08/04/2019 20:58:49 53.55 53.48 67.96 55 52.3 53.5 66.08 66.02 74.87 63.8 61.8 64.1
08/04/2019 20:58:50 55.23 54.69 67.96 55 52.3 53.5 66.23 66.35 74.87 63.8 61.8 64.1
08/04/2019 20:58:51 55.66 55.33 67.96 55 52.3 53.5 66.03 66.18 74.87 63.9 61.8 64.1
08/04/2019 20:58:52 55.88 55.72 67.96 55 52.3 53.5 67.41 66.91 74.87 63.9 61.9 64.1
08/04/2019 20:58:53 55.02 55.74 67.96 55 52.3 53.5 67.07 67.33 74.87 63.9 61.9 64.1
08/04/2019 20:58:54 51.93 55.1 67.56 55 52.3 53.5 66.91 67.18 74.87 63.9 61.9 64.1
08/04/2019 20:58:55 50.99 53.35 66.21 55 52.3 53.5 65.69 66.99 74.87 64 61.9 64.1
08/04/2019 20:58:56 50.54 52 66.21 55 52.3 53.5 65.13 66.27 74.87 64 61.9 64.1
08/04/2019 20:58:57 51.5 51.53 65.46 55 52.3 53.5 65.1 65.59 74.87 64 61.9 64.1
08/04/2019 20:58:58 51.34 51.7 62.93 55 52.3 53.5 64.48 65.44 74.87 64 61.9 64.1
08/04/2019 20:58:59 50.46 51.34 62.72 55 52.3 53.5 63.9 64.77 74.87 64 61.9 64.1
08/04/2019 20:59:00 49.78 50.84 62.72 55 52.3 53.5 64.64 64.67 74.87 64 61.9 64.1
08/04/2019 20:59:01 50.25 50.26 62.72 55 52.3 53.5 64.97 65.03 74.87 64 61.9 64.1
08/04/2019 20:59:02 50.46 50.48 61.73 55 52.3 53.5 64.68 65.02 74.38 64.1 61.9 64.1
08/04/2019 20:59:03 50.04 50.35 59.48 55 52.3 53.5 63.64 64.64 72.48 64.1 61.9 64.1
08/04/2019 20:59:04 49.57 50.3 57.4 55 52.3 53.5 63.59 64.26 70.19 64.1 61.9 64.1
08/04/2019 20:59:05 50.28 50.17 56.25 55 52.3 53.5 63.55 63.68 68.64 64.1 62 64.1
08/04/2019 20:59:06 51.88 51.52 55.79 55 52.3 53.5 64 63.97 68.26 64.1 62 64.1
08/04/2019 20:59:07 53.27 52.84 55.74 55 52.3 53.5 65.28 65 67.33 64.1 62 64.1
08/04/2019 20:59:08 51.46 52.66 55.74 55.1 52.3 53.5 64.33 65.14 67.33 64.1 62 64.1
08/04/2019 20:59:09 50.82 51.9 55.74 55.1 52.3 53.5 63 64.5 67.33 64.1 62 64.1
08/04/2019 20:59:10 51.18 51.31 55.74 55.1 52.3 53.5 62.85 63.63 67.33 64.1 62 64.1
08/04/2019 20:59:11 50.35 51.24 55.74 55.1 52.3 53.5 63.38 63.41 67.33 64.1 62 64.1
08/04/2019 20:59:12 49.09 50.68 55.74 55.1 52.3 53.5 61.85 63.3 67.33 64.1 62 64.1
08/04/2019 20:59:13 49.56 49.82 55.74 55.1 52.3 53.5 62.22 62.53 67.33 64.1 62 64.1
08/04/2019 20:59:14 49.42 49.71 55.74 55.1 52.3 53.5 63.15 62.95 67.33 64.1 62 64.1
08/04/2019 20:59:15 49.5 49.62 55.74 55.1 52.3 53.5 63.59 63.46 67.33 64.1 62 64.1
08/04/2019 20:59:16 48.86 49.5 55.74 55.1 52.3 53.5 63.9 63.94 67.33 64.2 62 64.1
08/04/2019 20:59:17 48.91 49.23 55.74 55.1 52.3 53.5 63.33 63.84 67.33 64.2 62 64.1
08/04/2019 20:59:18 48.01 48.96 55.74 55.1 52.3 53.5 63.64 63.79 67.33 64.2 62 64.1
08/04/2019 20:59:19 47.64 48.37 55.74 55.1 52.3 53.5 62.16 63.63 67.33 64.2 62 64.1
08/04/2019 20:59:20 47.52 47.95 55.74 55.1 52.3 53.5 61 62.7 67.33 64.2 62 64.1
08/04/2019 20:59:21 47.29 47.69 55.74 55.1 52.3 53.5 61.84 62.11 67.33 64.2 62 64.1
08/04/2019 20:59:22 47.49 47.57 55.74 55.1 52.3 53.5 60.85 61.77 67.33 64.2 62 64.1
08/04/2019 20:59:23 46.59 47.54 55.1 55.1 52.3 53.5 60.55 61.55 67.18 64.2 62 64.1
08/04/2019 20:59:24 46.39 47.03 53.35 55.1 52.3 53.5 59.91 60.74 66.99 64.2 62 64.1
08/04/2019 20:59:25 46.96 46.94 52.84 55.1 52.3 53.5 61.34 61.06 66.27 64.2 62 64.1
08/04/2019 20:59:26 46.44 46.85 52.84 55.1 52.3 53.5 60.28 60.93 65.59 64.2 62 64.1
08/04/2019 20:59:27 46.73 46.88 52.84 55 52.3 53.5 61.21 61.1 65.44 64.2 62 64.1
08/04/2019 20:59:28 47.15 47.11 52.84 55 52.3 53.5 60.56 61.26 65.14 64.2 62 64.1
08/04/2019 20:59:29 46.87 47.19 52.84 55 52.3 53.5 59.54 60.76 65.14 64.2 62 64.1
08/04/2019 20:59:30 46.62 46.89 52.84 55 52.3 53.5 59.71 60.32 65.14 64.2 62 64.1
08/04/2019 20:59:31 46.57 46.95 52.84 55 52.3 53.5 59.26 59.73 65.14 64.2 62 64.1
08/04/2019 20:59:32 46.84 46.79 52.84 55 52.3 53.5 60.66 60.44 65.14 64.2 62 64.1
08/04/2019 20:59:33 46.72 46.93 52.84 55 52.3 53.5 59.39 60.28 65.14 64.2 62 64.1
08/04/2019 20:59:34 47.29 47.21 52.84 55 52.3 53.5 59.65 59.95 65.14 64.2 62 64.1
08/04/2019 20:59:35 47.12 47.22 52.84 55 52.3 53.5 59.53 59.96 65.14 64.2 62 64.1
08/04/2019 20:59:36 47.41 47.45 52.84 55 52.3 53.5 59.12 59.71 65.14 64.2 62 64.1
08/04/2019 20:59:37 47.68 47.56 52.66 55 52.3 53.5 60.11 59.92 65.14 64.2 62 64.1
08/04/2019 20:59:38 47.63 47.79 51.9 55 52.3 53.5 59.4 59.93 64.5 64.2 62 64.1
08/04/2019 20:59:39 48.09 47.96 51.31 55 52.3 53.5 59.57 60.03 63.94 64.2 62 64.1
08/04/2019 20:59:40 48.58 48.42 51.24 55 52.3 53.5 59.64 59.94 63.94 64.2 62 64.1
08/04/2019 20:59:41 48.98 48.83 50.68 55 52.3 53.5 59.96 59.94 63.94 64.2 62 64.1
08/04/2019 20:59:42 49.82 49.49 49.82 55 52.3 53.5 60.98 60.65 63.94 64.2 62 64.1
08/04/2019 20:59:43 49.74 49.7 49.71 55 52.3 53.4 60.9 60.96 63.94 64.2 62 64.1
08/04/2019 20:59:44 50.34 50.21 50.21 55 52.3 53.4 61.38 61.29 63.94 64.2 62 64.1
08/04/2019 20:59:45 52.59 51.95 51.95 55 52.3 53.4 60.6 61.07 63.94 64.2 62 64.1
08/04/2019 20:59:46 52.63 52.42 52.42 55 52.3 53.4 62.49 62.2 63.84 64.2 62 64.1
08/04/2019 20:59:47 53.76 53.46 53.46 55 52.3 53.4 60.91 62.22 63.79 64.2 62 64.1
08/04/2019 20:59:48 52.86 53.51 53.51 55 52.3 53.4 60.06 61.48 63.63 64.2 62 64.1
08/04/2019 20:59:49 51.45 53.01 53.51 55 52.3 53.4 59.92 60.72 62.7 64.2 62 64.1
08/04/2019 20:59:50 50.88 52.11 53.51 55 52.3 53.4 59.18 60.16 62.22 64.2 62 64.1
08/04/2019 20:59:51 52.36 52.21 53.51 55 52.3 53.4 59.5 59.65 62.22 64.2 62 64.1
08/04/2019 20:59:52 54.62 53.9 53.9 55 52.3 53.4 60.92 60.63 62.22 64.2 62 64.1
08/04/2019 20:59:53 52.06 53.8 53.9 55 52.2 53.4 59.47 60.49 62.22 64.2 62 64.1
08/04/2019 20:59:54 49.31 52.63 53.9 55 52.2 53.4 58.04 59.74 62.22 64.2 62 64
08/04/2019 20:59:55 48.22 50.82 53.9 55 52.2 53.4 58.05 58.92 62.22 64.2 62 64
08/04/2019 20:59:56 47.87 49.32 53.9 55 52.2 53.4 57.86 58.36 62.22 64.2 62 64
08/04/2019 20:59:57 47.87 48.48 53.9 55 52.2 53.4 58.2 58.25 62.22 64.2 62 64
08/04/2019 20:59:58 47.11 48.14 53.9 55 52.2 53.4 57.23 58.23 62.22 64.2 62 64
08/04/2019 20:59:59 47.95 47.96 53.9 55 52.2 53.4 58.58 58.3 62.22 64.2 61.9 64
08/04/2019 21:00:00 48.72 48.45 53.9 55 52.2 53.4 58.49 58.52 62.22 64.2 61.9 64
08/04/2019 21:00:01 47.72 48.47 53.9 55 52.2 53.3 59.12 59.03 62.22 64.2 61.9 64
08/04/2019 21:00:02 47.28 47.97 53.9 55 52.2 53.3 59.14 59.23 62.22 64.2 61.9 64
08/04/2019 21:00:03 47.1 47.69 53.9 55 52.2 53.3 58.85 59.14 62.22 64.1 61.9 64
08/04/2019 21:00:04 47.46 47.51 53.9 55 52.2 53.3 57.64 58.91 62.22 64.1 61.9 64
08/04/2019 21:00:05 47.92 47.81 53.9 55 52.2 53.3 58.42 58.46 62.22 64.1 61.9 64
08/04/2019 21:00:06 47.88 48.01 53.9 55 52.2 53.3 58.03 58.36 62.22 64.1 61.9 64
08/04/2019 21:00:07 50.66 49.92 53.9 55 52.2 53.3 58.74 58.6 62.22 64.1 61.9 64
08/04/2019 21:00:08 51.18 50.82 53.9 55 52.2 53.3 59.07 58.92 62.22 64.1 61.9 64
08/04/2019 21:00:09 49.7 50.69 53.9 55 52.2 53.3 59.44 59.53 62.22 64.1 61.9 64
08/04/2019 21:00:10 48.9 50.03 53.9 54.9 52.2 53.3 59.13 59.21 62.22 64.1 61.9 64
08/04/2019 21:00:11 48.74 49.38 53.9 54.9 52.2 53.3 58.84 59.18 62.22 64.1 61.9 64
08/04/2019 21:00:12 47.43 49.05 53.9 54.9 52.2 53.3 58.42 59 62.22 64 61.9 64
08/04/2019 21:00:13 47.37 48.07 53.9 54.9 52.2 53.3 57.63 58.66 62.22 64 61.9 64
08/04/2019 21:00:14 47.23 47.62 53.9 54.9 52.2 53.3 57.95 58.03 62.22 64 61.9 64
08/04/2019 21:00:15 46.86 47.5 53.9 54.9 52.2 53.3 57.17 58.01 62.22 64 61.9 64
08/04/2019 21:00:16 47.38 47.33 53.9 54.9 52.2 53.3 57.89 57.83 62.22 64 61.9 64
08/04/2019 21:00:17 47.54 47.53 53.9 54.9 52.2 53.3 57.49 57.75 61.48 64 61.9 64
08/04/2019 21:00:18 47.12 47.59 53.9 54.9 52.2 53.3 57.67 57.88 60.72 64 61.9 64
08/04/2019 21:00:19 47.67 47.59 53.9 54.9 52.2 53.3 57.71 57.82 60.63 64 61.9 64
08/04/2019 21:00:20 47.8 47.77 53.9 54.9 52.2 53.3 57.73 57.89 60.63 64 61.9 64
08/04/2019 21:00:21 48.32 48.18 53.9 54.9 52.2 53.3 57.9 58.11 60.63 64 61.9 64
08/04/2019 21:00:22 49.17 48.91 53.8 54.9 52.2 53.3 57.96 58.04 60.49 64 61.9 64
08/04/2019 21:00:23 49.63 49.45 52.63 54.9 52.2 53.3 58.85 58.68 59.74 64 61.9 64
08/04/2019 21:00:24 51.2 50.77 50.82 54.9 52.1 53.3 59.2 59.08 59.53 64 61.9 64
08/04/2019 21:00:25 52.59 52.01 52.01 54.9 52.1 53.3 60.06 59.79 59.79 64 61.9 64
08/04/2019 21:00:26 51.56 52.05 52.05 54.9 52.1 53.3 59.37 59.84 59.84 64 61.9 64
08/04/2019 21:00:27 51.85 51.91 52.05 54.9 52.1 53.3 60.24 60.2 60.2 64 61.9 64
08/04/2019 21:00:28 52.4 52.23 52.23 54.8 52.1 53.3 60.27 60.28 60.28 64 61.8 64
08/04/2019 21:00:29 52.53 52.43 52.43 54.8 52.1 53.3 60.84 60.7 60.7 64 61.8 64
08/04/2019 21:00:30 55.65 54.82 54.82 54.8 52.1 53.3 61.36 61.2 61.2 63.8 61.8 64
08/04/2019 21:00:31 54.44 54.98 54.98 54.7 52.1 53.3 60.4 61.04 61.2 63.7 61.8 64
08/04/2019 21:00:32 52.28 54.42 54.98 54.6 52.1 53.3 60.44 61 61.2 63.7 61.8 64
08/04/2019 21:00:33 50.93 53.16 54.98 54.6 52.1 53.3 60.21 60.53 61.2 63.6 61.8 64
08/04/2019 21:00:34 51.92 51.96 54.98 54.5 52.1 53.3 61.82 61.47 61.47 63.6 61.8 64
08/04/2019 21:00:35 52.62 52.46 54.98 54.5 52.1 53.3 66.07 64.91 64.91 63.6 61.8 64
08/04/2019 21:00:36 53.64 53.3 54.98 54.5 52.1 53.3 62.45 64.91 64.91 63.6 61.8 64
08/04/2019 21:00:37 54.28 53.98 54.98 54.5 52.1 53.3 61.38 63.59 64.91 63.6 61.8 64
08/04/2019 21:00:38 54.66 54.46 54.98 54.5 52.1 53.3 62.85 62.88 64.91 63.6 61.8 64
08/04/2019 21:00:39 54.28 54.58 54.98 54.5 52.1 53.3 66.4 65.44 65.44 63.6 61.9 64
08/04/2019 21:00:40 54.21 54.32 54.98 54.5 52.1 53.3 64.33 65.81 65.81 63.6 61.9 64
08/04/2019 21:00:41 54.21 54.3 54.98 54.5 52.1 53.3 64.9 64.89 65.81 63.6 61.9 64
08/04/2019 21:00:42 53.65 54.27 54.98 54.5 52.1 53.3 63.74 65 65.81 63.6 61.9 64
08/04/2019 21:00:43 53.97 54.03 54.98 54.5 52.1 53.3 62.26 64.05 65.81 63.6 61.9 64
08/04/2019 21:00:44 53.34 53.91 54.98 54.5 52.1 53.3 61.58 62.83 65.81 63.6 61.9 64
08/04/2019 21:00:45 53.03 53.57 54.98 54.5 52.1 53.3 61.13 62.17 65.81 63.6 61.9 64
08/04/2019 21:00:46 52.98 53.33 54.98 54.5 52.1 53.3 61.83 61.91 65.81 63.6 61.9 64
08/04/2019 21:00:47 53.37 53.36 54.98 54.5 52.1 53.3 62.2 62.12 65.81 63.6 61.9 64
08/04/2019 21:00:48 54.59 54.21 54.98 54.6 52.1 53.3 63.56 63.15 65.81 63.6 61.9 64
08/04/2019 21:00:49 52.18 54.03 54.98 54.6 52.2 53.3 61.02 63.14 65.81 63.6 61.9 64
08/04/2019 21:00:50 54.37 54.31 54.98 54.6 52.2 53.3 63.15 63.06 65.81 63.6 61.9 64
08/04/2019 21:00:51 56.19 55.71 55.71 54.6 52.2 53.3 64.61 64.15 65.81 63.7 61.9 64
08/04/2019 21:00:52 54.56 55.7 55.71 54.6 52.2 53.3 62.67 64.16 65.81 63.7 61.9 64
08/04/2019 21:00:53 52.8 55 55.71 54.6 52.2 53.3 61.82 63.2 65.81 63.7 61.9 64
08/04/2019 21:00:54 53.82 53.98 55.71 54.6 52.2 53.3 62.28 62.52 65.81 63.7 61.9 64
08/04/2019 21:00:55 53.21 53.98 55.71 54.6 52.2 53.3 61.7 62.53 65.81 63.7 61.9 64
08/04/2019 21:00:56 54.38 54.32 55.71 54.6 52.2 53.3 61.94 62.06 65.81 63.7 61.9 64
08/04/2019 21:00:57 55.62 55.47 55.71 54.6 52.2 53.3 62.28 62.39 65.81 63.7 61.9 64
08/04/2019 21:00:58 59.32 58.53 58.53 54.7 52.2 53.3 65.84 65.13 65.81 63.7 61.9 64
08/04/2019 21:00:59 56.95 58.55 58.55 54.7 52.2 53.3 64.34 65.3 65.81 63.6 61.9 64
08/04/2019 21:01:00 56.56 57.41 58.55 54.7 52.2 53.3 64.22 64.48 65.81 63.6 61.9 64
08/04/2019 21:01:01 58.09 57.82 58.55 54.7 52.3 53.3 64.87 64.77 65.81 63.6 61.9 64
08/04/2019 21:01:02 59.37 59.14 59.14 54.7 52.3 53.3 66.41 66.07 66.07 63.6 62 64
08/04/2019 21:01:03 58.55 59.23 59.23 54.7 52.3 53.3 66.29 66.39 66.39 63.6 62 64
08/04/2019 21:01:04 55.7 58.67 59.23 54.7 52.3 53.3 63.88 66.08 66.39 63.6 62 64
08/04/2019 21:01:05 55.44 56.95 59.23 54.7 52.3 53.3 64.19 64.78 66.39 63.6 62 64
08/04/2019 21:01:06 58.58 58.17 59.23 54.7 52.3 53.3 66.64 66.32 66.39 63.6 62 64
08/04/2019 21:01:07 58.61 58.59 59.23 54.7 52.4 53.4 66.48 66.56 66.56 63.6 62 64
08/04/2019 21:01:08 60.55 60.14 60.14 54.7 52.4 53.4 68.27 67.96 67.96 63.7 62 64
08/04/2019 21:01:09 62.24 62.3 62.3 54.8 52.4 53.4 68.93 69.4 69.4 63.7 62 64
08/04/2019 21:01:10 60.9 61.28 62.3 54.8 52.5 53.4 67.48 68.03 69.4 63.7 62 64
08/04/2019 21:01:11 62.14 61.97 62.3 54.9 52.5 53.4 68.08 68.14 69.4 63.7 62.1 64
08/04/2019 21:01:12 64.63 63.88 63.88 55 52.6 53.4 70.02 69.4 69.4 63.8 62.1 64
08/04/2019 21:01:13 63.9 64.24 64.24 55.1 52.6 53.4 70.24 70.04 70.04 63.8 62.1 64
08/04/2019 21:01:14 61.64 63.75 64.24 55.2 52.7 53.4 68.59 69.9 70.04 63.9 62.1 64
08/04/2019 21:01:15 64.24 63.93 64.24 55.3 52.7 53.4 70.69 70.33 70.33 63.9 62.2 64
08/04/2019 21:01:16 59.99 63.92 64.24 55.3 52.8 53.4 66.89 70.27 70.33 64 62.2 64
08/04/2019 21:01:17 61.59 61.99 64.24 55.4 52.8 53.4 69.6 69.56 70.33 64 62.2 64
08/04/2019 21:01:18 60.18 62.14 64.24 55.4 52.8 53.4 68.72 69.79 70.33 64 62.2 64
08/04/2019 21:01:19 58.28 60.65 64.24 55.4 52.8 53.4 67.52 68.87 70.33 64 62.2 64
08/04/2019 21:01:20 57.28 59.57 64.24 55.5 52.9 53.5 66.02 67.99 70.33 64.1 62.2 64
08/04/2019 21:01:21 57.16 58.14 64.24 55.5 52.9 53.5 67.08 67.19 70.33 64.1 62.3 64
08/04/2019 21:01:22 55.5 57.62 64.24 55.5 52.9 53.5 66.16 67.03 70.33 64.1 62.3 64
08/04/2019 21:01:23 55.15 56.31 64.24 55.5 52.9 53.5 66.38 66.63 70.33 64.1 62.3 64
08/04/2019 21:01:24 57.09 56.79 64.24 55.5 52.9 53.5 67.8 67.42 70.33 64.2 62.3 64
08/04/2019 21:01:25 53.3 56.78 64.24 55.5 52.9 53.5 65.72 67.36 70.33 64.2 62.3 64
08/04/2019 21:01:26 54.37 54.89 64.24 55.5 52.9 53.5 67.14 66.92 70.33 64.2 62.3 64
08/04/2019 21:01:27 56.73 56.14 64.24 55.5 52.9 53.5 67.75 67.57 70.33 64.2 62.3 64
08/04/2019 21:01:28 54.33 56.09 64.24 55.5 52.9 53.5 65.76 67.54 70.33 64.2 62.3 64
08/04/2019 21:01:29 51.35 54.96 64.24 55.6 52.9 53.5 64.87 66.39 70.33 64.2 62.3 64
08/04/2019 21:01:30 52.46 53.09 64.24 55.6 52.9 53.5 65.87 65.86 70.33 64.3 62.3 64
08/04/2019 21:01:31 53.06 53.01 64.24 55.6 52.9 53.5 66.81 66.82 70.33 64.3 62.3 64
08/04/2019 21:01:32 51.86 52.98 64.24 55.6 52.9 53.5 63.92 66.18 70.33 64.3 62.3 64
08/04/2019 21:01:33 51.88 52.22 64.24 55.6 52.9 53.5 63.12 64.95 70.33 64.3 62.3 64
08/04/2019 21:01:34 51.93 52.07 64.24 55.6 52.9 53.5 64.34 64.27 70.33 64.3 62.3 64
08/04/2019 21:01:35 52.3 52.31 64.24 55.6 52.9 53.5 62.99 64.23 70.33 64.3 62.3 64
08/04/2019 21:01:36 50.43 52.13 64.24 55.6 52.9 53.5 61.86 63.45 70.33 64.3 62.3 64
08/04/2019 21:01:37 50.37 51.1 64.24 55.6 52.9 53.5 63.03 62.9 70.33 64.3 62.3 64
08/04/2019 21:01:38 50.47 50.7 64.24 55.6 52.9 53.5 62.44 63 70.33 64.3 62.3 64
08/04/2019 21:01:39 50.43 50.59 64.24 55.6 52.9 53.5 62.63 62.96 70.33 64.3 62.3 64
08/04/2019 21:01:40 50.29 50.62 64.24 55.6 52.9 53.5 61.28 62.58 70.33 64.3 62.3 64
08/04/2019 21:01:41 49.6 50.39 64.24 55.6 52.9 53.5 60.47 61.83 70.33 64.3 62.3 64
08/04/2019 21:01:42 49.11 49.98 64.24 55.6 52.9 53.5 60.39 61.05 70.33 64.3 62.3 64
08/04/2019 21:01:43 49.2 49.53 63.93 55.6 52.9 53.5 61.22 61.27 70.33 64.4 62.3 64
08/04/2019 21:01:44 50.96 50.47 63.93 55.6 52.9 53.5 61.48 61.3 70.33 64.4 62.3 64
08/04/2019 21:01:45 51.47 51.17 63.92 55.6 52.9 53.5 61.94 61.9 70.27 64.4 62.3 64
08/04/2019 21:01:46 49.22 51.03 62.14 55.6 52.9 53.5 61.07 61.7 69.79 64.4 62.3 64
08/04/2019 21:01:47 49.44 50 62.14 55.6 52.9 53.5 61.52 61.58 69.79 64.4 62.3 64
08/04/2019 21:01:48 49.82 49.84 60.65 55.6 52.9 53.5 61.07 61.46 68.87 64.4 62.3 64
08/04/2019 21:01:49 49.79 49.87 59.57 55.6 52.9 53.5 60.94 61.45 67.99 64.4 62.3 64
08/04/2019 21:01:50 50.14 50.04 58.14 55.6 52.9 53.5 60.34 61.09 67.57 64.4 62.3 64
08/04/2019 21:01:51 50.44 50.3 57.62 55.6 52.9 53.5 60.36 60.78 67.57 64.4 62.3 64
08/04/2019 21:01:52 49.65 50.29 56.79 55.6 52.9 53.5 60.78 61.01 67.57 64.4 62.3 64
08/04/2019 21:01:53 49.17 49.91 56.79 55.6 52.9 53.5 60.19 60.68 67.57 64.4 62.3 64
08/04/2019 21:01:54 48.39 49.44 56.78 55.6 52.9 53.5 59.65 60.3 67.57 64.4 62.3 64
08/04/2019 21:01:55 48.12 48.8 56.14 55.6 52.9 53.5 58.7 60.07 67.57 64.4 62.3 64
08/04/2019 21:01:56 47.9 48.41 56.14 55.6 52.9 53.5 58.82 59.31 67.57 64.4 62.3 64
08/04/2019 21:01:57 47.97 48.3 56.09 55.6 52.9 53.5 59 59.2 67.54 64.4 62.3 64
08/04/2019 21:01:58 47.34 48.07 54.96 55.6 52.9 53.5 58.35 59.1 66.82 64.4 62.3 64
08/04/2019 21:01:59 47.81 47.82 53.09 55.6 52.9 53.5 59.76 59.56 66.82 64.4 62.3 64
08/04/2019 21:02:00 47.31 47.76 53.01 55.6 52.9 53.5 59.84 59.89 66.82 64.4 62.3 64
08/04/2019 21:02:01 46.84 47.57 52.98 55.6 52.9 53.5 59.56 59.95 66.18 64.4 62.3 64
08/04/2019 21:02:02 46.98 47.13 52.31 55.6 52.9 53.5 58.69 59.51 64.95 64.4 62.3 64
08/04/2019 21:02:03 47.16 47.27 52.31 55.6 52.9 53.5 58.15 58.98 64.27 64.4 62.3 64
08/04/2019 21:02:04 47.05 47.18 52.31 55.6 52.9 53.5 58.54 58.85 64.23 64.4 62.3 64
08/04/2019 21:02:05 46.71 47.17 52.13 55.6 52.9 53.5 58.76 58.89 63.45 64.4 62.3 64
08/04/2019 21:02:06 47.52 47.34 51.17 55.6 52.9 53.5 59.36 59.58 63 64.4 62.3 64
08/04/2019 21:02:07 48.11 47.86 51.17 55.6 52.9 53.5 58.44 59.12 63 64.4 62.3 64
08/04/2019 21:02:08 47.38 47.84 51.17 55.6 52.9 53.5 58.01 58.52 62.96 64.4 62.3 64
08/04/2019 21:02:09 48.39 48.19 51.17 55.6 52.9 53.5 57.92 58.21 62.58 64.4 62.3 64
08/04/2019 21:02:10 50.63 50.02 51.17 55.6 52.9 53.5 60.14 59.58 61.9 64.4 62.3 64
08/04/2019 21:02:11 51.06 50.72 51.17 55.6 52.9 53.5 59.48 59.73 61.9 64.4 62.3 64
08/04/2019 21:02:12 50.5 50.7 51.17 55.6 52.9 53.5 59 59.63 61.9 64.4 62.3 64
08/04/2019 21:02:13 51.11 51.02 51.17 55.6 52.9 53.5 58.37 59.22 61.9 64.4 62.3 64
08/04/2019 21:02:14 49.65 50.91 51.17 55.6 52.9 53.5 58.29 58.69 61.9 64.4 62.3 64
08/04/2019 21:02:15 48.37 50.09 51.03 55.6 52.9 53.5 58.04 58.55 61.7 64.4 62.3 64
08/04/2019 21:02:16 47.63 49.05 51.02 55.6 52.9 53.5 57.8 58.28 61.58 64.4 62.3 64
08/04/2019 21:02:17 47.98 48.21 51.02 55.6 52.9 53.5 59 58.73 61.46 64.4 62.3 64
08/04/2019 21:02:18 47.73 48.3 51.02 55.6 52.9 53.5 58.96 59.05 61.45 64.4 62.3 64
08/04/2019 21:02:19 48.88 48.6 51.02 55.6 52.9 53.5 58.32 58.86 61.09 64.4 62.3 64
08/04/2019 21:02:20 48.38 48.58 51.02 55.6 52.9 53.5 59.16 59.06 61.01 64.4 62.4 64
08/04/2019 21:02:21 48.54 48.7 51.02 55.6 52.9 53.5 58.93 59.2 61.01 64.4 62.4 64
08/04/2019 21:02:22 48.58 48.61 51.02 55.6 52.9 53.5 58.22 59.09 60.68 64.4 62.4 64
08/04/2019 21:02:23 49.68 49.35 51.02 55.6 52.9 53.5 59.93 59.77 60.3 64.4 62.4 64
08/04/2019 21:02:24 50.02 49.83 51.02 55.6 52.9 53.5 59.82 60.03 60.07 64.4 62.4 64
08/04/2019 21:02:25 50.65 50.49 51.02 55.6 52.9 53.5 58.29 59.65 60.03 64.4 62.4 64
08/04/2019 21:02:26 53.15 52.47 52.47 55.6 52.9 53.5 59.66 59.53 60.03 64.4 62.4 64
08/04/2019 21:02:27 56.3 55.53 55.53 55.6 52.9 53.5 61.77 61.25 61.25 64.4 62.4 64
08/04/2019 21:02:28 57.06 56.59 56.59 55.6 52.9 53.5 63.03 62.46 62.46 64.4 62.4 64
08/04/2019 21:02:29 55.42 56.35 56.59 55.7 52.9 53.5 61.22 62.24 62.46 64.5 62.4 64
08/04/2019 21:02:30 56.44 56.3 56.59 55.7 52.9 53.5 62.07 61.99 62.46 64.5 62.4 64
08/04/2019 21:02:31 54.61 56.25 56.59 55.7 52.9 53.5 60.92 61.99 62.46 64.5 62.4 64
08/04/2019 21:02:32 53.6 55.2 56.59 55.7 52.9 53.5 60.12 61.25 62.46 64.5 62.4 64
08/04/2019 21:02:33 55.66 55.42 56.59 55.7 52.9 53.5 62.74 62.22 62.46 64.5 62.4 64
08/04/2019 21:02:34 53.38 55.45 56.59 55.7 52.9 53.5 61.44 62.36 62.46 64.5 62.4 64
08/04/2019 21:02:35 53.91 54.34 56.59 55.7 52.9 53.5 61.69 61.87 62.46 64.5 62.4 64
08/04/2019 21:02:36 52.15 54.05 56.59 55.7 52.9 53.5 60.36 61.63 62.46 64.5 62.4 64
08/04/2019 21:02:37 51.99 52.93 56.59 55.7 52.9 53.5 59.96 60.92 62.46 64.5 62.4 64
08/04/2019 21:02:38 53.71 53.35 56.59 55.7 53 53.5 60.35 60.45 62.46 64.5 62.4 64
08/04/2019 21:02:39 54.73 54.48 56.59 55.7 53 53.5 61.71 61.47 62.46 64.5 62.4 64
08/04/2019 21:02:40 53.39 54.5 56.59 55.7 53 53.5 60.68 61.57 62.46 64.5 62.4 64
08/04/2019 21:02:41 50.79 53.73 56.59 55.7 53 53.5 59.56 60.88 62.46 64.5 62.4 64
08/04/2019 21:02:42 50.38 52.1 56.59 55.7 53 53.5 59.6 60.12 62.46 64.5 62.4 64
08/04/2019 21:02:43 54.37 53.52 56.59 55.8 53 53.5 61.96 61.39 62.46 64.5 62.4 64
08/04/2019 21:02:44 51.27 53.49 56.59 55.8 53 53.5 59.96 61.36 62.46 64.5 62.4 64
08/04/2019 21:02:45 51.13 52.01 56.59 55.8 53 53.5 60.19 60.43 62.46 64.5 62.4 64
08/04/2019 21:02:46 53.74 53.1 56.59 55.8 53 53.5 61.46 61.13 62.46 64.5 62.4 64
08/04/2019 21:02:47 54.29 54.01 56.59 55.8 53 53.5 61.68 61.63 62.46 64.5 62.4 64
08/04/2019 21:02:48 57.89 57.37 57.37 55.8 53 53.5 63.48 63.09 63.09 64.5 62.4 64
08/04/2019 21:02:49 55.46 57.78 57.78 55.8 53 53.5 62.05 63.33 63.33 64.5 62.4 64
08/04/2019 21:02:50 52.06 55.87 57.78 55.8 53 53.5 60.58 62.24 63.33 64.5 62.4 64
08/04/2019 21:02:51 52.84 53.9 57.78 55.8 53 53.5 59.82 61.33 63.33 64.5 62.4 64
08/04/2019 21:02:52 51.48 53.21 57.78 55.8 53 53.5 59.61 60.49 63.33 64.5 62.4 64
08/04/2019 21:02:53 52.57 52.54 57.78 55.8 53 53.5 60.13 60.14 63.33 64.5 62.4 64
08/04/2019 21:02:54 50.05 52.42 57.78 55.8 53 53.5 59.3 60.07 63.33 64.5 62.4 64
08/04/2019 21:02:55 51.39 51.53 57.78 55.8 53 53.5 59.98 60.02 63.33 64.5 62.4 64
08/04/2019 21:02:56 54.98 53.97 57.78 55.8 53 53.5 62.89 62.08 63.33 64.5 62.4 64
08/04/2019 21:02:57 53.35 53.96 57.78 55.8 53 53.5 63.02 62.93 63.33 64.5 62.4 64
08/04/2019 21:02:58 51.71 53.6 57.78 55.8 53 53.5 60.76 62.83 63.33 64.5 62.4 64
08/04/2019 21:02:59 52.13 52.53 57.78 55.8 53 53.5 60.18 61.61 63.33 64.5 62.4 64
08/04/2019 21:03:00 54.8 54.21 57.78 55.8 53 53.5 60.88 61.07 63.33 64.5 62.4 64
08/04/2019 21:03:01 55.63 55.22 57.78 55.8 53 53.5 61.47 61.42 63.33 64.5 62.4 64
08/04/2019 21:03:02 53.66 54.99 57.78 55.8 53 53.5 61.02 61.42 63.33 64.5 62.4 64
08/04/2019 21:03:03 51.87 54.11 57.78 55.8 53 53.5 61.31 61.35 63.33 64.5 62.4 64
08/04/2019 21:03:04 53.87 53.63 57.78 55.8 53 53.5 63.39 62.86 63.33 64.5 62.4 64
08/04/2019 21:03:05 53.52 53.93 57.78 55.8 53.1 53.5 63.52 63.45 63.45 64.5 62.4 64
08/04/2019 21:03:06 52.14 53.4 57.78 55.8 53.1 53.5 61.22 63.15 63.45 64.5 62.4 64
08/04/2019 21:03:07 51.16 52.66 57.78 55.8 53.1 53.5 60.89 62.01 63.45 64.5 62.4 64
08/04/2019 21:03:08 50.67 51.77 57.78 55.8 53.1 53.5 61.28 61.6 63.45 64.5 62.4 64
08/04/2019 21:03:09 51.91 51.7 57.78 55.8 53.1 53.5 62.32 62.05 63.45 64.5 62.4 64
08/04/2019 21:03:10 50.95 51.83 57.78 55.8 53.1 53.5 62.04 62.24 63.45 64.5 62.4 64
08/04/2019 21:03:11 49.84 51.14 57.78 55.7 53.1 53.5 61.41 62.01 63.45 64.5 62.4 64
08/04/2019 21:03:12 49.88 50.36 57.78 55.7 53.1 53.5 61.38 61.75 63.45 64.5 62.4 64
08/04/2019 21:03:13 49.2 50 57.78 55.6 53.1 53.5 61.52 61.77 63.45 64.4 62.4 64
08/04/2019 21:03:14 48.9 49.47 57.78 55.6 53.1 53.5 60.18 61.67 63.45 64.4 62.4 64
08/04/2019 21:03:15 50.58 50.19 57.78 55.6 53.1 53.5 60.93 60.94 63.45 64.4 62.4 64
08/04/2019 21:03:16 51.57 51.11 57.78 55.6 53.1 53.5 60.74 61.16 63.45 64.4 62.4 64
08/04/2019 21:03:17 51.39 51.29 57.78 55.5 53.1 53.5 60.25 60.67 63.45 64.4 62.4 64
08/04/2019 21:03:18 51.77 51.67 57.78 55.4 53.1 53.5 60.64 60.69 63.45 64.3 62.5 64
08/04/2019 21:03:19 51.56 51.72 55.87 55.4 53.1 53.5 60.78 61.12 63.45 64.3 62.5 64
08/04/2019 21:03:20 51.37 51.59 55.22 55.3 53.1 53.5 61.41 61.2 63.45 64.3 62.5 64
08/04/2019 21:03:21 50.82 51.47 55.22 55.2 53.1 53.5 61.31 61.32 63.45 64.2 62.5 64
08/04/2019 21:03:22 51.83 51.66 55.22 55.1 53.1 53.5 61.73 61.68 63.45 64.1 62.5 64
08/04/2019 21:03:23 53.45 52.93 55.22 54.8 53.1 53.5 62.91 62.67 63.45 64 62.5 64
08/04/2019 21:03:24 54.05 53.65 55.22 54.5 53.1 53.5 62.17 62.84 63.45 63.9 62.5 64
08/04/2019 21:03:25 52.63 53.65 55.22 54.4 53.1 53.5 61.92 62.39 63.45 63.8 62.5 64.1
08/04/2019 21:03:26 51.87 52.98 55.22 54.2 53.1 53.5 60.84 62.06 63.45 63.7 62.5 64.1
08/04/2019 21:03:27 51.49 52.35 55.22 54 53.1 53.5 60.89 61.35 63.45 63.6 62.5 64.1
08/04/2019 21:03:28 50.96 51.81 55.22 54 53.1 53.5 60.4 61.07 63.45 63.6 62.5 64.1
08/04/2019 21:03:29 49.9 51.3 55.22 53.9 53.1 53.5 60.18 60.64 63.45 63.5 62.5 64.1
08/04/2019 21:03:30 49.48 50.46 55.22 53.8 53.1 53.5 59.68 60.36 63.45 63.4 62.5 64.1
08/04/2019 21:03:31 50.08 50.06 54.99 53.7 53.1 53.5 60.08 60.13 63.45 63.3 62.5 64.1
08/04/2019 21:03:32 50.33 50.33 54.11 53.6 53.1 53.5 59.78 60.16 63.45 63.1 62.5 64.1
08/04/2019 21:03:33 50.39 50.39 53.93 53.6 53.1 53.5 62.34 61.78 63.45 63 62.5 64.1
08/04/2019 21:03:34 50.71 50.64 53.93 53.6 53.1 53.5 60.56 61.7 63.45 62.9 62.5 64.1
08/04/2019 21:03:35 55 53.91 53.91 53.6 53.1 53.5 64.36 63.37 63.37 62.9 62.5 64.1
08/04/2019 21:03:36 52.56 53.87 53.91 53.6 53.1 53.5 62.6 63.5 63.5 62.9 62.5 64.1
08/04/2019 21:03:37 52.39 53.09 53.91 53.6 53.1 53.5 60.44 62.78 63.5 62.9 62.5 64.1
08/04/2019 21:03:38 55.72 54.98 54.98 53.6 53.1 53.5 61.64 61.73 63.5 62.9 62.5 64.1
08/04/2019 21:03:39 53.24 54.99 54.99 53.6 53.1 53.5 60.85 61.72 63.5 62.8 62.5 64.1
08/04/2019 21:03:40 51.19 53.82 54.99 53.6 53.1 53.5 59.58 60.95 63.5 62.8 62.5 64.1
08/04/2019 21:03:41 50.01 52.33 54.99 53.6 53.1 53.5 58.95 60.12 63.5 62.8 62.5 64.1
08/04/2019 21:03:42 51 51.11 54.99 53.6 53.1 53.5 59.82 59.85 63.5 62.8 62.5 64.1
08/04/2019 21:03:43 50.51 50.98 54.99 53.6 53.1 53.5 59.95 59.91 63.5 62.8 62.5 64.1
08/04/2019 21:03:44 51.49 51.26 54.99 53.6 53.1 53.5 60.5 60.32 63.5 62.8 62.5 64.1
08/04/2019 21:03:45 51.87 51.74 54.99 53.6 53.1 53.5 60.2 60.42 63.5 62.7 62.5 64.1
08/04/2019 21:03:46 50.29 51.65 54.99 53.6 53.1 53.5 59.67 60.35 63.5 62.7 62.5 64.1
08/04/2019 21:03:47 49.81 50.79 54.99 53.6 53.1 53.5 59.47 59.99 63.5 62.7 62.5 64.1
08/04/2019 21:03:48 49.76 50.26 54.99 53.5 53.1 53.5 59.29 59.98 63.5 62.7 62.5 64.1
08/04/2019 21:03:49 50.43 50.42 54.99 53.5 53.1 53.5 60.52 60.21 63.5 62.7 62.5 64.1
08/04/2019 21:03:50 51.83 51.36 54.99 53.5 53.1 53.5 61.86 61.32 63.5 62.6 62.5 64.1
08/04/2019 21:03:51 50.69 51.4 54.99 53.5 53.1 53.5 62.04 62.32 63.5 62.6 62.5 64.1
08/04/2019 21:03:52 49.98 50.74 54.99 53.5 53.2 53.5 59.35 61.44 63.5 62.6 62.5 64.1
08/04/2019 21:03:53 48.89 50.25 54.99 53.5 53.2 53.5 59.06 60.18 63.5 62.5 62.5 64.1
08/04/2019 21:03:54 49.27 49.46 54.99 53.5 53.2 53.5 58.92 59.59 63.5 62.5 62.5 64.1
08/04/2019 21:03:55 48.28 49.33 54.99 53.5 53.2 53.5 58.5 59.16 63.5 62.5 62.5 64.1
08/04/2019 21:03:56 48.23 48.72 54.99 53.5 53.2 53.5 58.09 58.74 63.5 62.5 62.5 64.1
08/04/2019 21:03:57 48.77 48.65 54.99 53.5 53.2 53.5 58.84 58.77 63.5 62.4 62.5 64.1
08/04/2019 21:03:58 49.46 49.3 54.99 53.5 53.2 53.5 58.94 58.97 63.5 62.4 62.5 64.1
08/04/2019 21:03:59 49.43 49.43 54.99 53.5 53.2 53.5 58.48 58.96 63.5 62.4 62.5 64.1
08/04/2019 21:04:00 48.92 49.41 54.99 53.5 53.2 53.5 58.69 58.89 63.5 62.4 62.5 64
08/04/2019 21:04:01 49.07 49.39 54.99 53.5 53.2 53.5 59.94 59.68 63.5 62.4 62.5 64
08/04/2019 21:04:02 50.11 49.97 54.99 53.5 53.2 53.5 59.9 59.84 63.5 62.4 62.5 64
08/04/2019 21:04:03 49.12 50.36 54.99 53.5 53.2 53.5 59.25 59.94 63.5 62.4 62.5 64
08/04/2019 21:04:04 50.28 50.09 54.99 53.5 53.2 53.5 61.03 60.72 63.5 62.3 62.5 64
08/04/2019 21:04:05 48.83 50.01 54.99 53.5 53.2 53.5 59.09 60.6 63.5 62.3 62.5 64
08/04/2019 21:04:06 50.48 50.28 54.99 53.4 53.2 53.5 61.67 61.02 62.78 62.3 62.5 64
08/04/2019 21:04:07 48.11 50.12 54.99 53.4 53.2 53.5 58.67 61.02 62.32 62.3 62.5 64
08/04/2019 21:04:08 48.86 49.12 54.99 53.4 53.2 53.4 59.29 59.66 62.32 62.3 62.5 64
08/04/2019 21:04:09 48.91 49.07 53.82 53.4 53.2 53.4 59.1 59.72 62.32 62.3 62.5 64
08/04/2019 21:04:10 49.52 49.48 52.33 53.4 53.2 53.4 59.76 59.62 62.32 62.3 62.5 64
08/04/2019 21:04:11 50.1 49.88 51.74 53.4 53.2 53.4 59.79 59.9 62.32 62.3 62.5 64
08/04/2019 21:04:12 51.28 50.83 51.74 53.4 53.2 53.4 61.18 60.89 62.32 62.3 62.5 64
08/04/2019 21:04:13 49.94 50.71 51.74 53.4 53.2 53.4 58.74 60.61 62.32 62.2 62.5 64
08/04/2019 21:04:14 51.98 51.35 51.74 53.4 53.2 53.4 60.8 60.54 62.32 62.2 62.5 64
08/04/2019 21:04:15 51.26 51.47 51.65 53.4 53.2 53.4 59.85 60.3 62.32 62.2 62.5 64
08/04/2019 21:04:16 50.18 51.31 51.47 53.4 53.2 53.4 58.5 60.03 62.32 62.2 62.5 64
08/04/2019 21:04:17 50.78 50.76 51.47 53.4 53.2 53.4 60.36 60.03 62.32 62.2 62.5 64
08/04/2019 21:04:18 50.08 50.77 51.47 53.4 53.2 53.4 58.11 59.83 62.32 62.2 62.5 64
08/04/2019 21:04:19 49.18 50.29 51.47 53.4 53.2 53.4 58.28 58.8 62.32 62.2 62.5 64
08/04/2019 21:04:20 48.91 49.64 51.47 53.4 53.2 53.4 57.81 58.61 62.32 62.2 62.5 64
08/04/2019 21:04:21 48.68 49.31 51.47 53.5 53.2 53.4 57.85 58.34 61.44 62.2 62.5 64
08/04/2019 21:04:22 48.47 48.79 51.47 53.5 53.2 53.4 58.43 58.29 61.02 62.2 62.5 64
08/04/2019 21:04:23 49.48 49.22 51.47 53.5 53.2 53.4 58.97 58.77 61.02 62.2 62.6 64
08/04/2019 21:04:24 49.16 49.3 51.47 53.5 53.2 53.4 59.58 59.45 61.02 62.2 62.6 64
08/04/2019 21:04:25 49.63 49.55 51.47 53.5 53.2 53.4 58.76 59.35 61.02 62.2 62.6 64
08/04/2019 21:04:26 52.28 51.55 51.55 53.5 53.2 53.4 60.33 60.03 61.02 62.2 62.6 64
08/04/2019 21:04:27 51.96 51.84 51.84 53.5 53.2 53.4 60.61 60.54 61.02 62.2 62.6 64
08/04/2019 21:04:28 50.41 51.77 51.84 53.5 53.2 53.4 59 60.35 61.02 62.1 62.6 64
08/04/2019 21:04:29 50.29 50.92 51.84 53.5 53.2 53.4 59.86 60.04 61.02 62.1 62.6 64
08/04/2019 21:04:30 49.68 50.61 51.84 53.5 53.2 53.4 59.15 60.04 61.02 62.1 62.6 64
08/04/2019 21:04:31 48.72 49.94 51.84 53.5 53.2 53.4 57.84 59.15 61.02 62.1 62.6 64
08/04/2019 21:04:32 48.46 49.29 51.84 53.5 53.2 53.4 58.38 58.5 61.02 62.1 62.5 64
08/04/2019 21:04:33 48.27 48.89 51.84 53.5 53.2 53.4 57.98 58.51 61.02 62.1 62.5 64
08/04/2019 21:04:34 47.75 48.45 51.84 53.5 53.2 53.4 58.41 58.42 61.02 62.1 62.5 64
08/04/2019 21:04:35 47.5 48.03 51.84 53.5 53.2 53.4 57.49 58.31 61.02 62.1 62.5 64
08/04/2019 21:04:36 47.38 47.77 51.84 53.5 53.2 53.4 57.67 57.98 61.02 62.1 62.4 64
08/04/2019 21:04:37 46.67 47.36 51.84 53.5 53.2 53.4 57.17 57.77 60.89 62.1 62.4 64
08/04/2019 21:04:38 46.68 46.95 51.84 53.5 53.1 53.4 56.2 57.33 60.89 62.1 62.4 64
08/04/2019 21:04:39 47.35 47.23 51.84 53.5 53.1 53.4 57.95 57.6 60.89 62.1 62.4 64
08/04/2019 21:04:40 46.74 47.25 51.84 53.5 53.1 53.4 57.46 57.59 60.89 62.1 62.3 64
08/04/2019 21:04:41 47.3 47.28 51.84 53.5 53.1 53.4 58.34 58.25 60.89 62.1 62.3 64
08/04/2019 21:04:42 47.24 47.39 51.84 53.5 53.1 53.4 58.34 58.46 60.61 62.1 62.3 64
08/04/2019 21:04:43 47.1 47.4 51.84 53.5 53.1 53.4 57.9 58.43 60.54 62.1 62.3 64
08/04/2019 21:04:44 46.15 47.16 51.84 53.5 53.1 53.4 56.56 58.23 60.54 62.1 62.3 64
08/04/2019 21:04:45 48.2 47.85 51.84 53.5 53.1 53.4 57.57 57.59 60.54 62.1 62.3 64
08/04/2019 21:04:46 47.36 47.57 51.84 53.5 53.1 53.4 58.32 58.1 60.54 62.1 62.3 64
08/04/2019 21:04:47 47.19 47.49 51.84 53.4 53.1 53.4 59.02 58.75 60.54 62.1 62.3 64
08/04/2019 21:04:48 46.65 47.23 51.84 53.4 53.1 53.4 57.64 58.85 60.54 62.1 62.3 64
08/04/2019 21:04:49 46.94 47.02 51.84 53.4 53.1 53.4 57.26 58.05 60.54 62.1 62.3 64
08/04/2019 21:04:50 46.87 47.03 51.84 53.4 53.1 53.4 57.42 57.62 60.54 62.1 62.3 64
08/04/2019 21:04:51 46.61 46.97 51.84 53.4 53.1 53.4 58.1 58.05 60.54 62.1 62.3 64
08/04/2019 21:04:52 47.17 47.09 51.84 53.4 53.1 53.4 58.3 58.3 60.54 62.1 62.3 64
08/04/2019 21:04:53 47.46 47.4 51.84 53.4 53.1 53.4 59.02 58.86 60.54 62.1 62.3 64
08/04/2019 21:04:54 48.35 48.12 51.84 53.4 53.1 53.4 58.23 58.91 60.54 62.1 62.3 64
08/04/2019 21:04:55 48.33 48.32 51.84 53.4 53.1 53.4 58.61 58.75 60.54 62.1 62.3 64
08/04/2019 21:04:56 50.04 49.52 51.84 53.4 53.1 53.4 59.51 59.41 60.54 62.1 62.3 64
08/04/2019 21:04:57 50.23 50.12 51.77 53.4 53.1 53.4 59.3 59.6 60.35 62.1 62.3 64
08/04/2019 21:04:58 48.67 49.86 50.92 53.4 53.1 53.4 58.82 59.25 60.04 62.1 62.3 64
08/04/2019 21:04:59 48.54 49.19 50.61 53.4 53.1 53.4 58.55 58.97 60.04 62.1 62.3 64
08/04/2019 21:05:00 48.9 48.98 50.12 53.4 53.1 53.4 59.35 59.18 59.6 62.1 62.3 64
08/04/2019 21:05:01 48.68 48.86 50.12 53.4 53.1 53.4 59.39 59.41 59.6 62.1 62.3 64
08/04/2019 21:05:02 49.02 49.06 50.12 53.4 53.1 53.4 59.25 59.53 59.6 62.1 62.3 64
08/04/2019 21:05:03 48.82 49 50.12 53.4 53.1 53.4 58.9 59.37 59.6 62.1 62.3 64
08/04/2019 21:05:04 48.18 48.79 50.12 53.4 53.1 53.4 59.1 59.23 59.6 62.1 62.3 64
08/04/2019 21:05:05 50.21 49.92 50.12 53.4 53.1 53.4 59.59 59.56 59.6 62.1 62.3 64
08/04/2019 21:05:06 52.57 51.71 51.71 53.4 53.1 53.4 61.25 60.84 60.84 62.1 62.3 64
08/04/2019 21:05:07 50.26 51.56 51.71 53.4 53.1 53.4 58.47 60.55 60.84 62.1 62.3 64
08/04/2019 21:05:08 49.25 50.7 51.71 53.4 53.1 53.4 58.57 59.35 60.84 62.1 62.3 64
08/04/2019 21:05:09 50.05 50.08 51.71 53.4 53.1 53.4 59.77 59.62 60.84 62.1 62.3 64
08/04/2019 21:05:10 51.88 51.29 51.71 53.4 53.1 53.4 59.68 59.7 60.84 62.1 62.3 64
08/04/2019 21:05:11 53.23 52.63 52.63 53.4 53.1 53.4 60.17 60.23 60.84 62.1 62.3 64
08/04/2019 21:05:12 52.59 52.72 52.72 53.4 53.1 53.4 60.24 60.25 60.84 62.1 62.3 64
08/04/2019 21:05:13 54.6 53.95 53.95 53.5 53.1 53.4 61.42 61.12 61.12 62.1 62.3 64
08/04/2019 21:05:14 55.45 54.91 54.91 53.5 53.1 53.4 61.82 61.45 61.45 62.1 62.3 64
08/04/2019 21:05:15 54.27 55.06 55.06 53.5 53.1 53.4 61.07 61.57 61.57 62.1 62.3 64
08/04/2019 21:05:16 55.21 55.03 55.06 53.5 53.1 53.4 62.19 61.89 61.89 62.1 62.3 64
08/04/2019 21:05:17 59.27 58.38 58.38 53.6 53.1 53.4 64.68 64.14 64.14 62.1 62.3 64
08/04/2019 21:05:18 57.07 58.75 58.75 53.6 53.2 53.4 63.51 64.51 64.51 62.2 62.4 64
08/04/2019 21:05:19 57.36 57.7 58.75 53.6 53.2 53.4 62.86 63.48 64.51 62.2 62.4 64
08/04/2019 21:05:20 58.92 58.52 58.75 53.7 53.2 53.4 64.3 63.98 64.51 62.2 62.4 64
08/04/2019 21:05:21 57.58 58.57 58.75 53.7 53.2 53.4 63.58 64.23 64.51 62.2 62.4 64
08/04/2019 21:05:22 56.79 57.81 58.75 53.7 53.2 53.4 62.68 63.56 64.51 62.2 62.4 64
08/04/2019 21:05:23 56.83 57.31 58.75 53.7 53.2 53.4 63.05 63.21 64.51 62.2 62.4 64
08/04/2019 21:05:24 57.38 57.34 58.75 53.8 53.2 53.4 63.57 63.52 64.51 62.2 62.4 64
08/04/2019 21:05:25 56.72 57.34 58.75 53.8 53.2 53.4 64.48 64.31 64.51 62.2 62.4 64
08/04/2019 21:05:26 59.36 58.68 58.75 53.8 53.3 53.4 65.18 64.85 64.85 62.3 62.4 64
08/04/2019 21:05:27 58.59 58.99 58.99 53.9 53.3 53.5 65.74 65.42 65.42 62.3 62.4 64
08/04/2019 21:05:28 62.77 61.77 61.77 54 53.3 53.5 69.21 68.18 68.18 62.4 62.4 64
08/04/2019 21:05:29 61.03 61.76 61.77 54 53.3 53.5 68.43 68.41 68.41 62.4 62.4 64
08/04/2019 21:05:30 66.03 65.06 65.06 54.2 53.4 53.5 72.07 70.99 70.99 62.5 62.5 64
08/04/2019 21:05:31 62.55 64.36 65.06 54.3 53.5 53.5 69.59 70.85 70.99 62.6 62.5 64
08/04/2019 21:05:32 64.9 64.77 65.06 54.5 53.5 53.5 70.49 70.61 70.99 62.7 62.5 64
08/04/2019 21:05:33 66.52 65.88 65.88 54.7 53.6 53.5 71.7 71.34 71.34 62.8 62.6 64
08/04/2019 21:05:34 66.58 66.47 66.47 54.9 53.7 53.6 73.73 73.04 73.04 62.9 62.6 64
08/04/2019 21:05:35 68.09 67.93 67.93 55.2 53.8 53.6 74 73.92 73.92 63.1 62.7 64
08/04/2019 21:05:36 65.47 67.75 67.93 55.3 53.9 53.6 71.99 73.66 73.92 63.2 62.7 64.1
08/04/2019 21:05:37 65.36 66.59 67.93 55.5 54 53.6 72.77 72.94 73.92 63.3 62.8 64.1
08/04/2019 21:05:38 62.03 66.08 67.93 55.5 54 53.6 70.15 72.87 73.92 63.4 62.8 64.1
08/04/2019 21:05:39 64.67 64.73 67.93 55.6 54.1 53.6 71.3 71.44 73.92 63.4 62.8 64.1
08/04/2019 21:05:40 61.15 64.39 67.93 55.7 54.1 53.7 69.42 71.28 73.92 63.5 62.9 64.1
08/04/2019 21:05:41 58.47 62.64 67.93 55.7 54.1 53.7 68.45 70.21 73.92 63.5 62.9 64.1
08/04/2019 21:05:42 59.94 60.47 67.93 55.7 54.1 53.7 69.62 69.74 73.92 63.5 62.9 64.1
08/04/2019 21:05:43 61.4 61.15 67.93 55.7 54.1 53.7 70.85 70.53 73.92 63.6 62.9 64.1
08/04/2019 21:05:44 58.59 60.91 67.93 55.8 54.2 53.7 70.67 70.65 73.92 63.7 62.9 64.1
08/04/2019 21:05:45 58.28 59.65 67.93 55.8 54.2 53.7 69.66 70.82 73.92 63.7 63 64.1
08/04/2019 21:05:46 57.01 58.78 67.93 55.8 54.2 53.7 68.53 69.82 73.92 63.7 63 64.1
08/04/2019 21:05:47 57.35 57.74 67.93 55.8 54.2 53.7 70.1 69.9 73.92 63.8 63 64.1
08/04/2019 21:05:48 59.07 58.59 67.93 55.8 54.2 53.7 72.75 72.04 73.92 63.9 63.1 64.1
08/04/2019 21:05:49 57.33 58.55 67.93 55.8 54.2 53.7 68.21 71.73 73.92 63.9 63.1 64.1
08/04/2019 21:05:50 56.34 57.75 67.93 55.8 54.2 53.7 65.95 69.77 73.92 63.9 63.1 64.1
08/04/2019 21:05:51 55.56 56.8 67.93 55.8 54.2 53.7 64.99 67.72 73.92 63.9 63.1 64.1
08/04/2019 21:05:52 56.01 56.24 67.93 55.9 54.2 53.7 65.27 66.26 73.92 64 63.1 64.1
08/04/2019 21:05:53 55.61 56.02 67.93 55.9 54.2 53.7 64.55 65.72 73.92 64 63.1 64.1
08/04/2019 21:05:54 54.69 55.8 67.93 55.9 54.2 53.6 64.17 65.01 73.92 64 63.1 64.1
08/04/2019 21:05:55 54.23 55.1 67.93 55.9 54.2 53.6 64.55 64.73 73.92 64 63.1 64.1
08/04/2019 21:05:56 54.71 54.73 67.93 55.9 54.2 53.6 69.01 68.03 73.92 64 63.1 64.1
08/04/2019 21:05:57 55.28 55.15 67.93 55.9 54.2 53.6 67.72 68.37 73.92 64 63.1 64.1
08/04/2019 21:05:58 54.73 55.24 67.93 55.8 54.2 53.6 66.4 67.66 73.92 64 63.1 64.1
08/04/2019 21:05:59 52.39 54.74 67.93 55.8 54.2 53.6 68.96 68.53 73.92 64.1 63.1 64.1
08/04/2019 21:06:00 51.42 53.38 67.93 55.8 54.2 53.6 65.94 68.51 73.92 64.1 63.1 64.1
08/04/2019 21:06:01 51.96 52.23 67.93 55.8 54.2 53.6 64.89 66.64 73.92 64.1 63.1 64.1
08/04/2019 21:06:02 52.9 52.71 67.93 55.8 54.2 53.6 64.52 65.74 73.92 64.1 63.1 64.1
08/04/2019 21:06:03 51.92 52.67 67.93 55.8 54.2 53.6 64.7 65.09 73.92 64.1 63.1 64.1
08/04/2019 21:06:04 52.05 52.28 67.93 55.7 54.2 53.6 66.22 66.03 73.92 64.1 63.1 64.1
08/04/2019 21:06:05 51.53 52.08 67.75 55.7 54.2 53.6 63.04 65.8 73.66 64.1 63.1 64.1
08/04/2019 21:06:06 52.59 52.44 66.59 55.7 54.2 53.6 64.4 64.5 72.94 64.1 63.1 64.1
08/04/2019 21:06:07 53.28 53.08 66.08 55.7 54.2 53.6 64.36 64.59 72.87 64 63.1 64.1
08/04/2019 21:06:08 51.57 53.02 64.73 55.7 54.2 53.6 63.98 64.6 72.04 64 63.1 64.1
08/04/2019 21:06:09 48.79 52.03 64.39 55.6 54.2 53.6 63.13 63.92 72.04 64 63.1 64.1
08/04/2019 21:06:10 49.25 50.33 62.64 55.5 54.2 53.6 61.97 63.53 72.04 64 63.1 64.1
08/04/2019 21:06:11 48.53 49.62 61.15 55.5 54.3 53.6 61.74 62.66 72.04 63.9 63.1 64.1
08/04/2019 21:06:12 48.84 48.96 61.15 55.4 54.3 53.6 61.92 62.23 72.04 63.9 63.1 64.1
08/04/2019 21:06:13 48.77 48.92 60.91 55.3 54.3 53.6 61.99 62.27 72.04 63.8 63.2 64.1
08/04/2019 21:06:14 47.86 48.83 59.65 55.2 54.3 53.6 61.44 62.19 72.04 63.8 63.2 64.1
08/04/2019 21:06:15 48.29 48.32 58.78 55.1 54.3 53.6 61.78 62.07 72.04 63.7 63.2 64.1
08/04/2019 21:06:16 49.4 49.07 58.59 55 54.3 53.6 62.12 62.05 72.04 63.7 63.2 64.1
08/04/2019 21:06:17 49.93 49.66 58.59 55 54.3 53.6 63.13 62.74 72.04 63.7 63.2 64.1
08/04/2019 21:06:18 50.15 50.03 58.55 54.9 54.3 53.6 63.1 63.2 71.73 63.6 63.2 64.1
08/04/2019 21:06:19 49.96 50.04 57.75 54.9 54.3 53.6 63.49 63.38 69.77 63.6 63.2 64.1
08/04/2019 21:06:20 50.61 50.41 56.8 54.9 54.3 53.6 62.06 63.24 68.53 63.6 63.2 64.1
08/04/2019 21:06:21 50.92 50.89 56.24 54.9 54.3 53.6 64.13 64.02 68.53 63.6 63.2 64.1
08/04/2019 21:06:22 50.13 50.9 56.02 54.9 54.3 53.6 62.98 64.23 68.53 63.6 63.2 64.1
08/04/2019 21:06:23 49.01 50.36 55.8 54.9 54.3 53.6 62.39 63.3 68.53 63.6 63.2 64.1
08/04/2019 21:06:24 49.21 49.64 55.24 54.8 54.3 53.6 62.02 62.75 68.53 63.5 63.2 64.1
08/04/2019 21:06:25 49.17 49.43 55.24 54.8 54.3 53.6 61.63 62.45 68.53 63.5 63.2 64.1
08/04/2019 21:06:26 49.31 49.34 55.24 54.8 54.3 53.6 62.71 62.62 68.53 63.5 63.2 64.1
08/04/2019 21:06:27 49.83 49.7 55.24 54.8 54.3 53.6 61.71 62.54 68.53 63.5 63.2 64.1
08/04/2019 21:06:28 50.23 50.09 54.74 54.8 54.3 53.6 60.71 61.88 68.53 63.4 63.2 64.1
08/04/2019 21:06:29 50.44 50.4 53.38 54.8 54.3 53.6 61.37 61.55 68.51 63.4 63.2 64.1
08/04/2019 21:06:30 51.72 51.43 53.08 54.8 54.3 53.6 61.75 61.69 66.64 63.4 63.2 64.1
08/04/2019 21:06:31 51.85 51.76 53.08 54.8 54.3 53.6 60.87 61.66 66.03 63.4 63.2 64.1
08/04/2019 21:06:32 51.67 51.89 53.08 54.8 54.3 53.6 60.44 61.15 66.03 63.4 63.2 64.1
08/04/2019 21:06:33 51.27 51.64 53.08 54.8 54.3 53.6 61.21 61.22 66.03 63.4 63.2 64.1
08/04/2019 21:06:34 51.25 51.43 53.08 54.8 54.3 53.6 61.77 61.69 65.8 63.4 63.2 64.1
08/04/2019 21:06:35 51.27 51.44 53.08 54.8 54.3 53.6 60.31 61.56 64.6 63.4 63.2 64.1
08/04/2019 21:06:36 50.31 51.26 53.08 54.8 54.3 53.6 61.41 61.34 64.6 63.4 63.2 64
08/04/2019 21:06:37 49.75 50.72 53.02 54.8 54.3 53.6 60.96 61.37 64.6 63.4 63.2 64
08/04/2019 21:06:38 50.36 50.33 52.03 54.8 54.3 53.5 62.64 62.36 64.23 63.4 63.2 63.8
08/04/2019 21:06:39 49.7 50.34 51.89 54.8 54.3 53.4 62.42 62.51 64.23 63.4 63.2 63.5
08/04/2019 21:06:40 49.1 49.87 51.89 54.8 54.3 53.2 61.8 62.42 64.23 63.4 63.2 62.9
08/04/2019 21:06:41 48.81 49.43 51.89 54.8 54.3 53.1 61.45 62.17 64.23 63.4 63.2 62.5
08/04/2019 21:06:42 49.3 49.33 51.89 54.8 54.3 53.1 61.79 61.92 64.23 63.4 63.2 62.3
08/04/2019 21:06:43 49.07 49.39 51.89 54.8 54.3 53.1 62.35 62.28 64.23 63.4 63.2 62.3
08/04/2019 21:06:44 48.75 49.2 51.89 54.8 54.3 53.1 61.38 62.24 64.23 63.4 63.2 62.3
08/04/2019 21:06:45 48.67 48.93 51.89 54.8 54.3 53.1 61.68 61.81 64.23 63.4 63.2 62.3
08/04/2019 21:06:46 48.26 48.83 51.89 54.8 54.3 53.1 62.41 62.39 64.23 63.4 63.2 62.3
08/04/2019 21:06:47 48.99 48.84 51.89 54.8 54.3 53.1 62.03 62.21 64.23 63.4 63.2 62.3
08/04/2019 21:06:48 49.35 49.28 51.89 54.8 54.3 53.1 61.69 62.19 64.23 63.4 63.2 62.3
08/04/2019 21:06:49 51.74 51.04 51.89 54.8 54.3 53.1 63.21 62.78 64.23 63.4 63.2 62.3
08/04/2019 21:06:50 53.89 53.13 53.13 54.8 54.3 53.1 64.62 64.06 64.23 63.4 63.2 62.3
08/04/2019 21:06:51 50.92 52.97 53.13 54.8 54.3 53.1 62.75 64.01 64.23 63.4 63.2 62.3
08/04/2019 21:06:52 51.53 51.84 53.13 54.8 54.3 53.1 63.15 63.38 64.06 63.4 63.2 62.3
08/04/2019 21:06:53 53.04 52.64 53.13 54.8 54.3 53.1 64.2 63.89 64.06 63.4 63.2 62.3
08/04/2019 21:06:54 55.52 55.01 55.01 54.8 54.3 53.1 64.94 64.67 64.67 63.4 63.3 62.3
08/04/2019 21:06:55 57.3 56.6 56.6 54.8 54.3 53.1 66.17 65.72 65.72 63.4 63.3 62.3
08/04/2019 21:06:56 60.23 59.34 59.34 54.9 54.3 53.1 67.57 66.98 66.98 63.5 63.3 62.3
08/04/2019 21:06:57 56.3 58.9 59.34 54.9 54.3 53.1 64.54 66.84 66.98 63.5 63.3 62.3
08/04/2019 21:06:58 57.76 57.85 59.34 54.9 54.3 53.1 65.83 65.92 66.98 63.5 63.3 62.3
08/04/2019 21:06:59 58.59 58.41 59.34 54.9 54.3 53.1 65.82 65.85 66.98 63.5 63.3 62.3
08/04/2019 21:07:00 63.81 62.69 62.69 55.1 54.4 53.1 70.17 68.95 68.95 63.6 63.3 62.3
08/04/2019 21:07:01 65.74 65.34 65.34 55.2 54.4 53.1 71.79 71.26 71.26 63.7 63.3 62.3
08/04/2019 21:07:02 63.78 64.57 65.34 55.3 54.5 53.1 70.11 70.81 71.26 63.7 63.4 62.3
08/04/2019 21:07:03 55.52 63.96 65.34 55.3 54.5 53.1 63.81 70.23 71.26 63.8 63.4 62.3
08/04/2019 21:07:04 60.25 60.93 65.34 55.4 54.5 53.1 67.01 67.56 71.26 63.8 63.4 62.3
08/04/2019 21:07:05 59.7 60.38 65.34 55.4 54.5 53.1 66.86 67.21 71.26 63.8 63.4 62.3
08/04/2019 21:07:06 56.58 60.09 65.34 55.4 54.5 53.1 64.56 67.07 71.26 63.8 63.4 62.3
08/04/2019 21:07:07 60.35 60.04 65.34 55.5 54.5 53.2 67.81 67.46 71.26 63.8 63.4 62.3
08/04/2019 21:07:08 61.78 61.14 65.34 55.5 54.6 53.2 68.78 68.33 71.26 63.9 63.4 62.3
08/04/2019 21:07:09 66.4 65.16 65.34 55.7 54.6 53.2 72.85 71.65 71.65 64 63.4 62.3
08/04/2019 21:07:10 68.34 67.42 67.42 56 54.8 53.2 74 73.45 73.45 64.1 63.5 62.4
08/04/2019 21:07:11 67.51 67.95 67.95 56.2 54.8 53.3 72.8 73.27 73.45 64.2 63.5 62.4
08/04/2019 21:07:12 72.01 71.27 71.27 56.7 55.1 53.3 77.43 76.55 76.55 64.5 63.6 62.4
08/04/2019 21:07:13 69.68 70.36 71.27 56.9 55.2 53.4 74.68 75.82 76.55 64.7 63.7 62.4
08/04/2019 21:07:14 72.36 71.76 71.76 57.4 55.5 53.5 77.42 76.89 76.89 64.9 63.8 62.5
08/04/2019 21:07:15 68.93 71.89 71.89 57.6 55.6 53.5 74.09 77.02 77.02 65 63.9 62.5
08/04/2019 21:07:16 67.95 69.96 71.89 57.8 55.6 53.6 73.83 75.09 77.02 65.1 63.9 62.5
08/04/2019 21:07:17 69.99 69.81 71.89 58 55.8 53.6 76.99 76.22 77.02 65.4 64 62.5
08/04/2019 21:07:18 69.35 70.46 71.89 58.2 55.9 53.7 75.93 76.78 77.02 65.5 64.1 62.6
08/04/2019 21:07:19 61.55 68.95 71.89 58.2 55.9 53.7 70.54 75.69 77.02 65.6 64.1 62.6
08/04/2019 21:07:20 59.33 65.8 71.89 58.2 55.9 53.7 68.89 73.16 77.02 65.6 64.1 62.6
08/04/2019 21:07:21 63.61 63.78 71.89 58.3 55.9 53.7 70.69 71 77.02 65.6 64.1 62.6
08/04/2019 21:07:22 62.73 63.97 71.89 58.3 56 53.7 70.45 70.96 77.02 65.7 64.1 62.6
08/04/2019 21:07:23 60.96 63.01 71.89 58.4 56 53.7 71.29 71.23 77.02 65.7 64.2 62.6
08/04/2019 21:07:24 66.59 65.92 71.89 58.4 56 53.7 75.77 74.76 77.02 65.9 64.2 62.6
08/04/2019 21:07:25 62.9 66.15 71.89 58.5 56.1 53.7 73.44 74.97 77.02 65.9 64.3 62.6
08/04/2019 21:07:26 63.58 64.41 71.89 58.5 56.1 53.7 73.39 73.83 77.02 66 64.3 62.6
08/04/2019 21:07:27 58.86 63.47 71.89 58.5 56.1 53.7 71.59 73.49 77.02 66.1 64.3 62.7
08/04/2019 21:07:28 65 64.06 71.89 58.6 56.1 53.8 75.41 74.64 77.02 66.2 64.4 62.7
08/04/2019 21:07:29 62.24 64.01 71.89 58.6 56.1 53.8 73.36 74.66 77.02 66.3 64.4 62.7
08/04/2019 21:07:30 62.11 62.93 71.89 58.6 56.2 53.8 71.83 73.72 77.02 66.3 64.5 62.7
08/04/2019 21:07:31 56.82 62.27 71.89 58.6 56.2 53.8 68.6 72.6 77.02 66.3 64.5 62.7
08/04/2019 21:07:32 56.14 59.54 71.89 58.6 56.2 53.8 67.4 70.55 77.02 66.3 64.5 62.7
08/04/2019 21:07:33 56.09 57.74 71.89 58.6 56.2 53.8 66.32 68.87 77.02 66.3 64.5 62.7
08/04/2019 21:07:34 56.25 56.72 71.89 58.7 56.2 53.8 67.81 67.88 77.02 66.4 64.5 62.7
08/04/2019 21:07:35 56.34 56.79 71.89 58.7 56.2 53.8 68.26 68.38 77.02 66.4 64.5 62.7
08/04/2019 21:07:36 54.59 56.26 71.89 58.7 56.2 53.8 66.63 67.98 77.02 66.4 64.5 62.7
08/04/2019 21:07:37 54.39 55.23 71.89 58.7 56.2 53.8 67.24 67.5 77.02 66.4 64.5 62.7
08/04/2019 21:07:38 52.29 54.69 71.89 58.7 56.2 53.8 66.4 67.27 77.02 66.4 64.5 62.7
08/04/2019 21:07:39 52.77 53.28 71.89 58.7 56.2 53.8 66.24 66.7 77.02 66.4 64.5 62.7
08/04/2019 21:07:40 54.6 54.32 71.89 58.7 56.2 53.8 66.17 66.46 77.02 66.4 64.5 62.7
08/04/2019 21:07:41 52.44 54.38 71.89 58.7 56.2 53.8 65.82 66.44 77.02 66.4 64.5 62.7
08/04/2019 21:07:42 48.93 52.95 71.89 58.7 56.2 53.8 63.84 66.03 77.02 66.4 64.5 62.7
08/04/2019 21:07:43 49.61 50.86 71.89 58.7 56.2 53.8 63.72 64.73 77.02 66.4 64.5 62.7
08/04/2019 21:07:44 48.37 50.13 71.89 58.7 56.2 53.8 62.43 64.09 77.02 66.5 64.5 62.7
08/04/2019 21:07:45 52.21 51.51 70.46 58.7 56.2 53.8 63.73 63.67 76.78 66.5 64.5 62.7
08/04/2019 21:07:46 50.25 51.64 70.46 58.7 56.2 53.8 63.39 63.6 76.78 66.5 64.5 62.7
08/04/2019 21:07:47 50.95 50.91 70.46 58.6 56.2 53.8 63.35 63.62 76.78 66.5 64.5 62.7
08/04/2019 21:07:48 49.55 50.88 68.95 58.6 56.2 53.8 63.61 63.85 75.69 66.5 64.6 62.7
08/04/2019 21:07:49 48.4 50.02 66.15 58.6 56.2 53.8 62.06 63.4 74.97 66.5 64.6 62.7
08/04/2019 21:07:50 48.05 49.06 66.15 58.6 56.2 53.8 64.04 63.56 74.97 66.5 64.6 62.7
08/04/2019 21:07:51 48.39 48.47 66.15 58.6 56.2 53.8 62.93 63.51 74.97 66.5 64.6 62.7
08/04/2019 21:07:52 47.73 48.52 66.15 58.6 56.2 53.8 61.82 63.11 74.97 66.5 64.6 62.7
08/04/2019 21:07:53 48.34 48.35 66.15 58.6 56.2 53.8 61.61 62.34 74.97 66.5 64.6 62.7
08/04/2019 21:07:54 48.67 48.71 66.15 58.6 56.2 53.8 61.13 61.99 74.97 66.5 64.6 62.7
08/04/2019 21:07:55 47.45 48.47 64.41 58.6 56.2 53.8 59.77 61.41 74.66 66.5 64.6 62.7
08/04/2019 21:07:56 46.71 47.83 64.06 58.6 56.2 53.8 59.05 60.5 74.66 66.5 64.6 62.7
08/04/2019 21:07:57 46.92 47.22 64.06 58.6 56.2 53.8 60.13 60.2 74.66 66.5 64.6 62.7
08/04/2019 21:07:58 46.58 47.07 64.01 58.6 56.2 53.8 60.54 60.41 74.66 66.5 64.6 62.7
08/04/2019 21:07:59 47.63 47.42 62.93 58.6 56.2 53.8 60.63 60.77 73.72 66.5 64.6 62.7
08/04/2019 21:08:00 47.83 47.69 62.27 58.6 56.2 53.8 60.81 60.85 72.6 66.5 64.6 62.7
08/04/2019 21:08:01 47.95 48.29 59.54 58.6 56.2 53.8 61.17 61.22 70.55 66.5 64.6 62.7
08/04/2019 21:08:02 48.12 48.05 57.74 58.6 56.2 53.8 61.74 61.58 68.87 66.5 64.6 62.7
08/04/2019 21:08:03 49.7 49.27 56.79 58.6 56.2 53.8 63.15 62.71 68.38 66.5 64.6 62.7
08/04/2019 21:08:04 49.35 49.46 56.79 58.6 56.2 53.8 60.97 62.48 68.38 66.5 64.6 62.7
08/04/2019 21:08:05 49.76 49.73 56.26 58.6 56.2 53.8 61.74 62.15 67.98 66.5 64.6 62.7
08/04/2019 21:08:06 51.49 51.1 55.23 58.6 56.2 53.8 61.69 61.85 67.5 66.5 64.6 62.7
08/04/2019 21:08:07 54.22 53.38 54.69 58.6 56.2 53.8 63.97 63.46 67.27 66.5 64.6 62.7
08/04/2019 21:08:08 52.16 53.39 54.38 58.6 56.2 53.8 64.31 64.16 66.7 66.5 64.6 62.7
08/04/2019 21:08:09 50.96 52.52 54.38 58.6 56.2 53.8 62.96 64.13 66.46 66.5 64.6 62.7
08/04/2019 21:08:10 50.15 51.63 54.38 58.6 56.2 53.8 60.8 63.47 66.44 66.5 64.6 62.7
08/04/2019 21:08:11 49.26 50.77 53.39 58.6 56.2 53.8 62.37 62.39 66.03 66.5 64.6 62.7
08/04/2019 21:08:12 48.08 49.86 53.39 58.6 56.2 53.8 60.88 62.25 64.73 66.5 64.6 62.7
08/04/2019 21:08:13 47.88 48.76 53.39 58.6 56.2 53.8 59.83 61.42 64.16 66.5 64.6 62.7
08/04/2019 21:08:14 48.18 48.42 53.39 58.6 56.2 53.8 58.57 60.45 64.16 66.5 64.6 62.7
08/04/2019 21:08:15 47.01 48.14 53.39 58.6 56.2 53.8 59.42 59.75 64.16 66.5 64.6 62.7
08/04/2019 21:08:16 47.18 47.5 53.39 58.6 56.2 53.8 58.92 59.51 64.16 66.5 64.6 62.7
08/04/2019 21:08:17 46.74 47.27 53.39 58.6 56.2 53.8 58.94 59.11 64.16 66.5 64.6 62.7
08/04/2019 21:08:18 46.9 47.11 53.39 58.6 56.2 53.8 58.68 59.04 64.16 66.5 64.6 62.7
08/04/2019 21:08:19 47.05 47.08 53.39 58.6 56.2 53.8 59.3 59.55 64.16 66.5 64.6 62.7
08/04/2019 21:08:20 46.82 47.18 53.39 58.6 56.2 53.8 58.61 58.97 64.16 66.5 64.6 62.7
08/04/2019 21:08:21 46.86 47.07 53.39 58.6 56.2 53.8 58.07 58.84 64.16 66.5 64.6 62.7
08/04/2019 21:08:22 47.67 47.56 53.39 58.6 56.2 53.8 58.93 58.86 64.16 66.5 64.6 62.7
08/04/2019 21:08:23 48.54 48.24 53.39 58.6 56.2 53.8 59.24 59.25 64.16 66.5 64.6 62.7
08/04/2019 21:08:24 48.69 48.59 53.39 58.6 56.2 53.8 58.24 58.98 64.16 66.4 64.6 62.7
08/04/2019 21:08:25 49.73 49.32 53.39 58.6 56.2 53.8 59.57 59.31 64.16 66.4 64.6 62.7
08/04/2019 21:08:26 49.45 49.58 53.39 58.6 56.2 53.8 59.46 59.49 64.16 66.4 64.6 62.7
08/04/2019 21:08:27 50.42 50.12 53.39 58.6 56.2 53.8 59.53 59.64 64.16 66.4 64.6 62.7
08/04/2019 21:08:28 51.25 51 53.39 58.6 56.2 53.8 59.11 59.54 64.16 66.4 64.6 62.7
08/04/2019 21:08:29 51.72 51.55 53.39 58.6 56.2 53.8 59.85 59.92 64.16 66.4 64.6 62.7
08/04/2019 21:08:30 52.72 52.39 53.39 58.6 56.2 53.8 60.24 60.22 64.16 66.4 64.6 62.7
08/04/2019 21:08:31 52.9 52.75 53.39 58.6 56.2 53.8 59.84 60.2 64.16 66.4 64.6 62.7
08/04/2019 21:08:32 53.93 53.61 53.61 58.6 56.2 53.8 60.94 60.73 64.16 66.4 64.6 62.7
08/04/2019 21:08:33 56.32 55.54 55.54 58.6 56.2 53.8 62.5 62.04 64.16 66.4 64.6 62.7
08/04/2019 21:08:34 55.45 55.57 55.57 58.6 56.2 53.8 61.62 61.97 64.16 66.4 64.6 62.7
08/04/2019 21:08:35 56 56.17 56.17 58.6 56.2 53.8 62.23 62.23 64.16 66.4 64.6 62.7
08/04/2019 21:08:36 54.03 55.63 56.17 58.6 56.2 53.8 61.6 62.02 64.16 66.4 64.6 62.7
08/04/2019 21:08:37 54.3 55.29 56.17 58.6 56.2 53.8 61.35 62.19 64.16 66.4 64.6 62.7
08/04/2019 21:08:38 55.07 55.09 56.17 58.6 56.2 53.8 61.81 61.89 64.13 66.4 64.6 62.8
08/04/2019 21:08:39 53.01 55.08 56.17 58.6 56.2 53.8 61.21 61.92 63.47 66.4 64.6 62.8
08/04/2019 21:08:40 52.18 53.87 56.17 58.6 56.2 53.8 60.49 61.45 62.39 66.4 64.6 62.8
08/04/2019 21:08:41 55.25 54.69 56.17 58.6 56.2 53.8 62.24 61.83 62.25 66.4 64.6 62.8
08/04/2019 21:08:42 56.07 55.99 56.17 58.6 56.2 53.8 63.15 62.81 62.81 66.5 64.6 62.8
08/04/2019 21:08:43 54.76 56.09 56.17 58.6 56.2 53.8 62.94 63 63 66.5 64.6 62.8
08/04/2019 21:08:44 56.35 56.28 56.28 58.6 56.2 53.8 63.43 63.49 63.49 66.5 64.6 62.8
08/04/2019 21:08:45 55.74 55.94 56.28 58.6 56.2 53.8 62.96 63.18 63.49 66.5 64.6 62.8
08/04/2019 21:08:46 55.61 56.13 56.28 58.6 56.3 53.8 62.54 63.29 63.49 66.5 64.6 62.8
08/04/2019 21:08:47 54.21 55.64 56.28 58.6 56.3 53.8 61.61 62.65 63.49 66.5 64.6 62.8
08/04/2019 21:08:48 57.23 56.42 56.42 58.6 56.3 53.8 63.38 62.93 63.49 66.5 64.6 62.8
08/04/2019 21:08:49 59.69 58.67 58.67 58.6 56.3 53.8 65.62 64.61 64.61 66.5 64.6 62.8
08/04/2019 21:08:50 60 59.65 59.65 58.7 56.3 53.8 66.05 65.69 65.69 66.5 64.6 62.8
08/04/2019 21:08:51 56.49 59.38 59.65 58.7 56.3 53.8 63.03 65.53 65.69 66.5 64.6 62.8
08/04/2019 21:08:52 58.49 58.54 59.65 58.7 56.3 53.8 65.32 65.18 65.69 66.5 64.6 62.8
08/04/2019 21:08:53 57.14 58.65 59.65 58.7 56.3 53.8 65.07 65.57 65.69 66.5 64.6 62.8
08/04/2019 21:08:54 54.92 57.47 59.65 58.7 56.3 53.8 63.15 64.89 65.69 66.5 64.6 62.8
08/04/2019 21:08:55 54.77 55.85 59.65 58.7 56.3 53.8 61.79 63.64 65.69 66.5 64.6 62.8
08/04/2019 21:08:56 53.96 55.76 59.65 58.7 56.3 53.8 63.47 63.59 65.69 66.5 64.6 62.8
08/04/2019 21:08:57 53.92 54.34 59.65 58.7 56.3 53.8 63.9 63.78 65.69 66.5 64.7 62.8
08/04/2019 21:08:58 52.98 54.25 59.65 58.7 56.3 53.8 64.71 64.74 65.69 66.5 64.7 62.8
08/04/2019 21:08:59 51.42 53.33 59.65 58.7 56.3 53.8 64.05 64.23 65.69 66.5 64.7 62.8
08/04/2019 21:09:00 50.45 52.15 59.65 58.7 56.3 53.8 61.99 64.15 65.69 66.5 64.7 62.8
08/04/2019 21:09:01 50.43 51.07 59.65 58.7 56.3 53.8 63.02 63.17 65.69 66.5 64.7 62.8
08/04/2019 21:09:02 49.51 50.83 59.65 58.7 56.3 53.8 61.27 62.98 65.69 66.5 64.7 62.8
08/04/2019 21:09:03 49.73 49.94 59.65 58.7 56.3 53.8 60.86 61.87 65.69 66.5 64.7 62.8
08/04/2019 21:09:04 48.5 49.96 59.65 58.7 56.3 53.8 61.48 61.89 65.69 66.5 64.7 62.8
08/04/2019 21:09:05 47.53 48.93 59.65 58.7 56.3 53.8 59.42 61.28 65.69 66.5 64.7 62.8
08/04/2019 21:09:06 50.02 49.76 59.65 58.7 56.3 53.8 62.76 62.24 65.69 66.5 64.7 62.8
08/04/2019 21:09:07 50.41 50.73 59.65 58.7 56.3 53.8 62 62.86 65.69 66.5 64.7 62.8
08/04/2019 21:09:08 47.86 49.83 59.65 58.7 56.3 53.8 59.49 61.78 65.69 66.5 64.7 62.8
08/04/2019 21:09:09 47.7 48.77 59.65 58.7 56.3 53.8 60.75 60.81 65.69 66.5 64.7 62.8
08/04/2019 21:09:10 48.69 48.6 59.65 58.7 56.3 53.8 60.98 60.96 65.69 66.5 64.7 62.8
08/04/2019 21:09:11 48.04 48.47 59.65 58.7 56.3 53.8 60.26 60.96 65.69 66.5 64.7 62.8
08/04/2019 21:09:12 47.62 48.21 59.65 58.7 56.3 53.8 59.83 60.51 65.69 66.5 64.7 62.8
08/04/2019 21:09:13 48.62 48.43 59.65 58.7 56.3 53.8 61.34 60.98 65.69 66.6 64.7 62.8
08/04/2019 21:09:14 48.2 48.48 59.65 58.7 56.3 53.8 60.82 61.17 65.69 66.6 64.7 62.8
08/04/2019 21:09:15 47.7 48.29 59.65 58.7 56.3 53.8 60.46 60.94 65.69 66.6 64.7 62.8
08/04/2019 21:09:16 47.89 48.04 59.65 58.7 56.3 53.8 60.47 60.65 65.69 66.6 64.7 62.8
08/04/2019 21:09:17 47.94 48.03 59.65 58.7 56.3 53.8 60.6 60.7 65.69 66.6 64.7 62.8
08/04/2019 21:09:18 47.39 47.99 59.65 58.7 56.3 53.8 59.01 60.75 65.69 66.6 64.7 62.8
08/04/2019 21:09:19 47.15 47.7 59.65 58.7 56.3 53.8 59.51 60.14 65.69 66.6 64.7 62.8
08/04/2019 21:09:20 47.5 47.44 59.38 58.7 56.3 53.8 58.31 59.45 65.57 66.6 64.7 62.8
08/04/2019 21:09:21 47.06 47.45 58.65 58.7 56.3 53.8 58.35 58.71 65.57 66.6 64.7 62.8
08/04/2019 21:09:22 46.9 47.31 58.65 58.7 56.3 53.8 58.04 58.62 65.57 66.6 64.7 62.8
08/04/2019 21:09:23 46.68 46.96 57.47 58.7 56.3 53.8 57.01 58.14 64.89 66.6 64.7 62.8
08/04/2019 21:09:24 46.87 46.96 55.85 58.7 56.3 53.8 57.72 57.78 64.74 66.6 64.7 62.8
08/04/2019 21:09:25 47.15 47.08 55.76 58.7 56.3 53.8 57.67 57.8 64.74 66.6 64.7 62.8
08/04/2019 21:09:26 46.62 47.05 54.34 58.7 56.3 53.8 57.93 57.91 64.74 66.5 64.7 62.8
08/04/2019 21:09:27 47.14 47.17 54.25 58.7 56.3 53.8 59.11 58.82 64.74 66.5 64.7 62.8
08/04/2019 21:09:28 47.75 47.56 53.33 58.7 56.3 53.8 59.01 59.02 64.23 66.5 64.7 62.8
08/04/2019 21:09:29 47.98 47.92 52.15 58.7 56.3 53.8 58.48 59.01 64.15 66.5 64.7 62.8
08/04/2019 21:09:30 48.17 48.13 51.07 58.7 56.3 53.8 59.05 59.05 63.17 66.5 64.7 62.8
08/04/2019 21:09:31 48.04 48.16 50.83 58.7 56.3 53.8 58.67 59.3 62.98 66.5 64.7 62.8
08/04/2019 21:09:32 47.96 48.09 50.73 58.7 56.3 53.8 58.21 58.79 62.86 66.5 64.7 62.8
08/04/2019 21:09:33 48.58 48.43 50.73 58.7 56.3 53.8 59.05 58.97 62.86 66.5 64.7 62.8
08/04/2019 21:09:34 49.08 48.89 50.73 58.7 56.3 53.8 59.32 59.29 62.86 66.5 64.7 62.8
08/04/2019 21:09:35 50.05 49.65 50.73 58.7 56.3 53.8 60.38 60.02 62.86 66.6 64.7 62.8
08/04/2019 21:09:36 49.98 49.93 50.73 58.7 56.3 53.8 59.51 60.02 62.86 66.6 64.7 62.8
08/04/2019 21:09:37 51.17 50.75 50.75 58.7 56.3 53.8 59.24 59.74 61.78 66.6 64.7 62.8
08/04/2019 21:09:38 50.74 50.95 50.95 58.7 56.3 53.8 59.6 59.81 61.17 66.6 64.7 62.8
08/04/2019 21:09:39 49.63 50.69 50.95 58.7 56.3 53.8 58.79 59.43 61.17 66.6 64.7 62.8
08/04/2019 21:09:40 49.72 50 50.95 58.7 56.3 53.8 59.89 59.69 61.17 66.6 64.7 62.8
08/04/2019 21:09:41 50.82 50.52 50.95 58.7 56.3 53.8 61.91 61.48 61.48 66.6 64.7 62.8
08/04/2019 21:09:42 52.04 51.65 51.65 58.7 56.3 53.8 62.75 62.39 62.39 66.6 64.7 62.8
08/04/2019 21:09:43 52.54 52.24 52.24 58.7 56.3 53.8 64.02 63.68 63.68 66.6 64.7 62.8
08/04/2019 21:09:44 51.52 52.24 52.24 58.7 56.3 53.8 62.5 63.83 63.83 66.6 64.7 62.8
08/04/2019 21:09:45 50.98 51.84 52.24 58.7 56.3 53.8 62.11 62.81 63.83 66.6 64.7 62.8
08/04/2019 21:09:46 50.51 51.27 52.24 58.7 56.3 53.8 60.56 62.43 63.83 66.6 64.7 62.8
08/04/2019 21:09:47 50.05 50.81 52.24 58.7 56.3 53.8 59.92 61.21 63.83 66.6 64.7 62.8
08/04/2019 21:09:48 50.11 50.36 52.24 58.7 56.3 53.8 60.42 60.54 63.83 66.6 64.7 62.8
08/04/2019 21:09:49 49.17 50.28 52.24 58.7 56.3 53.8 59.26 60.54 63.83 66.6 64.7 62.8
08/04/2019 21:09:50 48.63 49.56 52.24 58.7 56.3 53.8 60.49 60.35 63.83 66.6 64.7 62.8
08/04/2019 21:09:51 50.65 50.29 52.24 58.7 56.3 53.8 61.34 61.09 63.83 66.6 64.7 62.8
08/04/2019 21:09:52 56.14 55.12 55.12 58.7 56.3 53.8 61.96 61.69 63.83 66.6 64.7 62.8
08/04/2019 21:09:53 57.01 56.42 56.42 58.7 56.3 53.8 63.5 63.05 63.83 66.6 64.7 62.8
08/04/2019 21:09:54 52.83 56.27 56.42 58.7 56.3 53.8 65.81 65 65 66.6 64.7 62.8
08/04/2019 21:09:55 52.66 54.44 56.42 58.7 56.3 53.8 66.56 66.08 66.08 66.6 64.7 62.8
08/04/2019 21:09:56 53.45 53.55 56.42 58.7 56.3 53.8 65.31 66.65 66.65 66.6 64.7 62.8
08/04/2019 21:09:57 54.39 54.11 56.42 58.7 56.3 53.8 63.86 65.24 66.65 66.6 64.7 62.8
08/04/2019 21:09:58 55.97 55.5 56.42 58.7 56.3 53.8 66.2 65.8 66.65 66.6 64.7 62.8
08/04/2019 21:09:59 56.25 55.98 56.42 58.7 56.3 53.8 68.1 67.6 67.6 66.7 64.7 62.8
08/04/2019 21:10:00 56.63 56.45 56.45 58.8 56.3 53.8 70.4 69.64 69.64 66.7 64.7 62.8
08/04/2019 21:10:01 57.14 56.92 56.92 58.8 56.3 53.8 68.16 69.77 69.77 66.7 64.7 62.8
08/04/2019 21:10:02 57.76 57.5 57.5 58.8 56.3 53.8 67.85 68.84 69.77 66.7 64.7 62.8
08/04/2019 21:10:03 57.61 57.75 57.75 58.8 56.3 53.8 68.68 68.49 69.77 66.7 64.7 62.8
08/04/2019 21:10:04 56.19 57.47 57.75 58.8 56.3 53.8 66.36 68.42 69.77 66.8 64.7 62.8
08/04/2019 21:10:05 56.83 56.91 57.75 58.8 56.3 53.8 67.47 67.7 69.77 66.8 64.7 62.8
08/04/2019 21:10:06 55.08 56.78 57.75 58.8 56.3 53.8 68.73 68.9 69.77 66.8 64.8 62.8
08/04/2019 21:10:07 54.39 55.7 57.75 58.8 56.3 53.8 63.57 68.03 69.77 66.8 64.8 62.8
08/04/2019 21:10:08 54.99 55.17 57.75 58.8 56.3 53.8 64.07 65.95 69.77 66.8 64.8 62.8
08/04/2019 21:10:09 54.32 54.91 57.75 58.8 56.3 53.8 64.15 64.75 69.77 66.8 64.7 62.8
08/04/2019 21:10:10 53.2 54.58 57.75 58.8 56.3 53.8 63.1 64.56 69.77 66.8 64.7 62.8
08/04/2019 21:10:11 53.58 53.75 57.75 58.8 56.3 53.8 63.53 63.89 69.77 66.8 64.7 62.8
08/04/2019 21:10:12 53.12 53.71 57.75 58.8 56.3 53.8 61.58 63.64 69.77 66.8 64.7 62.8
08/04/2019 21:10:13 52.59 53.3 57.75 58.8 56.3 53.8 62.37 62.56 69.77 66.8 64.7 62.8
08/04/2019 21:10:14 53.55 53.37 57.75 58.8 56.3 53.8 62.85 62.87 69.77 66.8 64.7 62.8
08/04/2019 21:10:15 54.07 54.04 57.75 58.8 56.3 53.8 62.25 62.94 69.77 66.8 64.7 62.8
08/04/2019 21:10:16 52.42 53.73 57.75 58.8 56.3 53.8 61.11 62.3 69.77 66.8 64.7 62.8
08/04/2019 21:10:17 52.99 53.06 57.75 58.8 56.3 53.8 62.65 62.43 69.77 66.8 64.7 62.8
08/04/2019 21:10:18 53.99 53.75 57.75 58.8 56.3 53.8 63.31 63.15 69.77 66.8 64.8 62.8
08/04/2019 21:10:19 56.85 55.81 57.75 58.8 56.4 53.8 64.62 64.32 69.77 66.8 64.8 62.8
08/04/2019 21:10:20 54.81 55.69 57.75 58.8 56.4 53.8 61.83 63.86 69.77 66.8 64.8 62.8
08/04/2019 21:10:21 58.26 57.44 57.75 58.8 56.4 53.8 65 64.33 69.77 66.8 64.8 62.8
08/04/2019 21:10:22 57.9 57.92 57.92 58.8 56.4 53.8 64.49 64.54 69.77 66.8 64.8 62.8
08/04/2019 21:10:23 53.93 57.88 57.92 58.8 56.4 53.8 61.8 64.5 69.77 66.8 64.8 62.8
08/04/2019 21:10:24 57.96 57.68 57.92 58.8 56.4 53.8 65.62 65.2 69.77 66.8 64.8 62.8
08/04/2019 21:10:25 56.28 57.91 57.92 58.8 56.4 53.8 63.71 65.44 69.77 66.8 64.8 62.8
08/04/2019 21:10:26 51.41 56.64 57.92 58.8 56.4 53.8 60.47 64.11 69.77 66.8 64.8 62.8
08/04/2019 21:10:27 49.84 53.97 57.92 58.8 56.4 53.8 59.07 62.09 69.77 66.8 64.8 62.8
08/04/2019 21:10:28 49.05 51.8 57.92 58.7 56.4 53.8 59.98 60.55 69.77 66.8 64.8 62.8
08/04/2019 21:10:29 49.04 50.24 57.92 58.7 56.4 53.8 61.2 61.3 69.77 66.8 64.8 62.8
08/04/2019 21:10:30 50.73 50.39 57.92 58.6 56.3 53.8 60.66 61.21 69.77 66.7 64.7 62.8
08/04/2019 21:10:31 51.26 50.95 57.92 58.6 56.3 53.8 60.7 61 68.9 66.7 64.7 62.8
08/04/2019 21:10:32 50.5 50.9 57.92 58.5 56.3 53.8 58.98 60.69 68.9 66.7 64.7 62.8
08/04/2019 21:10:33 49.32 50.62 57.92 58.4 56.3 53.8 59.09 59.77 68.9 66.6 64.7 62.8
08/04/2019 21:10:34 49.31 49.85 57.92 58.3 56.3 53.8 59.01 59.43 68.9 66.5 64.6 62.8
08/04/2019 21:10:35 49.91 49.81 57.92 58.2 56.3 53.8 60.43 60.15 68.9 66.5 64.6 62.8
08/04/2019 21:10:36 49.79 49.96 57.92 58.1 56.3 53.8 60.51 60.46 68.03 66.4 64.6 62.8
08/04/2019 21:10:37 50.22 50.15 57.92 58.1 56.3 53.8 60 60.46 65.95 66.4 64.6 62.8
08/04/2019 21:10:38 50.94 50.7 57.92 58 56.3 53.8 60.35 60.41 65.44 66.3 64.6 62.8
08/04/2019 21:10:39 49.32 50.66 57.92 58 56.3 53.8 58.86 60.3 65.44 66.3 64.6 62.8
08/04/2019 21:10:40 48.64 49.79 57.92 57.9 56.3 53.8 58.61 59.52 65.44 66.3 64.6 62.8
08/04/2019 21:10:41 48.21 49.15 57.92 57.9 56.3 53.8 57.86 58.97 65.44 66.2 64.6 62.8
08/04/2019 21:10:42 48.67 48.79 57.92 57.9 56.3 53.8 58.56 58.59 65.44 66.2 64.6 62.8
08/04/2019 21:10:43 49.21 49.11 57.92 57.9 56.3 53.8 58.44 58.59 65.44 66.2 64.6 62.8
08/04/2019 21:10:44 50.75 50.28 57.92 57.8 56.3 53.8 59.44 59.18 65.44 66.1 64.6 62.8
08/04/2019 21:10:45 50.91 50.88 57.92 57.8 56.3 53.8 59.97 59.98 65.44 66.1 64.6 62.8
08/04/2019 21:10:46 49.45 50.6 57.92 57.8 56.3 53.8 60.02 60.09 65.44 66.1 64.6 62.8
08/04/2019 21:10:47 48.67 49.88 57.92 57.8 56.3 53.8 59.52 60 65.44 66 64.6 62.8
08/04/2019 21:10:48 47.98 49.13 57.92 57.8 56.3 53.8 59.68 59.9 65.44 66 64.6 62.8
08/04/2019 21:10:49 47.59 48.4 57.92 57.8 56.3 53.8 58.67 59.69 65.44 66 64.6 62.8
08/04/2019 21:10:50 49.26 49.05 57.92 57.8 56.3 53.8 59.73 59.67 65.44 65.9 64.6 62.8
08/04/2019 21:10:51 51.25 50.74 57.92 57.8 56.3 53.8 60.64 60.5 65.44 65.9 64.6 62.8
08/04/2019 21:10:52 51.11 51.22 57.91 57.8 56.3 53.8 60.01 60.66 65.44 65.9 64.6 62.8
08/04/2019 21:10:53 48.38 50.81 57.91 57.8 56.3 53.8 58.37 60.01 65.44 65.9 64.6 62.8
08/04/2019 21:10:54 48.43 49.41 57.91 57.7 56.3 53.8 57.68 58.97 65.44 65.9 64.6 62.8
08/04/2019 21:10:55 47.29 48.76 56.64 57.7 56.3 53.8 58.79 58.76 64.11 65.9 64.6 62.8
08/04/2019 21:10:56 47.61 47.91 53.97 57.7 56.3 53.8 60.87 60.36 62.09 65.9 64.6 62.8
08/04/2019 21:10:57 48.84 48.5 51.8 57.7 56.3 53.8 59.59 60.47 61.3 65.9 64.6 62.8
08/04/2019 21:10:58 48.03 48.56 51.22 57.7 56.3 53.8 58.1 59.96 61.3 65.8 64.6 62.8
08/04/2019 21:10:59 46.76 48.14 51.22 57.7 56.3 53.8 57.42 58.82 61.21 65.8 64.6 62.8
08/04/2019 21:11:00 47.24 47.47 51.22 57.7 56.3 53.8 57.69 58.08 61 65.8 64.6 62.8
08/04/2019 21:11:01 46.52 47.35 51.22 57.7 56.2 53.8 56.84 57.79 60.69 65.8 64.6 62.8
08/04/2019 21:11:02 47.13 47.07 51.22 57.7 56.2 53.8 57.04 57.44 60.66 65.8 64.6 62.8
08/04/2019 21:11:03 46.78 47.09 51.22 57.7 56.2 53.8 57.43 57.65 60.66 65.8 64.6 62.8
08/04/2019 21:11:04 47.02 47.24 51.22 57.7 56.2 53.8 57.51 57.68 60.66 65.8 64.6 62.8
08/04/2019 21:11:05 46.91 47.05 51.22 57.7 56.2 53.8 57.69 57.75 60.66 65.8 64.6 62.8
08/04/2019 21:11:06 47.19 47.2 51.22 57.7 56.2 53.8 59.05 58.61 60.66 65.7 64.6 62.8
08/04/2019 21:11:07 48.47 48.12 51.22 57.7 56.2 53.8 58.81 58.98 60.66 65.7 64.6 62.8
08/04/2019 21:11:08 49.37 49.06 51.22 57.7 56.2 53.8 59.34 59.28 60.66 65.7 64.6 62.8
08/04/2019 21:11:09 47.94 49.11 51.22 57.7 56.2 53.8 58.62 59.33 60.66 65.7 64.6 62.8
08/04/2019 21:11:10 48.07 48.4 51.22 57.7 56.2 53.8 57.54 58.79 60.66 65.7 64.6 62.8
08/04/2019 21:11:11 49.45 49.12 51.22 57.7 56.2 53.8 58.92 58.64 60.66 65.7 64.6 62.8
08/04/2019 21:11:12 49.2 49.7 51.22 57.7 56.2 53.8 57.63 58.54 60.66 65.7 64.6 62.8
08/04/2019 21:11:13 47.71 48.97 51.22 57.7 56.2 53.8 57.24 58.06 60.66 65.7 64.6 62.8
08/04/2019 21:11:14 46.63 48.29 51.22 57.7 56.2 53.8 56.54 57.52 60.66 65.7 64.6 62.8
08/04/2019 21:11:15 47.5 47.53 51.22 57.7 56.2 53.8 56.39 56.93 60.66 65.7 64.6 62.8
08/04/2019 21:11:16 46.67 47.62 51.22 57.7 56.2 53.8 56.66 56.81 60.66 65.7 64.6 62.8
08/04/2019 21:11:17 46.46 47.07 51.22 57.7 56.2 53.8 57.23 57.06 60.66 65.7 64.5 62.8
08/04/2019 21:11:18 46.13 46.68 51.22 57.7 56.2 53.8 56.73 57.05 60.66 65.7 64.5 62.8
08/04/2019 21:11:19 46.54 46.59 51.22 57.7 56.2 53.8 57.03 57.16 60.66 65.7 64.5 62.8
08/04/2019 21:11:20 46.57 46.61 51.22 57.7 56.2 53.8 56.51 57 60.66 65.7 64.5 62.8
08/04/2019 21:11:21 45.92 46.61 51.22 57.7 56.2 53.8 56.4 56.87 60.66 65.7 64.5 62.8
08/04/2019 21:11:22 45.95 46.16 50.81 57.7 56.2 53.8 56.09 56.69 60.47 65.7 64.5 62.8
08/04/2019 21:11:23 45.7 46.24 49.7 57.7 56.2 53.8 56.92 56.76 60.47 65.7 64.5 62.8
08/04/2019 21:11:24 46.2 46.13 49.7 57.7 56.2 53.8 56.3 56.82 60.47 65.7 64.5 62.8
08/04/2019 21:11:25 46.42 46.32 49.7 57.7 56.2 53.8 56.21 56.46 60.47 65.7 64.5 62.8
08/04/2019 21:11:26 46.1 46.41 49.7 57.7 56.2 53.8 56.77 56.75 60.47 65.6 64.5 62.8
08/04/2019 21:11:27 47.71 47.17 49.7 57.7 56.2 53.8 56.34 56.74 59.96 65.6 64.5 62.8
08/04/2019 21:11:28 46.51 47.21 49.7 57.7 56.2 53.8 56.22 56.51 59.33 65.6 64.5 62.8
08/04/2019 21:11:29 47.14 47.12 49.7 57.7 56.2 53.8 55.88 56.38 59.33 65.6 64.5 62.8
08/04/2019 21:11:30 47.26 47.23 49.7 57.7 56.2 53.8 56.06 56.18 59.33 65.6 64.5 62.8
08/04/2019 21:11:31 48.08 47.83 49.7 57.7 56.2 53.8 57 56.8 59.33 65.6 64.5 62.8
08/04/2019 21:11:32 48.93 48.52 49.7 57.7 56.2 53.8 56.67 56.98 59.33 65.6 64.5 62.8
08/04/2019 21:11:33 48.61 48.63 49.7 57.7 56.2 53.8 56.97 56.95 59.33 65.6 64.5 62.8
08/04/2019 21:11:34 48.91 48.95 49.7 57.7 56.2 53.8 57.98 57.66 59.33 65.6 64.5 62.8
08/04/2019 21:11:35 48.59 48.82 49.7 57.7 56.2 53.8 57.9 57.93 59.33 65.6 64.5 62.8
08/04/2019 21:11:36 48.11 48.67 49.7 57.7 56.2 53.8 57.19 57.9 59.33 65.6 64.5 62.8
08/04/2019 21:11:37 48.39 48.44 49.7 57.7 56.2 53.8 56.97 57.5 59.33 65.6 64.5 62.8
08/04/2019 21:11:38 49.12 48.92 49.7 57.7 56.2 53.8 57.99 57.82 59.33 65.6 64.5 62.8
08/04/2019 21:11:39 49.22 49.15 49.7 57.7 56.2 53.8 57.7 57.84 58.79 65.6 64.5 62.8
08/04/2019 21:11:40 51.12 50.54 50.54 57.7 56.2 53.8 59.07 58.68 58.68 65.6 64.5 62.8
08/04/2019 21:11:41 51.84 51.37 51.37 57.7 56.2 53.8 59.13 59 59 65.6 64.5 62.8
08/04/2019 21:11:42 51.28 51.5 51.5 57.7 56.2 53.8 61.92 61.19 61.19 65.6 64.5 62.8
08/04/2019 21:11:43 51.82 51.64 51.64 57.7 56.2 53.8 61.53 61.79 61.79 65.6 64.5 62.8
08/04/2019 21:11:44 52.39 52.24 52.24 57.7 56.2 53.8 62.38 62.22 62.22 65.6 64.5 62.8
08/04/2019 21:11:45 56.22 55.46 55.46 57.7 56.2 53.8 65.05 64.41 64.41 65.6 64.5 62.8
08/04/2019 21:11:46 59.59 58.54 58.54 57.7 56.2 53.8 67.93 67.1 67.1 65.6 64.5 62.8
08/04/2019 21:11:47 59.76 59.43 59.43 57.7 56.2 53.8 70.9 70.15 70.15 65.7 64.6 62.8
08/04/2019 21:11:48 60.49 60.16 60.16 57.7 56.2 53.8 71 70.84 70.84 65.7 64.6 62.8
08/04/2019 21:11:49 60.73 60.59 60.59 57.8 56.2 53.8 69.43 70.84 70.84 65.7 64.6 62.8
08/04/2019 21:11:50 61.09 60.94 60.94 57.8 56.2 53.8 70.09 70.54 70.84 65.8 64.6 62.8
08/04/2019 21:11:51 60.49 60.93 60.94 57.8 56.3 53.8 66.96 70.09 70.84 65.8 64.6 62.8
08/04/2019 21:11:52 59.42 60.57 60.94 57.8 56.3 53.8 65.18 68.48 70.84 65.8 64.6 62.8
08/04/2019 21:11:53 57.77 59.87 60.94 57.8 56.3 53.8 66.29 66.92 70.84 65.8 64.6 62.8
08/04/2019 21:11:54 54.51 58.56 60.94 57.8 56.3 53.8 62.34 66.47 70.84 65.8 64.6 62.8
08/04/2019 21:11:55 52.96 56.41 60.94 57.8 56.3 53.8 60.25 64.33 70.84 65.8 64.6 62.8
08/04/2019 21:11:56 52.11 54.57 60.94 57.8 56.3 53.8 58.62 62.1 70.84 65.7 64.6 62.8
08/04/2019 21:11:57 50.85 53.16 60.94 57.8 56.3 53.8 57.93 60.22 70.84 65.7 64.6 62.8
08/04/2019 21:11:58 49.37 51.85 60.94 57.8 56.3 53.8 58.1 58.96 70.84 65.7 64.6 62.8
08/04/2019 21:11:59 48.62 50.43 60.94 57.8 56.3 53.8 57.77 58.45 70.84 65.7 64.6 62.8
08/04/2019 21:12:00 47.97 49.39 60.94 57.7 56.3 53.8 60.03 59.64 70.84 65.7 64.6 62.8
08/04/2019 21:12:01 51.54 50.98 60.94 57.6 56.3 53.8 60.35 60.33 70.84 65.6 64.6 62.8
08/04/2019 21:12:02 49.24 50.85 60.94 57.6 56.3 53.8 61.59 61.38 70.84 65.6 64.6 62.8
08/04/2019 21:12:03 49.41 49.93 60.94 57.6 56.3 53.8 60.28 61.38 70.84 65.6 64.6 62.8
08/04/2019 21:12:04 49.48 49.77 60.94 57.5 56.3 53.8 59.79 60.61 70.84 65.6 64.6 62.8
08/04/2019 21:12:05 49.27 49.63 60.94 57.5 56.3 53.8 58.87 60.28 70.84 65.5 64.6 62.8
08/04/2019 21:12:06 50.8 50.5 60.94 57.5 56.3 53.8 59.82 59.84 70.84 65.5 64.6 62.8
08/04/2019 21:12:07 53.31 52.43 60.94 57.5 56.3 53.8 60.12 60.1 70.84 65.5 64.6 62.8
08/04/2019 21:12:08 52 52.59 60.94 57.5 56.3 53.8 58.95 59.89 70.84 65.5 64.6 62.8
08/04/2019 21:12:09 49.54 52.06 60.94 57.3 56.3 53.8 59.18 59.48 70.84 65.4 64.6 62.8
08/04/2019 21:12:10 48.6 50.53 60.94 57.2 56.3 53.8 58.91 59.53 70.84 65.3 64.6 62.8
08/04/2019 21:12:11 50.73 50.39 60.94 57 56.3 53.8 60.22 59.92 70.84 65.2 64.6 62.7
08/04/2019 21:12:12 51.97 51.4 60.94 56.5 56.3 53.8 61.48 61.11 70.84 65 64.7 62.7
08/04/2019 21:12:13 51.26 51.52 60.94 56.2 56.3 53.8 60.68 61.02 70.84 64.9 64.7 62.7
08/04/2019 21:12:14 49.33 51.25 60.94 55.6 56.3 53.8 59.09 60.84 70.84 64.6 64.7 62.7
08/04/2019 21:12:15 48.54 50.12 60.94 55.3 56.3 53.8 58.99 59.85 70.84 64.5 64.7 62.7
08/04/2019 21:12:16 48.68 49.2 60.94 55 56.3 53.8 58.46 59.43 70.84 64.4 64.7 62.7
08/04/2019 21:12:17 47.41 48.84 60.94 54.5 56.3 53.8 58.06 58.88 70.84 64.1 64.7 62.7
08/04/2019 21:12:18 48.3 48.28 60.94 54.1 56.3 53.8 59.28 59.29 70.84 63.9 64.7 62.7
08/04/2019 21:12:19 48.02 48.39 60.94 54 56.3 53.8 58.75 59.07 70.54 63.8 64.7 62.7
08/04/2019 21:12:20 48.03 48.19 60.93 53.9 56.3 53.8 59.91 59.56 70.09 63.8 64.7 62.7
08/04/2019 21:12:21 47.45 48.11 60.57 53.8 56.3 53.8 60.45 60.39 68.48 63.7 64.7 62.7
08/04/2019 21:12:22 48.02 48.08 59.87 53.7 56.3 53.8 60.54 60.79 66.92 63.6 64.7 62.7
08/04/2019 21:12:23 47.09 47.82 58.56 53.6 56.3 53.8 57.37 60.08 66.47 63.5 64.7 62.7
08/04/2019 21:12:24 46.83 47.32 56.41 53.3 56.3 53.8 58.1 58.65 64.33 63.3 64.7 62.7
08/04/2019 21:12:25 46.63 47.08 54.57 53.2 56.3 53.8 56.96 58.47 62.1 63.1 64.7 62.7
08/04/2019 21:12:26 46.19 46.86 53.16 53 56.3 53.8 57.18 57.63 61.38 63 64.7 62.7
08/04/2019 21:12:27 46.53 46.66 52.59 53 56.3 53.8 57.02 57.51 61.38 62.9 64.7 62.7
08/04/2019 21:12:28 46.11 46.56 52.59 52.7 56.3 53.8 56.71 57.17 61.38 62.6 64.7 62.7
08/04/2019 21:12:29 46.09 46.38 52.59 52.6 56.3 53.8 57.22 57.35 61.38 62.5 64.7 62.7
08/04/2019 21:12:30 46.4 46.39 52.59 52.5 56.3 53.8 56.8 57.12 61.38 62.3 64.7 62.7
08/04/2019 21:12:31 46.69 46.69 52.59 52.4 56.3 53.8 57.05 57.12 61.38 62.3 64.7 62.7
08/04/2019 21:12:32 46.85 46.92 52.59 52.4 56.3 53.8 56.69 56.99 61.38 62.2 64.7 62.7
08/04/2019 21:12:33 46.48 46.89 52.59 52.4 56.3 53.8 57.08 57.12 61.11 62.2 64.7 62.7
08/04/2019 21:12:34 46.44 46.78 52.59 52.4 56.3 53.8 56.19 56.97 61.11 62.2 64.7 62.7
08/04/2019 21:12:35 46.49 46.62 52.59 52.3 56.3 53.8 56.49 56.59 61.11 62.1 64.7 62.7
08/04/2019 21:12:36 46.13 46.62 52.59 52.3 56.3 53.8 56.62 56.77 61.11 62.1 64.7 62.7
08/04/2019 21:12:37 46.54 46.52 52.59 52.3 56.3 53.8 55.74 56.54 61.11 62 64.7 62.7
08/04/2019 21:12:38 45.65 46.47 52.06 52.3 56.3 53.8 56.48 56.46 61.11 62 64.7 62.7
08/04/2019 21:12:39 45.78 46.01 51.52 52.3 56.3 53.8 55.72 56.3 61.11 61.9 64.7 62.7
08/04/2019 21:12:40 47.45 46.92 51.52 52.2 56.3 53.8 56.81 56.56 61.11 61.9 64.6 62.7
08/04/2019 21:12:41 48.49 48.23 51.52 52.2 56.3 53.8 57.87 57.67 61.11 61.9 64.6 62.7
08/04/2019 21:12:42 47.27 48.46 51.52 52.2 56.3 53.8 57.19 57.8 61.02 61.9 64.6 62.7
08/04/2019 21:12:43 46.59 47.6 51.25 52.2 56.3 53.8 55.68 57.32 60.84 61.8 64.6 62.7
08/04/2019 21:12:44 46.41 46.98 50.12 52.2 56.3 53.8 55.8 56.53 60.79 61.8 64.6 62.7
08/04/2019 21:12:45 46.71 46.79 49.2 52.2 56.3 53.8 56.7 56.53 60.79 61.8 64.6 62.7
08/04/2019 21:12:46 46.66 46.83 48.84 52.2 56.3 53.8 56.85 56.88 60.79 61.8 64.6 62.7
08/04/2019 21:12:47 46.57 46.81 48.46 52.2 56.3 53.8 56.04 56.72 60.79 61.8 64.6 62.7
08/04/2019 21:12:48 47.06 47.08 48.46 52.2 56.3 53.8 56.94 56.79 60.79 61.8 64.6 62.7
08/04/2019 21:12:49 47.22 47.27 48.46 52.2 56.3 53.8 57.13 57.09 60.79 61.8 64.6 62.7
08/04/2019 21:12:50 47.36 47.39 48.46 52.2 56.3 53.8 56.34 57.12 60.79 61.7 64.6 62.7
08/04/2019 21:12:51 47.97 47.82 48.46 52.2 56.3 53.8 56.99 56.97 60.79 61.7 64.6 62.7
08/04/2019 21:12:52 49.25 48.92 48.92 52.2 56.3 53.8 57.45 57.23 60.08 61.7 64.6 62.7
08/04/2019 21:12:53 51.18 50.57 50.57 52.2 56.3 53.8 63.02 62.13 62.13 61.7 64.6 62.7
08/04/2019 21:12:54 48.35 50.21 50.57 52.2 56.3 53.8 56.83 60.93 62.13 61.7 64.6 62.7
08/04/2019 21:12:55 48.24 49.09 50.57 52.2 56.3 53.8 57.28 58.82 62.13 61.7 64.6 62.7
08/04/2019 21:12:56 49.92 49.52 50.57 52.2 56.3 53.8 58.95 58.71 62.13 61.7 64.6 62.7
08/04/2019 21:12:57 48.39 49.52 50.57 52.2 56.3 53.8 58.44 59.07 62.13 61.7 64.6 62.7
08/04/2019 21:12:58 47.9 48.78 50.57 52.2 56.3 53.8 58.16 58.4 62.13 61.7 64.6 62.7
08/04/2019 21:12:59 47.88 48.32 50.57 52.2 56.3 53.8 58.73 58.71 62.13 61.7 64.6 62.7
08/04/2019 21:13:00 47.66 48.07 50.57 52.2 56.3 53.8 58.84 58.87 62.13 61.7 64.6 62.7
08/04/2019 21:13:01 48.72 48.48 50.57 52.2 56.3 53.8 59.64 59.61 62.13 61.7 64.6 62.7
08/04/2019 21:13:02 47.35 48.51 50.57 52.2 56.3 53.8 57.72 59.18 62.13 61.7 64.6 62.7
08/04/2019 21:13:03 51.63 50.95 50.95 52.2 56.3 53.8 59.08 59.08 62.13 61.7 64.6 62.7
08/04/2019 21:13:04 47.07 50.84 50.95 52.2 56.3 53.8 57.52 58.83 62.13 61.7 64.6 62.7
08/04/2019 21:13:05 46.86 48.84 50.95 52.2 56.3 53.8 57.03 58.03 62.13 61.6 64.6 62.7
08/04/2019 21:13:06 46.96 47.75 50.95 52.2 56.3 53.8 56.62 57.4 62.13 61.6 64.6 62.7
08/04/2019 21:13:07 48.94 48.49 50.95 52.2 56.3 53.8 56.91 57.11 62.13 61.6 64.6 62.7
08/04/2019 21:13:08 49.9 49.52 50.95 52.2 56.3 53.8 57.48 57.37 62.13 61.6 64.6 62.7
08/04/2019 21:13:09 51.35 50.86 50.95 52.2 56.3 53.8 58.52 58.14 62.13 61.6 64.6 62.7
08/04/2019 21:13:10 52.83 52.21 52.21 52.2 56.3 53.8 59.43 59 62.13 61.6 64.6 62.7
08/04/2019 21:13:11 51.31 52.21 52.21 52.2 56.2 53.8 58.76 59.1 62.13 61.6 64.6 62.7
08/04/2019 21:13:12 49.94 51.58 52.21 52.2 56.2 53.8 58.09 58.77 62.13 61.6 64.6 62.7
08/04/2019 21:13:13 49.79 50.63 52.21 52.2 56.2 53.8 57.89 58.39 62.13 61.6 64.6 62.7
08/04/2019 21:13:14 49.26 50.16 52.21 52.2 56.2 53.8 57.48 58.16 62.13 61.6 64.6 62.7
08/04/2019 21:13:15 49.86 49.87 52.21 52.2 56.2 53.8 58.09 58.05 62.13 61.6 64.6 62.7
08/04/2019 21:13:16 48.84 49.9 52.21 52.2 56.2 53.8 57.92 58.12 62.13 61.6 64.6 62.7
08/04/2019 21:13:17 49.09 49.47 52.21 52.2 56.2 53.8 57.94 58.26 62.13 61.6 64.6 62.7
08/04/2019 21:13:18 50.49 50.14 52.21 52.2 56.1 53.8 58.16 58.14 62.13 61.6 64.6 62.7
08/04/2019 21:13:19 50.99 50.7 52.21 52.2 56.1 53.8 62.97 62.09 62.13 61.6 64.5 62.7
08/04/2019 21:13:20 49.95 50.71 52.21 52.2 56.1 53.8 59.03 61.54 62.13 61.6 64.5 62.7
08/04/2019 21:13:21 49.74 50.14 52.21 52.2 56.1 53.8 60.31 60.46 62.13 61.6 64.5 62.7
08/04/2019 21:13:22 48.91 49.99 52.21 52.2 56 53.8 58.59 60.41 62.13 61.6 64.5 62.7
08/04/2019 21:13:23 48.8 49.34 52.21 52.2 56 53.8 58.72 59.38 62.09 61.6 64.5 62.7
08/04/2019 21:13:24 47.81 49.03 52.21 52.2 55.9 53.8 59.01 59.23 62.09 61.6 64.4 62.7
08/04/2019 21:13:25 49.19 49.03 52.21 52.2 55.9 53.8 58.88 59.04 62.09 61.6 64.4 62.7
08/04/2019 21:13:26 51.91 51.05 52.21 52.2 55.8 53.8 60.55 60.14 62.09 61.6 64.4 62.7
08/04/2019 21:13:27 50.86 51.08 52.21 52.2 55.8 53.8 60.13 60.26 62.09 61.6 64.3 62.7
08/04/2019 21:13:28 49.36 50.87 52.21 52.2 55.8 53.8 60.59 60.72 62.09 61.6 64.3 62.7
08/04/2019 21:13:29 52.32 51.89 52.21 52.2 55.8 53.8 61.14 60.96 62.09 61.6 64.3 62.7
08/04/2019 21:13:30 53.02 53.15 53.15 52.2 55.8 53.8 68.89 67.47 67.47 61.6 64.3 62.7
08/04/2019 21:13:31 55.37 55.04 55.04 52.2 55.7 53.8 68.9 68.98 68.98 61.7 64.3 62.7
08/04/2019 21:13:32 55.67 55.63 55.63 52.3 55.7 53.8 72.33 72.2 72.2 61.9 64.2 62.7
08/04/2019 21:13:33 54.44 55.4 55.63 52.2 55.7 53.8 64.29 71.17 72.2 61.9 64.2 62.7
08/04/2019 21:13:34 56.55 56.21 56.21 52.2 55.7 53.8 71.82 71.66 72.2 62 64.2 62.7
08/04/2019 21:13:35 52.59 55.97 56.21 52.2 55.7 53.8 62.84 70.74 72.2 62 64.2 62.7
08/04/2019 21:13:36 54.55 54.53 56.21 52.2 55.7 53.8 65.77 67.52 72.2 62 64.2 62.7
08/04/2019 21:13:37 51.75 54.53 56.21 52.2 55.7 53.8 63.86 66.87 72.2 62 64.2 62.7
08/04/2019 21:13:38 53.04 53.2 56.21 52.2 55.7 53.8 62.82 65.24 72.2 62 64.2 62.7
08/04/2019 21:13:39 52.02 53.19 56.21 52.2 55.7 53.8 62.86 64.02 72.2 62 64.2 62.7
08/04/2019 21:13:40 54.1 53.62 56.21 52.2 55.7 53.8 63.71 63.7 72.2 62.1 64.2 62.7
08/04/2019 21:13:41 54.18 54.09 56.21 52.2 55.7 53.8 63.58 63.73 72.2 62.1 64.2 62.7
08/04/2019 21:13:42 55 54.85 56.21 52.2 55.7 53.8 63.95 63.94 72.2 62.1 64.2 62.7
08/04/2019 21:13:43 54.34 54.51 56.21 52.2 55.7 53.8 62.58 63.85 72.2 62.1 64.2 62.7
08/04/2019 21:13:44 52.85 54.64 56.21 52.2 55.7 53.8 62.92 63.28 72.2 62.1 64.2 62.7
08/04/2019 21:13:45 53.81 53.88 56.21 52.2 55.7 53.8 63.76 63.64 72.2 62.1 64.2 62.7
08/04/2019 21:13:46 54.6 54.45 56.21 52.2 55.7 53.8 62.73 63.74 72.2 62.1 64.2 62.7
08/04/2019 21:13:47 56.77 56.26 56.26 52.2 55.7 53.8 64.62 64.34 72.2 62.1 64.2 62.7
08/04/2019 21:13:48 55.67 56.09 56.26 52.2 55.7 53.8 67.4 66.82 72.2 62.1 64.2 62.7
08/04/2019 21:13:49 54.47 56.09 56.26 52.1 55.7 53.8 63.86 66.71 72.2 62.1 64.2 62.7
08/04/2019 21:13:50 55.32 55.99 56.26 52 55.7 53.8 65.28 65.7 72.2 62.1 64.2 62.7
08/04/2019 21:13:51 51.62 54.87 56.26 52 55.7 53.8 63.96 65.1 72.2 62.1 64.2 62.7
08/04/2019 21:13:52 53.66 53.61 56.26 52 55.7 53.8 64.42 64.59 72.2 62.1 64.2 62.7
08/04/2019 21:13:53 55.8 55.11 56.26 52 55.7 53.8 66.09 65.68 72.2 62.1 64.2 62.7
08/04/2019 21:13:54 56.6 56.18 56.26 52 55.7 53.8 71.53 70.79 72.2 62.2 64.2 62.8
08/04/2019 21:13:55 56.67 56.49 56.49 52 55.7 53.8 70.68 71.61 72.2 62.3 64.2 62.8
08/04/2019 21:13:56 56.83 56.76 56.76 52 55.7 53.8 70.94 71.11 72.2 62.4 64.2 62.8
08/04/2019 21:13:57 56.77 56.77 56.77 52 55.7 53.8 69.21 70.78 72.2 62.4 64.3 62.8
08/04/2019 21:13:58 55.67 56.73 56.77 52.1 55.7 53.8 69.86 70.73 72.2 62.5 64.3 62.8
08/04/2019 21:13:59 54.69 56.02 56.77 52.1 55.7 53.8 66.57 69.54 72.2 62.5 64.3 62.8
08/04/2019 21:14:00 54.7 55.26 56.77 52.1 55.7 53.8 65.15 68.06 72.2 62.5 64.3 62.8
08/04/2019 21:14:01 54.77 55.03 56.77 52.1 55.7 53.8 63.74 66.4 72.2 62.5 64.3 62.8
08/04/2019 21:14:02 55.69 55.45 56.77 52.1 55.7 53.8 63.68 64.99 71.66 62.5 64.3 62.8
08/04/2019 21:14:03 55.46 55.72 56.77 52.1 55.8 53.8 62.76 64.23 71.66 62.5 64.3 62.8
08/04/2019 21:14:04 53.4 55.34 56.77 52.2 55.8 53.8 62.45 63.23 71.61 62.5 64.3 62.8
08/04/2019 21:14:05 53.01 54.14 56.77 52.2 55.8 53.8 65.2 64.84 71.61 62.6 64.3 62.8
08/04/2019 21:14:06 52.53 53.44 56.77 52.2 55.8 53.8 63.05 64.1 71.61 62.6 64.3 62.8
08/04/2019 21:14:07 51.41 52.84 56.77 52.2 55.8 53.8 61.28 63.4 71.61 62.6 64.3 62.8
08/04/2019 21:14:08 52.52 52.52 56.77 52.2 55.8 53.8 66.71 65.79 71.61 62.6 64.3 62.8
08/04/2019 21:14:09 53.25 53.06 56.77 52.2 55.8 53.8 65.71 66.26 71.61 62.6 64.3 62.8
08/04/2019 21:14:10 53.69 53.46 56.77 52.2 55.8 53.8 67.34 66.86 71.61 62.6 64.3 62.8
08/04/2019 21:14:11 53.88 53.78 56.77 52.2 55.8 53.8 66.93 67.11 71.61 62.7 64.3 62.8
08/04/2019 21:14:12 54.31 54.23 56.77 52.3 55.8 53.8 67.95 68.21 71.61 62.7 64.3 62.8
08/04/2019 21:14:13 52.85 54.17 56.77 52.3 55.8 53.8 65.51 67.95 71.61 62.7 64.3 62.8
08/04/2019 21:14:14 53.83 53.68 56.77 52.3 55.8 53.8 65.43 66.81 71.61 62.7 64.3 62.8
08/04/2019 21:14:15 53.14 53.71 56.77 52.3 55.8 53.8 63.53 65.65 71.61 62.7 64.3 62.8
08/04/2019 21:14:16 52.31 53.37 56.77 52.3 55.8 53.8 63.95 64.76 71.61 62.8 64.3 62.8
08/04/2019 21:14:17 50.96 52.58 56.77 52.3 55.8 53.8 62.69 64.03 71.61 62.8 64.3 62.8
08/04/2019 21:14:18 50.24 51.57 56.77 52.3 55.8 53.8 62.67 63.38 71.61 62.8 64.3 62.8
08/04/2019 21:14:19 49.12 50.72 56.77 52.3 55.8 53.8 60.94 62.75 71.61 62.8 64.3 62.8
08/04/2019 21:14:20 50.47 50.28 56.77 52.3 55.8 53.8 62.13 62.06 71.61 62.8 64.3 62.8
08/04/2019 21:14:21 50.87 50.68 56.77 52.3 55.8 53.8 63.27 62.95 71.61 62.8 64.3 62.8
08/04/2019 21:14:22 49.63 50.59 56.77 52.3 55.8 53.8 60.93 62.77 71.61 62.8 64.3 62.8
08/04/2019 21:14:23 49.37 50.01 56.77 52.3 55.8 53.8 60.51 61.67 71.61 62.8 64.3 62.8
08/04/2019 21:14:24 50.1 50.2 56.77 52.3 55.8 53.8 60.23 60.94 71.61 62.8 64.3 62.8
08/04/2019 21:14:25 49.64 50.1 56.77 52.3 55.8 53.8 60.42 60.64 71.11 62.8 64.3 62.8
08/04/2019 21:14:26 49.96 50.04 56.77 52.3 55.8 53.8 61.36 61.18 70.78 62.8 64.3 62.8
08/04/2019 21:14:27 49.84 50.09 56.73 52.3 55.8 53.8 61.51 61.41 70.73 62.8 64.3 62.8
08/04/2019 21:14:28 50.91 50.56 56.02 52.4 55.8 53.8 61.38 61.46 69.54 62.8 64.3 62.8
08/04/2019 21:14:29 51.1 50.93 55.72 52.4 55.8 53.8 62.61 62.33 68.21 62.8 64.3 62.8
08/04/2019 21:14:30 53.05 52.6 55.72 52.4 55.8 53.8 62.75 62.75 68.21 62.8 64.3 62.8
08/04/2019 21:14:31 54.05 53.52 55.72 52.4 55.8 53.8 63.75 63.48 68.21 62.9 64.3 62.8
08/04/2019 21:14:32 54.93 54.62 55.72 52.4 55.8 53.8 67.12 66.59 68.21 62.9 64.3 62.8
08/04/2019 21:14:33 56.91 56.36 56.36 52.4 55.8 53.8 67.19 67.09 68.21 62.9 64.3 62.8
08/04/2019 21:14:34 58.89 58.26 58.26 52.5 55.8 53.8 67.64 67.48 68.21 63 64.3 62.8
08/04/2019 21:14:35 60.95 60.13 60.13 52.6 55.8 53.8 67.92 68.12 68.21 63 64.3 62.8
08/04/2019 21:14:36 61.24 60.93 60.93 52.7 55.8 53.8 67.49 67.74 68.21 63 64.3 62.8
08/04/2019 21:14:37 63.3 62.53 62.53 52.8 55.9 53.8 69.09 68.62 68.62 63.1 64.4 62.8
08/04/2019 21:14:38 63.83 63.4 63.4 53 55.9 53.8 68.16 68.65 68.65 63.1 64.4 62.8
08/04/2019 21:14:39 63.97 63.78 63.78 53.2 55.9 53.9 69.2 69.02 69.02 63.2 64.4 62.8
08/04/2019 21:14:40 61.08 63.75 63.78 53.3 55.9 53.9 68.33 69.19 69.19 63.2 64.4 62.8
08/04/2019 21:14:41 60.52 62.03 63.78 53.3 55.9 53.9 64.92 68.47 69.19 63.2 64.4 62.8
08/04/2019 21:14:42 59.44 61.11 63.78 53.4 56 53.9 64.58 66.61 69.19 63.2 64.4 62.8
08/04/2019 21:14:43 58.13 60.02 63.78 53.4 56 53.9 63.52 65.42 69.19 63.2 64.4 62.8
08/04/2019 21:14:44 56.11 58.95 63.78 53.4 56 53.9 62.71 64.33 69.19 63.2 64.4 62.8
08/04/2019 21:14:45 52.24 57.27 63.78 53.4 56 53.9 60.03 63.36 69.19 63.2 64.4 62.8
08/04/2019 21:14:46 51.17 54.82 63.78 53.4 56 53.9 59.49 61.53 69.19 63.2 64.4 62.8
08/04/2019 21:14:47 50.49 52.89 63.78 53.4 56 53.9 58.52 60.43 69.19 63.2 64.4 62.8
08/04/2019 21:14:48 50.54 51.53 63.78 53.4 56 53.9 59.19 59.3 69.19 63.2 64.4 62.8
08/04/2019 21:14:49 51.34 51.28 63.78 53.4 56 53.9 60.4 60.24 69.19 63.2 64.4 62.8
08/04/2019 21:14:50 51.16 51.59 63.78 53.4 56 53.9 60.54 60.79 69.19 63.2 64.4 62.8
08/04/2019 21:14:51 51.59 51.44 63.78 53.4 56 53.9 58.78 60.24 69.19 63.2 64.4 62.8
08/04/2019 21:14:52 54.1 53.53 63.78 53.4 56 53.9 59.77 59.77 69.19 63.2 64.4 62.8
08/04/2019 21:14:53 54.07 54.01 63.78 53.4 56 53.9 58.55 59.72 69.19 63.2 64.4 62.8
08/04/2019 21:14:54 51.81 53.77 63.78 53.4 56 53.9 58.1 59.02 69.19 63.2 64.4 62.8
08/04/2019 21:14:55 51.4 52.68 63.78 53.4 56 53.9 58.3 58.53 69.19 63.2 64.4 62.8
08/04/2019 21:14:56 50.09 51.82 63.78 53.4 56 53.9 57.67 58.48 69.19 63.1 64.4 62.8
08/04/2019 21:14:57 50.74 50.89 63.78 53.4 56 53.9 58.11 58.24 69.19 63.1 64.4 62.8
08/04/2019 21:14:58 51.17 51.14 63.78 53.4 56 53.9 58.2 58.3 69.19 63.1 64.4 62.8
08/04/2019 21:14:59 51.86 51.65 63.78 53.4 56 53.9 59.64 59.2 69.19 63.1 64.4 62.8
08/04/2019 21:15:00 49.5 51.53 63.78 53.3 56 53.9 59.35 59.42 69.19 63 64.4 62.8
08/04/2019 21:15:01 48 50.33 63.78 53.3 56 53.9 57.43 59.31 69.19 62.9 64.4 62.8
08/04/2019 21:15:02 47.54 48.94 63.78 53.3 56 53.9 57.14 58.3 69.19 62.9 64.4 62.8
08/04/2019 21:15:03 47.52 48.21 63.78 53.2 56 53.9 56.49 57.41 69.19 62.8 64.4 62.8
08/04/2019 21:15:04 46.83 47.75 63.78 53.2 56 53.9 57.12 57.32 69.19 62.8 64.4 62.8
08/04/2019 21:15:05 46.48 47.3 63.78 53.2 56 53.9 56.26 57.12 69.19 62.8 64.4 62.8
08/04/2019 21:15:06 46.6 46.82 63.78 53.2 56 53.9 57.33 57.2 69.19 62.7 64.4 62.8
08/04/2019 21:15:07 46.04 46.59 63.78 53.1 56 53.9 57.1 57.29 69.19 62.7 64.4 62.8
08/04/2019 21:15:08 46.24 46.37 63.78 53.1 56 53.9 57.09 57.27 69.19 62.7 64.4 62.8
08/04/2019 21:15:09 46.88 46.71 63.75 53.1 56 53.9 57.32 57.36 69.19 62.7 64.4 62.8
08/04/2019 21:15:10 46.83 47.05 62.03 53.1 56 53.9 57.88 57.72 68.47 62.7 64.4 62.8
08/04/2019 21:15:11 45.84 46.77 61.11 53.1 56 53.9 57.84 57.82 66.61 62.7 64.4 62.8
08/04/2019 21:15:12 47.26 47.08 60.02 53.1 56 53.9 57.31 58.2 65.42 62.7 64.4 62.8
08/04/2019 21:15:13 45.96 47.2 58.95 53.1 56 53.9 57.05 57.46 64.33 62.6 64.4 62.8
08/04/2019 21:15:14 46.54 46.59 57.27 53 56 53.9 58.18 57.95 63.36 62.6 64.4 62.8
08/04/2019 21:15:15 46.68 46.69 54.82 53 56 53.9 58.94 58.55 61.53 62.6 64.4 62.8
08/04/2019 21:15:16 46.88 46.96 54.01 53 56 53.9 59.73 59.61 60.79 62.6 64.4 62.8
08/04/2019 21:15:17 47.58 47.43 54.01 53 56 53.9 59.47 59.73 60.79 62.6 64.4 62.8
08/04/2019 21:15:18 47.68 48.14 54.01 53 56 53.8 58.49 59.59 60.79 62.6 64.4 62.8
08/04/2019 21:15:19 47.08 47.61 54.01 53 56 53.8 57.95 58.76 60.79 62.6 64.4 62.8
08/04/2019 21:15:20 46.66 47.06 54.01 52.9 56 53.8 57.25 58.32 60.24 62.6 64.4 62.8
08/04/2019 21:15:21 46.46 46.86 54.01 52.9 56 53.8 58.05 58.09 59.77 62.6 64.4 62.8
08/04/2019 21:15:22 46.37 46.75 54.01 52.9 56 53.8 57.68 57.91 59.73 62.5 64.4 62.8
08/04/2019 21:15:23 46.86 46.83 53.77 52.8 56 53.8 58.49 58.27 59.73 62.5 64.4 62.8
08/04/2019 21:15:24 46.79 46.93 52.68 52.8 56 53.8 57.92 58.46 59.73 62.5 64.4 62.8
08/04/2019 21:15:25 47.34 47.27 51.82 52.8 56 53.8 59.42 59.25 59.73 62.5 64.4 62.8
08/04/2019 21:15:26 48.28 48 51.65 52.8 56 53.8 61.73 61.19 61.19 62.5 64.4 62.8
08/04/2019 21:15:27 47.15 47.79 51.65 52.8 56 53.8 58.06 60.69 61.19 62.5 64.4 62.8
08/04/2019 21:15:28 46.58 47.42 51.65 52.8 56 53.8 58.42 59.38 61.19 62.5 64.4 62.8
08/04/2019 21:15:29 46.79 46.96 51.53 52.8 56 53.8 58.44 58.94 61.19 62.5 64.4 62.8
08/04/2019 21:15:30 47.17 47.13 50.33 52.7 55.9 53.8 58.28 58.59 61.19 62.5 64.4 62.8
08/04/2019 21:15:31 47.27 47.37 48.94 52.7 55.9 53.8 58.67 58.93 61.19 62.5 64.4 62.8
08/04/2019 21:15:32 47.69 47.58 48.21 52.7 55.9 53.8 59 58.94 61.19 62.5 64.4 62.8
08/04/2019 21:15:33 48.2 48.11 48.14 52.7 55.9 53.8 59.18 59.26 61.19 62.5 64.4 62.8
08/04/2019 21:15:34 47.79 47.99 48.14 52.7 55.9 53.8 59.62 59.49 61.19 62.5 64.4 62.8
08/04/2019 21:15:35 48.21 48.15 48.15 52.7 55.9 53.8 58.98 59.5 61.19 62.5 64.4 62.8
08/04/2019 21:15:36 47.57 48.17 48.17 52.7 55.9 53.8 58.32 59.23 61.19 62.5 64.4 62.8
08/04/2019 21:15:37 47.29 47.77 48.17 52.7 55.9 53.8 57.87 58.78 61.19 62.5 64.4 62.8
08/04/2019 21:15:38 46.98 47.47 48.17 52.7 55.9 53.8 57.32 58.43 61.19 62.5 64.4 62.8
08/04/2019 21:15:39 48.5 48.2 48.2 52.7 55.9 53.8 58.49 58.37 61.19 62.5 64.4 62.8
08/04/2019 21:15:40 48.9 48.87 48.87 52.7 55.9 53.8 59 58.98 61.19 62.5 64.4 62.8
08/04/2019 21:15:41 48.33 48.52 48.87 52.7 55.9 53.8 59.77 59.55 61.19 62.5 64.4 62.8
08/04/2019 21:15:42 48.59 48.62 48.87 52.7 55.9 53.8 61.91 61.65 61.65 62.5 64.4 62.8
08/04/2019 21:15:43 49.22 49.13 49.13 52.7 55.9 53.8 63.96 63.65 63.65 62.5 64.4 62.8
08/04/2019 21:15:44 52.82 52.14 52.14 52.7 55.9 53.8 66.77 66.22 66.22 62.5 64.4 62.8
08/04/2019 21:15:45 56.64 55.42 55.42 52.8 55.9 53.8 63.62 65.82 66.22 62.5 64.4 62.8
08/04/2019 21:15:46 55.32 55.53 55.53 52.8 55.9 53.8 63.13 64.44 66.22 62.5 64.4 62.8
08/04/2019 21:15:47 54.72 55.34 55.53 52.8 55.9 53.8 66.09 65.58 66.22 62.6 64.4 62.8
08/04/2019 21:15:48 55.24 55.17 55.53 52.8 55.9 53.8 66.62 66.44 66.44 62.6 64.4 62.8
08/04/2019 21:15:49 56.01 55.84 55.84 52.8 55.9 53.8 69.03 68.32 68.32 62.7 64.4 62.8
08/04/2019 21:15:50 57.39 56.85 56.85 52.9 55.9 53.8 66.91 68.28 68.32 62.7 64.4 62.8
08/04/2019 21:15:51 56.4 56.84 56.85 52.9 55.9 53.8 64.71 67.56 68.32 62.7 64.4 62.8
08/04/2019 21:15:52 55.62 56.65 56.85 52.9 55.9 53.8 62.93 66.03 68.32 62.7 64.4 62.8
08/04/2019 21:15:53 52.35 55.85 56.85 52.9 55.9 53.8 62.16 64.37 68.32 62.7 64.4 62.8
08/04/2019 21:15:54 50.62 53.95 56.85 52.9 55.9 53.8 60.91 63.06 68.32 62.7 64.4 62.8
08/04/2019 21:15:55 49.83 52.17 56.85 52.9 55.9 53.8 60.72 61.79 68.32 62.7 64.4 62.8
08/04/2019 21:15:56 50.52 50.87 56.85 52.9 55.9 53.8 60.88 61.47 68.32 62.7 64.4 62.8
08/04/2019 21:15:57 50.57 50.9 56.85 52.9 55.9 53.8 61.69 61.54 68.32 62.7 64.4 62.8
08/04/2019 21:15:58 50.98 50.96 56.85 52.9 55.9 53.8 61.3 61.63 68.32 62.7 64.4 62.8
08/04/2019 21:15:59 53.63 53 56.85 52.9 55.9 53.8 64.37 63.8 68.32 62.8 64.4 62.8
08/04/2019 21:16:00 51.75 53 56.85 53 55.9 53.8 62.45 63.75 68.32 62.8 64.4 62.8
08/04/2019 21:16:01 50.22 52.16 56.85 53 55.9 53.8 61.19 62.85 68.32 62.8 64.4 62.8
08/04/2019 21:16:02 50.81 51.18 56.85 53 55.9 53.8 60.97 61.91 68.32 62.8 64.4 62.8
08/04/2019 21:16:03 50.16 50.8 56.85 53 55.9 53.8 59.64 61.3 68.32 62.8 64.4 62.8
08/04/2019 21:16:04 49.19 50.5 56.85 53 55.9 53.8 59.62 60.5 68.32 62.8 64.4 62.8
08/04/2019 21:16:05 48.07 49.66 56.85 53 55.9 53.8 58.43 59.73 68.32 62.8 64.4 62.8
08/04/2019 21:16:06 48.1 48.74 56.85 53 55.9 53.8 58.62 58.92 68.32 62.8 64.4 62.8
08/04/2019 21:16:07 48.47 48.53 56.85 53 55.9 53.8 61.54 61.17 68.32 62.8 64.4 62.8
08/04/2019 21:16:08 47.68 48.52 56.85 53 55.9 53.8 57.92 61.03 68.32 62.8 64.3 62.8
08/04/2019 21:16:09 47.5 48.06 56.85 53 55.8 53.8 57.8 59.23 68.32 62.8 64.3 62.8
08/04/2019 21:16:10 48.39 48.33 56.85 53 55.8 53.8 57.33 58.4 68.32 62.8 64.3 62.8
08/04/2019 21:16:11 47.14 48.26 56.85 53 55.8 53.8 57.23 57.84 68.32 62.8 64.3 62.8
08/04/2019 21:16:12 47.52 47.7 56.85 53 55.8 53.8 58.52 58.15 68.32 62.8 64.3 62.8
08/04/2019 21:16:13 47.53 47.65 56.85 53 55.7 53.8 58.66 58.68 68.32 62.8 64.3 62.8
08/04/2019 21:16:14 48.85 48.56 56.85 53 55.7 53.8 58.64 58.62 68.32 62.8 64.3 62.8
08/04/2019 21:16:15 49.05 48.95 56.85 53 55.7 53.8 58.4 58.7 68.32 62.8 64.3 62.8
08/04/2019 21:16:16 48.19 48.78 56.85 53 55.7 53.8 58.91 58.92 68.32 62.8 64.2 62.8
08/04/2019 21:16:17 47.78 48.36 56.85 53 55.6 53.8 57.86 58.79 68.32 62.8 64.2 62.8
08/04/2019 21:16:18 47.56 48.09 56.85 53 55.6 53.8 57.36 58.28 68.32 62.8 64.2 62.8
08/04/2019 21:16:19 49.43 48.99 56.85 53 55.6 53.8 59 58.72 68.28 62.8 64.2 62.8
08/04/2019 21:16:20 50.52 50.23 56.84 53 55.6 53.8 59.64 59.34 67.56 62.8 64.2 62.8
08/04/2019 21:16:21 49.95 50.27 56.65 53 55.6 53.8 58.72 59.29 66.03 62.8 64.2 62.8
08/04/2019 21:16:22 49.76 50.3 55.85 53 55.6 53.8 58.71 58.97 64.37 62.8 64.2 62.8
08/04/2019 21:16:23 49.28 49.84 53.95 53 55.6 53.8 60.4 60.05 63.8 62.8 64.2 62.8
08/04/2019 21:16:24 52.12 51.43 53 53 55.6 53.8 61.56 61.14 63.8 62.8 64.2 62.8
08/04/2019 21:16:25 54.05 53.37 53.37 53 55.6 53.8 65.67 64.68 64.68 62.8 64.2 62.8
08/04/2019 21:16:26 55.47 54.88 54.88 53 55.6 53.8 63.85 64.59 64.68 62.8 64.2 62.8
08/04/2019 21:16:27 56.21 55.77 55.77 53.1 55.6 53.8 69.74 68.51 68.51 62.9 64.2 62.8
08/04/2019 21:16:28 56.18 56.12 56.12 53.1 55.6 53.8 73.52 72.46 72.46 63.1 64.2 62.8
08/04/2019 21:16:29 54.69 55.95 56.12 53.1 55.6 53.8 65.36 72.34 72.46 63.1 64.2 62.8
08/04/2019 21:16:30 54.78 55.21 56.12 53.1 55.6 53.8 64.12 69.29 72.46 63.1 64.2 62.8
08/04/2019 21:16:31 54.95 55.03 56.12 53.1 55.6 53.8 64.04 66.91 72.46 63.1 64.2 62.8
08/04/2019 21:16:32 54.78 54.97 56.12 53.2 55.6 53.8 62.99 65.49 72.46 63.1 64.2 62.8
08/04/2019 21:16:33 54.62 54.9 56.12 53.2 55.6 53.8 64.67 64.51 72.46 63.2 64.2 62.8
08/04/2019 21:16:34 54.19 54.7 56.12 53.2 55.6 53.8 65.51 65.44 72.46 63.2 64.2 62.8
08/04/2019 21:16:35 53.48 54.34 56.12 53.2 55.6 53.8 62.76 65.23 72.46 63.2 64.2 62.8
08/04/2019 21:16:36 52.67 53.83 56.12 53.2 55.6 53.8 61.3 63.76 72.46 63.2 64.2 62.8
08/04/2019 21:16:37 51.18 53.1 56.12 53.2 55.6 53.8 59.83 62.32 72.46 63.2 64.2 62.8
08/04/2019 21:16:38 51.02 51.9 56.12 53.2 55.6 53.8 59.35 60.88 72.46 63.2 64.2 62.8
08/04/2019 21:16:39 50.44 51.41 56.12 53.2 55.6 53.8 59.28 59.98 72.46 63.2 64.2 62.8
08/04/2019 21:16:40 49.48 50.83 56.12 53.2 55.6 53.8 58.9 59.67 72.46 63.2 64.2 62.8
08/04/2019 21:16:41 48.39 49.96 56.12 53.2 55.6 53.8 58 59.31 72.46 63.2 64.2 62.8
08/04/2019 21:16:42 47.31 49.06 56.12 53.2 55.6 53.8 56.57 58.47 72.46 63.2 64.2 62.8
08/04/2019 21:16:43 46.57 48.01 56.12 53.2 55.6 53.8 56.36 57.51 72.46 63.2 64.2 62.8
08/04/2019 21:16:44 46.37 47.25 56.12 53.2 55.6 53.8 56.87 57.12 72.46 63.2 64.2 62.8
08/04/2019 21:16:45 46.67 46.84 56.12 53.2 55.6 53.8 56.54 56.92 72.46 63.2 64.2 62.8
08/04/2019 21:16:46 47.82 47.5 56.12 53.1 55.6 53.8 57.76 57.62 72.46 63.1 64.2 62.8
08/04/2019 21:16:47 47.7 47.75 56.12 53 55.6 53.8 57.29 57.36 72.46 63 64.2 62.8
08/04/2019 21:16:48 46.64 47.55 56.12 53 55.6 53.8 57.66 57.72 72.46 62.9 64.2 62.8
08/04/2019 21:16:49 47.39 47.33 56.12 52.9 55.6 53.8 58.07 58.15 72.46 62.9 64.2 62.8
08/04/2019 21:16:50 47.25 47.48 56.12 52.8 55.6 53.8 56.96 57.86 72.46 62.8 64.2 62.8
08/04/2019 21:16:51 47.15 47.39 56.12 52.7 55.6 53.8 57.12 57.52 72.46 62.8 64.2 62.8
08/04/2019 21:16:52 47.61 47.49 56.12 52.6 55.6 53.8 57.69 57.58 72.46 62.8 64.2 62.8
08/04/2019 21:16:53 47.76 47.69 56.12 52.6 55.6 53.8 57.5 57.63 72.46 62.7 64.2 62.8
08/04/2019 21:16:54 48.54 48.34 56.12 52.6 55.6 53.8 58.35 58.22 72.46 62.7 64.2 62.8
08/04/2019 21:16:55 48.78 48.68 56.12 52.6 55.6 53.8 58.71 58.73 72.46 62.7 64.2 62.8
08/04/2019 21:16:56 48.42 48.61 56.12 52.6 55.6 53.8 58.67 58.61 72.46 62.7 64.2 62.8
08/04/2019 21:16:57 48 48.53 56.12 52.6 55.6 53.8 57.71 58.62 72.46 62.7 64.2 62.8
08/04/2019 21:16:58 47.64 48.12 55.95 52.6 55.6 53.8 57.25 58.01 72.34 62.7 64.2 62.8
08/04/2019 21:16:59 47.17 48 55.21 52.5 55.6 53.8 57.34 57.63 69.29 62.7 64.2 62.8
08/04/2019 21:17:00 48.17 47.95 55.03 52.5 55.6 53.8 58.51 58.41 66.91 62.7 64.2 62.8
08/04/2019 21:17:01 48.82 48.57 54.97 52.5 55.6 53.8 58.2 58.25 65.49 62.7 64.2 62.8
08/04/2019 21:17:02 49.12 48.95 54.9 52.5 55.6 53.8 58.44 58.47 65.44 62.7 64.2 62.8
08/04/2019 21:17:03 49.91 49.59 54.7 52.5 55.6 53.8 59.32 59.1 65.44 62.7 64.2 62.8
08/04/2019 21:17:04 50.13 49.97 54.34 52.5 55.6 53.8 58.79 59.11 65.23 62.7 64.2 62.8
08/04/2019 21:17:05 51.73 51.28 53.83 52.6 55.6 53.8 60.4 59.98 63.76 62.7 64.2 62.8
08/04/2019 21:17:06 54.95 54.04 54.04 52.6 55.6 53.8 61.51 61.19 62.32 62.7 64.2 62.8
08/04/2019 21:17:07 54.69 54.49 54.49 52.6 55.6 53.8 60.87 61.31 61.31 62.7 64.2 62.8
08/04/2019 21:17:08 52.82 54.46 54.49 52.6 55.6 53.8 60.38 60.95 61.31 62.7 64.2 62.8
08/04/2019 21:17:09 50.83 53.49 54.49 52.6 55.6 53.8 59.14 60.81 61.31 62.7 64.2 62.8
08/04/2019 21:17:10 49.31 51.93 54.49 52.6 55.6 53.8 58.97 59.8 61.31 62.7 64.2 62.8
08/04/2019 21:17:11 48.95 50.46 54.49 52.6 55.6 53.8 60.7 60.53 61.31 62.7 64.2 62.8
08/04/2019 21:17:12 48.54 49.51 54.49 52.6 55.6 53.8 60.61 60.74 61.31 62.7 64.2 62.8
08/04/2019 21:17:13 48.79 48.98 54.49 52.6 55.6 53.8 62.48 61.97 61.97 62.7 64.2 62.8
08/04/2019 21:17:14 49.06 49.25 54.49 52.6 55.6 53.8 59.66 61.96 61.97 62.7 64.2 62.8
08/04/2019 21:17:15 48.5 48.93 54.49 52.6 55.6 53.8 58.8 60.42 61.97 62.7 64.2 62.8
08/04/2019 21:17:16 48.25 48.7 54.49 52.6 55.6 53.8 59.04 59.58 61.97 62.7 64.2 62.8
08/04/2019 21:17:17 48.45 48.52 54.49 52.6 55.6 53.8 59.06 59.25 61.97 62.7 64.2 62.8
08/04/2019 21:17:18 48.69 48.76 54.49 52.6 55.6 53.8 58.68 59.3 61.97 62.7 64.2 62.8
08/04/2019 21:17:19 49.29 49.21 54.49 52.6 55.6 53.8 58.88 59.24 61.97 62.7 64.2 62.8
08/04/2019 21:17:20 50.27 50.11 54.49 52.6 55.6 53.8 57.86 58.74 61.97 62.7 64.2 62.8
08/04/2019 21:17:21 51.86 51.21 54.49 52.6 55.6 53.8 58.61 58.67 61.97 62.7 64.2 62.8
08/04/2019 21:17:22 48.82 51.24 54.49 52.6 55.6 53.8 57.84 58.45 61.97 62.7 64.2 62.8
08/04/2019 21:17:23 47.91 49.78 54.49 52.6 55.6 53.8 57.54 58.18 61.97 62.7 64.2 62.8
08/04/2019 21:17:24 51.33 51.12 54.49 52.6 55.6 53.8 58.39 58.38 61.97 62.7 64.2 62.8
08/04/2019 21:17:25 51.91 52.31 54.49 52.6 55.6 53.8 60.71 60.25 61.97 62.7 64.2 62.8
08/04/2019 21:17:26 48.71 51.19 54.49 52.6 55.6 53.8 61 60.84 61.97 62.7 64.2 62.8
08/04/2019 21:17:27 50.73 50.62 54.49 52.6 55.6 53.8 61.12 61.26 61.97 62.7 64.2 62.8
08/04/2019 21:17:28 51.92 51.43 54.49 52.6 55.6 53.8 62.26 62.32 62.32 62.7 64.2 62.8
08/04/2019 21:17:29 49.9 51.38 54.49 52.6 55.6 53.8 59.52 61.61 62.32 62.7 64.2 62.8
08/04/2019 21:17:30 48.33 50.41 54.49 52.6 55.6 53.8 57.55 60.41 62.32 62.7 64.2 62.8
08/04/2019 21:17:31 47.3 49.2 54.49 52.6 55.6 53.8 57.79 58.92 62.32 62.7 64.2 62.8
08/04/2019 21:17:32 47 48.12 54.49 52.6 55.6 53.8 57.44 58.4 62.32 62.7 64.2 62.8
08/04/2019 21:17:33 46.56 47.43 54.49 52.6 55.6 53.8 56.83 57.63 62.32 62.7 64.2 62.8
08/04/2019 21:17:34 46.91 47.06 54.49 52.6 55.6 53.8 57.71 57.76 62.32 62.7 64.2 62.8
08/04/2019 21:17:35 46.89 47.12 54.49 52.6 55.6 53.8 58.15 58.08 62.32 62.7 64.2 62.8
08/04/2019 21:17:36 46.83 47.05 54.49 52.6 55.6 53.8 56.71 57.86 62.32 62.7 64.2 62.8
08/04/2019 21:17:37 46.63 46.88 54.46 52.6 55.6 53.8 56.67 57.15 62.32 62.7 64.2 62.8
08/04/2019 21:17:38 46.28 46.76 53.49 52.6 55.6 53.8 56.76 57.02 62.32 62.7 64.2 62.8
08/04/2019 21:17:39 46.58 46.69 52.31 52.6 55.6 53.8 56.81 56.96 62.32 62.7 64.2 62.8
08/04/2019 21:17:40 46.63 46.71 52.31 52.6 55.6 53.8 56.59 56.87 62.32 62.7 64.2 62.8
08/04/2019 21:17:41 46.28 46.74 52.31 52.6 55.6 53.8 56.78 56.82 62.32 62.7 64.2 62.8
08/04/2019 21:17:42 46.72 46.63 52.31 52.6 55.6 53.8 56.75 56.89 62.32 62.7 64.2 62.8
08/04/2019 21:17:43 46.44 46.69 52.31 52.6 55.6 53.8 56.87 57.07 62.32 62.7 64.2 62.8
08/04/2019 21:17:44 46.59 46.73 52.31 52.6 55.6 53.8 56.77 56.91 62.32 62.7 64.2 62.8
08/04/2019 21:17:45 46.6 46.74 52.31 52.6 55.6 53.8 57.81 57.57 62.32 62.7 64.2 62.8
08/04/2019 21:17:46 46.46 46.7 52.31 52.6 55.6 53.8 56.7 57.53 62.32 62.7 64.2 62.8
08/04/2019 21:17:47 46.62 46.72 52.31 52.6 55.6 53.8 56.51 56.91 62.32 62.7 64.2 62.8
08/04/2019 21:17:48 46.6 46.69 52.31 52.6 55.6 53.8 57.91 57.46 62.32 62.7 64.2 62.8
08/04/2019 21:17:49 47.06 46.94 52.31 52.6 55.6 53.8 57.49 57.71 62.32 62.7 64.2 62.8
08/04/2019 21:17:50 47.11 47.15 52.31 52.6 55.6 53.8 57.32 57.49 62.32 62.7 64.2 62.8
08/04/2019 21:17:51 47.19 47.22 52.31 52.6 55.6 53.8 57.55 57.66 62.32 62.7 64.2 62.8
08/04/2019 21:17:52 47.03 47.16 52.31 52.6 55.6 53.8 56.8 57.46 62.32 62.7 64.2 62.8
08/04/2019 21:17:53 47.21 47.3 52.31 52.6 55.6 53.8 56.95 57.08 62.32 62.7 64.1 62.8
08/04/2019 21:17:54 47.3 47.43 52.31 52.6 55.5 53.8 57.26 57.24 62.32 62.7 64.1 62.8
08/04/2019 21:17:55 47.2 47.35 51.43 52.6 55.5 53.8 57.45 57.46 62.32 62.7 64.1 62.8
08/04/2019 21:17:56 48.16 47.88 51.43 52.6 55.5 53.8 59.63 59.38 62.32 62.7 64.1 62.8
08/04/2019 21:17:57 47.91 48.05 51.43 52.6 55.5 53.8 59.84 59.88 62.32 62.7 64.1 62.8
08/04/2019 21:17:58 47.12 47.94 51.38 52.6 55.5 53.8 57.2 59.61 61.61 62.7 64.1 62.8
08/04/2019 21:17:59 47.47 47.56 50.41 52.6 55.5 53.8 56.67 58.34 60.41 62.7 64.1 62.8
08/04/2019 21:18:00 47.14 47.62 49.2 52.6 55.5 53.8 56.97 57.48 59.88 62.7 64.1 62.8
08/04/2019 21:18:01 46.7 47.27 48.12 52.6 55.5 53.8 56.65 57.05 59.88 62.7 64.1 62.8
08/04/2019 21:18:02 47.46 47.4 48.05 52.6 55.5 53.8 56.78 57.07 59.88 62.7 64.1 62.8
08/04/2019 21:18:03 47.02 47.31 48.05 52.6 55.5 53.8 56.89 57.02 59.88 62.7 64.1 62.8
08/04/2019 21:18:04 47.84 47.67 48.05 52.6 55.5 53.8 57.33 57.34 59.88 62.7 64.1 62.8
08/04/2019 21:18:05 48.26 48.04 48.05 52.6 55.5 53.8 57.65 57.65 59.88 62.7 64.1 62.8
08/04/2019 21:18:06 47.63 48.15 48.15 52.6 55.5 53.8 57.86 57.96 59.88 62.7 64.1 62.8
08/04/2019 21:18:07 47.02 47.69 48.15 52.6 55.5 53.8 57.3 57.92 59.88 62.7 64.1 62.8
08/04/2019 21:18:08 46.39 47.38 48.15 52.6 55.5 53.8 56.63 57.5 59.88 62.7 64.1 62.8
08/04/2019 21:18:09 47.43 47.36 48.15 52.6 55.5 53.8 57.44 57.38 59.88 62.7 64.1 62.8
08/04/2019 21:18:10 47.52 47.67 48.15 52.6 55.5 53.8 58.14 57.97 59.88 62.7 64.1 62.8
08/04/2019 21:18:11 46.85 47.43 48.15 52.6 55.5 53.8 58.09 58.17 59.88 62.7 64.1 62.8
08/04/2019 21:18:12 47.29 47.32 48.15 52.6 55.5 53.8 58.48 58.46 59.88 62.7 64.1 62.8
08/04/2019 21:18:13 49.05 48.54 48.54 52.6 55.5 53.8 58.87 58.8 59.88 62.7 64.1 62.8
08/04/2019 21:18:14 49.58 49.26 49.26 52.6 55.5 53.8 60.3 59.91 59.91 62.7 64.1 62.8
08/04/2019 21:18:15 49.9 49.7 49.7 52.6 55.5 53.8 60.37 60.33 60.33 62.7 64.1 62.8
08/04/2019 21:18:16 49.57 49.76 49.76 52.6 55.5 53.8 59.77 60.31 60.33 62.7 64.1 62.8
08/04/2019 21:18:17 50.05 50.01 50.01 52.6 55.5 53.8 59.99 60.09 60.33 62.7 64.1 62.8
08/04/2019 21:18:18 50.35 50.26 50.26 52.6 55.5 53.8 61.58 61.25 61.25 62.7 64.1 62.8
08/04/2019 21:18:19 51.37 51.03 51.03 52.6 55.5 53.8 63.56 62.87 62.87 62.7 64.1 62.8
08/04/2019 21:18:20 51.62 51.47 51.47 52.6 55.5 53.8 63.6 63.45 63.45 62.8 64.1 62.8
08/04/2019 21:18:21 50.51 51.41 51.47 52.6 55.5 53.8 63.65 63.9 63.9 62.8 64.1 62.8
08/04/2019 21:18:22 50.33 50.88 51.47 52.6 55.5 53.8 60.79 63.42 63.9 62.8 64.1 62.8
08/04/2019 21:18:23 49.67 50.58 51.47 52.6 55.5 53.8 60.51 61.99 63.9 62.8 64.1 62.8
08/04/2019 21:18:24 48.33 49.93 51.47 52.6 55.5 53.8 59.18 61 63.9 62.8 64.1 62.8
08/04/2019 21:18:25 48.24 49.04 51.47 52.6 55.5 53.8 57.82 59.98 63.9 62.8 64.1 62.8
08/04/2019 21:18:26 48.22 48.54 51.47 52.6 55.5 53.8 58.43 58.71 63.9 62.8 64.1 62.8
08/04/2019 21:18:27 47.72 48.42 51.47 52.6 55.5 53.8 61.75 61.13 63.9 62.8 64.1 62.8
08/04/2019 21:18:28 47.61 48 51.47 52.6 55.5 53.8 60.67 61.27 63.9 62.8 64.1 62.8
08/04/2019 21:18:29 47.51 47.75 51.47 52.5 55.5 53.8 58.33 60.82 63.9 62.8 64.1 62.8
08/04/2019 21:18:30 47.11 47.69 51.47 52.5 55.5 53.8 57.61 59.49 63.9 62.7 64.1 62.8
08/04/2019 21:18:31 46.91 47.38 51.47 52.5 55.5 53.8 57.5 58.36 63.9 62.7 64.1 62.8
08/04/2019 21:18:32 46.92 47.27 51.47 52.5 55.5 53.8 57 57.81 63.9 62.5 64.1 62.8
08/04/2019 21:18:33 46.54 46.98 51.47 52.5 55.5 53.8 57.12 57.47 63.9 62.5 64.1 62.8
08/04/2019 21:18:34 50.26 49.55 51.47 52.4 55.5 53.8 57.45 57.78 63.9 62.4 64.1 62.8
08/04/2019 21:18:35 47.17 48.63 51.47 52.4 55.5 53.8 56.81 57.32 63.9 62.4 64.1 62.8
08/04/2019 21:18:36 48.06 48.07 51.47 52.4 55.5 53.8 56.36 57.09 63.9 62.3 64.1 62.8
08/04/2019 21:18:37 48.46 48.35 51.47 52.4 55.5 53.8 57.33 57.12 63.9 62.3 64.1 62.8
08/04/2019 21:18:38 49.79 49.41 51.47 52.4 55.5 53.8 57.46 57.43 63.9 62.3 64.1 62.8
08/04/2019 21:18:39 50 49.83 51.47 52.4 55.5 53.8 56.94 57.44 63.9 62.3 64.1 62.8
08/04/2019 21:18:40 50.02 49.99 51.47 52.4 55.5 53.8 57.69 57.48 63.9 62.3 64.1 62.8
08/04/2019 21:18:41 49.99 50.01 51.47 52.4 55.5 53.8 58.35 58.11 63.9 62.3 64.1 62.8
08/04/2019 21:18:42 51.6 51.19 51.47 52.3 55.5 53.8 58.56 58.52 63.9 62.3 64.1 62.8
08/04/2019 21:18:43 54.13 53.5 53.5 52.3 55.5 53.8 59.83 59.53 63.9 62.3 64.1 62.8
08/04/2019 21:18:44 55.5 54.88 54.88 52.4 55.5 53.8 60.74 60.48 63.9 62.2 64.1 62.8
08/04/2019 21:18:45 53.75 54.66 54.88 52.4 55.5 53.8 59.29 60.13 63.9 62.2 64.1 62.8
08/04/2019 21:18:46 53.21 54.17 54.88 52.4 55.5 53.8 59.34 59.72 63.9 62.2 64.1 62.8
08/04/2019 21:18:47 51.59 53.58 54.88 52.3 55.5 53.8 58.53 59.57 63.9 62.2 64.1 62.8
08/04/2019 21:18:48 50.09 52.39 54.88 52.3 55.5 53.8 58.06 58.89 63.9 62.2 64.1 62.8
08/04/2019 21:18:49 49.12 51.06 54.88 52.3 55.5 53.8 58.35 58.51 63.9 62.1 64.1 62.8
08/04/2019 21:18:50 48.82 49.92 54.88 52.3 55.5 53.8 58.12 58.53 63.9 62.1 64.1 62.8
08/04/2019 21:18:51 48.55 49.32 54.88 52.3 55.5 53.8 57.5 58.35 63.42 62.1 64.1 62.8
08/04/2019 21:18:52 48.22 48.82 54.88 52.2 55.5 53.8 56.7 57.89 61.99 62.1 64.1 62.8
08/04/2019 21:18:53 48.67 48.65 54.88 52.2 55.5 53.8 57.3 57.4 61.27 62.1 64.1 62.8
08/04/2019 21:18:54 48.93 48.87 54.88 52.2 55.5 53.8 57.18 57.28 61.27 61.9 64.1 62.8
08/04/2019 21:18:55 49.41 49.26 54.88 52.2 55.5 53.8 58.33 58.13 61.27 61.8 64.1 62.8
08/04/2019 21:18:56 50.92 50.52 54.88 52.1 55.5 53.8 58.24 58.27 61.27 61.7 64.1 62.8
08/04/2019 21:18:57 52.56 51.9 54.88 52.1 55.5 53.8 58.85 58.77 61.27 61.6 64.1 62.8
08/04/2019 21:18:58 51.04 51.91 54.88 52.1 55.5 53.8 58.16 58.89 60.82 61.5 64.1 62.8
08/04/2019 21:18:59 49.97 51.29 54.88 52.1 55.5 53.8 57.7 58.3 60.48 61.5 64.1 62.8
08/04/2019 21:19:00 49.93 50.47 54.88 52 55.5 53.8 57.56 57.89 60.48 61.5 64.1 62.8
08/04/2019 21:19:01 50.29 50.35 54.88 52 55.5 53.8 57.84 57.91 60.48 61.5 64.1 62.8
08/04/2019 21:19:02 52.05 51.64 54.88 52 55.5 53.8 58.52 58.33 60.48 61.4 64.1 62.8
08/04/2019 21:19:03 55.77 54.84 54.88 52 55.5 53.8 60.58 59.96 60.48 61.4 64.1 62.8
08/04/2019 21:19:04 51.98 54.8 54.88 52 55.5 53.8 58.55 59.89 60.48 61.4 64.1 62.8
08/04/2019 21:19:05 49.89 53.14 54.88 52 55.5 53.8 57.81 58.98 60.48 61.4 64.1 62.8
08/04/2019 21:19:06 50.33 51.36 54.88 52 55.5 53.8 58.25 58.44 60.48 61.4 64.1 62.8
08/04/2019 21:19:07 51.05 51.11 54.88 52 55.5 53.8 59.05 59.03 60.48 61.4 64.1 62.8
08/04/2019 21:19:08 49.51 50.9 54.88 52 55.5 53.8 57.76 58.69 60.48 61.3 64.1 62.8
08/04/2019 21:19:09 48.11 50 54.88 52 55.5 53.8 57.19 58.23 60.48 61.3 64.1 62.8
08/04/2019 21:19:10 47.51 48.98 54.88 51.9 55.5 53.8 58.18 58.07 60.48 61.3 64.1 62.8
08/04/2019 21:19:11 47.49 48.09 54.88 51.9 55.5 53.8 57.13 58 60.48 61.2 64.1 62.8
08/04/2019 21:19:12 46.99 47.75 54.88 51.9 55.5 53.8 57.86 58 60.48 61.1 64.1 62.8
08/04/2019 21:19:13 46.6 47.28 54.88 51.9 55.5 53.8 57.42 57.88 60.48 61.1 64.1 62.8
08/04/2019 21:19:14 46.98 47.11 54.84 51.9 55.5 53.8 56.6 57.59 60.13 61.1 64.1 62.8
08/04/2019 21:19:15 47.5 47.39 54.84 51.9 55.5 53.7 57.49 57.39 59.96 61.1 64.1 62.8
08/04/2019 21:19:16 47.62 47.61 54.84 51.8 55.5 53.7 56.76 57.27 59.96 61 64.1 62.8
08/04/2019 21:19:17 47.57 47.74 54.84 51.8 55.5 53.7 57.67 57.51 59.96 61 64.1 62.8
08/04/2019 21:19:18 48.88 48.51 54.84 51.8 55.5 53.7 58.43 58.38 59.96 61 64.1 62.8
08/04/2019 21:19:19 49.62 49.33 54.84 51.8 55.5 53.7 57.78 58.32 59.96 61 64.1 62.8
08/04/2019 21:19:20 51.63 51.05 54.84 51.8 55.5 53.7 58.5 58.36 59.96 61 64.1 62.8
08/04/2019 21:19:21 52.27 51.85 54.84 51.8 55.5 53.7 61.54 61 61 61 64.1 62.8
08/04/2019 21:19:22 50.52 51.81 54.84 51.8 55.5 53.7 61.56 62.14 62.14 61 64.1 62.8
08/04/2019 21:19:23 48.84 50.97 54.84 51.8 55.5 53.7 59.53 60.92 62.14 61 64.1 62.8
08/04/2019 21:19:24 47.98 49.73 54.84 51.8 55.5 53.7 56.96 60.14 62.14 61 64.1 62.8
08/04/2019 21:19:25 47.54 48.72 54.84 51.8 55.5 53.7 56.9 58.49 62.14 61 64.1 62.8
08/04/2019 21:19:26 48.24 48.27 54.84 51.8 55.5 53.7 56.96 57.57 62.14 61 64.1 62.8
08/04/2019 21:19:27 48.34 48.35 54.84 51.8 55.5 53.7 57.47 57.52 62.14 60.9 64.1 62.8
08/04/2019 21:19:28 49.87 49.39 54.84 51.8 55.5 53.7 58.47 58.34 62.14 60.9 64.1 62.8
08/04/2019 21:19:29 48.35 49.37 54.84 51.8 55.5 53.7 56.92 58.17 62.14 60.9 64.1 62.8
08/04/2019 21:19:30 47.74 48.72 54.84 51.8 55.5 53.7 57.47 57.54 62.14 60.9 64.1 62.8
08/04/2019 21:19:31 47.52 48.17 54.84 51.8 55.5 53.7 57.2 57.54 62.14 60.9 64.1 62.8
08/04/2019 21:19:32 47.98 48.01 54.84 51.8 55.5 53.7 57.2 57.34 62.14 60.8 64.1 62.8
08/04/2019 21:19:33 47.47 48.02 54.8 51.7 55.5 53.7 56.66 57.29 62.14 60.8 64.1 62.8
08/04/2019 21:19:34 48.67 48.38 53.14 51.7 55.5 53.7 57.34 57.32 62.14 60.7 64.1 62.8
08/04/2019 21:19:35 50.4 49.81 51.85 51.5 55.5 53.7 57.83 57.74 62.14 60.6 64.1 62.8
08/04/2019 21:19:36 49.79 50.15 51.85 51.4 55.5 53.7 57.35 57.79 62.14 60.6 64.1 62.8
08/04/2019 21:19:37 48.53 49.71 51.85 51.2 55.5 53.7 57 57.41 62.14 60.5 64.1 62.8
08/04/2019 21:19:38 47.64 48.97 51.85 50.9 55.5 53.7 57.32 57.38 62.14 60.4 64.1 62.8
08/04/2019 21:19:39 46.6 48.13 51.85 50.6 55.5 53.7 56.3 57.42 62.14 60.3 64.1 62.8
08/04/2019 21:19:40 47.26 47.42 51.85 50.5 55.5 53.7 56.6 56.75 62.14 60.2 64.1 62.8
08/04/2019 21:19:41 47.38 47.4 51.85 50.3 55.5 53.7 56.96 56.98 62.14 60.2 64.1 62.8
08/04/2019 21:19:42 47.66 47.62 51.85 50.2 55.5 53.7 57.22 57.52 62.14 60.1 64.1 62.8
08/04/2019 21:19:43 46.49 47.59 51.85 50.1 55.5 53.7 56.46 57.07 62.14 60.1 64.1 62.8
08/04/2019 21:19:44 46.73 46.99 51.85 50.1 55.5 53.7 56.28 56.62 62.14 60.1 64.1 62.8
08/04/2019 21:19:45 46.7 46.95 51.85 50.1 55.5 53.7 56.64 56.7 62.14 60.1 64.1 62.8
08/04/2019 21:19:46 47.25 47.05 51.85 50.1 55.5 53.7 56.46 56.59 62.14 60.1 64.1 62.8
08/04/2019 21:19:47 47 47.22 51.85 50.1 55.5 53.7 56.56 56.69 62.14 60.1 64.1 62.8
08/04/2019 21:19:48 46.98 47.06 51.85 50 55.5 53.7 56.36 56.76 62.14 60.1 64.1 62.8
08/04/2019 21:19:49 47.51 47.36 51.85 50 55.5 53.7 56.59 56.64 62.14 60.1 64.1 62.8
08/04/2019 21:19:50 46.92 47.35 51.85 50 55.5 53.7 56.45 56.79 62.14 60 64.1 62.8
08/04/2019 21:19:51 47.01 47.15 51.81 50 55.5 53.7 57.14 56.98 62.14 60 64.1 62.8
08/04/2019 21:19:52 47.12 47.29 50.97 50 55.5 53.7 57.23 57.22 60.92 60 64.1 62.8
08/04/2019 21:19:53 46.76 47.25 50.15 49.9 55.5 53.7 57.46 57.49 60.14 60 64.1 62.8
08/04/2019 21:19:54 47.6 47.42 50.15 49.9 55.5 53.7 56.98 57.51 58.49 60 64.1 62.8
08/04/2019 21:19:55 47.56 47.63 50.15 49.9 55.5 53.7 58.02 57.88 58.34 60 64.1 62.8
08/04/2019 21:19:56 47.94 47.82 50.15 49.9 55.5 53.7 57.69 57.8 58.34 60 64.1 62.8
08/04/2019 21:19:57 49.14 48.78 50.15 49.9 55.5 53.7 58.39 58.28 58.34 60 64.1 62.8
08/04/2019 21:19:58 50.38 49.79 50.15 49.9 55.5 53.7 61.31 60.44 60.44 60 64.1 62.8
08/04/2019 21:19:59 49.39 49.98 50.15 49.9 55.5 53.7 60.96 61.09 61.09 60 64.1 62.8
08/04/2019 21:20:00 48.17 49.4 50.15 49.9 55.5 53.7 58.05 60.58 61.09 60 64.1 62.8
08/04/2019 21:20:01 47.66 48.64 50.15 49.9 55.5 53.7 57.53 59.15 61.09 60 64.1 62.8
08/04/2019 21:20:02 47.71 48.2 50.15 49.9 55.5 53.7 57.56 58.35 61.09 60 64.1 62.8
08/04/2019 21:20:03 47.79 47.85 50.15 49.9 55.5 53.7 58.15 58.13 61.09 60 64.1 62.8
08/04/2019 21:20:04 47.27 47.9 50.15 49.9 55.5 53.7 58.17 58.24 61.09 60 64.1 62.8
08/04/2019 21:20:05 47.64 47.63 50.15 49.9 55.5 53.7 58.47 58.52 61.09 60.1 64.1 62.8
08/04/2019 21:20:06 47.58 47.7 49.98 49.9 55.5 53.7 57.48 58.46 61.09 60.1 64.1 62.8
08/04/2019 21:20:07 47.95 47.97 49.98 49.9 55.5 53.7 58.2 58.13 61.09 60.1 64.1 62.8
08/04/2019 21:20:08 49.07 48.81 49.98 49.9 55.5 53.7 63.13 62.14 62.14 60.1 64.1 62.8
08/04/2019 21:20:09 50.6 50.1 50.1 49.9 55.5 53.7 62.55 62.93 62.93 60.1 64.1 62.8
08/04/2019 21:20:10 49.49 50.02 50.1 49.9 55.5 53.7 61.14 62.07 62.93 60.1 64.1 62.8
08/04/2019 21:20:11 48.43 49.61 50.1 49.9 55.5 53.7 58.72 61.6 62.93 60.1 64.1 62.8
08/04/2019 21:20:12 49 49.13 50.1 49.9 55.5 53.7 58.63 59.89 62.93 60.1 64.1 62.8
08/04/2019 21:20:13 47.69 48.91 50.1 49.9 55.5 53.7 57.41 59.16 62.93 60.1 64.1 62.8
08/04/2019 21:20:14 47.47 48.19 50.1 49.9 55.5 53.7 56.91 58.18 62.93 60.1 64.1 62.8
08/04/2019 21:20:15 47.07 47.75 50.1 49.9 55.5 53.7 57.98 57.91 62.93 60.1 64.1 62.8
08/04/2019 21:20:16 46.38 47.35 50.1 49.9 55.5 53.7 57.22 57.82 62.93 60.1 64.1 62.8
08/04/2019 21:20:17 47.52 47.35 50.1 49.9 55.5 53.7 56.81 57.44 62.93 60.1 64.1 62.8
08/04/2019 21:20:18 47.72 47.73 50.1 49.9 55.5 53.7 56.95 57.17 62.93 60.1 64.1 62.8
08/04/2019 21:20:19 47.93 47.89 50.1 49.9 55.5 53.7 57.99 57.84 62.93 60.1 64.1 62.8
08/04/2019 21:20:20 47.9 48.02 50.1 49.9 55.4 53.7 57.42 57.83 62.93 60.1 64.1 62.8
08/04/2019 21:20:21 47.77 47.98 50.1 49.9 55.4 53.7 56.82 57.53 62.93 60.1 64 62.8
08/04/2019 21:20:22 48.38 48.2 50.1 49.9 55.4 53.7 57.51 57.37 62.93 60.1 64 62.8
08/04/2019 21:20:23 48.8 48.63 50.1 49.9 55.4 53.7 58.03 57.82 62.93 60.1 64 62.8
08/04/2019 21:20:24 49.95 49.59 50.1 50 55.4 53.7 57.51 57.93 62.93 60.1 64 62.8
08/04/2019 21:20:25 51.32 50.92 50.92 50 55.4 53.7 59.2 58.76 62.93 60.1 64 62.8
08/04/2019 21:20:26 53.3 52.53 52.53 50 55.4 53.7 60.6 60.09 62.93 60.1 64 62.8
08/04/2019 21:20:27 51.53 52.59 52.59 50 55.4 53.7 59.48 60.43 62.93 60.1 64 62.8
08/04/2019 21:20:28 49.32 51.82 52.59 50 55.4 53.7 59.73 59.9 62.93 60.1 64 62.8
08/04/2019 21:20:29 48.1 50.36 52.59 50 55.4 53.7 58.03 59.6 62.93 60.1 64 62.8
08/04/2019 21:20:30 47.39 49.03 52.59 50 55.3 53.7 56.78 58.67 62.93 60.1 64 62.8
08/04/2019 21:20:31 47.42 48.1 52.59 50 55.3 53.7 56.67 57.58 62.93 60.1 64 62.8
08/04/2019 21:20:32 47.15 47.67 52.59 50 55.2 53.7 56.39 57.02 62.93 60.1 63.9 62.8
08/04/2019 21:20:33 46.93 47.4 52.59 50 55.2 53.7 56.66 56.81 62.93 60.1 63.9 62.8
08/04/2019 21:20:34 46.54 47.19 52.59 50 55.1 53.7 55.54 56.78 62.93 60.1 63.9 62.8
08/04/2019 21:20:35 46.28 46.81 52.59 50 55 53.7 56.69 56.55 62.93 60.1 63.8 62.8
08/04/2019 21:20:36 45.78 46.52 52.59 50 54.9 53.7 55.77 56.5 62.93 60.1 63.8 62.8
08/04/2019 21:20:37 45.83 46.29 52.59 50 54.9 53.7 56.82 56.66 62.93 60.1 63.7 62.8
08/04/2019 21:20:38 46.01 46.18 52.59 50 54.9 53.7 56.31 56.6 62.93 60.1 63.7 62.8
08/04/2019 21:20:39 46.02 46.02 52.59 50 54.8 53.7 56.92 56.93 62.07 60 63.7 62.8
08/04/2019 21:20:40 46.17 46.3 52.59 50 54.8 53.7 56.51 56.89 61.6 60 63.7 62.8
08/04/2019 21:20:41 45.89 46.19 52.59 50 54.8 53.7 56.34 56.6 60.43 60 63.7 62.8
08/04/2019 21:20:42 46.39 46.35 52.59 50 54.8 53.7 56.58 56.69 60.43 60 63.6 62.8
08/04/2019 21:20:43 45.46 46.42 52.59 50 54.8 53.7 55.76 56.48 60.43 60 63.6 62.8
08/04/2019 21:20:44 46.32 46.14 52.59 49.9 54.7 53.7 56.17 56.31 60.43 59.9 63.6 62.8
08/04/2019 21:20:45 45.74 46.2 52.59 49.9 54.7 53.7 56.41 56.37 60.43 59.9 63.6 62.8
08/04/2019 21:20:46 45.95 46.02 52.59 49.8 54.7 53.7 56.36 56.45 60.43 59.9 63.6 62.8
08/04/2019 21:20:47 45.99 46.39 52.59 49.8 54.7 53.7 56.8 56.78 60.43 59.8 63.5 62.8
08/04/2019 21:20:48 46.39 46.24 52.59 49.8 54.7 53.7 56.3 56.67 60.43 59.8 63.5 62.8
08/04/2019 21:20:49 45.95 46.4 52.59 49.7 54.7 53.7 56.2 56.77 60.43 59.6 63.5 62.8
08/04/2019 21:20:50 46.73 46.56 52.59 49.6 54.7 53.7 56.05 56.29 60.43 59.6 63.5 62.8
08/04/2019 21:20:51 46.09 46.54 52.59 49.6 54.7 53.7 56.59 56.65 60.43 59.5 63.5 62.8
08/04/2019 21:20:52 46.32 46.45 52.59 49.5 54.7 53.7 57.16 56.96 60.43 59.5 63.5 62.8
08/04/2019 21:20:53 46.92 46.81 52.59 49.5 54.7 53.7 58.92 58.43 60.43 59.5 63.5 62.8
08/04/2019 21:20:54 48.51 47.98 52.59 49.5 54.7 53.7 59.19 58.96 60.43 59.5 63.5 62.8
08/04/2019 21:20:55 48.07 48.17 52.59 49.5 54.7 53.7 60.56 60.41 60.43 59.5 63.5 62.8
08/04/2019 21:20:56 48.36 48.35 52.59 49.5 54.7 53.7 62.92 61.85 61.85 59.5 63.4 62.8
08/04/2019 21:20:57 47.37 48.33 51.82 49.5 54.7 53.7 57.74 61.86 61.86 59.5 63.4 62.8
08/04/2019 21:20:58 46.93 47.74 50.36 49.4 54.7 53.7 56.56 59.63 61.86 59.5 63.4 62.8
08/04/2019 21:20:59 47.11 47.25 49.03 49.4 54.7 53.7 56.44 58 61.86 59.4 63.4 62.8
08/04/2019 21:21:00 46.94 47.22 48.35 49.4 54.7 53.7 57.45 57.45 61.86 59.4 63.4 62.7
08/04/2019 21:21:01 47.32 47.31 48.35 49.4 54.7 53.7 57.45 57.64 61.86 59.4 63.4 62.7
08/04/2019 21:21:02 46.82 47.32 48.35 49.4 54.6 53.7 57 57.65 61.86 59.4 63.4 62.7
08/04/2019 21:21:03 46.63 47.05 48.35 49.4 54.6 53.7 56.16 57.08 61.86 59.4 63.4 62.7
08/04/2019 21:21:04 47.06 47.09 48.35 49.4 54.6 53.7 56.57 56.83 61.86 59.4 63.4 62.7
08/04/2019 21:21:05 47.22 47.3 48.35 49.4 54.6 53.7 56.67 56.84 61.86 59.4 63.4 62.7
08/04/2019 21:21:06 48.12 47.78 48.35 49.4 54.6 53.7 58.48 58 61.86 59.4 63.4 62.7
08/04/2019 21:21:07 49.22 48.81 48.81 49.4 54.6 53.7 57.86 58.08 61.86 59.3 63.4 62.7
08/04/2019 21:21:08 50.55 50.08 50.08 49.4 54.6 53.7 59.45 59 61.86 59.4 63.4 62.7
08/04/2019 21:21:09 51.14 50.82 50.82 49.4 54.6 53.7 61.22 60.52 61.86 59.4 63.4 62.7
08/04/2019 21:21:10 50.57 50.82 50.82 49.4 54.6 53.7 59.08 60.58 61.86 59.4 63.4 62.7
08/04/2019 21:21:11 49.74 50.63 50.82 49.4 54.6 53.7 59.26 59.52 61.86 59.4 63.4 62.7
08/04/2019 21:21:12 50.14 50.24 50.82 49.4 54.6 53.7 59.42 59.82 61.86 59.4 63.4 62.7
08/04/2019 21:21:13 50.32 50.34 50.82 49.4 54.6 53.7 58.45 59.36 61.86 59.4 63.4 62.7
08/04/2019 21:21:14 53.09 52.54 52.54 49.4 54.6 53.7 59.1 59.13 61.86 59.4 63.4 62.7
08/04/2019 21:21:15 55.93 55.01 55.01 49.5 54.7 53.7 61.16 60.48 61.86 59.4 63.3 62.7
08/04/2019 21:21:16 56.85 56.27 56.27 49.6 54.7 53.7 62.66 62.03 62.03 59.4 63.4 62.7
08/04/2019 21:21:17 57.17 56.88 56.88 49.6 54.7 53.7 63.12 62.78 62.78 59.4 63.4 62.7
08/04/2019 21:21:18 57.43 57.24 57.24 49.7 54.7 53.7 62.85 62.91 62.91 59.5 63.4 62.7
08/04/2019 21:21:19 56.49 57.24 57.24 49.8 54.7 53.7 62.37 62.92 62.92 59.5 63.3 62.7
08/04/2019 21:21:20 56.48 56.74 57.24 49.8 54.7 53.7 62.9 62.96 62.96 59.5 63.3 62.7
08/04/2019 21:21:21 57.33 57.09 57.24 49.9 54.7 53.7 62.31 62.96 62.96 59.5 63.3 62.7
08/04/2019 21:21:22 56.93 57.19 57.24 49.9 54.7 53.7 61.47 62.44 62.96 59.5 63.3 62.7
08/04/2019 21:21:23 55.5 56.89 57.24 50 54.7 53.7 61.11 61.8 62.96 59.5 63.3 62.7
08/04/2019 21:21:24 55.17 56.06 57.24 50 54.7 53.7 61.65 61.66 62.96 59.5 63.3 62.7
08/04/2019 21:21:25 53.87 55.46 57.24 50 54.7 53.7 60.64 61.68 62.96 59.5 63.3 62.7
08/04/2019 21:21:26 51.75 54.48 57.24 50 54.7 53.7 59.02 61 62.96 59.4 63.3 62.7
08/04/2019 21:21:27 50.28 52.91 57.24 49.9 54.7 53.7 57.98 59.84 62.96 59.3 63.3 62.7
08/04/2019 21:21:28 49.61 51.45 57.24 49.9 54.7 53.7 57.91 58.75 62.96 58.9 63.3 62.7
08/04/2019 21:21:29 49.34 50.33 57.24 49.8 54.7 53.7 58.49 58.74 62.96 58.9 63.3 62.7
08/04/2019 21:21:30 49.03 49.81 57.24 49.8 54.7 53.7 59.14 59.05 62.96 58.8 63.3 62.7
08/04/2019 21:21:31 48.06 49.28 57.24 49.8 54.7 53.7 59.1 59.29 62.96 58.8 63.3 62.7
08/04/2019 21:21:32 49.13 49 57.24 49.7 54.7 53.7 60.98 60.39 62.96 58.8 63.3 62.7
08/04/2019 21:21:33 53.37 52.43 57.24 49.7 54.7 53.7 65.22 64.27 64.27 58.8 63.3 62.7
08/04/2019 21:21:34 51.43 52.42 57.24 49.7 54.7 53.7 61.38 64.21 64.27 58.7 63.3 62.7
08/04/2019 21:21:35 49.27 51.7 57.24 49.7 54.7 53.7 59.01 62.52 64.27 58.7 63.3 62.7
08/04/2019 21:21:36 49.18 50.34 57.24 49.7 54.7 53.7 58.17 60.56 64.27 58.7 63.3 62.7
08/04/2019 21:21:37 48.9 49.61 57.24 49.7 54.7 53.7 57.27 59.17 64.27 58.7 63.3 62.7
08/04/2019 21:21:38 48.52 49.15 57.24 49.7 54.7 53.7 57.8 58.12 64.27 58.7 63.3 62.7
08/04/2019 21:21:39 48.89 48.99 57.24 49.7 54.7 53.7 57.79 58.18 64.27 58.7 63.3 62.7
08/04/2019 21:21:40 48.85 48.97 57.24 49.7 54.7 53.7 57.71 58 64.27 58.7 63.3 62.7
08/04/2019 21:21:41 49.62 49.51 57.24 49.7 54.7 53.7 57.95 58 64.27 58.7 63.3 62.7
08/04/2019 21:21:42 51.87 51.16 57.24 49.7 54.7 53.7 59.06 58.84 64.27 58.7 63.3 62.7
08/04/2019 21:21:43 50.65 51.26 57.24 49.7 54.7 53.7 58.51 58.87 64.27 58.7 63.3 62.7
08/04/2019 21:21:44 49.04 50.74 57.24 49.7 54.7 53.7 57.86 58.47 64.27 58.7 63.3 62.7
08/04/2019 21:21:45 48.47 49.71 57.24 49.7 54.7 53.7 57.77 58.2 64.27 58.7 63.3 62.7
08/04/2019 21:21:46 48.16 49.05 57.24 49.7 54.7 53.7 57.54 57.97 64.27 58.7 63.3 62.7
08/04/2019 21:21:47 47.78 48.55 57.24 49.7 54.7 53.7 56.57 57.71 64.27 58.7 63.3 62.7
08/04/2019 21:21:48 47.06 47.97 57.24 49.7 54.7 53.7 56.77 57.12 64.27 58.7 63.3 62.7
08/04/2019 21:21:49 47.27 47.55 57.19 49.7 54.7 53.7 56.91 56.98 64.27 58.7 63.3 62.7
08/04/2019 21:21:50 48.26 48.01 57.19 49.7 54.7 53.7 58.18 57.69 64.27 58.7 63.3 62.7
08/04/2019 21:21:51 46.87 47.91 57.19 49.7 54.7 53.7 57.04 57.85 64.27 58.7 63.3 62.7
08/04/2019 21:21:52 47.52 47.47 56.89 49.7 54.7 53.7 57.12 57.24 64.27 58.7 63.3 62.7
08/04/2019 21:21:53 47.52 47.64 56.06 49.7 54.7 53.7 56.93 57.25 64.27 58.7 63.3 62.7
08/04/2019 21:21:54 47.56 47.68 55.46 49.7 54.7 53.7 57.29 57.36 64.27 58.7 63.3 62.7
08/04/2019 21:21:55 48.42 48.19 54.48 49.7 54.7 53.7 58.18 57.93 64.27 58.7 63.3 62.7
08/04/2019 21:21:56 49.28 48.89 52.91 49.7 54.7 53.7 58.8 58.65 64.27 58.7 63.3 62.7
08/04/2019 21:21:57 48.92 48.98 52.43 49.7 54.7 53.7 58 58.5 64.27 58.7 63.3 62.7
08/04/2019 21:21:58 49.97 49.72 52.43 49.7 54.7 53.7 57.74 58.19 64.27 58.7 63.3 62.7
08/04/2019 21:21:59 50.68 50.45 52.43 49.7 54.6 53.7 58.48 58.53 64.27 58.7 63.2 62.7
08/04/2019 21:22:00 49.18 50.27 52.43 49.7 54.6 53.7 57.81 58.28 64.27 58.7 63.2 62.7
08/04/2019 21:22:01 48.46 49.58 52.43 49.7 54.5 53.7 57.64 57.87 64.27 58.7 63.2 62.7
08/04/2019 21:22:02 48 48.91 52.43 49.7 54.5 53.7 57.96 57.97 64.27 58.7 63.2 62.7
08/04/2019 21:22:03 48.31 48.44 52.42 49.7 54.5 53.7 57.61 58.05 64.21 58.7 63.2 62.7
08/04/2019 21:22:04 47.72 48.32 51.7 49.7 54.5 53.7 57.42 57.74 62.52 58.7 63.2 62.7
08/04/2019 21:22:05 47.94 48.07 51.26 49.7 54.5 53.7 56.81 57.54 60.56 58.7 63.1 62.7
08/04/2019 21:22:06 47.49 48.02 51.26 49.6 54.5 53.7 57.58 57.5 59.17 58.7 63.1 62.7
08/04/2019 21:22:07 47.62 47.78 51.26 49.6 54.4 53.7 57.04 57.4 58.87 58.6 63.1 62.7
08/04/2019 21:22:08 47.78 48.11 51.26 49.6 54.4 53.7 57.17 57.48 58.87 58.6 63.1 62.7
08/04/2019 21:22:09 46.93 47.7 51.26 49.6 54.3 53.7 57.34 57.36 58.87 58.6 63.1 62.7
08/04/2019 21:22:10 47.65 47.65 51.26 49.6 54.2 53.7 57.94 57.87 58.87 58.6 63 62.7
08/04/2019 21:22:11 47.55 47.58 51.26 49.6 54.1 53.7 57.45 57.74 58.87 58.6 63 62.7
08/04/2019 21:22:12 46.07 47.65 51.26 49.6 53.8 53.7 56.14 57.52 58.87 58.6 62.8 62.7
08/04/2019 21:22:13 46.52 46.76 50.74 49.6 53.6 53.7 56.81 57.17 58.65 58.6 62.8 62.7
08/04/2019 21:22:14 46.51 46.66 50.45 49.6 53.2 53.7 56.76 57 58.65 58.6 62.6 62.7
08/04/2019 21:22:15 46.91 46.81 50.45 49.5 53.1 53.7 57.43 57.19 58.65 58.6 62.5 62.7
08/04/2019 21:22:16 46.9 46.97 50.45 49.5 52.9 53.7 57.83 57.65 58.65 58.6 62.5 62.7
08/04/2019 21:22:17 46.71 47.07 50.45 49.5 52.7 53.7 57.92 57.99 58.65 58.5 62.3 62.7
08/04/2019 21:22:18 46.45 46.86 50.45 49.5 52.4 53.7 57.02 57.8 58.65 58.5 62.2 62.6
08/04/2019 21:22:19 46.95 46.97 50.45 49.5 52.4 53.7 57.06 57.45 58.65 58.5 62.2 62.6
08/04/2019 21:22:20 47.48 47.31 50.45 49.5 52.4 53.7 57.51 57.46 58.65 58.5 62.2 62.6
08/04/2019 21:22:21 47.83 47.71 50.45 49.5 52.3 53.7 57.16 57.49 58.65 58.5 62.1 62.6
08/04/2019 21:22:22 49.68 49.17 50.45 49.5 52.3 53.7 58.29 58.11 58.65 58.5 62.1 62.6
08/04/2019 21:22:23 50.73 50.32 50.45 49.5 52.2 53.7 58.75 58.49 58.65 58.5 62.1 62.6
08/04/2019 21:22:24 51.25 50.96 50.96 49.5 52.1 53.7 59.11 58.9 58.9 58.5 62 62.6
08/04/2019 21:22:25 52.01 51.72 51.72 49.5 52 53.7 59.54 59.4 59.4 58.5 61.9 62.6
08/04/2019 21:22:26 52.5 52.27 52.27 49.5 52 53.7 59.83 59.75 59.75 58.5 61.8 62.6
08/04/2019 21:22:27 52.76 52.69 52.69 49.5 52 53.7 60.34 60.28 60.28 58.5 61.8 62.6
08/04/2019 21:22:28 52.86 52.85 52.85 49.6 51.9 53.7 59.55 60.15 60.28 58.5 61.7 62.6
08/04/2019 21:22:29 53.23 53.13 53.13 49.6 51.8 53.7 59.41 59.82 60.28 58.5 61.6 62.6
08/04/2019 21:22:30 53.49 53.47 53.47 49.6 51.8 53.7 59.53 59.72 60.28 58.5 61.6 62.6
08/04/2019 21:22:31 53.03 53.31 53.47 49.6 51.8 53.7 59.01 59.46 60.28 58.5 61.5 62.6
08/04/2019 21:22:32 52.78 53.21 53.47 49.6 51.8 53.7 60.45 60.22 60.28 58.5 61.5 62.6
08/04/2019 21:22:33 52.52 52.87 53.47 49.7 51.7 53.7 59.72 60.17 60.28 58.5 61.5 62.6
08/04/2019 21:22:34 52.01 52.67 53.47 49.7 51.7 53.7 58.89 59.84 60.28 58.5 61.5 62.6
08/04/2019 21:22:35 52.69 52.67 53.47 49.7 51.7 53.7 62.36 61.65 61.65 58.6 61.5 62.6
08/04/2019 21:22:36 51.58 52.53 53.47 49.7 51.7 53.7 59.74 61.46 61.65 58.6 61.5 62.6
08/04/2019 21:22:37 50.38 51.95 53.47 49.7 51.7 53.7 58.41 60.5 61.65 58.6 61.5 62.6
08/04/2019 21:22:38 48.97 50.96 53.47 49.7 51.7 53.7 57.61 59.19 61.65 58.6 61.4 62.6
08/04/2019 21:22:39 47.55 49.79 53.47 49.7 51.7 53.7 57.24 58.29 61.65 58.6 61.4 62.6
08/04/2019 21:22:40 47.67 48.53 53.47 49.7 51.7 53.7 56.98 57.73 61.65 58.6 61.4 62.6
08/04/2019 21:22:41 47.5 48.03 53.47 49.7 51.7 53.7 56.45 57.22 61.65 58.6 61.4 62.6
08/04/2019 21:22:42 47.67 47.88 53.47 49.7 51.7 53.7 57.51 57.34 61.65 58.6 61.4 62.6
08/04/2019 21:22:43 47.93 47.91 53.47 49.7 51.7 53.7 57.76 57.64 61.65 58.6 61.4 62.6
08/04/2019 21:22:44 47.97 48.06 53.47 49.7 51.7 53.7 57.41 57.82 61.65 58.6 61.4 62.6
08/04/2019 21:22:45 48.32 48.19 53.47 49.7 51.7 53.7 57.86 57.84 61.65 58.6 61.4 62.6
08/04/2019 21:22:46 48.32 48.45 53.47 49.8 51.7 53.7 58.15 58.21 61.65 58.6 61.4 62.6
08/04/2019 21:22:47 48.61 48.57 53.47 49.8 51.7 53.7 57.1 57.92 61.65 58.6 61.4 62.6
08/04/2019 21:22:48 50.47 50.05 53.47 49.8 51.7 53.7 58.58 58.33 61.65 58.6 61.4 62.6
08/04/2019 21:22:49 50.34 50.37 53.47 49.8 51.7 53.7 57.26 58.17 61.65 58.6 61.4 62.6
08/04/2019 21:22:50 49.16 50.21 53.47 49.8 51.7 53.7 57.26 57.73 61.65 58.6 61.4 62.6
08/04/2019 21:22:51 48.36 49.54 53.47 49.8 51.7 53.7 56.72 57.38 61.65 58.6 61.3 62.6
08/04/2019 21:22:52 48.66 48.86 53.47 49.8 51.7 53.7 57.86 57.65 61.65 58.6 61.3 62.6
08/04/2019 21:22:53 48.76 48.91 53.47 49.8 51.7 53.7 57.59 57.67 61.65 58.6 61.3 62.6
08/04/2019 21:22:54 49.36 49.2 53.47 49.8 51.7 53.7 58.68 58.53 61.65 58.6 61.3 62.6
08/04/2019 21:22:55 49.67 49.54 53.47 49.8 51.7 53.7 59.52 59.33 61.65 58.6 61.3 62.6
08/04/2019 21:22:56 48.28 49.4 53.47 49.8 51.7 53.7 57.98 59.22 61.65 58.6 61.3 62.6
08/04/2019 21:22:57 49.35 49.22 53.47 49.8 51.7 53.7 58.44 58.64 61.65 58.6 61.3 62.6
08/04/2019 21:22:58 49.74 49.62 53.47 49.8 51.7 53.7 58.91 58.81 61.65 58.6 61.3 62.6
08/04/2019 21:22:59 49.94 49.85 53.47 49.8 51.7 53.6 59.67 59.46 61.65 58.6 61.3 62.6
08/04/2019 21:23:00 49.97 50.05 53.31 49.8 51.7 53.6 59.56 59.61 61.65 58.6 61.3 62.6
08/04/2019 21:23:01 48.96 49.93 53.21 49.8 51.7 53.6 58.88 59.52 61.65 58.6 61.3 62.6
08/04/2019 21:23:02 47.65 49.33 52.87 49.8 51.7 53.6 59.68 59.58 61.65 58.6 61.3 62.6
08/04/2019 21:23:03 47.39 48.38 52.67 49.8 51.7 53.6 58.16 59.59 61.65 58.6 61.3 62.6
08/04/2019 21:23:04 47.33 47.82 52.67 49.8 51.7 53.6 57.49 58.56 61.65 58.6 61.3 62.6
08/04/2019 21:23:05 46.36 47.45 52.53 49.8 51.7 53.6 56.46 57.9 61.46 58.6 61.3 62.6
08/04/2019 21:23:06 46.84 47.1 51.95 49.8 51.7 53.6 57.09 57.33 60.5 58.6 61.3 62.6
08/04/2019 21:23:07 46.46 46.93 50.96 49.8 51.7 53.6 56.61 57.21 59.61 58.6 61.3 62.6
08/04/2019 21:23:08 46.28 46.53 50.37 49.8 51.7 53.6 56.64 56.77 59.61 58.6 61.3 62.6
08/04/2019 21:23:09 47.08 46.94 50.37 49.8 51.7 53.6 56.94 57.06 59.61 58.6 61.3 62.6
08/04/2019 21:23:10 46.43 46.96 50.37 49.8 51.7 53.6 57.77 57.64 59.61 58.6 61.3 62.6
08/04/2019 21:23:11 47.35 47.25 50.37 49.8 51.7 53.6 58.38 58.29 59.61 58.6 61.3 62.6
08/04/2019 21:23:12 46.39 46.99 50.37 49.8 51.7 53.6 57.02 58.05 59.61 58.6 61.3 62.6
08/04/2019 21:23:13 46.97 46.94 50.37 49.8 51.7 53.6 56.81 57.64 59.61 58.6 61.3 62.6
08/04/2019 21:23:14 46.2 46.92 50.37 49.8 51.7 53.6 56.18 56.97 59.61 58.6 61.3 62.6
08/04/2019 21:23:15 46.43 46.67 50.37 49.8 51.7 53.6 57.91 57.59 59.61 58.6 61.3 62.6
08/04/2019 21:23:16 46.9 46.79 50.37 49.8 51.7 53.6 57.78 57.75 59.61 58.6 61.3 62.6
08/04/2019 21:23:17 47.12 47.07 50.37 49.8 51.7 53.6 58.17 58.07 59.61 58.6 61.3 62.6
08/04/2019 21:23:18 47.74 47.61 50.37 49.8 51.7 53.6 57.88 58.17 59.61 58.6 61.3 62.6
08/04/2019 21:23:19 47.25 47.75 50.21 49.8 51.7 53.6 59.16 58.91 59.61 58.5 61.3 62.6
08/04/2019 21:23:20 48.29 48.13 50.05 49.8 51.7 53.6 61.66 61.21 61.21 58.5 61.3 62.6
08/04/2019 21:23:21 50.44 49.7 50.05 49.8 51.7 53.6 60.44 61.09 61.21 58.5 61.3 62.6
08/04/2019 21:23:22 48.96 49.71 50.05 49.7 51.7 53.6 58.58 60.55 61.21 58.5 61.3 62.6
08/04/2019 21:23:23 49.45 49.47 50.05 49.7 51.7 53.6 58.28 59.32 61.21 58.5 61.3 62.6
08/04/2019 21:23:24 49.08 49.53 50.05 49.7 51.7 53.6 63.22 62.6 62.6 58.5 61.3 62.6
08/04/2019 21:23:25 47.98 49.27 50.05 49.7 51.7 53.6 59.58 62.35 62.6 58.5 61.3 62.6
08/04/2019 21:23:26 47.58 48.54 50.05 49.7 51.7 53.6 58.24 60.94 62.6 58.5 61.3 62.6
08/04/2019 21:23:27 47.48 47.94 50.05 49.7 51.7 53.6 58.56 59.29 62.6 58.5 61.3 62.6
08/04/2019 21:23:28 47.34 47.73 50.05 49.7 51.7 53.6 57.48 58.88 62.6 58.5 61.3 62.6
08/04/2019 21:23:29 46.44 47.42 50.05 49.7 51.7 53.6 57.27 58.05 62.6 58.5 61.3 62.6
08/04/2019 21:23:30 45.99 46.95 49.93 49.7 51.7 53.6 56.21 57.59 62.6 58.5 61.3 62.6
08/04/2019 21:23:31 46.83 46.79 49.71 49.7 51.7 53.6 56.44 56.81 62.6 58.5 61.3 62.6
08/04/2019 21:23:32 46.46 46.81 49.71 49.7 51.7 53.6 57.35 57.18 62.6 58.5 61.3 62.6
08/04/2019 21:23:33 46.58 46.66 49.71 49.7 51.6 53.6 57.79 57.87 62.6 58.5 61.3 62.6
08/04/2019 21:23:34 47.44 47.13 49.71 49.7 51.6 53.6 57.17 57.49 62.6 58.5 61.3 62.6
08/04/2019 21:23:35 46.95 47.24 49.71 49.7 51.6 53.6 57.15 57.41 62.6 58.5 61.3 62.6
08/04/2019 21:23:36 47.31 47.36 49.71 49.7 51.6 53.6 56.19 57.22 62.6 58.5 61.3 62.6
08/04/2019 21:23:37 48.26 47.97 49.71 49.7 51.6 53.6 57.45 57.2 62.6 58.5 61.3 62.6
08/04/2019 21:23:38 48.13 48.14 49.71 49.7 51.6 53.6 58.17 57.9 62.6 58.5 61.3 62.6
08/04/2019 21:23:39 48.6 48.53 49.71 49.7 51.6 53.6 57.92 58.04 62.6 58.5 61.3 62.6
08/04/2019 21:23:40 48.23 48.57 49.71 49.7 51.6 53.6 57.48 57.93 62.6 58.5 61.3 62.6
08/04/2019 21:23:41 50.13 49.61 49.71 49.7 51.6 53.6 58.82 58.54 62.6 58.5 61.3 62.6
08/04/2019 21:23:42 50.89 50.47 50.47 49.7 51.6 53.6 58.71 58.68 62.6 58.5 61.2 62.6
08/04/2019 21:23:43 49.18 50.43 50.47 49.7 51.6 53.6 59.54 59.32 62.6 58.5 61.2 62.6
08/04/2019 21:23:44 48.54 49.66 50.47 49.6 51.6 53.6 57.41 59.26 62.6 58.5 61.2 62.6
08/04/2019 21:23:45 47.55 48.95 50.47 49.6 51.5 53.6 57.06 58.22 62.6 58.5 61.2 62.6
08/04/2019 21:23:46 46.57 48.13 50.47 49.6 51.5 53.6 57.63 57.8 62.6 58.5 61.2 62.6
08/04/2019 21:23:47 46.96 47.32 50.47 49.6 51.5 53.6 57.55 57.77 62.6 58.5 61.2 62.6
08/04/2019 21:23:48 48.49 48.11 50.47 49.6 51.5 53.6 58.54 58.31 62.6 58.5 61.2 62.6
08/04/2019 21:23:49 46.89 47.9 50.47 49.6 51.5 53.6 58.21 58.32 62.6 58.5 61.2 62.6
08/04/2019 21:23:50 46.79 47.33 50.47 49.6 51.5 53.6 59.18 59.16 62.6 58.5 61.2 62.6
08/04/2019 21:23:51 47.87 47.75 50.47 49.6 51.4 53.6 60.23 59.88 62.6 58.5 61.2 62.6
08/04/2019 21:23:52 48.69 48.45 50.47 49.6 51.4 53.6 59.37 60.13 62.6 58.5 61.2 62.6
08/04/2019 21:23:53 50.47 49.98 50.47 49.6 51.4 53.6 58.36 59.43 62.6 58.5 61.2 62.6
08/04/2019 21:23:54 51.84 51.29 51.29 49.6 51.4 53.6 60.3 59.91 62.35 58.5 61.2 62.6
08/04/2019 21:23:55 53.45 52.89 52.89 49.6 51.4 53.6 60.7 60.48 60.94 58.5 61.2 62.6
08/04/2019 21:23:56 54.32 53.91 53.91 49.6 51.4 53.6 61.24 61 61 58.5 61.2 62.6
08/04/2019 21:23:57 54.72 54.48 54.48 49.6 51.4 53.6 62.34 62.12 62.12 58.5 61.2 62.6
08/04/2019 21:23:58 54.32 54.4 54.48 49.7 51.4 53.6 60.62 61.76 62.12 58.5 61.2 62.6
08/04/2019 21:23:59 54.41 54.44 54.48 49.7 51.4 53.6 61.32 61.34 62.12 58.6 61.2 62.6
08/04/2019 21:24:00 54.33 54.45 54.48 49.7 51.4 53.6 61.46 62.02 62.12 58.6 61.2 62.6
08/04/2019 21:24:01 54.3 54.38 54.48 49.7 51.4 53.6 59.85 61.17 62.12 58.6 61.1 62.6
08/04/2019 21:24:02 54.18 54.37 54.48 49.8 51.4 53.6 59.49 60.44 62.12 58.6 61.1 62.6
08/04/2019 21:24:03 53.8 54.3 54.48 49.7 51.4 53.6 60.97 60.69 62.12 58.6 61.1 62.6
08/04/2019 21:24:04 52.53 53.95 54.48 49.7 51.4 53.6 61.3 61.17 62.12 58.6 61.1 62.6
08/04/2019 21:24:05 51.4 53.09 54.48 49.7 51.4 53.6 59.52 61.05 62.12 58.6 61.1 62.6
08/04/2019 21:24:06 49.77 52.08 54.48 49.7 51.4 53.6 57.73 60.03 62.12 58.6 61.1 62.6
08/04/2019 21:24:07 49.39 50.74 54.48 49.7 51.4 53.6 57.72 58.74 62.12 58.6 61.1 62.6
08/04/2019 21:24:08 49.19 49.89 54.48 49.7 51.4 53.6 57.88 58.11 62.12 58.6 61.1 62.6
08/04/2019 21:24:09 48.65 49.53 54.48 49.7 51.4 53.6 57.23 58.13 62.12 58.6 61.1 62.5
08/04/2019 21:24:10 48.29 48.96 54.48 49.7 51.4 53.6 57.9 57.98 62.12 58.6 61.1 62.5
08/04/2019 21:24:11 50.1 50.18 54.48 49.7 51.4 53.6 57.93 58.13 62.12 58.6 61.1 62.5
08/04/2019 21:24:12 46.97 49.14 54.48 49.7 51.4 53.6 57.3 57.87 62.12 58.6 61.1 62.5
08/04/2019 21:24:13 47.13 47.89 54.48 49.7 51.4 53.6 59.01 58.61 62.12 58.6 61.1 62.5
08/04/2019 21:24:14 47.37 47.51 54.48 49.7 51.4 53.6 57.62 58.53 62.12 58.6 61.1 62.5
08/04/2019 21:24:15 48.14 48.01 54.48 49.7 51.4 53.6 58.8 58.8 62.12 58.6 61.1 62.5
08/04/2019 21:24:16 47.81 48.13 54.48 49.7 51.4 53.6 57.31 58.55 62.12 58.6 61.1 62.5
08/04/2019 21:24:17 48.05 48.13 54.48 49.7 51.4 53.6 56.7 57.84 62.12 58.6 61.1 62.5
08/04/2019 21:24:18 47.86 48.04 54.48 49.7 51.4 53.6 57.45 57.42 62.12 58.6 61.1 62.5
08/04/2019 21:24:19 48.11 48.12 54.48 49.7 51.4 53.6 57.12 57.48 62.12 58.6 61.1 62.5
08/04/2019 21:24:20 49.52 49.12 54.48 49.7 51.4 53.6 58.07 57.92 62.12 58.6 61.1 62.5
08/04/2019 21:24:21 49.74 49.52 54.48 49.7 51.4 53.6 58.44 58.48 62.12 58.6 61.1 62.5
08/04/2019 21:24:22 49.59 49.64 54.48 49.7 51.4 53.6 57.51 58.25 62.12 58.6 61.1 62.5
08/04/2019 21:24:23 49.05 49.55 54.48 49.7 51.4 53.6 57.85 57.93 62.12 58.6 61.1 62.5
08/04/2019 21:24:24 49.63 49.62 54.48 49.7 51.4 53.6 58.78 58.49 62.12 58.6 61.1 62.5
08/04/2019 21:24:25 50.34 50.18 54.48 49.7 51.4 53.6 58.08 58.5 62.12 58.6 61.1 62.5
08/04/2019 21:24:26 49.38 50.06 54.48 49.7 51.4 53.6 58.31 58.4 62.12 58.6 61.1 62.5
08/04/2019 21:24:27 49.01 49.68 54.45 49.7 51.4 53.6 57.86 58.39 62.02 58.6 61.1 62.5
08/04/2019 21:24:28 51.12 50.51 54.45 49.7 51.4 53.6 58.95 58.89 62.02 58.6 61.1 62.5
08/04/2019 21:24:29 50.32 50.94 54.45 49.7 51.4 53.6 58.12 59.05 62.02 58.6 61.1 62.5
08/04/2019 21:24:30 49.09 50.12 54.38 49.8 51.4 53.6 57.6 58.37 61.17 58.6 61.1 62.5
08/04/2019 21:24:31 50.22 50.07 54.37 49.8 51.4 53.6 58.41 58.33 61.17 58.6 61.1 62.5
08/04/2019 21:24:32 50.52 50.47 54.3 49.8 51.5 53.6 60.5 59.82 61.17 58.6 61.1 62.5
08/04/2019 21:24:33 50.58 50.52 53.95 49.8 51.5 53.6 60.68 60.58 61.17 58.6 61.1 62.5
08/04/2019 21:24:34 49.84 50.53 53.09 49.8 51.5 53.6 57.84 60.35 61.05 58.6 61.1 62.5
08/04/2019 21:24:35 48.83 50.03 52.08 49.8 51.5 53.6 57.87 58.84 60.58 58.6 61.1 62.5
08/04/2019 21:24:36 48.03 49.27 50.94 49.8 51.5 53.6 57.17 58.49 60.58 58.6 61.1 62.5
08/04/2019 21:24:37 47.47 48.49 50.94 49.8 51.4 53.6 57.15 57.56 60.58 58.6 61.1 62.5
08/04/2019 21:24:38 46.93 47.92 50.94 49.8 51.4 53.6 56.77 57.41 60.58 58.6 61.1 62.5
08/04/2019 21:24:39 46.71 47.2 50.94 49.8 51.4 53.6 56.42 57.06 60.58 58.6 61.1 62.5
08/04/2019 21:24:40 46.72 47.21 50.94 49.8 51.4 53.6 56.51 56.78 60.58 58.6 61.1 62.5
08/04/2019 21:24:41 46.19 46.7 50.94 49.8 51.4 53.5 56.23 56.56 60.58 58.6 61.1 62.5
08/04/2019 21:24:42 46.18 46.5 50.94 49.8 51.4 53.5 56.05 56.43 60.58 58.6 61.1 62.5
08/04/2019 21:24:43 46.86 46.68 50.94 49.8 51.4 53.5 56.17 56.37 60.58 58.6 61.1 62.5
08/04/2019 21:24:44 47.06 46.97 50.94 49.8 51.4 53.5 56.16 56.38 60.58 58.6 61.1 62.5
08/04/2019 21:24:45 47.61 47.44 50.94 49.8 51.4 53.5 56.95 56.81 60.58 58.6 61.1 62.5
08/04/2019 21:24:46 48.26 48.02 50.94 49.8 51.4 53.5 57.18 57.09 60.58 58.6 61.1 62.5
08/04/2019 21:24:47 48.71 48.49 50.94 49.8 51.4 53.5 58.13 57.86 60.58 58.6 61.1 62.5
08/04/2019 21:24:48 48.23 48.73 50.94 49.8 51.4 53.5 58.19 58.65 60.58 58.6 61.1 62.5
08/04/2019 21:24:49 47.63 48.2 50.94 49.8 51.4 53.5 56.82 57.79 60.58 58.6 61.1 62.5
08/04/2019 21:24:50 46.56 47.9 50.94 49.8 51.4 53.5 55.51 57.17 60.58 58.6 61.1 62.5
08/04/2019 21:24:51 47.04 47.24 50.94 49.8 51.4 53.5 56.42 56.47 60.58 58.6 61.1 62.5
08/04/2019 21:24:52 46.66 47.06 50.94 49.8 51.4 53.5 56.99 56.88 60.58 58.6 61.1 62.5
08/04/2019 21:24:53 46.57 46.96 50.94 49.8 51.4 53.5 56.49 56.9 60.58 58.6 61.1 62.5
08/04/2019 21:24:54 46.74 46.83 50.94 49.8 51.4 53.5 56.69 56.81 60.58 58.6 61 62.5
08/04/2019 21:24:55 47.53 47.24 50.94 49.8 51.4 53.5 57.08 56.96 60.58 58.6 61 62.5
08/04/2019 21:24:56 47.11 47.37 50.94 49.8 51.4 53.5 57.12 57.23 60.58 58.6 61 62.5
08/04/2019 21:24:57 46.92 47.24 50.94 49.8 51.4 53.5 56.42 57.21 60.58 58.6 61 62.5
08/04/2019 21:24:58 46.64 47.05 50.94 49.8 51.4 53.5 55.94 56.59 60.58 58.6 61 62.5
08/04/2019 21:24:59 46.74 46.93 50.53 49.7 51.3 53.5 56.95 56.77 60.58 58.6 61 62.5
08/04/2019 21:25:00 46.47 46.77 50.53 49.7 51.3 53.5 56.7 56.87 60.58 58.6 60.9 62.5
08/04/2019 21:25:01 47.32 47.16 50.53 49.7 51.3 53.5 57.93 57.61 60.58 58.6 60.9 62.5
08/04/2019 21:25:02 48.41 48.08 50.53 49.7 51.3 53.5 58.45 58.35 60.58 58.6 60.9 62.5
08/04/2019 21:25:03 50.13 49.57 50.53 49.8 51.3 53.5 59.21 59.24 60.35 58.6 60.9 62.5
08/04/2019 21:25:04 53.87 53 53 49.8 51.3 53.5 60.65 60.29 60.29 58.6 60.8 62.5
08/04/2019 21:25:05 56.95 56 56 49.8 51.3 53.5 64.02 63.26 63.26 58.6 60.8 62.5
08/04/2019 21:25:06 57.76 57.16 57.16 49.9 51.3 53.5 66.7 65.92 65.92 58.7 60.8 62.5
08/04/2019 21:25:07 56.8 57.28 57.28 50 51.3 53.5 63.07 65.4 65.92 58.7 60.8 62.5
08/04/2019 21:25:08 56.98 56.98 57.28 50 51.3 53.5 63.05 64.15 65.92 58.7 60.8 62.5
08/04/2019 21:25:09 57.44 57.29 57.29 50.1 51.3 53.5 63.42 63.55 65.92 58.7 60.8 62.5
08/04/2019 21:25:10 58.18 57.9 57.9 50.2 51.3 53.5 63.99 63.91 65.92 58.8 60.8 62.5
08/04/2019 21:25:11 57.66 57.97 57.97 50.3 51.3 53.5 63.52 63.99 65.92 58.8 60.8 62.5
08/04/2019 21:25:12 56.28 57.68 57.97 50.3 51.3 53.5 63.51 63.95 65.92 58.8 60.8 62.5
08/04/2019 21:25:13 54.39 56.86 57.97 50.3 51.3 53.5 59.62 63.44 65.92 58.8 60.8 62.5
08/04/2019 21:25:14 51.32 55.37 57.97 50.3 51.3 53.5 58.08 61.35 65.92 58.8 60.8 62.5
08/04/2019 21:25:15 49.78 53.23 57.97 50.4 51.3 53.5 58.21 59.55 65.92 58.8 60.8 62.5
08/04/2019 21:25:16 48.21 51.32 57.97 50.4 51.3 53.5 57.15 58.72 65.92 58.8 60.8 62.5
08/04/2019 21:25:17 47.52 49.64 57.97 50.4 51.3 53.5 56.73 57.83 65.92 58.8 60.8 62.5
08/04/2019 21:25:18 46.87 48.42 57.97 50.4 51.3 53.5 56.84 57.2 65.92 58.8 60.8 62.5
08/04/2019 21:25:19 46.14 47.49 57.97 50.4 51.3 53.5 56.63 56.89 65.92 58.8 60.8 62.5
08/04/2019 21:25:20 46.36 46.72 57.97 50.3 51.3 53.5 56.98 57.02 65.92 58.8 60.8 62.5
08/04/2019 21:25:21 46.84 46.8 57.97 50.3 51.3 53.5 56.74 57.15 65.92 58.8 60.8 62.5
08/04/2019 21:25:22 47.54 47.48 57.97 50.3 51.2 53.5 56.56 56.87 65.92 58.8 60.8 62.5
08/04/2019 21:25:23 49.55 49.07 57.97 50.3 51.2 53.5 57.54 57.32 65.92 58.8 60.8 62.5
08/04/2019 21:25:24 52.63 51.79 57.97 50.4 51.2 53.5 58.97 58.58 65.92 58.8 60.7 62.5
08/04/2019 21:25:25 54.09 53.33 57.97 50.4 51.2 53.5 60.78 60.15 65.92 58.8 60.7 62.5
08/04/2019 21:25:26 54.41 54.09 57.97 50.4 51.2 53.5 60.77 60.6 65.92 58.8 60.7 62.5
08/04/2019 21:25:27 55 54.79 57.97 50.4 51.2 53.5 60.69 60.8 65.92 58.8 60.7 62.5
08/04/2019 21:25:28 55.25 55.11 57.97 50.4 51.2 53.5 62.37 61.87 65.92 58.9 60.7 62.5
08/04/2019 21:25:29 55.68 55.45 57.97 50.5 51.3 53.5 61.1 61.64 65.92 58.9 60.7 62.5
08/04/2019 21:25:30 56.04 55.91 57.97 50.5 51.3 53.5 61.08 61.37 65.92 58.9 60.7 62.5
08/04/2019 21:25:31 56.12 56.11 57.97 50.6 51.3 53.5 61.2 61.39 65.92 58.9 60.7 62.5
08/04/2019 21:25:32 56.21 56.28 57.97 50.6 51.3 53.5 61.53 61.47 65.92 58.9 60.8 62.5
08/04/2019 21:25:33 55.55 56.16 57.97 50.7 51.3 53.5 62.07 61.9 65.92 58.9 60.8 62.5
08/04/2019 21:25:34 54.28 55.71 57.97 50.7 51.3 53.5 60.13 61.71 65.92 58.9 60.8 62.5
08/04/2019 21:25:35 52.15 54.77 57.97 50.7 51.3 53.5 58.37 60.64 65.92 59 60.8 62.5
08/04/2019 21:25:36 51.26 53.3 57.97 50.7 51.3 53.5 57.91 59.34 65.4 59 60.8 62.5
08/04/2019 21:25:37 50.18 52.14 57.97 50.7 51.3 53.5 57.8 58.62 64.15 59 60.8 62.5
08/04/2019 21:25:38 48.94 51.02 57.97 50.7 51.3 53.5 57.38 58.17 63.99 59 60.7 62.5
08/04/2019 21:25:39 48.06 49.84 57.97 50.7 51.3 53.4 57.64 57.9 63.99 59 60.7 62.5
08/04/2019 21:25:40 47.93 48.77 57.97 50.7 51.3 53.4 57.41 57.64 63.99 59 60.7 62.5
08/04/2019 21:25:41 46.45 48.21 57.68 50.7 51.3 53.4 56.43 57.5 63.95 59 60.7 62.5
08/04/2019 21:25:42 46.65 47.27 56.86 50.7 51.3 53.4 56.41 56.89 63.44 59 60.7 62.5
08/04/2019 21:25:43 46.38 47 56.28 50.7 51.3 53.4 56.82 56.79 61.9 59 60.7 62.5
08/04/2019 21:25:44 47.51 47.33 56.28 50.7 51.3 53.4 57.41 57.27 61.9 59 60.7 62.5
08/04/2019 21:25:45 47.59 47.6 56.28 50.7 51.3 53.4 56.65 57.39 61.9 59 60.7 62.5
08/04/2019 21:25:46 47.43 47.59 56.28 50.7 51.3 53.4 57.21 57.13 61.9 59 60.7 62.5
08/04/2019 21:25:47 46.93 47.62 56.28 50.7 51.3 53.4 56.54 57.38 61.9 59 60.7 62.5
08/04/2019 21:25:48 47.33 47.35 56.28 50.7 51.3 53.4 56.88 56.91 61.9 59 60.7 62.5
08/04/2019 21:25:49 47.36 47.36 56.28 50.7 51.3 53.4 56.9 56.93 61.9 59 60.7 62.5
08/04/2019 21:25:50 46.75 47.4 56.28 50.7 51.3 53.4 56.85 57.01 61.9 59 60.7 62.5
08/04/2019 21:25:51 46.85 47.18 56.28 50.7 51.3 53.4 56.32 57.09 61.9 59 60.7 62.5
08/04/2019 21:25:52 47.66 47.55 56.28 50.7 51.3 53.4 57.52 57.28 61.9 59 60.7 62.5
08/04/2019 21:25:53 47.33 47.78 56.28 50.7 51.3 53.4 56.87 57.28 61.9 59 60.7 62.5
08/04/2019 21:25:54 47.36 47.5 56.28 50.7 51.3 53.4 57.38 57.35 61.9 59 60.7 62.5
08/04/2019 21:25:55 47.37 47.41 56.28 50.7 51.3 53.4 57.24 57.32 61.9 59 60.7 62.5
08/04/2019 21:25:56 47.4 47.65 56.28 50.7 51.3 53.4 57.17 57.35 61.9 58.9 60.7 62.5
08/04/2019 21:25:57 47.77 47.67 56.28 50.7 51.3 53.4 57.04 57.37 61.9 58.9 60.7 62.5
08/04/2019 21:25:58 47.21 47.61 56.28 50.7 51.3 53.4 57.88 57.75 61.9 58.9 60.7 62.5
08/04/2019 21:25:59 47.46 47.61 56.28 50.7 51.3 53.4 57.02 57.81 61.9 58.9 60.7 62.5
08/04/2019 21:26:00 47.27 47.53 56.28 50.7 51.3 53.4 56.71 57.34 61.9 58.9 60.7 62.5
08/04/2019 21:26:01 47.33 47.41 56.28 50.7 51.3 53.4 57.86 57.59 61.9 58.9 60.7 62.5
08/04/2019 21:26:02 47.81 47.68 56.16 50.7 51.3 53.4 57.6 57.69 61.9 58.9 60.7 62.5
08/04/2019 21:26:03 48.05 47.96 55.71 50.7 51.3 53.4 58.59 58.28 61.71 58.9 60.7 62.5
08/04/2019 21:26:04 49.18 48.79 54.77 50.7 51.3 53.4 58.78 58.69 60.64 58.9 60.7 62.5
08/04/2019 21:26:05 47.95 48.81 53.3 50.7 51.3 53.4 58.51 58.86 59.34 58.9 60.7 62.5
08/04/2019 21:26:06 47.83 48.38 52.14 50.7 51.3 53.4 57.9 58.47 58.86 58.9 60.7 62.5
08/04/2019 21:26:07 49.01 48.65 51.02 50.7 51.3 53.4 58.1 58.23 58.86 58.9 60.7 62.5
08/04/2019 21:26:08 48.49 48.72 49.84 50.7 51.3 53.4 59.61 59.18 59.18 58.9 60.7 62.5
08/04/2019 21:26:09 48.79 48.77 48.81 50.7 51.3 53.4 59.64 59.64 59.64 58.9 60.7 62.5
08/04/2019 21:26:10 49.81 49.48 49.48 50.7 51.3 53.4 59.51 59.55 59.64 58.9 60.7 62.5
08/04/2019 21:26:11 49.68 49.66 49.66 50.7 51.3 53.4 60.9 60.64 60.64 58.9 60.7 62.5
08/04/2019 21:26:12 50.46 50.16 50.16 50.7 51.3 53.4 61.1 61.08 61.08 59 60.7 62.5
08/04/2019 21:26:13 50.58 50.48 50.48 50.7 51.3 53.4 60.33 60.83 61.08 59 60.7 62.5
08/04/2019 21:26:14 51.08 50.88 50.88 50.7 51.3 53.4 62.65 62.13 62.13 59 60.7 62.5
08/04/2019 21:26:15 50.78 50.95 50.95 50.7 51.3 53.4 63.15 63.05 63.05 59 60.7 62.5
08/04/2019 21:26:16 52.45 52.26 52.26 50.7 51.3 53.4 64.6 64.41 64.41 59 60.8 62.5
08/04/2019 21:26:17 59.27 58.11 58.11 50.7 51.3 53.4 68.79 67.96 67.96 59.1 60.8 62.5
08/04/2019 21:26:18 59.92 59.63 59.63 50.7 51.4 53.4 68.94 69.19 69.19 59.2 60.8 62.5
08/04/2019 21:26:19 55.12 59.04 59.63 50.7 51.4 53.4 65.6 68.24 69.19 59.2 60.8 62.5
08/04/2019 21:26:20 52.95 56.86 59.63 50.7 51.4 53.4 63.13 66.81 69.19 59.2 60.8 62.5
08/04/2019 21:26:21 52.69 54.92 59.63 50.7 51.4 53.4 62 64.83 69.19 59.2 60.8 62.5
08/04/2019 21:26:22 52.2 53.61 59.63 50.6 51.4 53.4 62.26 63.24 69.19 59.3 60.8 62.5
08/04/2019 21:26:23 52.35 52.87 59.63 50.6 51.4 53.4 62.77 62.77 69.19 59.3 60.8 62.5
08/04/2019 21:26:24 51.95 52.57 59.63 50.6 51.4 53.4 62.95 63 69.19 59.3 60.9 62.5
08/04/2019 21:26:25 51.91 52.18 59.63 50.6 51.4 53.4 63.54 63.63 69.19 59.3 60.9 62.5
08/04/2019 21:26:26 52.39 52.38 59.63 50.6 51.4 53.4 65.4 65.3 69.19 59.3 60.9 62.5
08/04/2019 21:26:27 53.4 53.23 59.63 50.6 51.4 53.4 64.21 64.42 69.19 59.4 60.9 62.5
08/04/2019 21:26:28 54.95 54.67 59.63 50.6 51.4 53.4 64.22 64.55 69.19 59.4 60.9 62.5
08/04/2019 21:26:29 53.35 54.23 59.63 50.6 51.4 53.4 62.22 64.23 69.19 59.4 60.9 62.5
08/04/2019 21:26:30 50.98 53.53 59.63 50.6 51.4 53.4 61.62 63 69.19 59.4 60.9 62.5
08/04/2019 21:26:31 51.12 52.33 59.63 50.6 51.4 53.4 60.6 62.16 69.19 59.4 60.9 62.5
08/04/2019 21:26:32 49.43 51.28 59.63 50.6 51.4 53.4 58.97 61.11 69.19 59.4 60.9 62.5
08/04/2019 21:26:33 49.76 50.2 59.63 50.6 51.4 53.4 59.4 59.95 69.19 59.4 60.9 62.5
08/04/2019 21:26:34 49.59 49.94 59.63 50.6 51.4 53.4 58.65 59.61 69.19 59.4 60.9 62.5
08/04/2019 21:26:35 50.14 50.05 59.63 50.6 51.4 53.4 59.11 59.2 69.19 59.4 60.9 62.5
08/04/2019 21:26:36 50.52 50.44 59.63 50.6 51.4 53.4 60.06 59.78 69.19 59.4 60.9 62.5
08/04/2019 21:26:37 50.98 50.79 59.63 50.6 51.4 53.4 60.17 60.07 69.19 59.4 60.9 62.5
08/04/2019 21:26:38 49.95 50.78 59.63 50.6 51.4 53.4 58.57 60.01 69.19 59.4 60.9 62.5
08/04/2019 21:26:39 50.48 50.56 59.63 50.6 51.4 53.4 59 59.21 69.19 59.4 60.9 62.5
08/04/2019 21:26:40 50.04 50.75 59.63 50.6 51.4 53.4 58.61 59.23 69.19 59.4 60.9 62.5
08/04/2019 21:26:41 49.38 50.14 59.63 50.6 51.4 53.4 58.64 59.03 69.19 59.4 60.9 62.5
08/04/2019 21:26:42 50.42 50.19 59.63 50.6 51.4 53.4 58.89 58.92 69.19 59.4 60.9 62.5
08/04/2019 21:26:43 48.45 50.06 59.63 50.6 51.4 53.4 57.75 58.96 69.19 59.4 60.9 62.5
08/04/2019 21:26:44 48.12 49.18 59.63 50.6 51.4 53.4 57.61 58.03 69.19 59.4 60.9 62.5
08/04/2019 21:26:45 48.35 48.61 59.63 50.6 51.4 53.4 58.29 58.32 69.19 59.4 60.9 62.5
08/04/2019 21:26:46 47.96 48.5 59.63 50.6 51.4 53.4 58.22 58.23 69.19 59.4 60.9 62.5
08/04/2019 21:26:47 48.28 48.38 59.63 50.6 51.4 53.4 58.91 58.81 69.19 59.4 60.8 62.5
08/04/2019 21:26:48 47.61 48.21 59.04 50.6 51.3 53.3 58.29 58.74 68.24 59.4 60.8 62.5
08/04/2019 21:26:49 47.49 47.97 56.86 50.6 51.3 53.3 58.54 58.64 66.81 59.4 60.7 62.5
08/04/2019 21:26:50 47.79 47.83 54.92 50.6 51.2 53.3 58.56 58.84 65.3 59.4 60.7 62.4
08/04/2019 21:26:51 47.46 47.77 54.67 50.6 51.2 53.3 58.4 58.56 65.3 59.4 60.7 62.4
08/04/2019 21:26:52 47.89 47.82 54.67 50.6 51.2 53.3 59.1 58.95 65.3 59.4 60.7 62.4
08/04/2019 21:26:53 48.46 48.28 54.67 50.6 51.1 53.3 59.17 59.15 65.3 59.4 60.7 62.4
08/04/2019 21:26:54 49.01 48.8 54.67 50.6 51.1 53.3 60.59 60.2 65.3 59.4 60.7 62.4
08/04/2019 21:26:55 49.29 49.19 54.67 50.6 51.1 53.3 61.32 60.92 65.3 59.4 60.7 62.4
08/04/2019 21:26:56 50.05 49.86 54.67 50.6 51.1 53.3 62.04 61.91 64.55 59.5 60.7 62.4
08/04/2019 21:26:57 51.39 50.99 54.67 50.6 51.1 53.3 64.81 64.11 64.55 59.5 60.7 62.4
08/04/2019 21:26:58 50.68 51.19 54.23 50.6 51.1 53.3 62.24 63.93 64.23 59.5 60.7 62.4
08/04/2019 21:26:59 49.82 50.67 53.53 50.6 51.1 53.3 61.61 62.71 64.11 59.5 60.7 62.4
08/04/2019 21:27:00 49.26 50.17 52.33 50.6 51.1 53.3 60.1 62.03 64.11 59.5 60.7 62.4
08/04/2019 21:27:01 48.14 49.6 51.28 50.6 51.1 53.3 60.72 61.02 64.11 59.5 60.7 62.4
08/04/2019 21:27:02 48.5 48.78 51.19 50.6 51.1 53.3 59.93 60.8 64.11 59.6 60.7 62.4
08/04/2019 21:27:03 48.05 48.59 51.19 50.6 51.1 53.3 59.05 60.29 64.11 59.6 60.7 62.4
08/04/2019 21:27:04 48.54 48.53 51.19 50.6 51.1 53.3 60.36 60.13 64.11 59.6 60.7 62.4
08/04/2019 21:27:05 48.3 48.47 51.19 50.6 51.1 53.3 61.87 61.53 64.11 59.6 60.7 62.4
08/04/2019 21:27:06 49.63 49.18 51.19 50.6 51.1 53.3 60.99 61.61 64.11 59.6 60.7 62.4
08/04/2019 21:27:07 50.64 50.12 51.19 50.7 51.1 53.3 59.94 61.18 64.11 59.6 60.7 62.4
08/04/2019 21:27:08 51.67 51.32 51.32 50.7 51.1 53.3 60.06 60.53 64.11 59.6 60.7 62.4
08/04/2019 21:27:09 52.6 52.23 52.23 50.7 51.1 53.3 59.38 60.32 64.11 59.6 60.7 62.4
08/04/2019 21:27:10 51.04 52.15 52.23 50.7 51.1 53.3 59.53 59.72 64.11 59.6 60.7 62.4
08/04/2019 21:27:11 49.87 51.54 52.23 50.7 51.1 53.3 58.24 59.67 64.11 59.6 60.7 62.4
08/04/2019 21:27:12 49.1 50.48 52.23 50.7 51.1 53.3 57.66 58.68 64.11 59.6 60.7 62.4
08/04/2019 21:27:13 48.74 49.7 52.23 50.7 51.1 53.3 57.84 58.13 64.11 59.6 60.7 62.4
08/04/2019 21:27:14 48.23 49.04 52.23 50.7 51.1 53.3 57.32 57.91 64.11 59.6 60.7 62.4
08/04/2019 21:27:15 48.59 48.67 52.23 50.7 51.1 53.3 59.09 58.69 64.11 59.6 60.7 62.4
08/04/2019 21:27:16 48.63 48.75 52.23 50.7 51.1 53.3 59.22 59.19 64.11 59.6 60.7 62.4
08/04/2019 21:27:17 48.63 48.79 52.23 50.7 51.1 53.3 59.39 59.53 64.11 59.6 60.7 62.4
08/04/2019 21:27:18 48.23 48.64 52.23 50.7 51.1 53.3 58.04 59.18 64.11 59.6 60.7 62.4
08/04/2019 21:27:19 48.42 48.56 52.23 50.7 51.1 53.3 58.16 58.7 64.11 59.6 60.7 62.4
08/04/2019 21:27:20 48.64 48.68 52.23 50.7 51.1 53.2 58.71 58.67 64.11 59.6 60.7 62.4
08/04/2019 21:27:21 48.82 48.79 52.23 50.7 51.1 53.2 58.2 58.53 64.11 59.6 60.7 62.4
08/04/2019 21:27:22 51.11 50.51 52.23 50.7 51.1 53.2 59.12 58.99 64.11 59.6 60.7 62.4
08/04/2019 21:27:23 52.79 52.04 52.23 50.7 51.1 53.2 59.6 59.52 64.11 59.7 60.7 62.4
08/04/2019 21:27:24 53.16 52.86 52.86 50.7 51.1 53.2 60.01 59.81 64.11 59.7 60.7 62.4
08/04/2019 21:27:25 54 53.67 53.67 50.8 51.1 53.2 59.74 59.87 64.11 59.7 60.7 62.4
08/04/2019 21:27:26 53.54 53.75 53.75 50.8 51.2 53.2 60.2 60.2 64.11 59.7 60.7 62.4
08/04/2019 21:27:27 56.42 55.78 55.78 50.8 51.2 53.2 64.63 63.48 63.93 59.7 60.7 62.4
08/04/2019 21:27:28 57.47 57.19 57.19 50.8 51.2 53.2 62.76 63.39 63.48 59.7 60.7 62.4
08/04/2019 21:27:29 53.32 56.69 57.19 50.8 51.2 53.2 63.16 63.47 63.48 59.7 60.7 62.4
08/04/2019 21:27:30 55.01 55.1 57.19 50.9 51.2 53.2 61.9 63.22 63.48 59.7 60.7 62.4
08/04/2019 21:27:31 56.95 56.6 57.19 50.9 51.2 53.2 60.88 62.21 63.48 59.7 60.7 62.4
08/04/2019 21:27:32 51.37 56.44 57.19 50.9 51.2 53.2 59.33 61.47 63.48 59.7 60.7 62.4
08/04/2019 21:27:33 49.53 53.88 57.19 50.9 51.2 53.2 59.3 60.31 63.48 59.7 60.7 62.4
08/04/2019 21:27:34 48.57 51.66 57.19 50.9 51.2 53.2 58.52 59.68 63.48 59.7 60.7 62.4
08/04/2019 21:27:35 48.01 50.01 57.19 50.8 51.2 53.2 58.06 58.9 63.48 59.7 60.7 62.4
08/04/2019 21:27:36 48.3 48.83 57.19 50.8 51.2 53.2 57.34 58.47 63.48 59.7 60.7 62.4
08/04/2019 21:27:37 48.01 48.62 57.19 50.8 51.2 53.2 57.62 57.99 63.48 59.7 60.7 62.4
08/04/2019 21:27:38 48.8 48.7 57.19 50.8 51.2 53.2 59.61 59.11 63.48 59.7 60.7 62.4
08/04/2019 21:27:39 50.33 49.92 57.19 50.8 51.2 53.2 59.25 59.28 63.48 59.7 60.7 62.4
08/04/2019 21:27:40 49.06 49.97 57.19 50.8 51.2 53.2 57.22 59.13 63.48 59.7 60.7 62.4
08/04/2019 21:27:41 49.35 49.71 57.19 50.8 51.2 53.2 58.22 58.42 63.48 59.7 60.7 62.4
08/04/2019 21:27:42 48.45 49.17 57.19 50.8 51.2 53.2 57.64 58.14 63.48 59.7 60.7 62.4
08/04/2019 21:27:43 47.22 48.72 57.19 50.8 51.2 53.2 58.05 58.12 63.48 59.7 60.7 62.4
08/04/2019 21:27:44 47.15 47.88 57.19 50.8 51.2 53.2 57.72 58.13 63.48 59.7 60.7 62.4
08/04/2019 21:27:45 47.19 47.45 57.19 50.8 51.2 53.2 57.23 57.9 63.48 59.7 60.7 62.4
08/04/2019 21:27:46 47.34 47.42 57.19 50.8 51.2 53.2 57.52 57.71 63.48 59.7 60.7 62.4
08/04/2019 21:27:47 49.24 48.69 57.19 50.8 51.2 53.2 57.46 57.52 63.48 59.7 60.7 62.4
08/04/2019 21:27:48 51.96 51.15 57.19 50.8 51.2 53.2 58.63 58.26 63.48 59.7 60.7 62.4
08/04/2019 21:27:49 51.41 51.52 57.19 50.8 51.2 53.2 58.77 58.78 63.48 59.7 60.7 62.4
08/04/2019 21:27:50 49.69 51.18 57.19 50.8 51.2 53.2 57.76 58.46 63.48 59.7 60.7 62.4
08/04/2019 21:27:51 48.44 50.29 57.19 50.8 51.2 53.2 58.12 58.3 63.48 59.7 60.7 62.4
08/04/2019 21:27:52 48.63 49.21 57.19 50.8 51.2 53.2 58.45 58.37 63.48 59.7 60.7 62.4
08/04/2019 21:27:53 48.59 48.85 57.19 50.8 51.2 53.2 58.36 58.66 63.48 59.7 60.7 62.4
08/04/2019 21:27:54 49.33 49.22 57.19 50.8 51.2 53.2 58.77 58.8 63.48 59.7 60.7 62.4
08/04/2019 21:27:55 49.96 49.77 57.19 50.8 51.2 53.2 59.02 59.06 63.48 59.7 60.7 62.4
08/04/2019 21:27:56 50.2 50.12 57.19 50.9 51.2 53.2 60.34 59.92 63.48 59.7 60.7 62.4
08/04/2019 21:27:57 49.58 50.03 57.19 50.9 51.2 53.2 62.07 61.42 63.47 59.7 60.7 62.4
08/04/2019 21:27:58 49.26 49.81 56.69 50.9 51.2 53.2 60.55 61.43 63.47 59.8 60.7 62.4
08/04/2019 21:27:59 48.55 49.46 56.6 50.8 51.2 53.2 59.12 61.03 63.22 59.8 60.7 62.4
08/04/2019 21:28:00 48.24 48.98 56.6 50.8 51.2 53.2 57.66 59.96 62.21 59.7 60.7 62.4
08/04/2019 21:28:01 48.34 48.57 56.44 50.8 51.2 53.2 57.89 58.61 61.47 59.7 60.7 62.4
08/04/2019 21:28:02 48.39 48.48 53.88 50.8 51.2 53.2 58.37 58.43 61.43 59.7 60.7 62.4
08/04/2019 21:28:03 50.07 49.61 51.66 50.9 51.2 53.2 58.39 58.64 61.43 59.7 60.7 62.4
08/04/2019 21:28:04 49.22 49.73 51.52 50.9 51.2 53.2 58.42 58.68 61.43 59.7 60.7 62.4
08/04/2019 21:28:05 48.48 49.32 51.52 50.9 51.2 53.2 58.56 58.59 61.43 59.7 60.7 62.4
08/04/2019 21:28:06 48.05 48.83 51.52 50.9 51.2 53.2 57.91 58.62 61.43 59.7 60.7 62.4
08/04/2019 21:28:07 47.29 48.38 51.52 50.9 51.2 53.2 57 58.04 61.43 59.7 60.7 62.4
08/04/2019 21:28:08 47.99 47.94 51.52 50.9 51.2 53.2 57.4 57.7 61.43 59.8 60.7 62.4
08/04/2019 21:28:09 47.22 47.85 51.52 50.9 51.2 53.2 57.63 57.8 61.43 59.8 60.7 62.4
08/04/2019 21:28:10 47.35 47.51 51.52 50.9 51.2 53.2 56.63 57.61 61.43 59.7 60.7 62.4
08/04/2019 21:28:11 46.95 47.4 51.52 50.9 51.2 53.2 57.44 57.39 61.43 59.7 60.7 62.4
08/04/2019 21:28:12 50.54 49.79 51.52 50.9 51.2 53.2 58.09 57.97 61.43 59.7 60.7 62.4
08/04/2019 21:28:13 49.56 50.32 51.52 50.9 51.2 53.2 59.5 59.37 61.43 59.8 60.7 62.4
08/04/2019 21:28:14 48.14 49.44 51.52 50.9 51.2 53.2 57.65 58.93 61.43 59.8 60.7 62.4
08/04/2019 21:28:15 49.42 49.33 51.52 50.9 51.2 53.2 62.68 62.01 62.01 59.8 60.7 62.4
08/04/2019 21:28:16 49.25 49.44 51.52 50.9 51.2 53.2 58.35 62.03 62.03 59.8 60.7 62.4
08/04/2019 21:28:17 48.31 49.34 51.52 50.9 51.2 53.2 58.13 60.05 62.03 59.8 60.7 62.4
08/04/2019 21:28:18 48.29 48.81 51.52 50.9 51.2 53.2 58.11 59.08 62.03 59.8 60.7 62.4
08/04/2019 21:28:19 48.25 48.51 51.18 50.9 51.2 53.2 59.13 59 62.03 59.8 60.7 62.4
08/04/2019 21:28:20 48.67 48.6 50.32 50.9 51.2 53.2 58.45 59.06 62.03 59.8 60.7 62.4
08/04/2019 21:28:21 48.08 48.6 50.32 50.9 51.2 53.2 58.83 58.93 62.03 59.8 60.7 62.4
08/04/2019 21:28:22 48.48 48.55 50.32 50.9 51.2 53.2 57.89 58.78 62.03 59.8 60.7 62.4
08/04/2019 21:28:23 48.53 48.58 50.32 50.9 51.2 53.2 59.48 59.05 62.03 59.8 60.7 62.4
08/04/2019 21:28:24 48.09 48.46 50.32 50.9 51.2 53.2 59.12 59.22 62.03 59.7 60.7 62.4
08/04/2019 21:28:25 48.73 48.65 50.32 50.9 51.2 53.2 60.53 60.29 62.03 59.7 60.7 62.4
08/04/2019 21:28:26 50.77 50.08 50.32 50.9 51.2 53.2 62.63 61.8 62.03 59.8 60.7 62.4
08/04/2019 21:28:27 49.36 49.93 50.32 50.9 51.2 53.2 59.66 61.7 62.03 59.8 60.7 62.4
08/04/2019 21:28:28 50.58 50.35 50.35 50.9 51.2 53.2 59.56 60.35 62.03 59.8 60.7 62.4
08/04/2019 21:28:29 52.09 51.57 51.57 50.9 51.2 53.2 65.81 64.81 64.81 59.8 60.7 62.4
08/04/2019 21:28:30 53.61 53.09 53.09 50.9 51.2 53.2 64.68 65.41 65.41 59.9 60.7 62.4
08/04/2019 21:28:31 54.32 53.94 53.94 51 51.2 53.2 68.15 67.4 67.4 60 60.7 62.4
08/04/2019 21:28:32 55 54.64 54.64 51 51.2 53.2 67.98 67.97 67.97 60 60.7 62.4
08/04/2019 21:28:33 54.61 54.78 54.78 51 51.2 53.2 65.82 68.02 68.02 60.1 60.7 62.4
08/04/2019 21:28:34 54.76 54.78 54.78 51.1 51.2 53.2 67.27 67.59 68.02 60.1 60.6 62.4
08/04/2019 21:28:35 55.82 55.45 55.45 51.1 51.2 53.2 72.04 71.2 71.2 60.4 60.7 62.4
08/04/2019 21:28:36 55.5 55.52 55.52 51.1 51.2 53.2 68.88 70.34 71.2 60.5 60.7 62.4
08/04/2019 21:28:37 55.7 55.7 55.7 51.2 51.2 53.2 70.17 70.45 71.2 60.6 60.7 62.4
08/04/2019 21:28:38 54.46 55.56 55.7 51.2 51.2 53.2 69.02 70.34 71.2 60.7 60.8 62.4
08/04/2019 21:28:39 52.71 54.83 55.7 51.2 51.2 53.2 66.45 69.43 71.2 60.7 60.8 62.4
08/04/2019 21:28:40 51.76 53.57 55.7 51.2 51.2 53.2 62.95 67.75 71.2 60.7 60.8 62.4
08/04/2019 21:28:41 50.7 52.51 55.7 51.2 51.2 53.2 61.92 65.37 71.2 60.7 60.8 62.4
08/04/2019 21:28:42 48.77 51.34 55.7 51.2 51.2 53.2 59.25 63.46 71.2 60.7 60.8 62.4
08/04/2019 21:28:43 47.97 49.85 55.7 51.2 51.2 53.2 58.07 61.28 71.2 60.7 60.8 62.4
08/04/2019 21:28:44 48.43 48.75 55.7 51.2 51.2 53.2 58.67 59.57 71.2 60.7 60.8 62.4
08/04/2019 21:28:45 48.33 48.6 55.7 51.2 51.2 53.2 59.53 59.45 71.2 60.8 60.7 62.4
08/04/2019 21:28:46 48.9 48.85 55.7 51.2 51.2 53.2 62.2 61.51 71.2 60.8 60.7 62.4
08/04/2019 21:28:47 47.68 48.7 55.7 51.2 51.2 53.2 60.37 61.43 71.2 60.8 60.7 62.4
08/04/2019 21:28:48 46.95 48.05 55.7 51.2 51.2 53.2 58.44 60.92 71.2 60.8 60.7 62.4
08/04/2019 21:28:49 47.1 47.5 55.7 51.2 51.2 53.2 58.59 59.46 71.2 60.8 60.7 62.4
08/04/2019 21:28:50 48.11 47.84 55.7 51.2 51.1 53.2 58.95 59.18 71.2 60.8 60.7 62.4
08/04/2019 21:28:51 47.71 47.96 55.7 51.2 51.1 53.2 59.09 59.77 71.2 60.8 60.7 62.4
08/04/2019 21:28:52 47.16 47.75 55.7 51.2 51.1 53.2 57.64 58.86 71.2 60.8 60.7 62.4
08/04/2019 21:28:53 46.94 47.47 55.7 51.2 51.1 53.2 57.19 58.36 71.2 60.8 60.7 62.4
08/04/2019 21:28:54 48.02 47.89 55.7 51.2 51.1 53.2 56.91 57.65 71.2 60.8 60.6 62.4
08/04/2019 21:28:55 47.8 48.15 55.7 51.2 51.1 53.2 59.35 58.83 71.2 60.8 60.6 62.4
08/04/2019 21:28:56 47.03 47.72 55.7 51.1 51.1 53.2 57.08 58.57 71.2 60.7 60.5 62.4
08/04/2019 21:28:57 47.38 47.48 55.7 51.1 51.1 53.2 56.72 57.7 71.2 60.7 60.5 62.4
08/04/2019 21:28:58 46.94 47.5 55.7 51.1 51.1 53.2 56.4 57.09 71.2 60.7 60.4 62.4
08/04/2019 21:28:59 47.82 47.67 55.7 51.1 51 53.2 57.23 57.18 71.2 60.7 60.4 62.4
08/04/2019 21:29:00 50.42 49.65 55.7 51 51 53.2 58.21 57.93 71.2 60.7 60.4 62.4
08/04/2019 21:29:01 52.47 51.82 55.7 51 51 53.2 58.01 58.04 71.2 60.7 60.4 62.4
08/04/2019 21:29:02 52.74 52.51 55.7 51 51 53.2 58.54 58.65 71.2 60.7 60.4 62.4
08/04/2019 21:29:03 49.44 52.27 55.7 51 51 53.2 57.77 58.24 71.2 60.7 60.4 62.4
08/04/2019 21:29:04 48.01 50.62 55.7 51 51 53.2 56.71 58 71.2 60.7 60.4 62.4
08/04/2019 21:29:05 47.16 49.13 55.7 51 51 53.2 57.61 57.61 70.45 60.7 60.4 62.4
08/04/2019 21:29:06 46.95 47.94 55.7 51 51 53.2 56.91 57.46 70.45 60.7 60.4 62.4
08/04/2019 21:29:07 48.19 47.94 55.56 51 51 53.2 57.82 57.64 70.34 60.7 60.4 62.4
08/04/2019 21:29:08 48.09 48.18 54.83 51 51 53.2 57.71 57.83 69.43 60.7 60.3 62.4
08/04/2019 21:29:09 47.32 48.11 53.57 51 51 53.2 57.82 57.93 67.75 60.7 60.3 62.4
08/04/2019 21:29:10 46.87 47.6 52.51 51 51 53.2 57.43 57.92 65.37 60.7 60.3 62.4
08/04/2019 21:29:11 47.74 47.68 52.51 51 51 53.2 57.8 57.72 63.46 60.7 60.3 62.4
08/04/2019 21:29:12 47.38 47.62 52.51 51 51 53.2 58.91 58.54 61.51 60.7 60.3 62.4
08/04/2019 21:29:13 48.56 48.28 52.51 51 51 53.2 61.58 60.83 61.51 60.7 60.3 62.4
08/04/2019 21:29:14 49.7 49.25 52.51 51 51 53.2 61.44 61.33 61.51 60.7 60.3 62.4
08/04/2019 21:29:15 49.24 49.3 52.51 51 50.9 53.2 61.59 61.68 61.68 60.7 60.2 62.4
08/04/2019 21:29:16 48.77 49.33 52.51 51 50.9 53.2 61.19 62.07 62.07 60.7 60.2 62.4
08/04/2019 21:29:17 48.32 48.91 52.51 51 50.9 53.2 59.18 61.15 62.07 60.7 60.2 62.4
08/04/2019 21:29:18 48.87 48.82 52.51 51 50.9 53.2 59.31 60.1 62.07 60.7 60.2 62.4
08/04/2019 21:29:19 48.52 48.88 52.51 51 50.9 53.2 57.98 59.64 62.07 60.7 60.2 62.4
08/04/2019 21:29:20 48.09 48.61 52.51 51 50.9 53.2 58.01 58.72 62.07 60.7 60.2 62.4
08/04/2019 21:29:21 47.92 48.44 52.51 51 50.9 53.2 57.64 58.32 62.07 60.7 60.2 62.4
08/04/2019 21:29:22 48.67 48.45 52.51 51 50.9 53.2 59.22 58.72 62.07 60.7 60.2 62.4
08/04/2019 21:29:23 47.72 48.49 52.51 51 50.9 53.2 59.43 59.34 62.07 60.7 60.2 62.4
08/04/2019 21:29:24 48.1 48.15 52.51 51 50.9 53.2 59.38 59.84 62.07 60.7 60.2 62.4
08/04/2019 21:29:25 48.26 48.25 52.51 51 50.9 53.2 58.44 59.26 62.07 60.7 60.2 62.4
08/04/2019 21:29:26 47.7 48.35 52.51 51 50.9 53.2 57.98 58.78 62.07 60.7 60.2 62.4
08/04/2019 21:29:27 48.18 48.16 52.51 51 50.9 53.2 58.42 58.58 62.07 60.7 60.2 62.4
08/04/2019 21:29:28 48.14 48.27 52.51 51 50.9 53.2 58.39 58.65 62.07 60.7 60.2 62.4
08/04/2019 21:29:29 48.73 48.57 52.51 50.9 50.9 53.2 58.93 58.99 62.07 60.7 60.2 62.4
08/04/2019 21:29:30 49.86 49.48 52.51 50.9 50.9 53.2 59.04 59.14 62.07 60.7 60.2 62.4
08/04/2019 21:29:31 53.56 52.76 52.76 51 50.9 53.2 63.25 62.33 62.33 60.7 60.2 62.4
08/04/2019 21:29:32 56.55 55.59 55.59 51 50.9 53.2 61.89 62.26 62.33 60.8 60.2 62.4
08/04/2019 21:29:33 57.33 56.83 56.83 51.1 50.9 53.2 64.6 63.9 63.9 60.8 60.2 62.4
08/04/2019 21:29:34 58.29 57.81 57.81 51.1 50.9 53.2 68.95 67.88 67.88 60.9 60.2 62.4
08/04/2019 21:29:35 56.12 57.82 57.82 51.2 50.9 53.2 65.04 67.29 67.88 60.9 60.2 62.4
08/04/2019 21:29:36 55.78 56.67 57.82 51.2 50.9 53.2 64.34 66.04 67.88 60.9 60.1 62.4
08/04/2019 21:29:37 57.13 56.87 57.82 51.2 50.8 53.2 63.73 65.04 67.88 60.9 60.1 62.4
08/04/2019 21:29:38 57.55 57.33 57.82 51.3 50.7 53.2 62.9 64.5 67.88 61 60.1 62.4
08/04/2019 21:29:39 56.84 57.38 57.82 51.3 50.6 53.2 61.35 63.4 67.88 61 60.1 62.4
08/04/2019 21:29:40 56.03 56.96 57.82 51.4 50.6 53.2 61.95 62.25 67.88 61 60 62.4
08/04/2019 21:29:41 54.93 56.33 57.82 51.4 50.6 53.2 62.83 62.78 67.88 61 60 62.4
08/04/2019 21:29:42 53.17 55.5 57.82 51.4 50.5 53.2 61.01 62.47 67.88 61 60 62.4
08/04/2019 21:29:43 50.93 54.1 57.82 51.4 50.5 53.2 59.62 61.61 67.88 61 60 62.4
08/04/2019 21:29:44 49.68 52.29 57.82 51.4 50.5 53.2 60.77 61.24 67.88 61 60 62.4
08/04/2019 21:29:45 48.83 50.83 57.82 51.4 50.5 53.2 58 60.43 67.88 61 60 62.4
08/04/2019 21:29:46 48.38 49.71 57.82 51.4 50.5 53.2 58.01 59.36 67.88 61 60 62.4
08/04/2019 21:29:47 47.35 48.92 57.82 51.4 50.5 53.2 58.25 58.48 67.88 61 60 62.4
08/04/2019 21:29:48 47.23 47.97 57.82 51.4 50.5 53.2 58 58.6 67.88 61 60 62.4
08/04/2019 21:29:49 46.84 47.54 57.82 51.4 50.5 53.2 56.86 58.1 67.88 61 60 62.4
08/04/2019 21:29:50 47.35 47.4 57.82 51.4 50.5 53.2 58.07 58.16 67.88 61 60 62.4
08/04/2019 21:29:51 47.32 47.44 57.82 51.4 50.5 53.2 57.83 58.06 67.88 61 60 62.4
08/04/2019 21:29:52 46.98 47.45 57.82 51.4 50.5 53.2 56.42 57.9 67.88 61 60 62.4
08/04/2019 21:29:53 47.16 47.32 57.82 51.4 50.5 53.2 56.6 57.15 67.88 61 60 62.4
08/04/2019 21:29:54 46.81 47.15 57.82 51.4 50.4 53.2 57.15 57.38 67.88 61 60 62.4
08/04/2019 21:29:55 46.75 47.06 57.82 51.4 50.4 53.2 56.29 56.97 67.88 61 60 62.4
08/04/2019 21:29:56 47.16 47.11 57.82 51.4 50.4 53.2 56.08 56.53 67.88 61 60 62.4
08/04/2019 21:29:57 48.63 48.21 57.82 51.4 50.4 53.2 57.44 57.1 67.88 61 60 62.4
08/04/2019 21:29:58 51.09 50.44 57.82 51.4 50.4 53.2 59.18 58.79 67.88 61 60 62.4
08/04/2019 21:29:59 52.64 52.06 57.82 51.5 50.4 53.2 58.4 58.82 67.88 61 60 62.4
08/04/2019 21:30:00 49.69 51.8 57.82 51.5 50.4 53.2 57.17 58.44 67.88 61 60 62.4
08/04/2019 21:30:01 47.87 50.57 57.82 51.5 50.4 53.2 58.3 58.15 67.88 61 60 62.4
08/04/2019 21:30:02 47.53 49.06 57.82 51.5 50.4 53.2 57.21 58.13 67.88 61 60 62.4
08/04/2019 21:30:03 46.77 48.21 57.82 51.5 50.4 53.2 56.59 57.62 67.88 61 60 62.4
08/04/2019 21:30:04 46.82 47.4 57.82 51.4 50.4 53.2 56.46 57.18 67.29 61 60 62.4
08/04/2019 21:30:05 47.02 47.07 57.38 51.4 50.4 53.2 57.79 57.51 66.04 61 60 62.4
08/04/2019 21:30:06 46.79 47.22 57.38 51.3 50.4 53.2 57.18 57.67 65.04 61 60 62.4
08/04/2019 21:30:07 46.16 46.87 57.38 51.3 50.4 53.2 56.57 57.33 64.5 60.9 60 62.4
08/04/2019 21:30:08 47.19 46.95 57.38 51.2 50.4 53.2 57.29 57.21 63.4 60.9 60 62.4
08/04/2019 21:30:09 46.76 47.02 56.96 51.2 50.4 53.2 57.26 57.41 62.78 60.9 60 62.4
08/04/2019 21:30:10 46.74 46.97 56.33 51.1 50.4 53.2 57.94 57.9 62.78 60.9 60 62.4
08/04/2019 21:30:11 47.18 47.17 55.5 51.1 50.4 53.2 57.42 58.03 62.47 60.9 60 62.4
08/04/2019 21:30:12 47.5 47.46 54.1 51 50.4 53.2 57.72 57.69 61.61 60.8 60 62.4
08/04/2019 21:30:13 48.25 47.97 52.29 51 50.4 53.2 58.11 58.23 61.24 60.8 60 62.4
08/04/2019 21:30:14 48.23 48.27 52.06 51 50.4 53.2 57.58 57.98 60.43 60.8 60 62.4
08/04/2019 21:30:15 49.24 48.96 52.06 51 50.4 53.2 58.3 58.24 59.36 60.8 60 62.4
08/04/2019 21:30:16 49.77 49.49 52.06 51 50.4 53.2 58.89 58.72 58.82 60.8 60 62.4
08/04/2019 21:30:17 50.17 49.98 52.06 51 50.4 53.2 59.89 59.44 59.44 60.8 60 62.4
08/04/2019 21:30:18 49.74 49.98 52.06 51 50.4 53.2 58.85 59.42 59.44 60.8 60 62.4
08/04/2019 21:30:19 50.51 50.35 52.06 51 50.5 53.2 59.64 59.56 59.56 60.8 60 62.4
08/04/2019 21:30:20 52.45 52.04 52.06 51 50.5 53.2 61.93 61.43 61.43 60.9 60 62.4
08/04/2019 21:30:21 51.7 51.8 52.06 51 50.5 53.2 62.34 62.16 62.16 60.9 60 62.4
08/04/2019 21:30:22 53.02 52.94 52.94 51 50.5 53.2 62.87 62.84 62.84 60.9 60 62.4
08/04/2019 21:30:23 52.95 52.89 52.94 51.1 50.5 53.2 62.14 62.59 62.84 60.9 60 62.4
08/04/2019 21:30:24 53.05 53.06 53.06 51.1 50.5 53.2 64.6 64.22 64.22 60.9 60 62.4
08/04/2019 21:30:25 54.71 54.36 54.36 51.1 50.5 53.2 64.54 64.75 64.75 60.9 60 62.4
08/04/2019 21:30:26 50.74 54.04 54.36 51 50.5 53.2 61.69 64.22 64.75 61 60 62.4
08/04/2019 21:30:27 49.2 52.2 54.36 51 50.5 53.2 60.44 62.6 64.75 61 60 62.4
08/04/2019 21:30:28 50.3 50.6 54.36 51 50.5 53.2 60.88 61.55 64.75 60.9 60 62.4
08/04/2019 21:30:29 51.63 51.66 54.36 51 50.5 53.1 63.04 62.64 64.75 61 60.1 62.3
08/04/2019 21:30:30 51.24 51.89 54.36 50.9 50.5 53.1 61.93 62.71 64.75 61 60.1 62.2
08/04/2019 21:30:31 50.01 51.25 54.36 50.9 50.5 53.1 61.69 62.57 64.75 61 60.1 62.2
08/04/2019 21:30:32 50.8 50.87 54.36 50.9 50.5 53.1 61.44 61.89 64.75 61 60.1 62.2
08/04/2019 21:30:33 49.33 50.75 54.36 50.8 50.5 53.1 59.21 61.52 64.75 60.9 60.1 62.1
08/04/2019 21:30:34 49.02 49.75 54.36 50.8 50.5 53.1 61.02 60.97 64.75 61 60.1 62.1
08/04/2019 21:30:35 49.93 49.79 54.36 50.8 50.5 53 63.3 62.76 64.75 61 60.1 62.1
08/04/2019 21:30:36 50.15 50.19 54.36 50.8 50.5 53 59.78 62.21 64.75 61 60.1 62.1
08/04/2019 21:30:37 50.42 50.44 54.36 50.8 50.5 53 59.01 60.84 64.75 61 60.1 62
08/04/2019 21:30:38 48.91 50.23 54.36 50.8 50.5 53 59.08 59.84 64.75 61 60.1 62
08/04/2019 21:30:39 50.42 50.19 54.36 50.8 50.5 53 59.92 59.84 64.75 61 60.1 62
08/04/2019 21:30:40 50.66 50.67 54.36 50.8 50.5 53 60.93 60.72 64.75 61 60.1 62
08/04/2019 21:30:41 52.29 51.82 54.36 50.8 50.5 53 60.55 60.61 64.75 61 60.1 62
08/04/2019 21:30:42 52.37 52.2 54.36 50.8 50.5 53 62.15 61.77 64.75 61 60.1 62
08/04/2019 21:30:43 51.15 52.19 54.36 50.9 50.5 53 60.91 61.65 64.75 61 60.1 62
08/04/2019 21:30:44 50.47 51.48 54.36 50.9 50.5 53 59.3 61.06 64.75 61 60.1 62
08/04/2019 21:30:45 51.48 51.39 54.36 50.9 50.5 53 60.14 60.27 64.75 61 60 62
08/04/2019 21:30:46 51.84 51.82 54.36 50.9 50.5 53 60.15 60.41 64.75 61 60 62
08/04/2019 21:30:47 50.18 51.6 54.36 50.9 50.5 53 58.89 60.15 64.75 61 60 62
08/04/2019 21:30:48 49.73 50.73 54.36 50.9 50.5 53 59.03 59.65 64.75 61 60 62
08/04/2019 21:30:49 49.98 50.11 54.36 50.9 50.5 53 59.66 59.52 64.75 61 60 62
08/04/2019 21:30:50 52.22 51.51 54.36 50.9 50.5 53 61.33 60.73 64.75 61.1 60 62
08/04/2019 21:30:51 51.24 51.57 54.36 50.9 50.4 53 60.2 60.84 64.75 61.1 59.9 62
08/04/2019 21:30:52 50.11 51.33 54.36 50.9 50.4 53 59.25 60.33 64.75 61.1 59.9 62
08/04/2019 21:30:53 50.79 50.83 54.36 50.9 50.4 53 59.56 59.83 64.75 61.1 59.9 62
08/04/2019 21:30:54 50.03 50.89 54.36 50.9 50.4 53 59.01 59.64 64.75 61.1 59.9 62
08/04/2019 21:30:55 49.89 50.29 54.04 50.9 50.4 53 59.2 59.46 64.22 61.1 59.9 62
08/04/2019 21:30:56 51.45 51.06 52.2 51 50.4 53 59.57 59.63 62.76 61.1 59.9 62
08/04/2019 21:30:57 52.02 51.76 52.2 51 50.4 53 60.7 60.54 62.76 61.1 59.9 62
08/04/2019 21:30:58 52.69 52.43 52.43 51 50.4 53 60.8 60.67 62.76 61.1 59.9 62
08/04/2019 21:30:59 50.73 52.3 52.43 51 50.4 53 58.97 60.63 62.76 61.1 59.9 62
08/04/2019 21:31:00 49.6 51.28 52.43 51 50.4 53 60.05 60.01 62.76 61.1 59.9 62
08/04/2019 21:31:01 49.54 50.35 52.43 51 50.4 53 60.01 60.17 62.76 61.1 59.9 62
08/04/2019 21:31:02 48.43 49.82 52.43 51 50.4 53 58.9 59.96 62.76 61.1 59.9 62
08/04/2019 21:31:03 48.59 49.02 52.43 51 50.4 53 57.96 59.31 62.76 61.1 59.9 62
08/04/2019 21:31:04 49.07 49 52.43 51 50.4 53 58.54 58.64 62.76 61.1 59.9 62
08/04/2019 21:31:05 48.26 48.99 52.43 51 50.4 53 57.73 58.57 62.21 61.1 59.9 62
08/04/2019 21:31:06 47.83 48.64 52.43 51 50.4 53 57.08 58.12 61.77 61.1 59.9 62
08/04/2019 21:31:07 48.38 48.35 52.43 51 50.4 53 57.82 57.87 61.77 61.1 59.9 62
08/04/2019 21:31:08 48.02 48.43 52.43 51 50.4 53 57.39 57.78 61.77 61.1 59.9 62
08/04/2019 21:31:09 50.39 49.88 52.43 51 50.4 53 58.39 58.21 61.77 61.1 59.9 62
08/04/2019 21:31:10 53.6 52.72 52.72 51 50.4 53 59.5 59.15 61.77 61.1 59.9 62
08/04/2019 21:31:11 54.4 53.96 53.96 51 50.4 53 60.01 59.73 61.77 61.1 59.9 62
08/04/2019 21:31:12 57.94 57.16 57.16 51.1 50.5 53 61.23 60.89 61.65 61.1 59.9 62
08/04/2019 21:31:13 58.09 58.02 58.02 51.2 50.5 53 61.98 61.76 61.76 61.1 59.9 62
08/04/2019 21:31:14 53.92 57.52 58.02 51.2 50.5 53 59.78 61.46 61.76 61.1 59.9 62
08/04/2019 21:31:15 50.75 55.51 58.02 51.2 50.5 53 58.81 60.43 61.76 61.1 59.9 62
08/04/2019 21:31:16 50.98 53.21 58.02 51.2 50.5 53 58.93 59.54 61.76 61.1 59.9 62
08/04/2019 21:31:17 49.67 51.96 58.02 51.1 50.5 53 58.16 59.29 61.76 61 59.9 62
08/04/2019 21:31:18 48.64 50.67 58.02 51 50.5 53 57.62 58.53 61.76 60.9 59.9 62
08/04/2019 21:31:19 48.05 49.5 58.02 50.9 50.5 53 57.35 58 61.76 60.9 59.9 62
08/04/2019 21:31:20 49.25 49.14 58.02 50.9 50.5 53 58.68 58.61 61.76 60.8 59.9 62
08/04/2019 21:31:21 50.19 49.88 58.02 50.9 50.5 53 58.24 58.69 61.76 60.8 59.9 62
08/04/2019 21:31:22 50.03 50.06 58.02 50.9 50.5 53 57.47 58.11 61.76 60.8 59.9 62
08/04/2019 21:31:23 49.56 50.11 58.02 50.9 50.5 53 57.24 57.88 61.76 60.8 59.9 62
08/04/2019 21:31:24 48.49 49.59 58.02 50.9 50.5 53 57.11 57.36 61.76 60.8 59.9 62
08/04/2019 21:31:25 47.43 48.87 58.02 50.9 50.5 53 57.2 57.58 61.76 60.8 59.9 62
08/04/2019 21:31:26 47.31 48.01 58.02 50.9 50.5 53 57.5 57.6 61.76 60.7 59.9 62
08/04/2019 21:31:27 47.19 47.49 58.02 50.8 50.5 53 57.2 57.35 61.76 60.7 59.8 62
08/04/2019 21:31:28 46.97 47.34 58.02 50.8 50.5 53 57.06 57.49 61.76 60.7 59.7 62
08/04/2019 21:31:29 46.66 47.14 58.02 50.8 50.4 53 57.17 57.27 61.76 60.7 59.7 62
08/04/2019 21:31:30 46.26 46.9 58.02 50.8 50.4 53 55.94 57.17 61.76 60.6 59.7 62
08/04/2019 21:31:31 46.25 46.73 58.02 50.8 50.4 53 56.61 56.84 61.76 60.6 59.7 62
08/04/2019 21:31:32 46.86 46.75 58.02 50.8 50.4 53 56.93 56.89 61.76 60.6 59.7 62
08/04/2019 21:31:33 47.23 47.17 58.02 50.8 50.4 53 56.95 57.04 61.76 60.6 59.7 62
08/04/2019 21:31:34 46.97 47.14 58.02 50.8 50.4 53 57.05 57.14 61.76 60.6 59.7 62
08/04/2019 21:31:35 46.93 47.17 58.02 50.8 50.4 53 57.16 57.24 61.76 60.6 59.6 62
08/04/2019 21:31:36 47.45 47.37 58.02 50.7 50.4 53 57.12 57.23 61.76 60.6 59.6 62
08/04/2019 21:31:37 47.88 47.81 58.02 50.7 50.4 53 56.8 57.2 61.76 60.6 59.6 62
08/04/2019 21:31:38 48.27 48.12 58.02 50.7 50.4 53 57.36 57.34 61.76 60.6 59.6 62
08/04/2019 21:31:39 48.6 48.42 58.02 50.7 50.4 53 57.85 57.82 61.76 60.6 59.6 62
08/04/2019 21:31:40 48.96 48.88 58.02 50.7 50.4 53 57.42 57.77 61.76 60.6 59.6 62
08/04/2019 21:31:41 50.14 49.84 58.02 50.7 50.4 53 58.13 57.99 61.76 60.6 59.6 62
08/04/2019 21:31:42 52.27 51.63 58.02 50.7 50.4 53 59.6 59.24 61.76 60.6 59.6 62
08/04/2019 21:31:43 55.73 54.56 57.52 50.8 50.4 53 61.16 60.62 61.46 60.6 59.6 62
08/04/2019 21:31:44 54.45 54.61 55.51 50.8 50.4 53 60.12 60.66 60.66 60.6 59.6 62
08/04/2019 21:31:45 55.23 55.18 55.18 50.8 50.4 53 59.76 60.29 60.66 60.6 59.6 62
08/04/2019 21:31:46 58.81 57.75 57.75 50.9 50.4 53 61.91 61.35 61.35 60.6 59.7 62
08/04/2019 21:31:47 55.6 57.73 57.75 50.9 50.5 53 60.15 61.48 61.48 60.6 59.7 62
08/04/2019 21:31:48 52.78 56.34 57.75 51 50.5 53 58.82 60.48 61.48 60.6 59.7 62
08/04/2019 21:31:49 51.24 54.47 57.75 51 50.5 53 58.08 59.53 61.48 60.6 59.7 62
08/04/2019 21:31:50 51.48 52.7 57.75 51 50.5 53 57.98 58.73 61.48 60.6 59.7 62
08/04/2019 21:31:51 50.08 51.93 57.75 51 50.5 53 57.93 58.33 61.48 60.6 59.7 62
08/04/2019 21:31:52 49.25 50.86 57.75 51 50.5 53 57.38 58.01 61.48 60.6 59.7 62
08/04/2019 21:31:53 48.56 49.91 57.75 51 50.5 53 56.85 57.73 61.48 60.6 59.7 62
08/04/2019 21:31:54 48.4 49.11 57.75 51 50.5 53 57.57 57.64 61.48 60.6 59.7 62
08/04/2019 21:31:55 47.41 48.68 57.75 51 50.5 53 58.45 58.31 61.48 60.6 59.7 62
08/04/2019 21:31:56 47.46 47.96 57.75 51 50.5 53 58.73 58.75 61.48 60.6 59.7 62
08/04/2019 21:31:57 46.99 47.62 57.75 51 50.5 53 57.92 58.83 61.48 60.6 59.7 62
08/04/2019 21:31:58 46.89 47.4 57.75 51 50.5 53 58.2 58.26 61.48 60.6 59.7 62
08/04/2019 21:31:59 46.63 47.13 57.75 51 50.5 53 57.9 58.38 61.48 60.5 59.7 62
08/04/2019 21:32:00 47.12 47.03 57.75 51 50.5 53 58.14 58.19 61.48 60.5 59.7 62
08/04/2019 21:32:01 47.98 47.75 57.75 51 50.5 53 59.4 59.1 61.48 60.5 59.7 62
08/04/2019 21:32:02 47.52 47.75 57.75 51 50.5 53 59.27 59.39 61.48 60.5 59.7 62
08/04/2019 21:32:03 47.83 47.83 57.75 51 50.5 53 57.64 59.06 61.48 60.5 59.7 62
08/04/2019 21:32:04 48.5 48.32 57.75 51 50.5 53 58.81 58.68 61.48 60.5 59.7 62
08/04/2019 21:32:05 49.39 49.09 57.75 51 50.5 53 58.69 58.85 61.48 60.5 59.7 62
08/04/2019 21:32:06 49.13 49.2 57.75 51 50.4 53 60.05 59.76 61.48 60.5 59.7 62
08/04/2019 21:32:07 48.4 49.12 57.75 50.9 50.4 53 59.24 59.72 61.48 60.5 59.7 62
08/04/2019 21:32:08 47.68 48.71 57.75 50.9 50.4 53 58.23 59.47 61.48 60.5 59.7 62
08/04/2019 21:32:09 47.63 48.08 57.75 50.9 50.4 53 57.91 58.75 61.48 60.5 59.6 62
08/04/2019 21:32:10 47.89 47.99 57.75 50.9 50.4 53 57.24 58.28 61.48 60.5 59.6 62
08/04/2019 21:32:11 47.09 47.82 57.75 50.9 50.4 53 56.62 57.61 61.48 60.5 59.6 62
08/04/2019 21:32:12 47.48 47.67 57.75 50.9 50.4 53 57.34 57.54 61.48 60.5 59.6 62
08/04/2019 21:32:13 47.33 47.47 57.75 50.9 50.4 53 56.97 57.24 61.48 60.5 59.6 62
08/04/2019 21:32:14 48.23 47.95 57.75 50.9 50.4 53 57.99 57.72 61.48 60.5 59.6 62
08/04/2019 21:32:15 49.27 49.03 57.75 50.9 50.4 53 59.11 58.65 61.48 60.5 59.6 62
08/04/2019 21:32:16 48.72 49.21 57.73 50.9 50.4 53 60.68 60.08 61.48 60.5 59.6 62
08/04/2019 21:32:17 47.99 48.7 56.34 50.9 50.4 53 58.93 60.08 60.48 60.5 59.6 62
08/04/2019 21:32:18 46.78 48.34 54.47 50.9 50.4 53 57.73 59.49 60.08 60.5 59.6 62
08/04/2019 21:32:19 46.88 47.44 52.7 50.9 50.4 53 56.66 58.23 60.08 60.5 59.6 62
08/04/2019 21:32:20 47.33 47.36 51.93 50.9 50.4 53 56.89 57.33 60.08 60.5 59.6 62
08/04/2019 21:32:21 46.18 47.31 50.86 50.9 50.4 53 56.8 57.19 60.08 60.5 59.6 62
08/04/2019 21:32:22 46.21 46.64 49.91 50.9 50.4 53 56.73 57.19 60.08 60.5 59.6 62
08/04/2019 21:32:23 46.46 46.56 49.21 50.9 50.4 53 56.18 56.86 60.08 60.5 59.6 62
08/04/2019 21:32:24 46.82 46.8 49.21 50.8 50.4 53 56.61 56.78 60.08 60.5 59.6 62
08/04/2019 21:32:25 47.06 47.14 49.21 50.8 50.4 53 57.18 57.06 60.08 60.5 59.6 62
08/04/2019 21:32:26 46.67 46.97 49.21 50.8 50.4 53 57.25 57.25 60.08 60.5 59.6 62
08/04/2019 21:32:27 47.2 47.17 49.21 50.8 50.4 53 56.44 57.27 60.08 60.4 59.6 62
08/04/2019 21:32:28 46.44 47.05 49.21 50.7 50.4 53 56.67 56.9 60.08 60.4 59.6 62
08/04/2019 21:32:29 46.19 46.7 49.21 50.7 50.4 53 55.8 56.71 60.08 60.4 59.6 62
08/04/2019 21:32:30 46.69 46.68 49.21 50.6 50.4 53 57.34 57 60.08 60.4 59.6 62
08/04/2019 21:32:31 47 46.94 49.21 50.6 50.4 53 56.45 57.07 60.08 60.4 59.6 62
08/04/2019 21:32:32 47.25 47.15 49.21 50.6 50.4 53 57.52 57.38 60.08 60.4 59.6 62
08/04/2019 21:32:33 48.13 47.85 49.21 50.6 50.4 53 58.31 58.09 60.08 60.4 59.6 62
08/04/2019 21:32:34 48.19 48.27 49.21 50.6 50.4 53 57.93 58.21 60.08 60.4 59.6 62
08/04/2019 21:32:35 47.87 48.11 49.21 50.6 50.4 53 57.23 57.93 60.08 60.4 59.6 62
08/04/2019 21:32:36 47.36 47.86 49.21 50.6 50.4 53 57.06 57.52 60.08 60.4 59.6 62
08/04/2019 21:32:37 48.12 48.03 49.21 50.6 50.4 53 57.74 57.6 60.08 60.4 59.6 62
08/04/2019 21:32:38 48.38 48.28 49.21 50.6 50.4 53 57.53 57.71 60.08 60.4 59.6 62
08/04/2019 21:32:39 49.61 49.24 49.24 50.6 50.4 53 58 57.93 60.08 60.3 59.6 62
08/04/2019 21:32:40 49.15 49.34 49.34 50.6 50.4 53 57.8 58.04 60.08 60.4 59.6 62
08/04/2019 21:32:41 49.45 49.38 49.38 50.6 50.4 53 58.61 58.46 60.08 60.4 59.6 62
08/04/2019 21:32:42 49.51 49.68 49.68 50.6 50.4 53 58.96 58.85 60.08 60.4 59.6 62
08/04/2019 21:32:43 48.77 49.42 49.68 50.6 50.4 53 58.6 58.84 60.08 60.4 59.6 62
08/04/2019 21:32:44 49.6 49.45 49.68 50.6 50.4 53 58.3 58.82 60.08 60.4 59.6 62
08/04/2019 21:32:45 51.57 51 51 50.6 50.4 53 59.56 59.24 60.08 60.4 59.6 62
08/04/2019 21:32:46 49.39 50.99 51 50.6 50.4 53 58.43 59.23 60.08 60.4 59.6 62
08/04/2019 21:32:47 52.5 51.83 51.83 50.6 50.4 53 59.69 59.5 59.5 60.4 59.6 62
08/04/2019 21:32:48 50.26 51.72 51.83 50.6 50.4 53 57.95 59.38 59.5 60.4 59.6 62
08/04/2019 21:32:49 50.45 50.89 51.83 50.6 50.4 53 58.11 58.67 59.5 60.4 59.6 62
08/04/2019 21:32:50 52.4 52.11 52.11 50.6 50.4 53 59.98 59.62 59.62 60.4 59.6 62
08/04/2019 21:32:51 55.17 54.39 54.39 50.6 50.4 53 62.74 61.87 61.87 60.4 59.6 62
08/04/2019 21:32:52 54.66 54.79 54.79 50.7 50.5 53 61.97 62.26 62.26 60.4 59.6 62
08/04/2019 21:32:53 51.42 54.48 54.79 50.7 50.5 53 59.8 61.79 62.26 60.4 59.6 62
08/04/2019 21:32:54 51.12 52.72 54.79 50.7 50.5 53 59.74 60.61 62.26 60.4 59.6 62
08/04/2019 21:32:55 52.5 52.48 54.79 50.7 50.5 53 60.74 60.66 62.26 60.4 59.6 62
08/04/2019 21:32:56 51.93 52.98 54.79 50.7 50.5 53 59.89 60.8 62.26 60.4 59.6 62
08/04/2019 21:32:57 51.13 51.84 54.79 50.7 50.5 53 58.94 60.06 62.26 60.4 59.6 62
08/04/2019 21:32:58 51.1 51.55 54.79 50.7 50.5 53 59.84 59.83 62.26 60.4 59.6 62
08/04/2019 21:32:59 51.27 51.97 54.79 50.7 50.5 53 60 60.33 62.26 60.4 59.6 62
08/04/2019 21:33:00 49.69 51.1 54.79 50.7 50.5 53 59.25 59.9 62.26 60.4 59.7 62
08/04/2019 21:33:01 53.85 53.03 54.79 50.7 50.5 53 60.83 60.44 62.26 60.4 59.7 62
08/04/2019 21:33:02 51.73 52.92 54.79 50.7 50.5 53 59.89 60.42 62.26 60.4 59.7 62
08/04/2019 21:33:03 51.99 52.38 54.79 50.7 50.5 53 60.63 60.52 62.26 60.4 59.7 62
08/04/2019 21:33:04 51.22 52.04 54.79 50.8 50.5 53 59.83 60.47 62.26 60.4 59.7 62
08/04/2019 21:33:05 54.67 54.35 54.79 50.8 50.5 53 61.12 61.04 62.26 60.4 59.7 62
08/04/2019 21:33:06 56.28 56.33 56.33 50.8 50.5 53 62.31 62.22 62.26 60.4 59.7 62
08/04/2019 21:33:07 51.89 55.03 56.33 50.8 50.5 53 59.92 61.6 62.26 60.5 59.7 62
08/04/2019 21:33:08 50.95 53.34 56.33 50.8 50.5 53 59.09 60.66 62.26 60.5 59.7 62
08/04/2019 21:33:09 50.03 52.13 56.33 50.8 50.5 53 58.8 59.82 62.26 60.5 59.7 62
08/04/2019 21:33:10 56.74 55.98 56.33 50.9 50.6 53 62.98 62.32 62.32 60.5 59.7 62
08/04/2019 21:33:11 56.26 56.73 56.73 50.9 50.6 53 62.34 62.66 62.66 60.5 59.7 62
08/04/2019 21:33:12 50.01 55.8 56.73 50.9 50.6 53 59.99 62.17 62.66 60.5 59.7 62
08/04/2019 21:33:13 47.92 53.07 56.73 50.9 50.6 53 59.53 61.02 62.66 60.5 59.7 62
08/04/2019 21:33:14 50.58 50.83 56.73 50.9 50.6 53 60.32 60.33 62.66 60.5 59.7 62
08/04/2019 21:33:15 49.05 50.57 56.73 50.9 50.6 53 59.45 60.34 62.66 60.5 59.7 62
08/04/2019 21:33:16 48.67 49.7 56.73 50.9 50.6 53 60.26 60.14 62.66 60.5 59.7 62
08/04/2019 21:33:17 48.74 49.09 56.73 50.9 50.6 53 59.93 60.35 62.66 60.5 59.7 62
08/04/2019 21:33:18 48.17 48.85 56.73 50.9 50.6 53 58.94 60.05 62.66 60.5 59.7 62
08/04/2019 21:33:19 48.39 48.5 56.73 50.9 50.6 53 60.72 60.34 62.66 60.5 59.7 62
08/04/2019 21:33:20 49.33 49.11 56.73 50.9 50.6 53 61.26 61.02 62.66 60.5 59.7 62
08/04/2019 21:33:21 49.6 49.41 56.73 50.9 50.6 53 61.33 61.39 62.66 60.5 59.7 62
08/04/2019 21:33:22 49.51 49.59 56.73 50.9 50.6 53 61.22 61.37 62.66 60.5 59.7 62
08/04/2019 21:33:23 49.98 49.85 56.73 51 50.6 53 60.33 61.35 62.66 60.5 59.7 62
08/04/2019 21:33:24 49.49 49.77 56.73 51 50.6 53 60.46 60.87 62.66 60.5 59.7 62
08/04/2019 21:33:25 49.72 49.72 56.73 51 50.6 53 60.08 60.57 62.66 60.5 59.7 62
08/04/2019 21:33:26 50.2 50.04 56.73 51 50.6 53 61.17 61 62.66 60.5 59.7 62
08/04/2019 21:33:27 49.44 50.02 56.73 51 50.6 53 59.95 60.96 62.66 60.5 59.7 62
08/04/2019 21:33:28 49.6 49.7 56.73 51 50.6 53 59.4 60.49 62.66 60.5 59.7 62
08/04/2019 21:33:29 49.23 49.76 56.73 50.9 50.6 53 59.18 59.73 62.66 60.5 59.7 62
08/04/2019 21:33:30 48.22 49.36 56.73 50.9 50.6 53 58.67 59.44 62.66 60.5 59.7 62
08/04/2019 21:33:31 48.19 48.72 56.73 50.9 50.6 53 59.08 59.12 62.66 60.4 59.7 62
08/04/2019 21:33:32 48.91 48.94 56.73 50.9 50.6 53 60.01 59.8 62.66 60.3 59.7 62
08/04/2019 21:33:33 48.49 48.83 56.73 50.8 50.6 53 58.97 59.7 62.66 60.3 59.7 62
08/04/2019 21:33:34 49.17 49.1 56.73 50.8 50.6 53 58.88 59.34 62.66 60.2 59.7 62
08/04/2019 21:33:35 48.89 49.16 56.73 50.8 50.6 53 57.92 58.95 62.66 60 59.7 62
08/04/2019 21:33:36 47.66 48.9 56.73 50.7 50.6 53 57.33 58.29 62.66 59.9 59.7 62
08/04/2019 21:33:37 47.22 48.15 56.73 50.7 50.6 53 57.46 57.94 62.66 59.7 59.7 61.9
08/04/2019 21:33:38 47.6 47.6 56.73 50.7 50.6 53 57.06 57.58 62.66 59.6 59.7 61.9
08/04/2019 21:33:39 48.63 48.29 56.73 50.7 50.6 53 59.39 59.01 62.66 59.6 59.7 61.9
08/04/2019 21:33:40 48.68 48.57 56.73 50.7 50.6 53 58.09 59.28 62.66 59.5 59.7 61.9
08/04/2019 21:33:41 50 49.58 55.8 50.7 50.6 53 57.85 58.22 62.17 59.5 59.7 61.9
08/04/2019 21:33:42 52.19 51.49 53.07 50.7 50.6 53 58.96 58.64 61.39 59.5 59.7 61.9
08/04/2019 21:33:43 55.66 54.85 54.85 50.7 50.6 53 60.32 59.95 61.39 59.5 59.7 61.9
08/04/2019 21:33:44 57 56.44 56.44 50.8 50.6 53 62.07 61.46 61.46 59.6 59.7 62
08/04/2019 21:33:45 53.85 56.03 56.44 50.8 50.6 53 60.09 61.19 61.46 59.6 59.7 62
08/04/2019 21:33:46 56.17 55.95 56.44 50.8 50.6 53 60.1 60.59 61.46 59.5 59.7 62
08/04/2019 21:33:47 57.33 56.99 56.99 50.9 50.6 53 61.66 61.35 61.46 59.6 59.7 62
08/04/2019 21:33:48 53.67 56.66 56.99 50.9 50.6 53 59.11 61.08 61.46 59.6 59.7 62
08/04/2019 21:33:49 51.77 54.94 56.99 50.9 50.6 53 58.79 59.94 61.46 59.6 59.7 62
08/04/2019 21:33:50 51.42 53.25 56.99 50.9 50.6 53 59.87 59.81 61.46 59.6 59.7 62
08/04/2019 21:33:51 50.94 52.22 56.99 50.9 50.6 53 59.26 59.79 61.46 59.6 59.7 62
08/04/2019 21:33:52 51.03 51.51 56.99 50.9 50.6 53 59.9 59.84 61.46 59.6 59.7 62
08/04/2019 21:33:53 50.1 51.23 56.99 50.9 50.6 53 59.93 60.02 61.46 59.6 59.7 62
08/04/2019 21:33:54 48.86 50.51 56.99 50.9 50.6 53 58.87 59.92 61.46 59.6 59.7 62
08/04/2019 21:33:55 48.65 49.6 56.99 50.9 50.6 53 58.84 59.29 61.46 59.6 59.7 62
08/04/2019 21:33:56 48.65 49.03 56.99 50.9 50.6 53 58.6 59 61.46 59.6 59.7 62
08/04/2019 21:33:57 48.78 48.85 56.99 51 50.6 53 59.58 59.38 61.46 59.6 59.7 62
08/04/2019 21:33:58 48.05 48.94 56.99 51 50.6 53 59.41 59.49 61.46 59.6 59.7 62
08/04/2019 21:33:59 48.29 48.65 56.99 51 50.6 53 59.21 59.53 61.46 59.6 59.7 62
08/04/2019 21:34:00 48.32 48.32 56.99 50.9 50.6 53 58.92 59.3 61.46 59.6 59.7 62
08/04/2019 21:34:01 47.55 48.31 56.99 50.9 50.6 53 57.88 59.11 61.46 59.6 59.7 62
08/04/2019 21:34:02 48.68 48.47 56.99 50.9 50.6 53 57.85 58.34 61.46 59.6 59.7 62
08/04/2019 21:34:03 50.34 49.82 56.99 50.9 50.6 53 57.76 58.05 61.46 59.6 59.7 62
08/04/2019 21:34:04 53.38 52.52 56.99 50.9 50.6 53 59.33 58.96 61.46 59.6 59.7 62
08/04/2019 21:34:05 52.58 52.95 56.99 51 50.6 53 58.8 59.15 61.46 59.6 59.7 62
08/04/2019 21:34:06 49.84 52.4 56.99 51 50.6 53 57.59 58.83 61.46 59.6 59.7 62
08/04/2019 21:34:07 49.58 50.89 56.99 51 50.6 53 57.93 58.19 61.46 59.6 59.7 62
08/04/2019 21:34:08 48.15 50.15 56.99 51 50.6 53 57.04 58.07 61.46 59.6 59.7 62
08/04/2019 21:34:09 47.17 48.98 56.99 51 50.6 53 57.15 57.65 61.46 59.6 59.7 62
08/04/2019 21:34:10 47.55 48.05 56.99 51 50.6 53 57.31 57.38 61.46 59.6 59.7 62
08/04/2019 21:34:11 46.91 47.65 56.99 51 50.6 53 57.04 57.49 61.46 59.6 59.7 62
08/04/2019 21:34:12 47.03 47.2 56.99 51 50.6 53 57.22 57.26 61.46 59.6 59.7 62
08/04/2019 21:34:13 46.6 47.19 56.99 51 50.6 53 57.55 57.56 61.46 59.6 59.7 62
08/04/2019 21:34:14 46.51 46.87 56.99 51 50.6 53 56.53 57.46 61.35 59.6 59.7 62
08/04/2019 21:34:15 46.65 46.78 56.99 51 50.6 53 56.62 56.86 61.35 59.6 59.7 61.9
08/04/2019 21:34:16 46.33 46.71 56.99 50.9 50.6 53 56.7 56.87 61.35 59.5 59.7 61.9
08/04/2019 21:34:17 46.86 46.83 56.66 50.9 50.6 53 57.25 57.14 61.08 59.5 59.7 61.9
08/04/2019 21:34:18 46.49 46.86 54.94 50.9 50.6 53 57.56 57.49 60.02 59.5 59.7 61.9
08/04/2019 21:34:19 46.98 46.97 53.25 50.9 50.6 53 57.08 57.53 60.02 59.5 59.7 61.9
08/04/2019 21:34:20 46.86 46.98 52.95 50.9 50.6 53 57.02 57.26 60.02 59.5 59.7 61.9
08/04/2019 21:34:21 46.83 46.93 52.95 50.9 50.6 53 56.76 57.16 60.02 59.5 59.7 61.9
08/04/2019 21:34:22 47.49 47.35 52.95 50.9 50.6 53 56.99 57.11 60.02 59.5 59.7 61.9
08/04/2019 21:34:23 47.39 47.49 52.95 50.9 50.6 53 57.8 57.54 59.92 59.5 59.7 61.9
08/04/2019 21:34:24 47.85 47.72 52.95 50.9 50.6 53 57.38 57.56 59.53 59.5 59.7 61.9
08/04/2019 21:34:25 48.88 48.55 52.95 50.9 50.6 53 58.66 58.44 59.53 59.5 59.7 61.9
08/04/2019 21:34:26 48.67 48.74 52.95 50.9 50.6 53 59.12 59.07 59.53 59.5 59.7 61.9
08/04/2019 21:34:27 47.73 48.6 52.95 50.9 50.6 53 58.24 59.09 59.53 59.5 59.7 61.9
08/04/2019 21:34:28 48.45 48.4 52.95 50.9 50.6 53 58.27 58.64 59.53 59.5 59.7 61.9
08/04/2019 21:34:29 51.52 50.83 52.95 50.9 50.6 53 58.88 58.7 59.3 59.5 59.7 61.9
08/04/2019 21:34:30 53.11 52.53 52.95 51 50.6 53 58.86 58.9 59.15 59.5 59.7 61.9
08/04/2019 21:34:31 49.29 52.15 52.95 50.9 50.6 53 58.2 58.76 59.15 59.5 59.7 61.9
08/04/2019 21:34:32 49.69 50.59 52.95 50.9 50.6 53 58.26 58.57 59.15 59.5 59.7 61.9
08/04/2019 21:34:33 47.86 50.17 52.95 50.8 50.6 53 57.46 58.48 59.15 59.4 59.7 61.9
08/04/2019 21:34:34 46.73 48.89 52.95 50.8 50.6 53 57.76 58.02 59.15 59.3 59.7 61.9
08/04/2019 21:34:35 46.38 47.6 52.53 50.7 50.6 53 57.22 57.7 59.09 59.3 59.7 61.9
08/04/2019 21:34:36 46.33 46.92 52.53 50.7 50.6 53 56.75 57.48 59.09 59.2 59.7 61.9
08/04/2019 21:34:37 47.28 47.2 52.53 50.6 50.6 53 62.39 61.43 61.43 59.2 59.7 61.9
08/04/2019 21:34:38 46.54 47.04 52.53 50.6 50.6 53 57.21 61.43 61.43 59.2 59.7 61.9
08/04/2019 21:34:39 46.97 47.11 52.53 50.5 50.6 53 57.78 59.28 61.43 59.2 59.7 61.9
08/04/2019 21:34:40 47.01 47.17 52.53 50.5 50.6 53 57.2 58.39 61.43 59.2 59.7 61.9
08/04/2019 21:34:41 46.73 47.03 52.53 50.4 50.6 53 56.63 57.79 61.43 59.1 59.7 61.9
08/04/2019 21:34:42 46.62 46.84 52.53 50.4 50.6 53 57.34 57.4 61.43 59.1 59.7 61.9
08/04/2019 21:34:43 46.52 46.95 52.53 50.4 50.6 53 57.24 57.32 61.43 59.1 59.7 61.9
08/04/2019 21:34:44 46.49 46.64 52.53 50.4 50.6 53 57.37 57.4 61.43 59.1 59.7 61.9
08/04/2019 21:34:45 46.37 46.57 52.53 50.4 50.6 53 57.3 57.49 61.43 59.1 59.7 61.9
08/04/2019 21:34:46 46.46 46.59 52.53 50.4 50.6 53 57.28 57.59 61.43 59.1 59.7 61.9
08/04/2019 21:34:47 46.74 46.8 52.53 50.4 50.6 53 57.41 57.5 61.43 59.1 59.7 61.9
08/04/2019 21:34:48 46.11 46.64 52.53 50.4 50.6 53 56.83 57.57 61.43 59.1 59.7 61.9
08/04/2019 21:34:49 46.13 46.34 52.53 50.4 50.6 53 56.94 57.15 61.43 59.1 59.7 61.9
08/04/2019 21:34:50 46.35 46.38 52.53 50.4 50.6 53 57.38 57.46 61.43 59.1 59.7 61.9
08/04/2019 21:34:51 46.33 46.51 52.53 50.4 50.6 53 56.87 57.32 61.43 59.1 59.7 61.9
08/04/2019 21:34:52 46.4 46.49 52.53 50.4 50.6 53 57.01 57.2 61.43 59.1 59.7 61.9
08/04/2019 21:34:53 46.82 46.73 52.53 50.4 50.6 53 57.35 57.5 61.43 59.1 59.7 61.9
08/04/2019 21:34:54 46.62 46.89 52.53 50.4 50.6 53 57.18 57.46 61.43 59.1 59.7 61.9
08/04/2019 21:34:55 46.35 46.61 52.53 50.4 50.6 53 56.49 57.23 61.43 59.1 59.7 61.9
08/04/2019 21:34:56 46.75 46.95 52.53 50.4 50.6 53 56.95 57.22 61.43 59.1 59.7 61.9
08/04/2019 21:34:57 46.37 46.63 52.53 50.4 50.6 53 57.42 57.27 61.43 59.1 59.7 61.9
08/04/2019 21:34:58 46.7 46.77 52.53 50.3 50.6 53 57.68 57.75 61.43 59.1 59.7 61.9
08/04/2019 21:34:59 47.19 47.08 52.53 50.3 50.6 53 59.76 59.26 61.43 59.1 59.7 61.9
08/04/2019 21:35:00 47.22 47.23 52.15 50.3 50.6 53 59.46 59.69 61.43 59.1 59.7 61.9
08/04/2019 21:35:01 47.3 47.37 50.59 50.3 50.6 53 58.53 59.35 61.43 59.1 59.7 61.9
08/04/2019 21:35:02 48.4 48.12 50.17 50.3 50.6 53 59.84 60 61.43 59.1 59.7 61.9
08/04/2019 21:35:03 47.95 48.18 48.89 50.3 50.6 53 58.57 59.44 61.43 59.1 59.7 61.9
08/04/2019 21:35:04 47.79 48.11 48.18 50.3 50.6 53 57.01 59 61.43 59.1 59.7 61.9
08/04/2019 21:35:05 48.47 48.31 48.31 50.3 50.6 53 57.15 57.83 61.43 59.1 59.7 61.9
08/04/2019 21:35:06 49.01 48.87 48.87 50.3 50.6 53 59.52 58.94 61.43 59.1 59.7 61.9
08/04/2019 21:35:07 50.41 49.92 49.92 50.3 50.6 53 60.32 60 61.43 59.1 59.7 61.9
08/04/2019 21:35:08 50.3 50.2 50.2 50.4 50.6 53 61.88 61.37 61.37 59.2 59.7 61.9
08/04/2019 21:35:09 49.12 50.17 50.2 50.4 50.6 53 62.56 62.4 62.4 59.2 59.7 61.9
08/04/2019 21:35:10 47.78 49.52 50.2 50.4 50.6 53 59.12 61.86 62.4 59.2 59.7 61.9
08/04/2019 21:35:11 48.05 48.56 50.2 50.4 50.6 53 59.23 60.33 62.4 59.2 59.7 61.9
08/04/2019 21:35:12 47.33 48.19 50.2 50.4 50.6 52.9 60.01 60.12 62.4 59.2 59.7 61.9
08/04/2019 21:35:13 47.61 47.77 50.2 50.4 50.6 52.9 58.34 59.83 62.4 59.2 59.7 61.9
08/04/2019 21:35:14 48.27 48.11 50.2 50.4 50.6 52.9 58.74 59.16 62.4 59.2 59.7 61.9
08/04/2019 21:35:15 51.31 50.67 50.67 50.4 50.6 52.9 58.5 58.89 62.4 59.2 59.7 61.9
08/04/2019 21:35:16 51.43 51.41 51.41 50.4 50.6 52.9 58.83 59.16 62.4 59.2 59.7 61.9
08/04/2019 21:35:17 49.67 50.96 51.41 50.4 50.6 52.9 58.25 58.68 62.4 59.2 59.7 61.9
08/04/2019 21:35:18 49.45 50.2 51.41 50.4 50.6 52.9 58.29 58.5 62.4 59.2 59.7 61.9
08/04/2019 21:35:19 49.48 49.78 51.41 50.4 50.6 52.9 58 58.49 62.4 59.2 59.7 61.9
08/04/2019 21:35:20 49.92 49.88 51.41 50.4 50.6 52.9 58.35 58.33 62.4 59.2 59.7 61.9
08/04/2019 21:35:21 49.65 50.04 51.41 50.3 50.6 52.9 58.6 58.6 62.4 59.2 59.7 61.9
08/04/2019 21:35:22 49.48 49.71 51.41 50.3 50.6 52.9 58.36 58.68 62.4 59.1 59.7 61.9
08/04/2019 21:35:23 51.33 50.81 51.41 50.3 50.6 52.9 59.11 58.97 62.4 59.1 59.7 61.9
08/04/2019 21:35:24 50.88 51.04 51.41 50.3 50.6 52.9 59.11 59.13 62.4 59.1 59.7 61.9
08/04/2019 21:35:25 50.33 50.82 51.41 50.3 50.6 52.9 58.77 59.19 62.4 59 59.7 61.9
08/04/2019 21:35:26 49.89 50.48 51.41 50.3 50.6 52.9 60.36 60.1 62.4 59 59.7 61.9
08/04/2019 21:35:27 51.81 51.41 51.41 50.3 50.6 52.9 58.92 60.19 62.4 59 59.7 61.9
08/04/2019 21:35:28 52.81 52.35 52.35 50.3 50.6 53 62.31 61.83 62.4 59 59.7 61.9
08/04/2019 21:35:29 51.14 52.42 52.42 50.3 50.6 53 60.14 61.76 62.4 59 59.7 61.9
08/04/2019 21:35:30 50.54 51.54 52.42 50.3 50.6 53 60.67 60.89 62.4 59 59.7 61.9
08/04/2019 21:35:31 50.02 50.88 52.42 50.3 50.6 53 61.28 61.27 62.4 59 59.7 61.9
08/04/2019 21:35:32 50.62 50.61 52.42 50.3 50.6 53 59.71 61.09 62.4 59 59.7 61.9
08/04/2019 21:35:33 51.42 51.17 52.42 50.3 50.6 53 59.68 60.41 62.4 59 59.7 61.9
08/04/2019 21:35:34 50.42 51.23 52.42 50.3 50.6 53 60.03 60.35 62.4 59 59.7 61.9
08/04/2019 21:35:35 49.12 50.67 52.42 50.3 50.6 53 58.37 60.04 62.4 59 59.7 61.9
08/04/2019 21:35:36 49.07 49.82 52.42 50.3 50.6 53 58.52 59.02 62.4 59 59.7 61.9
08/04/2019 21:35:37 48.86 49.4 52.42 50.3 50.6 53 57.56 58.64 62.4 59 59.7 61.9
08/04/2019 21:35:38 48.83 48.99 52.42 50.3 50.6 53 57.99 58.11 62.4 59 59.7 61.9
08/04/2019 21:35:39 49.46 49.26 52.42 50.3 50.6 53 57.64 57.93 61.86 59 59.7 61.9
08/04/2019 21:35:40 49.86 49.73 52.42 50.3 50.6 53 59.73 59.26 61.83 58.9 59.7 61.9
08/04/2019 21:35:41 50.85 50.48 52.42 50.3 50.6 53 58.88 59.3 61.83 58.9 59.7 61.9
08/04/2019 21:35:42 50.49 50.55 52.42 50.3 50.6 53 58.32 58.95 61.83 58.9 59.7 61.9
08/04/2019 21:35:43 51.06 50.95 52.42 50.3 50.6 53 58.74 58.8 61.83 58.9 59.7 61.9
08/04/2019 21:35:44 52.66 52.14 52.42 50.3 50.6 53 59.05 58.97 61.83 58.9 59.8 61.9
08/04/2019 21:35:45 52.61 52.5 52.5 50.3 50.6 53 59.08 59.09 61.83 58.9 59.8 61.9
08/04/2019 21:35:46 53.13 52.97 52.97 50.3 50.6 53 59.25 59.3 61.83 58.9 59.8 61.9
08/04/2019 21:35:47 51.12 52.84 52.97 50.3 50.7 53 58.57 59.28 61.83 58.9 59.8 61.9
08/04/2019 21:35:48 49.59 51.77 52.97 50.3 50.7 53 58.64 58.83 61.83 58.9 59.8 61.9
08/04/2019 21:35:49 48.7 50.45 52.97 50.3 50.7 53 57.43 58.72 61.83 58.9 59.8 61.9
08/04/2019 21:35:50 48.28 49.45 52.97 50.3 50.7 53 57.65 57.97 61.83 58.9 59.8 61.9
08/04/2019 21:35:51 48.17 48.77 52.97 50.3 50.7 53 57.64 57.84 61.83 58.9 59.8 61.9
08/04/2019 21:35:52 47.8 48.42 52.97 50.3 50.7 53 57.34 57.77 61.83 58.9 59.8 61.9
08/04/2019 21:35:53 47.64 48.1 52.97 50.3 50.7 53 57.08 57.45 61.83 58.9 59.8 61.9
08/04/2019 21:35:54 47.5 47.9 52.97 50.3 50.7 53 57.95 57.89 61.83 58.9 59.8 61.9
08/04/2019 21:35:55 47.98 47.95 52.97 50.3 50.7 53 56.71 57.66 61.83 58.8 59.8 61.9
08/04/2019 21:35:56 48.5 48.35 52.97 50.2 50.7 53 57.63 57.49 61.83 58.8 59.7 61.9
08/04/2019 21:35:57 49.68 49.26 52.97 50.2 50.7 53 57.49 57.74 61.83 58.8 59.7 61.9
08/04/2019 21:35:58 51.01 50.5 52.97 50.2 50.7 53 58.33 58.03 61.76 58.8 59.7 61.9
08/04/2019 21:35:59 52.16 51.62 52.97 50.2 50.7 53 59.24 58.81 61.27 58.8 59.7 61.9
08/04/2019 21:36:00 51.34 51.73 52.97 50.2 50.7 53 58.76 59.01 61.27 58.8 59.8 61.9
08/04/2019 21:36:01 50 51.36 52.97 50.2 50.7 53 57.84 58.8 61.09 58.8 59.8 61.9
08/04/2019 21:36:02 48.92 50.5 52.97 50.2 50.7 53 57.55 58.25 60.41 58.8 59.8 61.9
08/04/2019 21:36:03 49.25 49.52 52.97 50.2 50.7 53 57.55 57.84 60.35 58.8 59.8 61.9
08/04/2019 21:36:04 49.61 49.61 52.97 50.2 50.7 53 57.41 57.89 60.04 58.8 59.8 61.9
08/04/2019 21:36:05 50.88 50.54 52.97 50.3 50.7 53 58.21 58 59.3 58.8 59.8 61.9
08/04/2019 21:36:06 61.46 60.98 60.98 50.4 50.7 53 68.27 67.75 67.75 58.9 59.8 61.9
08/04/2019 21:36:07 63.78 63.97 63.97 50.7 50.8 53 67.94 69.07 69.07 59 59.8 61.9
08/04/2019 21:36:08 58.69 62.33 63.97 50.8 50.9 53 64.29 67.4 69.07 59.1 59.8 61.9
08/04/2019 21:36:09 49.48 60.22 63.97 50.8 50.8 53 58.11 65.52 69.07 59.1 59.8 61.9
08/04/2019 21:36:10 48.84 56.52 63.97 50.8 50.8 53 58.08 62.41 69.07 59.1 59.8 61.9
08/04/2019 21:36:11 48.35 53.33 63.97 50.8 50.8 53 58.91 60.27 69.07 59.1 59.8 61.9
08/04/2019 21:36:12 48.86 50.94 63.97 50.7 50.8 53 58.34 59.56 69.07 59 59.8 61.9
08/04/2019 21:36:13 50.05 50.04 63.97 50.6 50.8 53 59.21 59.3 69.07 59 59.8 61.9
08/04/2019 21:36:14 51.21 50.9 63.97 50.6 50.8 53 61.2 60.56 69.07 59 59.8 61.9
08/04/2019 21:36:15 53.34 52.77 63.97 50.6 50.8 53 60.86 60.81 69.07 59 59.8 61.9
08/04/2019 21:36:16 57.71 56.59 63.97 50.7 50.8 53 64.81 63.68 69.07 59.1 59.8 61.9
08/04/2019 21:36:17 57.26 57.03 63.97 50.7 50.8 53 64.89 64.75 69.07 59.1 59.8 61.9
08/04/2019 21:36:18 56.16 56.97 63.97 50.8 50.8 53 64.63 64.98 69.07 59.2 59.8 62
08/04/2019 21:36:19 56.63 56.61 63.97 50.8 50.8 53 64.97 65.05 69.07 59.2 59.8 62
08/04/2019 21:36:20 56.64 56.68 63.97 50.9 50.8 53 66.57 66.18 69.07 59.3 59.9 62
08/04/2019 21:36:21 56.62 56.72 63.97 50.9 50.8 53 65.93 66.28 69.07 59.3 59.9 62
08/04/2019 21:36:22 55.74 56.6 63.97 50.9 50.8 53 64.45 66.03 69.07 59.4 59.9 62
08/04/2019 21:36:23 55.63 56.05 63.97 51 50.8 53 61.6 64.99 69.07 59.4 59.9 62
08/04/2019 21:36:24 54.95 55.81 63.97 51 50.8 53 62.88 63.26 69.07 59.4 59.9 62
08/04/2019 21:36:25 53.55 55.24 63.97 51 50.8 53 61.87 63.22 69.07 59.4 59.9 62
08/04/2019 21:36:26 52.29 54.21 63.97 51 50.8 53 60.39 62.22 69.07 59.4 59.9 62
08/04/2019 21:36:27 52.48 53.14 63.97 51.1 50.8 53 61.03 61.24 69.07 59.4 59.9 62
08/04/2019 21:36:28 52.3 52.74 63.97 51.1 50.8 53 61.4 61.43 69.07 59.5 59.9 62
08/04/2019 21:36:29 52.23 52.53 63.97 51.1 50.8 53 59.54 61.24 69.07 59.5 59.9 62
08/04/2019 21:36:30 52.61 52.55 63.97 51.1 50.8 53 60.04 60.36 69.07 59.5 59.9 62
08/04/2019 21:36:31 51.81 52.55 63.97 51.1 50.8 53 59.33 60.15 69.07 59.5 59.9 62
08/04/2019 21:36:32 50.03 52.06 63.97 51.1 50.8 53 57.34 59.62 69.07 59.5 59.9 62
08/04/2019 21:36:33 48.06 50.83 63.97 51.1 50.8 53 57.02 58.28 69.07 59.5 59.9 62
08/04/2019 21:36:34 47.52 49.27 63.97 51.1 50.8 53 57.4 57.98 69.07 59.5 59.9 62
08/04/2019 21:36:35 46.62 48.17 63.97 51.1 50.8 53 56.52 57.49 69.07 59.5 59.9 62
08/04/2019 21:36:36 47.11 47.3 63.97 51.1 50.8 53 58.45 58.26 69.07 59.5 59.9 62
08/04/2019 21:36:37 46.78 47.23 62.33 51.1 50.8 53 58.39 58.65 67.4 59.5 59.9 62
08/04/2019 21:36:38 46.81 47.1 60.22 51.1 50.8 53 56.74 58.23 66.28 59.5 59.9 62
08/04/2019 21:36:39 46.79 46.99 57.03 51.1 50.8 53 56.31 57.56 66.28 59.5 59.9 62
08/04/2019 21:36:40 46.77 46.95 57.03 51.1 50.8 53 56.63 56.78 66.28 59.5 59.9 62
08/04/2019 21:36:41 47.15 47.05 57.03 51.1 50.8 53 56.51 56.73 66.28 59.5 59.9 62
08/04/2019 21:36:42 46.54 47.05 57.03 51.1 50.8 53 56.03 56.68 66.28 59.5 59.9 62
08/04/2019 21:36:43 47.33 47.22 57.03 51.1 50.8 53 56.19 56.43 66.28 59.5 59.9 62
08/04/2019 21:36:44 47.4 47.43 57.03 51 50.8 53 56.17 56.35 66.28 59.4 59.9 62
08/04/2019 21:36:45 47.42 47.47 57.03 51 50.8 53 56.41 56.46 66.28 59.4 59.9 62
08/04/2019 21:36:46 47.04 47.5 57.03 50.9 50.8 53 57.08 56.88 66.28 59.4 59.9 62
08/04/2019 21:36:47 48.26 47.92 56.97 50.9 50.8 53 57.01 57.05 66.28 59.4 59.9 62
08/04/2019 21:36:48 48.39 48.3 56.72 50.9 50.8 53 56.78 57.15 66.28 59.4 59.9 62
08/04/2019 21:36:49 48.85 48.75 56.72 50.9 50.8 53 57.58 57.46 66.28 59.4 59.9 62
08/04/2019 21:36:50 48.19 48.6 56.72 50.8 50.8 53 58.98 58.64 66.28 59.4 59.9 62
08/04/2019 21:36:51 47.46 48.3 56.6 50.8 50.8 53 57.89 58.79 66.03 59.4 59.9 62
08/04/2019 21:36:52 47.58 47.91 56.05 50.8 50.8 53 58.14 58.23 64.99 59.4 59.9 62
08/04/2019 21:36:53 47.78 48.02 55.81 50.8 50.8 53 60.65 59.94 63.26 59.4 59.9 62
08/04/2019 21:36:54 48.3 48.12 55.24 50.8 50.8 53 61.36 60.85 63.22 59.4 59.9 62
08/04/2019 21:36:55 49.25 48.91 54.21 50.8 50.8 53 61.31 61.35 62.22 59.4 59.9 62
08/04/2019 21:36:56 49.49 49.35 53.14 50.8 50.8 53 61.19 61.38 61.43 59.5 59.9 62
08/04/2019 21:36:57 48.75 49.35 52.74 50.8 50.8 53 57.57 61.09 61.43 59.5 59.9 62
08/04/2019 21:36:58 48.77 48.91 52.55 50.8 50.8 53 57.38 59.22 61.38 59.5 59.9 62
08/04/2019 21:36:59 49.02 49.06 52.55 50.9 50.8 53 60.72 60.2 61.38 59.5 59.9 62
08/04/2019 21:37:00 48.07 48.98 52.55 50.9 50.8 53 57.69 60.09 61.38 59.5 59.9 62
08/04/2019 21:37:01 47.9 48.41 52.06 50.9 50.8 53 56.98 58.72 61.38 59.5 59.9 62
08/04/2019 21:37:02 47.38 48.01 50.83 50.9 50.8 53 58.31 58.23 61.38 59.5 59.9 62
08/04/2019 21:37:03 47.6 47.78 49.35 50.9 50.8 53 58.51 58.66 61.38 59.5 59.9 62
08/04/2019 21:37:04 47.79 47.73 49.35 50.9 50.8 53 57.55 58.34 61.38 59.5 59.9 62
08/04/2019 21:37:05 48.2 48.09 49.35 50.9 50.8 53 57.89 58.08 61.38 59.4 59.9 62
08/04/2019 21:37:06 49.7 49.25 49.35 50.9 50.8 53 57.07 57.92 61.38 59.4 59.9 62
08/04/2019 21:37:07 50.01 49.81 49.81 50.9 50.8 53 57.36 57.52 61.38 59.4 59.9 62
08/04/2019 21:37:08 48.27 49.71 49.81 50.9 50.8 53 59.21 58.76 61.38 59.4 59.9 62
08/04/2019 21:37:09 47.82 48.88 49.81 50.9 50.8 53 60.09 59.73 61.38 59.4 59.9 62
08/04/2019 21:37:10 47.35 48.23 49.81 50.9 50.8 53 59.29 60.01 61.38 59.5 59.9 62
08/04/2019 21:37:11 46.87 47.79 49.81 50.9 50.8 53 59.11 59.32 61.38 59.5 59.9 62
08/04/2019 21:37:12 47.34 47.35 49.81 50.9 50.8 53 59.37 59.88 61.38 59.5 59.9 62
08/04/2019 21:37:13 47.8 47.63 49.81 50.9 50.8 53 58.55 59.15 61.38 59.5 59.9 62
08/04/2019 21:37:14 47.55 47.71 49.81 50.9 50.8 53 57.32 58.82 61.38 59.5 59.9 62
08/04/2019 21:37:15 47.85 47.79 49.81 50.9 50.8 53 57.12 57.97 61.38 59.5 59.9 62
08/04/2019 21:37:16 47.63 47.97 49.81 50.9 50.8 53 58.44 58.33 61.38 59.5 59.9 62
08/04/2019 21:37:17 47.94 47.94 49.81 50.9 50.8 53 58.4 58.57 61.38 59.4 59.9 62
08/04/2019 21:37:18 47.72 47.85 49.81 50.9 50.8 53 56.67 58.27 61.38 59.4 59.9 62
08/04/2019 21:37:19 47.42 47.81 49.81 50.9 50.8 53 56.54 57.45 61.38 59.4 59.9 62
08/04/2019 21:37:20 50.77 50.14 50.14 50.9 50.8 53 58.17 58.04 61.38 59.5 59.9 62
08/04/2019 21:37:21 49.72 50.16 50.16 50.9 50.8 53 59.86 59.42 61.38 59.5 59.9 62
08/04/2019 21:37:22 49.15 49.8 50.16 50.9 50.8 53 58.92 59.42 61.38 59.5 59.9 62
08/04/2019 21:37:23 47.93 49.42 50.16 50.9 50.8 53 57.27 58.82 61.38 59.5 59.9 62
08/04/2019 21:37:24 47.17 48.54 50.16 50.9 50.8 53 56.85 57.89 61.38 59.5 59.9 62
08/04/2019 21:37:25 47.14 47.66 50.16 50.9 50.8 53 56.19 57.3 61.38 59.5 59.9 62
08/04/2019 21:37:26 47.41 47.49 50.16 50.9 50.8 53 56.25 56.61 61.09 59.5 59.9 62
08/04/2019 21:37:27 46.74 47.4 50.16 50.9 50.8 53 56.26 56.75 60.2 59.5 59.9 62
08/04/2019 21:37:28 46.88 47.13 50.16 50.9 50.8 53 56.22 56.35 60.2 59.5 59.9 62
08/04/2019 21:37:29 46.92 47.35 50.16 50.9 50.8 53 56.13 56.31 60.09 59.5 59.9 62
08/04/2019 21:37:30 46.78 46.89 50.16 50.9 50.8 53 56.08 56.3 60.01 59.5 59.9 62
08/04/2019 21:37:31 46.39 46.77 50.16 50.9 50.8 53 56.32 56.28 60.01 59.5 59.9 62
08/04/2019 21:37:32 45.94 46.63 50.16 50.9 50.8 53 56.25 56.51 60.01 59.5 59.9 62
08/04/2019 21:37:33 46.4 46.38 50.16 50.9 50.8 53 56.61 56.62 60.01 59.5 59.9 62
08/04/2019 21:37:34 46.44 46.52 50.16 50.9 50.8 53 56.21 56.59 60.01 59.4 59.9 62
08/04/2019 21:37:35 47.36 47.15 50.16 50.9 50.8 53 56.66 56.71 60.01 59.4 59.9 62
08/04/2019 21:37:36 46.96 47.13 50.16 50.9 50.8 53 55.94 56.71 60.01 59.4 59.9 62
08/04/2019 21:37:37 48.58 48.21 50.16 50.9 50.8 53 57.39 57.27 60.01 59.4 59.9 62
08/04/2019 21:37:38 47.25 48 50.16 50.9 50.8 53 55.67 56.85 60.01 59.4 59.9 62
08/04/2019 21:37:39 47.45 47.6 50.16 50.9 50.8 53 56.15 56.27 60.01 59.4 59.9 62
08/04/2019 21:37:40 48.32 48.18 50.16 50.9 50.8 53 56.78 56.67 59.88 59.4 59.9 62
08/04/2019 21:37:41 48.26 48.3 50.16 50.9 50.8 53 57.24 57.04 59.88 59.4 59.9 62
08/04/2019 21:37:42 48.35 48.43 50.16 50.9 50.8 53 57.88 57.75 59.42 59.4 59.9 62
08/04/2019 21:37:43 48.44 48.52 50.16 50.9 50.8 53 57.21 57.85 59.42 59.4 59.9 62
08/04/2019 21:37:44 48.42 48.55 50.16 50.9 50.8 53 59.16 58.53 59.42 59.4 59.9 62
08/04/2019 21:37:45 50.01 49.48 50.16 50.8 50.8 53 57.92 58.51 59.42 59.4 59.9 62
08/04/2019 21:37:46 50.29 50.05 50.16 50.8 50.8 53 57.05 58.03 59.42 59.4 59.9 62
08/04/2019 21:37:47 50.64 50.44 50.44 50.8 50.8 53 58.54 58.22 59.42 59.4 59.9 62
08/04/2019 21:37:48 50.62 50.57 50.57 50.8 50.8 53 58.22 58.57 59.42 59.4 59.9 62
08/04/2019 21:37:49 49.33 50.52 50.57 50.8 50.8 53 56.94 58.13 59.42 59.4 59.9 62
08/04/2019 21:37:50 48.68 49.78 50.57 50.8 50.8 53 56.73 57.45 59.42 59.4 59.9 62
08/04/2019 21:37:51 48.07 49.1 50.57 50.8 50.8 53 56.65 56.94 59.42 59.4 59.9 62
08/04/2019 21:37:52 47.08 48.47 50.57 50.8 50.8 53 57.06 57.16 58.82 59.4 59.9 62
08/04/2019 21:37:53 46.95 47.66 50.57 50.8 50.8 53 57.04 57.18 58.57 59.4 59.9 62
08/04/2019 21:37:54 46.32 47.2 50.57 50.7 50.8 53 56.86 57.11 58.57 59.4 59.9 62
08/04/2019 21:37:55 46.9 47.01 50.57 50.7 50.8 53 56.89 57.18 58.57 59.3 59.8 62
08/04/2019 21:37:56 46.79 46.99 50.57 50.7 50.8 53 57.02 57.11 58.57 59.3 59.8 62
08/04/2019 21:37:57 46.2 46.81 50.57 50.7 50.8 53 56.74 57.03 58.57 59.3 59.8 62
08/04/2019 21:37:58 46.47 46.7 50.57 50.7 50.7 53 56.82 57.1 58.57 59.3 59.8 62
08/04/2019 21:37:59 46.18 46.56 50.57 50.7 50.7 53 56.61 56.86 58.57 59.3 59.8 62
08/04/2019 21:38:00 46.54 46.53 50.57 50.7 50.7 53 56.71 56.8 58.57 59.3 59.8 62
08/04/2019 21:38:01 47.05 46.99 50.57 50.7 50.7 53 56.44 56.79 58.57 59.3 59.8 62
08/04/2019 21:38:02 47.64 47.4 50.57 50.6 50.7 53 57.14 56.95 58.57 59.3 59.8 62
08/04/2019 21:38:03 47.1 47.45 50.57 50.6 50.7 53 56.55 57.09 58.57 59.3 59.8 62
08/04/2019 21:38:04 46.74 47.27 50.57 50.6 50.7 53 56.94 56.95 58.57 59.3 59.8 62
08/04/2019 21:38:05 47.4 47.37 50.57 50.6 50.7 53 57.01 57.16 58.57 59.2 59.8 62
08/04/2019 21:38:06 47.16 47.28 50.57 50.5 50.7 53 57.51 57.38 58.57 59.2 59.8 62
08/04/2019 21:38:07 47.08 47.33 50.57 50.5 50.7 53 57.63 57.61 58.57 59.2 59.8 62
08/04/2019 21:38:08 48.74 48.28 50.57 50.5 50.7 53 58.17 58.05 58.57 59.2 59.8 62
08/04/2019 21:38:09 48.62 48.56 50.57 50.5 50.7 53 57.51 58.02 58.57 59.2 59.8 62
08/04/2019 21:38:10 49.17 48.96 50.57 50.5 50.7 53 57.19 57.73 58.57 59.2 59.8 62
08/04/2019 21:38:11 50.55 50.28 50.57 50.4 50.8 53 58.11 57.99 58.57 59.2 59.8 62
08/04/2019 21:38:12 54.01 52.88 52.88 50.4 50.8 53 59.17 58.77 58.77 59.2 59.8 62
08/04/2019 21:38:13 52.33 53.35 53.35 50.5 50.8 53 58.97 59.2 59.2 59.2 59.8 62
08/04/2019 21:38:14 50.3 52.28 53.35 50.5 50.8 53 58.7 58.92 59.2 59.2 59.8 62
08/04/2019 21:38:15 51.11 51.4 53.35 50.5 50.8 53 58.18 58.72 59.2 59.2 59.8 62
08/04/2019 21:38:16 49.37 51.24 53.35 50.5 50.8 53 57.68 58.53 59.2 59.1 59.8 62
08/04/2019 21:38:17 49.92 50.3 53.35 50.5 50.8 53 58.62 58.58 59.2 59.1 59.8 62
08/04/2019 21:38:18 49.08 49.95 53.35 50.5 50.8 53 57.31 58.33 59.2 59.1 59.8 62
08/04/2019 21:38:19 47.58 49.36 53.35 50.5 50.8 53 57.27 57.88 59.2 59.1 59.8 62
08/04/2019 21:38:20 50.11 49.7 53.35 50.5 50.8 53 57.36 57.55 59.2 59.1 59.8 62
08/04/2019 21:38:21 49.58 49.88 53.35 50.5 50.8 53 57.92 57.88 59.2 59.1 59.8 62
08/04/2019 21:38:22 48.06 49.52 53.35 50.5 50.8 53 57.48 58.04 59.2 59.1 59.8 62
08/04/2019 21:38:23 47.74 48.52 53.35 50.5 50.8 53 57.68 57.73 59.2 59.1 59.8 62
08/04/2019 21:38:24 50.05 49.88 53.35 50.5 50.8 53 58.15 58.28 59.2 59.1 59.8 62
08/04/2019 21:38:25 46.97 49.26 53.35 50.5 50.8 53 56.48 57.83 59.2 59.1 59.8 62
08/04/2019 21:38:26 49.51 49.06 53.35 50.5 50.8 53 57.53 57.5 59.2 59 59.8 62
08/04/2019 21:38:27 48.13 49.2 53.35 50.5 50.8 53 56.84 57.33 59.2 59 59.8 62
08/04/2019 21:38:28 47.23 48.47 53.35 50.5 50.8 53 57.87 57.76 59.2 59 59.8 62
08/04/2019 21:38:29 51.43 50.87 53.35 50.5 50.8 53 58.41 58.3 59.2 59 59.8 62
08/04/2019 21:38:30 50.71 51.08 53.35 50.5 50.8 53 58.49 58.54 59.2 59 59.8 62
08/04/2019 21:38:31 48.93 50.71 53.35 50.5 50.8 53 57.65 58.46 59.2 59 59.8 62
08/04/2019 21:38:32 48.87 49.71 53.35 50.5 50.8 53 57.37 58.12 59.2 59 59.8 62
08/04/2019 21:38:33 49.55 49.85 53.35 50.5 50.8 53 56.96 57.64 59.2 59 59.8 62
08/04/2019 21:38:34 49.24 49.48 53.35 50.5 50.8 53 57.91 57.77 59.2 59 59.8 62
08/04/2019 21:38:35 49.25 49.34 53.35 50.5 50.8 53 57.14 57.64 59.2 59 59.8 62
08/04/2019 21:38:36 49.17 49.63 53.35 50.5 50.8 53 57.15 57.47 59.2 59 59.8 62
08/04/2019 21:38:37 49.19 49.38 53.35 50.5 50.8 53 58.3 58.07 59.2 59 59.8 62
08/04/2019 21:38:38 48.36 49.6 53.35 50.5 50.8 53 57.45 58.14 59.2 59 59.8 62
08/04/2019 21:38:39 47.26 48.56 53.35 50.5 50.8 53 57.34 57.65 59.2 59 59.8 62
08/04/2019 21:38:40 53.68 53.03 53.35 50.5 50.8 53 59.31 59.18 59.2 59 59.8 62
08/04/2019 21:38:41 46.78 52.01 53.35 50.5 50.8 53 57.03 58.54 59.2 59 59.8 62
08/04/2019 21:38:42 49.38 49.74 53.35 50.5 50.8 53 57.29 57.76 59.2 59 59.8 62
08/04/2019 21:38:43 47.06 49.56 53.03 50.4 50.8 53 56.76 57.48 59.18 59 59.8 62
08/04/2019 21:38:44 47.06 48.24 53.03 50.4 50.8 53 56.69 57.08 59.18 59 59.8 62
08/04/2019 21:38:45 47.21 47.78 53.03 50.4 50.8 53 56.45 56.81 59.18 59 59.8 62
08/04/2019 21:38:46 47.44 47.44 53.03 50.3 50.8 53 56.79 56.76 59.18 58.9 59.8 62
08/04/2019 21:38:47 48.86 48.61 53.03 50.2 50.8 53 57.76 57.56 59.18 58.9 59.8 61.9
08/04/2019 21:38:48 49.68 49.31 53.03 50.2 50.8 53 58.45 58.21 59.18 58.9 59.8 61.9
08/04/2019 21:38:49 50.22 49.99 53.03 50.2 50.8 53 60.18 59.64 59.64 58.9 59.8 61.9
08/04/2019 21:38:50 54.03 53.15 53.15 50.2 50.8 53 61.43 60.89 60.89 58.9 59.8 61.9
08/04/2019 21:38:51 55.01 54.4 54.4 50.3 50.8 53 62.93 62.64 62.64 59 59.8 61.9
08/04/2019 21:38:52 52.98 54.37 54.4 50.3 50.8 53 63.28 63.37 63.37 59 59.8 61.9
08/04/2019 21:38:53 51.65 53.61 54.4 50.3 50.8 53 61.13 62.92 63.37 59 59.8 61.9
08/04/2019 21:38:54 52.36 52.58 54.4 50.3 50.8 53 60.32 61.87 63.37 59 59.8 61.9
08/04/2019 21:38:55 50.92 52.41 54.4 50.3 50.8 53 59.18 60.89 63.37 59 59.8 61.9
08/04/2019 21:38:56 49.49 51.42 54.4 50.3 50.8 53 58.67 60.01 63.37 59 59.8 61.9
08/04/2019 21:38:57 50.7 50.79 54.4 50.3 50.8 53 58.49 59.28 63.37 59 59.8 61.9
08/04/2019 21:38:58 52.51 51.95 54.4 50.3 50.8 53 59.76 59.65 63.37 59 59.8 61.9
08/04/2019 21:38:59 51.01 52.04 54.4 50.3 50.8 53 59.99 60.04 63.37 59 59.8 61.9
08/04/2019 21:39:00 49.54 51.27 54.4 50.3 50.8 53 59.43 59.8 63.37 59 59.8 61.9
08/04/2019 21:39:01 49.69 50.23 54.4 50.3 50.8 53 58.87 59.79 63.37 59 59.8 61.9
08/04/2019 21:39:02 49.41 49.85 54.4 50.3 50.8 53 61.37 60.88 63.37 59 59.8 61.9
08/04/2019 21:39:03 49.94 50.18 54.4 50.3 50.8 53 60.14 61.13 63.37 59 59.8 61.9
08/04/2019 21:39:04 48.52 49.7 54.4 50.3 50.8 53 58.62 60.16 63.37 59 59.8 61.9
08/04/2019 21:39:05 48.51 49 54.4 50.3 50.8 53 59 59.46 63.37 59 59.8 61.9
08/04/2019 21:39:06 53.4 52.73 54.4 50.3 50.8 53 60.07 59.89 63.37 59 59.8 61.9
08/04/2019 21:39:07 49.56 52.8 54.4 50.3 50.8 52.9 59.32 60.1 63.37 59 59.8 61.9
08/04/2019 21:39:08 47.95 50.88 54.4 50.3 50.8 52.9 58.81 59.47 63.37 59 59.8 61.9
08/04/2019 21:39:09 47.75 49.3 54.4 50.3 50.8 52.9 58.59 59.47 63.37 59 59.8 61.9
08/04/2019 21:39:10 47.95 48.52 54.4 50.3 50.8 52.9 59.6 59.55 63.37 59.1 59.8 61.9
08/04/2019 21:39:11 49 48.89 54.4 50.3 50.8 52.9 59.98 60.07 63.37 59.1 59.8 61.9
08/04/2019 21:39:12 48.18 48.63 54.4 50.3 50.8 52.9 58.92 59.79 63.37 59.1 59.8 61.9
08/04/2019 21:39:13 47.9 48.26 54.4 50.3 50.8 52.9 59.29 59.42 63.37 59.1 59.8 61.9
08/04/2019 21:39:14 47.32 48.03 54.4 50.3 50.8 52.9 59.41 59.61 63.37 59.1 59.8 61.9
08/04/2019 21:39:15 48.2 48.08 54.4 50.3 50.8 52.9 59.81 60.14 63.37 59.1 59.8 61.9
08/04/2019 21:39:16 47.99 48.33 54.4 50.3 50.8 52.9 59.52 59.78 63.37 59.1 59.8 61.9
08/04/2019 21:39:17 47.54 47.88 54.4 50.3 50.8 52.9 57.73 59.36 63.37 59.1 59.8 61.9
08/04/2019 21:39:18 47.71 47.86 54.4 50.3 50.8 52.9 57.95 58.33 63.37 59.1 59.8 61.9
08/04/2019 21:39:19 47.5 47.67 54.4 50.3 50.8 52.9 62.9 62.31 63.37 59.1 59.8 61.9
08/04/2019 21:39:20 48.95 48.54 54.4 50.3 50.8 52.9 65.84 64.71 64.71 59.2 59.9 61.9
08/04/2019 21:39:21 50.4 49.91 54.37 50.3 50.8 52.9 61.19 64.55 64.71 59.2 59.9 61.9
08/04/2019 21:39:22 49.7 49.96 53.61 50.4 50.8 52.9 59.14 62.59 64.71 59.2 59.9 61.9
08/04/2019 21:39:23 50.2 50.18 52.8 50.4 50.8 52.9 61.83 61.88 64.71 59.2 59.9 61.9
08/04/2019 21:39:24 52.08 51.53 52.8 50.4 50.8 52.9 60.2 61.48 64.71 59.2 59.9 61.9
08/04/2019 21:39:25 52.43 52.25 52.8 50.4 50.8 52.9 60.38 60.82 64.71 59.2 59.9 61.9
08/04/2019 21:39:26 50.53 52.04 52.8 50.4 50.8 52.9 58.98 60.51 64.71 59.2 59.9 61.9
08/04/2019 21:39:27 49.84 51.12 52.8 50.4 50.8 52.9 58.65 59.76 64.71 59.2 59.9 61.9
08/04/2019 21:39:28 49.94 50.39 52.8 50.4 50.8 52.9 59.12 59.27 64.71 59.2 59.9 61.9
08/04/2019 21:39:29 51.02 50.82 52.8 50.4 50.8 52.9 59.54 59.5 64.71 59.2 59.9 61.9
08/04/2019 21:39:30 53.91 53.22 53.22 50.4 50.8 52.9 60.6 60.23 64.71 59.2 59.9 61.9
08/04/2019 21:39:31 54.62 54.11 54.11 50.4 50.8 52.9 61.95 61.53 64.71 59.3 59.9 61.9
08/04/2019 21:39:32 52.93 54.36 54.36 50.4 50.8 52.9 60.23 61.27 64.71 59.3 59.9 61.9
08/04/2019 21:39:33 50.66 53.17 54.36 50.5 50.8 52.9 62.97 62.5 64.71 59.3 59.9 61.9
08/04/2019 21:39:34 49.66 51.77 54.36 50.5 50.8 52.9 59.91 62.17 64.71 59.3 59.9 61.9
08/04/2019 21:39:35 49.61 50.57 54.36 50.5 50.8 52.9 59.4 60.88 64.71 59.3 59.9 61.9
08/04/2019 21:39:36 50.42 50.36 54.36 50.5 50.8 52.9 59.81 60.07 64.71 59.3 59.9 61.9
08/04/2019 21:39:37 53.49 52.58 54.36 50.5 50.8 52.9 61.65 61.35 64.71 59.3 59.9 61.9
08/04/2019 21:39:38 52.16 52.85 54.36 50.5 50.8 52.9 61.37 61.78 64.71 59.3 59.9 61.9
08/04/2019 21:39:39 49.32 52.14 54.36 50.5 50.8 52.9 63.78 63.13 64.71 59.3 59.9 61.9
08/04/2019 21:39:40 48.63 50.56 54.36 50.5 50.8 52.9 59.5 63 64.71 59.4 59.9 61.9
08/04/2019 21:39:41 48.46 49.45 54.36 50.5 50.8 52.9 56.98 61.07 64.71 59.4 59.9 61.9
08/04/2019 21:39:42 48.68 48.96 54.36 50.5 50.8 52.9 57.37 59.03 64.71 59.4 59.9 61.9
08/04/2019 21:39:43 48.43 48.79 54.36 50.5 50.8 52.9 58.94 59.19 64.71 59.4 59.9 61.9
08/04/2019 21:39:44 48.11 48.59 54.36 50.5 50.8 52.9 57.87 58.33 64.71 59.4 59.9 61.9
08/04/2019 21:39:45 48.37 48.39 54.36 50.5 50.8 52.9 57.67 58.17 64.71 59.4 59.9 61.9
08/04/2019 21:39:46 46.56 48.32 54.36 50.5 50.8 52.9 57.26 57.85 64.71 59.4 59.9 61.9
08/04/2019 21:39:47 46.94 47.36 54.36 50.5 50.8 52.9 56.51 57.59 64.71 59.4 59.9 61.9
08/04/2019 21:39:48 46.8 47.22 54.36 50.5 50.8 52.9 57.11 57.24 64.71 59.4 59.9 61.9
08/04/2019 21:39:49 46.65 47.1 54.36 50.5 50.8 52.9 56.79 57.1 64.71 59.4 59.9 61.9
08/04/2019 21:39:50 46.62 46.86 54.36 50.5 50.8 52.9 56.13 56.94 64.55 59.4 59.9 61.9
08/04/2019 21:39:51 47.4 47.37 54.36 50.5 50.8 52.9 56.22 56.52 63.13 59.4 59.9 61.9
08/04/2019 21:39:52 45.98 47.27 54.36 50.5 50.8 52.9 56.82 56.68 63.13 59.4 59.9 61.9
08/04/2019 21:39:53 45.99 46.59 54.36 50.5 50.8 52.9 56.68 57.03 63.13 59.4 59.9 61.9
08/04/2019 21:39:54 46.52 46.49 54.36 50.5 50.8 52.9 56.3 56.69 63.13 59.4 59.9 61.9
08/04/2019 21:39:55 46.17 46.48 54.36 50.5 50.8 52.9 56.95 56.85 63.13 59.4 59.9 61.9
08/04/2019 21:39:56 46.3 46.65 54.36 50.5 50.8 52.9 59.7 59.35 63.13 59.4 59.9 61.9
08/04/2019 21:39:57 46.42 46.48 54.36 50.5 50.8 52.9 56.84 58.24 63.13 59.4 59.9 61.9
08/04/2019 21:39:58 47.42 47.1 54.36 50.5 50.8 52.9 56.43 57.48 63.13 59.4 59.9 61.9
08/04/2019 21:39:59 47.61 47.49 54.36 50.5 50.8 52.9 56.74 56.97 63.13 59.4 59.9 61.9
08/04/2019 21:40:00 47.7 47.65 54.36 50.5 50.8 52.9 62.57 61.81 63.13 59.4 59.9 61.9
08/04/2019 21:40:01 49.3 49.21 54.36 50.5 50.8 52.9 58.15 61.81 63.13 59.4 59.9 61.9
08/04/2019 21:40:02 46.62 48.81 53.17 50.5 50.8 52.9 57.66 59.81 63.13 59.4 59.9 61.9
08/04/2019 21:40:03 46.77 47.72 52.85 50.5 50.8 52.9 58.44 58.62 63.13 59.4 59.9 61.9
08/04/2019 21:40:04 47.55 47.65 52.85 50.5 50.8 52.9 58.5 58.86 63.13 59.4 59.9 61.9
08/04/2019 21:40:05 46.75 47.4 52.85 50.5 50.8 52.9 57.52 58.52 63.13 59.4 59.9 61.9
08/04/2019 21:40:06 46.72 47.02 52.85 50.5 50.8 52.9 56.93 58.01 63.13 59.4 59.9 61.9
08/04/2019 21:40:07 46.95 46.99 52.85 50.5 50.7 52.9 56.95 57.48 63.13 59.3 59.9 61.9
08/04/2019 21:40:08 47.4 47.43 52.14 50.5 50.7 52.9 56.45 57 63.13 59.3 59.9 61.9
08/04/2019 21:40:09 48.08 47.92 50.56 50.5 50.7 52.9 57.57 57.54 63 59.3 59.9 61.9
08/04/2019 21:40:10 47.57 47.85 49.45 50.5 50.7 52.9 57.5 57.64 61.81 59.3 59.9 61.9
08/04/2019 21:40:11 48.15 48.15 49.21 50.5 50.7 52.9 57.58 57.67 61.81 59.3 59.8 61.9
08/04/2019 21:40:12 48.5 48.56 49.21 50.5 50.6 52.9 57.6 57.84 61.81 59.3 59.8 61.9
08/04/2019 21:40:13 48.42 48.59 49.21 50.5 50.6 52.9 59.22 58.95 61.81 59.3 59.8 61.9
08/04/2019 21:40:14 48.74 48.85 49.21 50.5 50.6 52.9 61.8 61.09 61.81 59.3 59.8 61.9
08/04/2019 21:40:15 47.28 48.67 49.21 50.5 50.6 52.9 57.53 60.91 61.81 59.3 59.8 61.9
08/04/2019 21:40:16 46.84 47.89 49.21 50.5 50.6 52.9 58.21 59.18 61.81 59.3 59.8 61.9
08/04/2019 21:40:17 47.3 47.41 49.21 50.5 50.6 52.9 57.99 58.75 61.81 59.3 59.8 61.9
08/04/2019 21:40:18 47.84 47.74 49.21 50.5 50.6 52.9 58.09 58.25 61.81 59.3 59.8 61.9
08/04/2019 21:40:19 47.82 47.84 49.21 50.5 50.6 52.9 60.33 60.07 61.81 59.3 59.8 61.9
08/04/2019 21:40:20 55.74 55 55 50.5 50.6 52.9 65.15 64.3 64.3 59.4 59.9 61.9
08/04/2019 21:40:21 48.63 53.43 55 50.5 50.6 52.9 62.55 63.49 64.3 59.4 59.9 61.9
08/04/2019 21:40:22 50.24 51.13 55 50.5 50.6 52.9 61.99 63.1 64.3 59.4 59.9 61.9
08/04/2019 21:40:23 49.64 50.68 55 50.5 50.6 52.9 62.61 63.53 64.3 59.4 59.9 61.9
08/04/2019 21:40:24 51.15 51.6 55 50.5 50.6 52.9 61.5 62.83 64.3 59.4 59.9 61.9
08/04/2019 21:40:25 48.65 50.46 55 50.5 50.6 52.9 58.14 61.49 64.3 59.4 59.9 61.9
08/04/2019 21:40:26 47.39 49.29 55 50.5 50.6 52.9 57.15 59.63 64.3 59.4 59.9 61.9
08/04/2019 21:40:27 47.87 48.27 55 50.5 50.6 52.9 56.88 58.36 64.3 59.4 59.9 61.9
08/04/2019 21:40:28 46.87 48.02 55 50.5 50.6 52.9 58.52 58.42 64.3 59.4 59.9 61.9
08/04/2019 21:40:29 46.71 47.37 55 50.5 50.6 52.9 57.44 58.52 64.3 59.4 59.9 61.9
08/04/2019 21:40:30 46.44 47 55 50.5 50.6 52.9 56.78 57.79 64.3 59.4 59.9 61.9
08/04/2019 21:40:31 47.14 47.18 55 50.4 50.6 52.9 56.35 57.16 64.3 59.3 59.9 61.9
08/04/2019 21:40:32 46.93 47.02 55 50.4 50.5 52.9 56.87 56.94 64.3 59.3 59.9 61.9
08/04/2019 21:40:33 46.34 47.03 55 50.4 50.5 52.9 57.71 57.48 64.3 59.3 59.8 61.9
08/04/2019 21:40:34 46.69 46.78 55 50.4 50.5 52.9 58.24 58.2 64.3 59.3 59.8 61.9
08/04/2019 21:40:35 48 47.58 55 50.4 50.5 52.9 59.31 58.9 64.3 59.3 59.8 61.9
08/04/2019 21:40:36 47.86 47.83 55 50.4 50.5 52.9 58.89 59.01 64.3 59.3 59.8 61.9
08/04/2019 21:40:37 49.5 48.96 55 50.4 50.5 52.9 61.94 61.02 64.3 59.3 59.9 61.9
08/04/2019 21:40:38 49.3 49.48 55 50.4 50.5 52.9 65.54 64.31 64.31 59.4 59.9 61.9
08/04/2019 21:40:39 49.81 49.63 55 50.4 50.5 52.9 62.93 64.23 64.31 59.4 59.9 61.9
08/04/2019 21:40:40 48.06 49.6 55 50.4 50.5 52.9 58.38 63.34 64.31 59.4 59.9 61.9
08/04/2019 21:40:41 47.81 48.65 55 50.4 50.5 52.9 56.9 60.92 64.31 59.4 59.9 61.9
08/04/2019 21:40:42 47.01 48.13 55 50.4 50.5 52.9 57.03 58.77 64.31 59.4 59.9 61.9
08/04/2019 21:40:43 47.44 47.62 55 50.4 50.5 52.9 57.56 57.9 64.31 59.4 59.9 61.9
08/04/2019 21:40:44 47.41 47.5 55 50.4 50.5 52.9 56.81 57.74 64.31 59.4 59.9 61.9
08/04/2019 21:40:45 47.93 47.92 55 50.4 50.5 52.9 57.21 57.33 64.31 59.4 59.9 61.9
08/04/2019 21:40:46 48.08 48.05 55 50.3 50.5 52.9 56.92 57.31 64.31 59.4 59.9 61.9
08/04/2019 21:40:47 46.74 48 55 50.3 50.5 52.9 56.71 57.1 64.31 59.4 59.9 61.9
08/04/2019 21:40:48 47.24 47.6 55 50.3 50.5 52.9 56.59 56.9 64.31 59.4 59.9 61.9
08/04/2019 21:40:49 46.25 47.13 55 50.3 50.5 52.9 55.49 56.79 64.31 59.4 59.9 61.9
08/04/2019 21:40:50 46.83 46.84 53.43 50.3 50.5 52.9 56.12 56.24 64.31 59.4 59.9 61.9
08/04/2019 21:40:51 47.08 47.05 51.6 50.3 50.5 52.9 56.57 56.7 64.31 59.4 59.9 61.9
08/04/2019 21:40:52 46.77 47.2 51.6 50.3 50.5 52.9 56.88 56.71 64.31 59.4 59.9 61.9
08/04/2019 21:40:53 46.8 46.92 51.6 50.3 50.5 52.9 56.92 57.05 64.31 59.4 59.9 61.9
08/04/2019 21:40:54 46.36 46.89 50.46 50.3 50.5 52.9 56.07 56.81 64.31 59.4 59.9 61.9
08/04/2019 21:40:55 46.41 46.66 49.63 50.3 50.5 52.9 56.52 56.67 64.31 59.4 59.9 61.9
08/04/2019 21:40:56 47.83 47.76 49.63 50.3 50.5 52.9 59.22 58.98 64.31 59.4 59.9 61.9
08/04/2019 21:40:57 47.84 48.29 49.63 50.3 50.5 52.9 59.04 59.88 64.31 59.4 59.9 61.9
08/04/2019 21:40:58 45.82 47.57 49.63 50.3 50.5 52.9 55.95 58.61 64.31 59.4 59.9 61.9
08/04/2019 21:40:59 46.55 46.72 49.63 50.3 50.5 52.9 55.48 57.15 64.31 59.4 59.9 61.9
08/04/2019 21:41:00 45.64 46.73 49.63 50.3 50.5 52.9 55.74 56.3 64.31 59.4 59.9 61.9
08/04/2019 21:41:01 46.3 46.41 49.63 50.2 50.5 52.9 55.49 55.94 64.31 59.4 59.9 61.9
08/04/2019 21:41:02 45.97 46.3 49.63 50.2 50.5 52.9 55.63 56.04 64.31 59.3 59.9 61.9
08/04/2019 21:41:03 46.53 46.34 49.63 50.2 50.5 52.9 55.61 55.62 64.31 59.3 59.9 61.9
08/04/2019 21:41:04 45.96 46.35 49.63 50.2 50.5 52.9 55.46 55.68 64.31 59.3 59.9 61.9
08/04/2019 21:41:05 46.12 46.35 49.63 50.2 50.5 52.9 55.6 55.82 64.31 59.3 59.9 61.9
08/04/2019 21:41:06 45.94 46.24 49.63 50 50.5 52.9 56 55.97 64.31 59.2 59.9 61.9
08/04/2019 21:41:07 46.17 46.22 49.63 49.7 50.5 52.9 56.03 56.14 64.31 59.1 59.9 61.9
08/04/2019 21:41:08 46.01 46.15 49.63 49.6 50.5 52.9 55.96 56.08 64.23 59.1 59.9 61.9
08/04/2019 21:41:09 46.67 46.48 49.6 49.6 50.5 52.9 55.86 56.12 63.34 59.1 59.9 61.9
08/04/2019 21:41:10 46.69 46.76 48.65 49.6 50.5 52.9 56.63 56.4 60.92 59.1 59.9 61.9
08/04/2019 21:41:11 47.16 47 48.29 49.5 50.5 52.9 57.15 56.98 59.88 59.1 59.9 61.9
08/04/2019 21:41:12 47.41 47.34 48.29 49.5 50.5 52.9 56.78 57.06 59.88 59.1 59.8 61.9
08/04/2019 21:41:13 47.07 47.4 48.29 49.5 50.5 52.9 56.63 56.83 59.88 59.1 59.8 61.9
08/04/2019 21:41:14 47.15 47.35 48.29 49.5 50.5 52.9 56.53 56.85 59.88 59 59.8 61.9
08/04/2019 21:41:15 47.95 47.73 48.29 49.5 50.5 52.9 57.13 57.04 59.88 59 59.8 61.9
08/04/2019 21:41:16 49.06 48.79 48.79 49.4 50.5 52.9 57.32 57.34 59.88 59 59.8 61.9
08/04/2019 21:41:17 49.3 49.12 49.12 49.3 50.4 52.9 57.41 57.59 59.88 58.9 59.8 61.9
08/04/2019 21:41:18 49.41 49.43 49.43 49.3 50.4 52.9 58.46 58.25 59.88 58.9 59.7 61.9
08/04/2019 21:41:19 50.88 50.47 50.47 49.2 50.4 52.9 59.88 59.54 59.88 58.9 59.7 61.9
08/04/2019 21:41:20 52.06 51.54 51.54 49.2 50.4 52.9 60.57 60.27 60.27 58.8 59.7 61.9
08/04/2019 21:41:21 51.55 51.64 51.64 49.1 50.4 52.9 59.83 60.34 60.34 58.7 59.7 61.9
08/04/2019 21:41:22 52 51.91 51.91 49.1 50.4 52.9 59.32 59.86 60.34 58.7 59.7 61.9
08/04/2019 21:41:23 53.1 52.77 52.77 49.1 50.4 52.9 60.24 60.08 60.34 58.7 59.7 61.9
08/04/2019 21:41:24 55.16 54.48 54.48 49.1 50.4 52.9 62.89 62.04 62.04 58.7 59.7 61.9
08/04/2019 21:41:25 57.91 57.2 57.2 49.1 50.4 52.9 64.49 63.89 63.89 58.7 59.7 61.9
08/04/2019 21:41:26 61.96 60.94 60.94 49.4 50.5 52.9 66.68 66.09 66.09 58.8 59.7 61.9
08/04/2019 21:41:27 62.48 62.13 62.13 49.6 50.6 52.9 68.28 67.61 67.61 58.9 59.7 61.9
08/04/2019 21:41:28 58.54 61.7 62.13 49.7 50.6 52.9 65.25 67.34 67.61 58.9 59.8 61.9
08/04/2019 21:41:29 56.17 59.9 62.13 49.7 50.6 52.9 61.96 65.96 67.61 58.9 59.7 61.9
08/04/2019 21:41:30 54.39 57.9 62.13 49.8 50.6 52.9 61.54 63.87 67.61 58.9 59.7 61.9
08/04/2019 21:41:31 54.02 56 62.13 49.8 50.6 52.9 61.06 62.66 67.61 59 59.8 61.9
08/04/2019 21:41:32 53.19 54.87 62.13 49.8 50.6 52.9 60.39 61.7 67.61 59 59.8 61.9
08/04/2019 21:41:33 52.96 53.83 62.13 49.8 50.6 52.9 59.34 60.74 67.61 59 59.8 61.9
08/04/2019 21:41:34 52.42 53.33 62.13 49.8 50.6 52.9 59.36 59.97 67.61 59 59.8 61.9
08/04/2019 21:41:35 50.9 52.74 62.13 49.8 50.6 52.9 58.68 59.63 67.61 59 59.8 61.9
08/04/2019 21:41:36 50.69 51.64 62.13 49.9 50.6 52.9 58.94 59.15 67.61 59 59.8 61.9
08/04/2019 21:41:37 50.35 51.09 62.13 49.9 50.6 52.9 58.38 59.29 67.61 59 59.7 61.9
08/04/2019 21:41:38 50.07 50.6 62.13 49.9 50.6 52.9 58.63 58.7 67.61 59 59.7 61.9
08/04/2019 21:41:39 49.99 50.38 62.13 49.9 50.6 52.9 59.61 59.36 67.61 59 59.7 61.9
08/04/2019 21:41:40 50.44 50.39 62.13 49.9 50.6 52.9 59.49 59.44 67.61 59 59.8 61.9
08/04/2019 21:41:41 50.92 50.79 62.13 49.9 50.6 52.9 59.51 59.57 67.61 59 59.8 61.9
08/04/2019 21:41:42 51.57 51.34 62.13 49.9 50.6 52.9 60.96 60.54 67.61 59 59.8 61.9
08/04/2019 21:41:43 51.66 51.6 62.13 49.9 50.6 52.9 60.8 61.04 67.61 59 59.8 61.9
08/04/2019 21:41:44 52.1 51.96 62.13 49.9 50.6 52.9 59.9 60.63 67.61 59.1 59.8 61.9
08/04/2019 21:41:45 52.18 52.18 62.13 50 50.6 52.9 59.79 60.18 67.61 59.1 59.8 61.9
08/04/2019 21:41:46 50.63 52.09 62.13 50 50.6 52.9 60.96 60.84 67.61 59.1 59.8 61.9
08/04/2019 21:41:47 49.7 51.17 62.13 50 50.6 52.9 60.3 61 67.61 59.1 59.8 61.9
08/04/2019 21:41:48 49.23 50.32 62.13 50 50.6 52.9 59.02 60.22 67.61 59.1 59.8 61.9
08/04/2019 21:41:49 49.03 49.69 62.13 50 50.6 52.9 59.78 59.83 67.61 59.1 59.8 61.9
08/04/2019 21:41:50 49.34 49.4 62.13 50 50.6 52.9 60.63 60.37 67.61 59.1 59.8 61.9
08/04/2019 21:41:51 49.01 49.4 62.13 50 50.6 52.9 58.32 60.32 67.61 59.1 59.8 61.9
08/04/2019 21:41:52 48.36 49.15 62.13 50 50.6 52.9 57.63 59.17 67.61 59.1 59.8 61.9
08/04/2019 21:41:53 48.02 48.66 62.13 50 50.6 52.9 61.38 60.96 67.61 59.1 59.8 61.9
08/04/2019 21:41:54 48.01 48.33 62.13 50 50.6 52.9 66.06 65.09 67.61 59.2 59.8 61.9
08/04/2019 21:41:55 48.36 48.36 62.13 50 50.6 52.9 62.51 64.06 67.61 59.2 59.8 61.9
08/04/2019 21:41:56 49.24 49.03 62.13 50 50.6 52.9 61.93 64.12 67.61 59.2 59.8 62
08/04/2019 21:41:57 51.37 50.67 61.7 50 50.6 52.9 60.32 62.35 67.34 59.2 59.8 62
08/04/2019 21:41:58 53.9 53.12 59.9 50 50.6 52.9 63.75 63.16 65.96 59.2 59.8 62
08/04/2019 21:41:59 55.07 54.41 57.9 50 50.6 53 63.26 63.39 65.09 59.2 59.8 62
08/04/2019 21:42:00 54.85 54.71 56 50.1 50.6 53 63.5 63.65 65.09 59.3 59.8 62
08/04/2019 21:42:01 54.58 54.79 54.87 50.1 50.7 53 63.56 63.73 65.09 59.3 59.8 62
08/04/2019 21:42:02 54.53 54.67 54.79 50.1 50.7 53 65.61 65.17 65.17 59.3 59.8 62
08/04/2019 21:42:03 54.31 54.56 54.79 50.2 50.7 53 62.07 64.68 65.17 59.3 59.8 62
08/04/2019 21:42:04 53.99 54.56 54.79 50.2 50.7 53 62.61 63.49 65.17 59.4 59.8 62
08/04/2019 21:42:05 53.96 54.15 54.79 50.2 50.7 53 61.16 62.72 65.17 59.4 59.8 62
08/04/2019 21:42:06 53.7 54.12 54.79 50.2 50.7 53 62.03 62.15 65.17 59.4 59.8 62
08/04/2019 21:42:07 52.91 53.76 54.79 50.3 50.7 53 63.7 63.19 65.17 59.4 59.8 62
08/04/2019 21:42:08 53.16 53.29 54.79 50.3 50.7 53 62.15 63.23 65.17 59.4 59.8 62
08/04/2019 21:42:09 52.58 53.23 54.79 50.3 50.7 53 61.44 62.4 65.17 59.4 59.8 62
08/04/2019 21:42:10 52.45 52.82 54.79 50.3 50.7 53 61.12 61.69 65.17 59.5 59.8 62
08/04/2019 21:42:11 51.7 52.59 54.79 50.3 50.7 53 59.71 61.51 65.17 59.5 59.8 62
08/04/2019 21:42:12 51.95 52.06 54.79 50.3 50.7 53 61.34 61.22 65.17 59.5 59.8 62
08/04/2019 21:42:13 52.27 52.2 54.79 50.4 50.7 53 60.06 61.21 65.17 59.5 59.8 62
08/04/2019 21:42:14 50.43 52.14 54.79 50.4 50.7 53 59.39 60.47 65.17 59.5 59.8 62
08/04/2019 21:42:15 48.59 51.07 54.79 50.4 50.7 53 57.68 59.84 65.17 59.5 59.8 62
08/04/2019 21:42:16 48.01 49.65 54.79 50.4 50.7 53 57.67 58.67 65.17 59.5 59.8 62
08/04/2019 21:42:17 47.58 48.62 54.79 50.4 50.7 53 57.39 58.07 65.17 59.5 59.8 62
08/04/2019 21:42:18 47.48 47.98 54.79 50.4 50.7 53 56.93 57.56 65.17 59.5 59.8 62
08/04/2019 21:42:19 47.59 47.83 54.79 50.4 50.7 53 57.63 57.52 65.17 59.5 59.8 62
08/04/2019 21:42:20 47.29 47.73 54.79 50.4 50.7 53 58.68 58.77 65.17 59.5 59.8 62
08/04/2019 21:42:21 47.8 47.74 54.79 50.3 50.7 53 60.62 60.02 65.17 59.5 59.8 62
08/04/2019 21:42:22 47.66 47.9 54.79 50.3 50.7 53 61.05 60.84 65.17 59.5 59.8 62
08/04/2019 21:42:23 47.13 47.57 54.79 50.3 50.7 53 58.25 60.71 65.17 59.5 59.8 62
08/04/2019 21:42:24 47.05 47.41 54.79 50.3 50.7 53 56.18 59.24 65.17 59.5 59.8 62
08/04/2019 21:42:25 47.57 47.47 54.79 50.3 50.7 53 57.44 57.85 65.17 59.5 59.8 62
08/04/2019 21:42:26 46.84 47.5 54.79 50.3 50.7 53 57.8 57.79 65.17 59.5 59.8 62
08/04/2019 21:42:27 46.79 47.22 54.79 50.3 50.7 53 58.41 58.52 65.17 59.5 59.8 61.9
08/04/2019 21:42:28 47.35 47.24 54.79 50.3 50.6 53 58.42 58.49 65.17 59.5 59.8 61.9
08/04/2019 21:42:29 47.72 47.62 54.79 50.3 50.6 53 58.34 58.48 65.17 59.5 59.8 61.9
08/04/2019 21:42:30 48.18 48.04 54.79 50.3 50.6 53 59.1 58.91 65.17 59.5 59.8 61.9
08/04/2019 21:42:31 48.93 48.69 54.67 50.4 50.6 53 58.87 59.11 65.17 59.5 59.8 61.9
08/04/2019 21:42:32 49.72 49.45 54.56 50.4 50.6 53 59.09 59.09 64.68 59.5 59.8 61.9
08/04/2019 21:42:33 50.63 50.25 54.56 50.4 50.6 53 61.02 60.57 63.49 59.5 59.8 61.9
08/04/2019 21:42:34 52.35 51.75 54.15 50.4 50.6 53 61.92 61.32 63.23 59.6 59.8 62
08/04/2019 21:42:35 54.79 54.08 54.12 50.4 50.6 53 63.55 63.07 63.23 59.6 59.8 62
08/04/2019 21:42:36 57.58 56.71 56.71 50.5 50.6 53 66.29 65.37 65.37 59.6 59.8 62
08/04/2019 21:42:37 58.15 57.67 57.67 50.6 50.7 53 65.64 65.75 65.75 59.7 59.9 62
08/04/2019 21:42:38 55.92 57.66 57.67 50.6 50.7 53 63.61 65.5 65.75 59.7 59.9 62
08/04/2019 21:42:39 53.75 56.53 57.67 50.6 50.7 53 61.52 64.28 65.75 59.7 59.9 62
08/04/2019 21:42:40 51.98 54.89 57.67 50.6 50.7 53 61.67 62.69 65.75 59.8 59.9 62
08/04/2019 21:42:41 51.73 53.34 57.67 50.6 50.7 53 61.66 62.28 65.75 59.8 59.9 62
08/04/2019 21:42:42 51.08 52.34 57.67 50.7 50.7 53 60.43 61.73 65.75 59.8 59.9 62
08/04/2019 21:42:43 49.52 51.53 57.67 50.7 50.7 53 58.69 60.95 65.75 59.8 59.9 62
08/04/2019 21:42:44 48.57 50.39 57.67 50.7 50.7 53 59.28 59.64 65.75 59.8 59.9 62
08/04/2019 21:42:45 47.69 49.26 57.67 50.7 50.7 53 58.33 59.61 65.75 59.8 59.9 62
08/04/2019 21:42:46 47.68 48.36 57.67 50.6 50.7 53 59.12 59.18 65.75 59.8 59.9 62
08/04/2019 21:42:47 48.49 48.42 57.67 50.6 50.7 53 58.75 59.15 65.75 59.8 59.9 62
08/04/2019 21:42:48 49.79 49.33 57.67 50.6 50.7 53 60.76 60.15 65.75 59.8 59.9 62
08/04/2019 21:42:49 48.71 49.36 57.67 50.6 50.7 53 61.88 61.66 65.75 59.8 59.9 62
08/04/2019 21:42:50 47.8 48.87 57.67 50.6 50.7 53 61.45 62.18 65.75 59.8 59.9 62
08/04/2019 21:42:51 47.83 48.37 57.67 50.6 50.7 53 58.78 61.3 65.75 59.8 59.9 62
08/04/2019 21:42:52 48.08 48.11 57.67 50.6 50.7 53 57.28 59.94 65.75 59.8 59.9 62
08/04/2019 21:42:53 48.43 48.3 57.67 50.6 50.7 53 57.81 58.52 65.75 59.8 59.9 62
08/04/2019 21:42:54 49.34 49.08 57.67 50.6 50.7 53 57.74 58.09 65.75 59.8 59.9 62
08/04/2019 21:42:55 50.15 49.93 57.67 50.7 50.7 53 58.8 58.62 65.75 59.8 59.9 62
08/04/2019 21:42:56 53.53 52.64 57.67 50.7 50.7 53 60.56 60.07 65.75 59.8 59.9 62
08/04/2019 21:42:57 53.28 53.17 57.67 50.7 50.7 53 60.48 60.55 65.75 59.9 59.9 62
08/04/2019 21:42:58 52.29 52.95 57.67 50.7 50.7 53 60.58 60.58 65.75 59.9 59.9 62
08/04/2019 21:42:59 54.98 54.35 57.67 50.7 50.7 53 62.16 61.64 65.75 59.9 59.9 62
08/04/2019 21:43:00 55.37 55.12 57.67 50.8 50.7 53 62.23 62.36 65.75 59.9 59.9 62
08/04/2019 21:43:01 52.68 54.89 57.67 50.8 50.7 53 60.17 61.8 65.75 59.9 59.9 62
08/04/2019 21:43:02 51.87 53.54 57.67 50.8 50.7 53 59.39 60.83 65.75 59.9 59.9 62
08/04/2019 21:43:03 50.84 52.49 57.67 50.8 50.7 53 59.33 59.9 65.75 59.9 59.9 62
08/04/2019 21:43:04 50.56 51.51 57.67 50.8 50.7 53 59.41 59.67 65.75 59.9 59.9 62
08/04/2019 21:43:05 49.53 50.95 57.67 50.8 50.7 53 58.79 59.66 65.75 59.9 59.9 62
08/04/2019 21:43:06 49.32 50.1 57.67 50.8 50.7 53 58.5 59.06 65.75 59.9 59.9 62
08/04/2019 21:43:07 48.09 49.53 57.66 50.8 50.7 53 58.92 59.05 65.5 59.9 59.9 62
08/04/2019 21:43:08 46.95 48.67 56.53 50.8 50.7 53 58.83 59.01 64.28 59.9 59.9 62
08/04/2019 21:43:09 47.29 47.62 55.12 50.8 50.7 53 58.52 58.95 62.69 59.9 59.9 62
08/04/2019 21:43:10 46.79 47.44 55.12 50.8 50.7 53 57.55 58.58 62.36 59.9 59.9 62
08/04/2019 21:43:11 46.88 47.09 55.12 50.8 50.7 53 58.49 58.35 62.36 59.9 59.9 62
08/04/2019 21:43:12 46.96 47.02 55.12 50.8 50.7 53 57.44 58.35 62.36 59.9 59.9 62
08/04/2019 21:43:13 46.91 47.16 55.12 50.8 50.7 53 58.84 58.64 62.36 59.9 59.9 62
08/04/2019 21:43:14 46.9 47.01 55.12 50.8 50.7 53 58.72 59.01 62.36 59.9 59.9 62
08/04/2019 21:43:15 46.87 47.05 55.12 50.8 50.7 53 57.6 58.55 62.36 59.9 59.9 62
08/04/2019 21:43:16 47.64 47.44 55.12 50.8 50.7 53 59.32 59.13 62.36 59.9 59.9 62
08/04/2019 21:43:17 48.38 48.08 55.12 50.8 50.7 53 61.21 60.57 62.36 60 59.9 62
08/04/2019 21:43:18 48.62 48.47 55.12 50.8 50.7 53 59.68 60.7 62.36 60 59.9 62
08/04/2019 21:43:19 47.55 48.52 55.12 50.8 50.7 53 58.9 60.12 62.36 60 59.9 62
08/04/2019 21:43:20 47.64 47.88 55.12 50.7 50.7 53 60.36 60.09 62.36 60 59.9 62
08/04/2019 21:43:21 47.76 47.84 55.12 50.7 50.7 53 60.93 60.71 62.36 60 59.9 62
08/04/2019 21:43:22 48.26 48.2 55.12 50.7 50.7 53 60.41 61.02 62.36 60 59.9 62
08/04/2019 21:43:23 48.12 48.29 55.12 50.7 50.7 53 59.89 60.51 62.36 60 59.9 62
08/04/2019 21:43:24 48.94 48.68 55.12 50.7 50.7 53 59.2 60.17 62.36 60 59.9 62
08/04/2019 21:43:25 50.15 49.81 55.12 50.7 50.7 53 59.67 59.77 62.36 60 59.9 62
08/04/2019 21:43:26 50.28 50.23 55.12 50.8 50.7 53 60.34 60.13 62.36 60 59.9 62
08/04/2019 21:43:27 50 50.09 55.12 50.8 50.7 53 61.93 61.44 62.36 60 59.9 62
08/04/2019 21:43:28 52.4 51.75 55.12 50.8 50.7 53 62.62 62.27 62.36 60 59.9 62
08/04/2019 21:43:29 50.55 51.81 55.12 50.8 50.7 53 61.85 62.23 62.36 60.1 59.9 62
08/04/2019 21:43:30 49.99 51.03 54.89 50.8 50.7 53 61.75 62.27 62.27 60.1 59.9 62
08/04/2019 21:43:31 50.3 50.37 53.54 50.8 50.7 53 62.28 62.19 62.27 60.1 59.9 62
08/04/2019 21:43:32 50.08 50.43 52.49 50.8 50.7 53 61.35 62.04 62.27 60.1 59.8 62
08/04/2019 21:43:33 48.73 50.09 51.81 50.8 50.7 53 60.78 61.67 62.27 60.1 59.8 62
08/04/2019 21:43:34 48.5 49.25 51.81 50.8 50.7 53 62.03 61.87 62.27 60.1 59.8 62
08/04/2019 21:43:35 48.3 48.81 51.81 50.8 50.7 53 60.92 61.97 62.27 60.1 59.7 62
08/04/2019 21:43:36 47.79 48.54 51.81 50.8 50.7 53 59.02 61.2 62.27 60.1 59.7 62
08/04/2019 21:43:37 47.99 48.12 51.81 50.8 50.7 53 58.5 59.98 62.27 60.1 59.7 62
08/04/2019 21:43:38 48.44 48.32 51.81 50.8 50.6 53 62.63 61.81 62.27 60.1 59.6 62
08/04/2019 21:43:39 48.28 48.41 51.81 50.8 50.6 53 60.12 61.63 62.27 60.2 59.6 62
08/04/2019 21:43:40 48.82 48.72 51.81 50.7 50.6 53 60.65 61.09 62.27 60.2 59.6 62
08/04/2019 21:43:41 48.08 48.73 51.81 50.7 50.6 52.9 60.63 60.79 62.27 60.2 59.6 62
08/04/2019 21:43:42 48.17 48.39 51.81 50.7 50.6 52.9 60.68 60.84 62.27 60.2 59.6 62
08/04/2019 21:43:43 48.38 48.5 51.81 50.7 50.6 52.9 61.48 61.35 62.27 60.2 59.6 61.9
08/04/2019 21:43:44 48.71 48.7 51.81 50.7 50.6 52.9 60.85 61.17 62.27 60.2 59.6 61.9
08/04/2019 21:43:45 49.24 49.08 51.81 50.8 50.6 52.9 61.07 61.23 62.27 60.2 59.6 61.9
08/04/2019 21:43:46 49.87 49.64 51.81 50.8 50.6 52.9 62.13 62.04 62.27 60.2 59.6 61.9
08/04/2019 21:43:47 52.04 51.36 51.81 50.8 50.6 52.9 62.25 62.12 62.27 60.2 59.6 61.9
08/04/2019 21:43:48 53.37 52.8 52.8 50.8 50.6 52.9 62.23 62.43 62.43 60.3 59.6 61.9
08/04/2019 21:43:49 52.41 52.95 52.95 50.8 50.7 52.9 59.9 62.1 62.43 60.3 59.6 61.9
08/04/2019 21:43:50 51.33 52.45 52.95 50.8 50.7 52.9 59.87 60.86 62.43 60.2 59.6 61.9
08/04/2019 21:43:51 50.05 51.77 52.95 50.8 50.7 52.9 59.2 60.31 62.43 60.2 59.6 61.9
08/04/2019 21:43:52 49.89 50.77 52.95 50.7 50.7 52.9 60.65 60.48 62.43 60.2 59.6 61.9
08/04/2019 21:43:53 50.27 50.48 52.95 50.7 50.7 52.9 61.26 61.13 62.43 60.2 59.6 61.9
08/04/2019 21:43:54 50 50.25 52.95 50.7 50.7 52.9 61.82 61.63 62.43 60.2 59.6 61.9
08/04/2019 21:43:55 49.14 50.06 52.95 50.7 50.7 52.9 60 61.57 62.43 60.2 59.6 61.9
08/04/2019 21:43:56 49.22 49.52 52.95 50.7 50.7 52.9 59.76 60.62 62.43 60.2 59.6 61.9
08/04/2019 21:43:57 48.72 49.34 52.95 50.7 50.7 52.9 59.29 60.07 62.43 60.2 59.6 61.9
08/04/2019 21:43:58 48.25 48.93 52.95 50.7 50.7 52.9 60.46 60.25 62.43 60.2 59.6 61.9
08/04/2019 21:43:59 48.53 48.64 52.95 50.7 50.7 52.9 60.24 60.35 62.43 60.2 59.6 61.9
08/04/2019 21:44:00 49.04 48.87 52.95 50.7 50.7 52.9 61.42 61.01 62.43 60.2 59.6 61.9
08/04/2019 21:44:01 50.4 49.99 52.95 50.7 50.7 52.9 62.74 62.26 62.43 60.3 59.6 61.9
08/04/2019 21:44:02 49.93 50.13 52.95 50.7 50.7 52.9 61.84 62.3 62.43 60.3 59.7 61.9
08/04/2019 21:44:03 48.95 49.92 52.95 50.7 50.7 52.9 60.48 61.97 62.43 60.3 59.7 61.9
08/04/2019 21:44:04 49.54 49.59 52.95 50.7 50.7 52.9 61.22 61.46 62.43 60.3 59.7 61.9
08/04/2019 21:44:05 48.95 49.47 52.95 50.7 50.7 52.9 61.2 61.27 62.43 60.3 59.7 61.9
08/04/2019 21:44:06 49.09 49.24 52.95 50.7 50.7 52.9 61.45 61.57 62.43 60.3 59.7 61.9
08/04/2019 21:44:07 48.42 49.16 52.95 50.7 50.7 52.9 61.37 61.46 62.43 60.3 59.7 61.9
08/04/2019 21:44:08 49.05 49.01 52.95 50.7 50.7 52.9 62.73 62.61 62.61 60.3 59.7 61.9
08/04/2019 21:44:09 48.32 49 52.95 50.7 50.7 52.9 61.45 62.22 62.61 60.3 59.7 61.9
08/04/2019 21:44:10 48.55 48.69 52.95 50.7 50.7 52.9 61.96 62.05 62.61 60.3 59.7 61.9
08/04/2019 21:44:11 48.95 48.89 52.95 50.7 50.7 52.9 62.21 62.24 62.61 60.3 59.7 61.9
08/04/2019 21:44:12 49.02 49.05 52.95 50.7 50.7 52.9 61.57 62.18 62.61 60.3 59.7 61.9
08/04/2019 21:44:13 48.37 48.95 52.95 50.7 50.7 52.9 60.67 61.73 62.61 60.3 59.7 61.9
08/04/2019 21:44:14 49.45 49.26 52.95 50.7 50.7 52.9 61.17 61.19 62.61 60.3 59.7 61.9
08/04/2019 21:44:15 50.88 50.36 52.95 50.7 50.7 52.9 62.31 62.02 62.61 60.4 59.7 61.9
08/04/2019 21:44:16 48.55 50.23 52.95 50.7 50.7 52.9 60.91 62.01 62.61 60.4 59.7 61.9
08/04/2019 21:44:17 49.16 49.33 52.95 50.7 50.7 52.9 60.03 61.12 62.61 60.4 59.7 61.9
08/04/2019 21:44:18 48.84 49.44 52.95 50.7 50.7 52.9 60.77 60.86 62.61 60.4 59.7 61.9
08/04/2019 21:44:19 49.41 49.34 52.45 50.7 50.7 52.9 60.51 60.78 62.61 60.4 59.7 61.9
08/04/2019 21:44:20 49.9 49.76 51.77 50.7 50.7 52.9 62.09 61.82 62.61 60.3 59.7 61.9
08/04/2019 21:44:21 50.06 50.1 50.77 50.7 50.7 52.9 62.04 62.07 62.61 60.3 59.7 61.9
08/04/2019 21:44:22 49.84 49.95 50.48 50.7 50.7 52.9 61.94 62.03 62.61 60.4 59.7 61.9
08/04/2019 21:44:23 51.96 51.35 51.35 50.7 50.7 52.9 64.48 63.71 63.71 60.4 59.7 62
08/04/2019 21:44:24 52.07 51.92 51.92 50.7 50.7 52.9 64.27 64.48 64.48 60.4 59.7 62
08/04/2019 21:44:25 51.31 51.69 51.92 50.7 50.7 52.9 62.63 63.91 64.48 60.4 59.7 62
08/04/2019 21:44:26 50.32 51.49 51.92 50.7 50.7 52.9 61.89 63.27 64.48 60.4 59.7 62
08/04/2019 21:44:27 49.95 50.77 51.92 50.7 50.7 52.9 62.03 62.59 64.48 60.4 59.8 62
08/04/2019 21:44:28 50.43 50.59 51.92 50.7 50.7 52.9 63.25 62.92 64.48 60.4 59.8 62
08/04/2019 21:44:29 49.55 50.36 51.92 50.7 50.7 52.9 61.6 62.91 64.48 60.4 59.8 62
08/04/2019 21:44:30 48.98 49.83 51.92 50.7 50.7 52.9 61.39 62.1 64.48 60.4 59.8 62
08/04/2019 21:44:31 48.96 49.35 51.92 50.7 50.7 52.9 61.3 61.76 64.48 60.4 59.8 62
08/04/2019 21:44:32 49.33 49.39 51.92 50.6 50.7 52.9 61.42 61.58 64.48 60.4 59.8 62
08/04/2019 21:44:33 49.12 49.29 51.92 50.6 50.6 52.9 61.13 61.51 64.48 60.4 59.8 62
08/04/2019 21:44:34 49.46 49.42 51.92 50.6 50.6 52.9 62.14 61.99 64.48 60.4 59.7 62
08/04/2019 21:44:35 50.02 49.9 51.92 50.6 50.6 52.9 61.7 61.83 64.48 60.5 59.7 62
08/04/2019 21:44:36 50.46 50.33 51.92 50.6 50.6 52.9 61.25 61.83 64.48 60.5 59.7 62
08/04/2019 21:44:37 50.35 50.52 51.92 50.6 50.6 52.9 61.06 61.41 64.48 60.5 59.7 62
08/04/2019 21:44:38 50.76 50.64 51.92 50.6 50.6 52.9 61.41 61.43 64.48 60.5 59.7 62
08/04/2019 21:44:39 51.09 50.98 51.92 50.6 50.5 52.9 61.92 61.8 64.48 60.4 59.7 62
08/04/2019 21:44:40 51.63 51.49 51.92 50.6 50.5 52.9 61.63 61.84 64.48 60.5 59.7 62
08/04/2019 21:44:41 51.57 51.58 51.92 50.6 50.5 52.9 62.2 62.05 64.48 60.5 59.7 62
08/04/2019 21:44:42 53.08 52.62 52.62 50.7 50.5 52.9 62.8 62.61 64.48 60.5 59.7 62
08/04/2019 21:44:43 52.92 52.84 52.84 50.7 50.5 52.9 62.38 62.63 64.48 60.5 59.7 62
08/04/2019 21:44:44 58.17 57 57 50.7 50.6 53 63.27 63.2 64.48 60.5 59.7 62
08/04/2019 21:44:45 55.07 57.25 57.25 50.8 50.6 53 62.72 63.04 64.48 60.5 59.7 62
08/04/2019 21:44:46 50.84 55.54 57.25 50.8 50.6 53 61.48 62.83 64.48 60.5 59.7 62
08/04/2019 21:44:47 49.74 53.23 57.25 50.8 50.6 53 60.27 61.99 64.48 60.6 59.7 62
08/04/2019 21:44:48 48.97 51.35 57.25 50.8 50.6 52.9 59.12 61.03 64.48 60.6 59.7 62
08/04/2019 21:44:49 48.63 50.01 57.25 50.8 50.6 52.9 59.9 60 64.48 60.6 59.7 62
08/04/2019 21:44:50 48.31 49.17 57.25 50.8 50.6 52.9 59.07 59.96 64.48 60.6 59.7 62
08/04/2019 21:44:51 48.99 49.08 57.25 50.8 50.6 52.9 59.15 59.73 64.48 60.6 59.7 62
08/04/2019 21:44:52 48 48.87 57.25 50.8 50.6 52.9 59.05 59.39 64.48 60.6 59.7 62
08/04/2019 21:44:53 47.38 48.34 57.25 50.8 50.6 52.9 58.95 59.37 64.48 60.6 59.7 62
08/04/2019 21:44:54 47.77 47.88 57.25 50.8 50.6 52.9 58.06 58.99 63.91 60.6 59.7 62
08/04/2019 21:44:55 48.15 48.07 57.25 50.8 50.6 52.9 59.01 58.9 63.27 60.6 59.7 61.9
08/04/2019 21:44:56 47.68 48.19 57.25 50.8 50.6 52.9 59.28 59.37 63.2 60.6 59.7 61.9
08/04/2019 21:44:57 46.88 47.74 57.25 50.8 50.6 52.9 59.99 60.05 63.2 60.6 59.7 61.9
08/04/2019 21:44:58 46.71 47.2 57.25 50.8 50.6 52.9 58.22 59.59 63.2 60.6 59.7 61.9
08/04/2019 21:44:59 46.92 47.14 57.25 50.8 50.6 52.9 57.28 58.86 63.2 60.6 59.7 61.9
08/04/2019 21:45:00 46.75 46.99 57.25 50.8 50.6 52.9 57.9 57.99 63.2 60.6 59.7 61.9
08/04/2019 21:45:01 46.29 46.94 57.25 50.8 50.6 52.9 58.44 58.37 63.2 60.6 59.7 61.9
08/04/2019 21:45:02 45.88 46.39 57.25 50.8 50.6 52.9 58.9 58.74 63.2 60.6 59.7 61.9
08/04/2019 21:45:03 46.67 46.61 57.25 50.8 50.6 52.9 57.97 58.74 63.2 60.6 59.7 61.9
08/04/2019 21:45:04 46.81 46.76 57.25 50.8 50.6 52.9 57.98 58.3 63.2 60.6 59.7 61.9
08/04/2019 21:45:05 46.68 46.92 57.25 50.8 50.6 52.9 57.72 58.2 63.2 60.6 59.7 61.9
08/04/2019 21:45:06 45.95 46.69 57.25 50.8 50.6 52.9 57.22 57.87 63.2 60.6 59.7 61.9
08/04/2019 21:45:07 46.43 46.5 57.25 50.8 50.6 52.9 56.98 57.55 63.2 60.6 59.7 61.9
08/04/2019 21:45:08 46.36 46.47 57.25 50.8 50.6 52.9 57.73 57.66 63.2 60.6 59.7 61.9
08/04/2019 21:45:09 45.69 46.38 57.25 50.8 50.6 52.9 57.36 57.56 63.2 60.6 59.7 61.9
08/04/2019 21:45:10 46.08 46.13 57.25 50.8 50.6 52.9 57.01 57.45 63.2 60.6 59.7 61.9
08/04/2019 21:45:11 45.96 46.11 57.25 50.8 50.6 52.9 57.16 57.42 63.2 60.6 59.7 61.9
08/04/2019 21:45:12 46.12 46.31 57.25 50.8 50.6 52.9 57.72 57.61 63.2 60.6 59.7 61.9
08/04/2019 21:45:13 46.08 46.22 57.25 50.8 50.6 52.9 57.22 57.56 63.2 60.6 59.7 61.9
08/04/2019 21:45:14 45.9 46.16 57.25 50.8 50.6 52.9 57.66 57.76 63.04 60.6 59.7 61.9
08/04/2019 21:45:15 45.95 46.16 55.54 50.8 50.6 52.9 57.17 57.49 62.83 60.6 59.7 61.9
08/04/2019 21:45:16 46.34 46.5 53.23 50.8 50.6 52.9 57.44 57.72 61.99 60.6 59.7 61.9
08/04/2019 21:45:17 46.56 46.46 51.35 50.8 50.6 52.9 56.71 57.39 61.03 60.6 59.7 61.9
08/04/2019 21:45:18 46.65 46.65 50.01 50.8 50.5 52.9 57.01 57.13 60.05 60.6 59.7 61.9
08/04/2019 21:45:19 46.1 46.57 49.17 50.8 50.5 52.9 56.78 57.19 60.05 60.6 59.7 61.9
08/04/2019 21:45:20 46.64 46.65 49.08 50.7 50.5 52.9 57.04 57.13 60.05 60.5 59.7 61.9
08/04/2019 21:45:21 46.81 46.77 48.87 50.7 50.5 52.9 57.38 57.38 60.05 60.5 59.7 61.9
08/04/2019 21:45:22 46.89 46.96 48.34 50.7 50.5 52.9 59.28 58.74 60.05 60.5 59.7 61.9
08/04/2019 21:45:23 47.12 47.11 48.19 50.7 50.5 52.9 58.91 59.03 60.05 60.5 59.7 61.9
08/04/2019 21:45:24 47.15 47.2 48.19 50.7 50.5 52.9 58.53 58.91 60.05 60.5 59.7 61.9
08/04/2019 21:45:25 48.99 48.68 48.68 50.7 50.5 52.9 60.96 60.44 60.44 60.5 59.7 61.9
08/04/2019 21:45:26 49.76 49.42 49.42 50.7 50.5 52.9 64.75 63.68 63.68 60.5 59.7 61.9
08/04/2019 21:45:27 48.46 49.46 49.46 50.7 50.5 52.9 62.34 63.79 63.79 60.5 59.7 61.9
08/04/2019 21:45:28 47.96 48.74 49.46 50.7 50.5 52.9 58.71 62.73 63.79 60.5 59.7 61.9
08/04/2019 21:45:29 47.13 48.35 49.46 50.7 50.5 52.9 59.27 60.65 63.79 60.5 59.7 61.9
08/04/2019 21:45:30 47.28 47.65 49.46 50.7 50.5 52.9 58.12 60 63.79 60.5 59.7 61.9
08/04/2019 21:45:31 46.33 47.41 49.46 50.7 50.5 52.9 57 58.85 63.79 60.5 59.7 61.9
08/04/2019 21:45:32 47.25 47.21 49.46 50.7 50.5 52.9 57.84 57.93 63.79 60.5 59.7 61.9
08/04/2019 21:45:33 47.49 47.4 49.46 50.7 50.5 52.9 57.97 58.15 63.79 60.5 59.7 61.9
08/04/2019 21:45:34 47.81 47.8 49.46 50.7 50.5 52.9 58.09 58.11 63.79 60.5 59.7 61.9
08/04/2019 21:45:35 48.71 48.42 49.46 50.7 50.5 52.9 57.81 58.06 63.79 60.5 59.7 61.9
08/04/2019 21:45:36 49.76 49.4 49.46 50.7 50.5 52.9 58.38 58.35 63.79 60.5 59.7 61.9
08/04/2019 21:45:37 51 50.49 50.49 50.7 50.5 52.9 59.44 59.27 63.79 60.5 59.7 61.9
08/04/2019 21:45:38 49.98 50.61 50.61 50.7 50.5 52.9 59.3 59.37 63.79 60.5 59.7 61.9
08/04/2019 21:45:39 48.74 50.06 50.61 50.7 50.5 52.9 58.37 59.56 63.79 60.5 59.7 61.9
08/04/2019 21:45:40 48.28 49.3 50.61 50.7 50.5 52.9 57.79 58.71 63.79 60.5 59.7 61.9
08/04/2019 21:45:41 47.49 48.59 50.61 50.7 50.5 52.9 57.82 58.19 63.79 60.5 59.7 61.9
08/04/2019 21:45:42 48.11 48.1 50.61 50.7 50.5 52.9 56.8 57.95 63.79 60.5 59.6 61.9
08/04/2019 21:45:43 47.49 48.09 50.61 50.7 50.5 52.9 57.91 57.71 63.79 60.5 59.6 61.9
08/04/2019 21:45:44 47.32 47.82 50.61 50.7 50.5 52.9 57.78 57.9 63.79 60.5 59.6 61.9
08/04/2019 21:45:45 47.33 47.67 50.61 50.7 50.5 52.9 57.09 57.78 63.79 60.5 59.6 61.9
08/04/2019 21:45:46 47.87 47.74 50.61 50.7 50.5 52.9 57.39 57.48 63.79 60.5 59.6 61.9
08/04/2019 21:45:47 48.03 47.98 50.61 50.7 50.5 52.9 57.72 57.77 63.79 60.5 59.6 61.9
08/04/2019 21:45:48 48.15 48.13 50.61 50.7 50.5 52.9 57.29 57.72 63.79 60.5 59.6 61.9
08/04/2019 21:45:49 48.73 48.57 50.61 50.7 50.5 52.9 57.49 57.59 63.79 60.5 59.6 61.9
08/04/2019 21:45:50 49.8 49.4 50.61 50.7 50.5 52.9 57.81 57.69 63.79 60.5 59.6 61.9
08/04/2019 21:45:51 51.36 50.86 50.86 50.8 50.5 52.9 58.71 58.52 63.79 60.5 59.6 61.9
08/04/2019 21:45:52 51.27 51.17 51.17 50.8 50.5 52.9 59.23 59.16 63.79 60.5 59.6 61.9
08/04/2019 21:45:53 50.07 51.12 51.17 50.8 50.5 52.9 57.52 58.91 63.79 60.5 59.6 61.9
08/04/2019 21:45:54 49.39 50.39 51.17 50.8 50.5 52.9 57.98 58.1 63.79 60.5 59.6 61.9
08/04/2019 21:45:55 49.19 49.77 51.17 50.8 50.5 52.9 59.1 58.74 63.79 60.5 59.6 61.9
08/04/2019 21:45:56 50.4 50.18 51.17 50.8 50.5 52.9 59.65 59.45 63.79 60.5 59.6 61.9
08/04/2019 21:45:57 51.19 50.93 51.17 50.8 50.5 52.9 59.52 59.62 62.73 60.5 59.6 61.9
08/04/2019 21:45:58 51.86 51.59 51.59 50.8 50.5 52.9 60.18 60.03 60.65 60.5 59.6 61.9
08/04/2019 21:45:59 50.93 51.46 51.59 50.8 50.5 52.9 59.01 60.03 60.03 60.5 59.6 61.9
08/04/2019 21:46:00 50.76 51.1 51.59 50.8 50.5 52.9 59.07 59.43 60.03 60.5 59.6 61.9
08/04/2019 21:46:01 50.05 50.92 51.59 50.8 50.5 52.9 59.12 59.28 60.03 60.5 59.6 61.9
08/04/2019 21:46:02 50.23 50.34 51.59 50.8 50.5 52.9 59.25 59.37 60.03 60.5 59.6 61.9
08/04/2019 21:46:03 51.53 51.26 51.59 50.9 50.5 52.9 59.61 59.59 60.03 60.5 59.6 61.9
08/04/2019 21:46:04 52.86 52.43 52.43 50.9 50.5 52.9 59.99 59.88 60.03 60.6 59.6 61.9
08/04/2019 21:46:05 52.64 52.6 52.6 50.9 50.5 52.9 59.51 59.96 60.03 60.6 59.6 61.9
08/04/2019 21:46:06 52.12 52.53 52.6 50.9 50.5 52.9 59.06 59.6 60.03 60.6 59.6 61.9
08/04/2019 21:46:07 51.79 52.21 52.6 50.9 50.5 52.9 59.61 59.79 60.03 60.6 59.6 61.9
08/04/2019 21:46:08 52.07 52.37 52.6 50.9 50.5 52.9 60.02 60.13 60.13 60.6 59.6 61.9
08/04/2019 21:46:09 49.82 51.87 52.6 50.9 50.5 52.9 58.69 59.87 60.13 60.6 59.6 61.9
08/04/2019 21:46:10 49.6 50.7 52.6 50.9 50.5 52.9 58.84 59.21 60.13 60.6 59.6 61.9
08/04/2019 21:46:11 49.24 49.99 52.6 51 50.5 52.9 58.47 58.92 60.13 60.6 59.6 61.9
08/04/2019 21:46:12 50.09 49.92 52.6 51 50.4 52.9 58.58 59.05 60.13 60.6 59.6 61.9
08/04/2019 21:46:13 49.38 49.95 52.6 51 50.4 52.9 58.4 58.64 60.13 60.6 59.6 61.9
08/04/2019 21:46:14 48.61 49.7 52.6 51 50.4 52.9 57.57 58.58 60.13 60.6 59.6 61.9
08/04/2019 21:46:15 47.95 49 52.6 51 50.4 52.9 58.66 58.44 60.13 60.6 59.6 61.9
08/04/2019 21:46:16 46.79 48.32 52.6 51 50.4 52.9 56.83 58.39 60.13 60.6 59.6 61.9
08/04/2019 21:46:17 46.86 47.46 52.6 51 50.4 52.9 57.15 57.45 60.13 60.6 59.6 61.9
08/04/2019 21:46:18 47.47 47.39 52.6 51 50.4 52.9 57.54 57.59 60.13 60.6 59.6 61.9
08/04/2019 21:46:19 47.15 47.46 52.6 50.9 50.4 52.9 56.93 57.74 60.13 60.6 59.6 61.9
08/04/2019 21:46:20 47.01 47.23 52.6 50.9 50.4 52.9 57.31 57.35 60.13 60.6 59.6 61.9
08/04/2019 21:46:21 47.84 47.61 52.6 50.9 50.4 52.9 56.89 57.4 60.13 60.6 59.6 61.9
08/04/2019 21:46:22 47.17 47.63 52.6 50.9 50.4 52.9 58.17 57.89 60.13 60.6 59.6 61.9
08/04/2019 21:46:23 48.54 48.19 52.6 50.9 50.4 52.9 57.96 57.9 60.13 60.6 59.6 61.9
08/04/2019 21:46:24 48.83 48.67 52.6 50.9 50.4 52.9 58.27 58.25 60.13 60.6 59.6 61.9
08/04/2019 21:46:25 50.32 49.92 52.6 50.8 50.4 52.9 58.83 58.64 60.13 60.5 59.6 61.9
08/04/2019 21:46:26 50.71 50.47 52.6 50.6 50.4 52.9 58.94 58.92 60.13 60.5 59.6 61.9
08/04/2019 21:46:27 48.87 50.35 52.6 50.4 50.4 52.9 58.05 58.77 60.13 60.4 59.6 61.9
08/04/2019 21:46:28 47.85 49.41 52.6 50.3 50.4 52.9 57.55 58.34 60.13 60.4 59.6 61.9
08/04/2019 21:46:29 47.65 48.42 52.6 50.3 50.4 52.9 57.44 57.94 60.13 60.3 59.6 61.9
08/04/2019 21:46:30 47.08 47.91 52.6 50.2 50.4 52.9 56.93 57.63 60.13 60.3 59.6 61.9
08/04/2019 21:46:31 47.16 47.48 52.6 50.2 50.4 52.9 57.43 57.44 60.13 60.3 59.6 61.9
08/04/2019 21:46:32 47.32 47.48 52.6 50.2 50.4 52.9 58.36 58.12 60.13 60.3 59.6 61.9
08/04/2019 21:46:33 46.77 47.31 52.6 50.2 50.4 52.9 57.57 57.96 60.13 60.3 59.6 61.9
08/04/2019 21:46:34 46.76 46.96 52.6 50.2 50.4 52.9 57.46 57.91 60.13 60.3 59.6 61.9
08/04/2019 21:46:35 46.36 46.93 52.53 50.1 50.4 52.9 57.32 57.87 60.13 60.3 59.6 61.9
08/04/2019 21:46:36 46.59 46.71 52.37 50.1 50.4 52.9 57.27 57.46 60.13 60.3 59.6 61.9
08/04/2019 21:46:37 46.92 46.93 52.37 50.1 50.4 52.9 58.37 58.32 60.13 60.3 59.6 61.9
08/04/2019 21:46:38 47.13 47.2 51.87 50.1 50.4 52.9 58.32 58.32 59.87 60.3 59.6 61.9
08/04/2019 21:46:39 48.19 47.84 50.7 50.1 50.4 52.9 60.32 59.81 59.81 60.3 59.6 61.9
08/04/2019 21:46:40 48.17 48.18 50.47 50.1 50.4 52.9 58.48 59.5 59.81 60.3 59.6 61.9
08/04/2019 21:46:41 47.25 47.99 50.47 50.1 50.4 52.9 58.4 58.89 59.81 60.3 59.6 61.9
08/04/2019 21:46:42 47.18 47.66 50.47 50.1 50.4 52.9 58.65 58.77 59.81 60.3 59.6 61.9
08/04/2019 21:46:43 46.93 47.34 50.47 50.1 50.4 52.9 58.48 58.88 59.81 60.3 59.6 61.9
08/04/2019 21:46:44 46.78 47.08 50.47 50.1 50.4 52.9 57.5 58.57 59.81 60.3 59.6 61.9
08/04/2019 21:46:45 46.5 46.95 50.47 50 50.4 52.9 57 57.91 59.81 60.3 59.6 61.9
08/04/2019 21:46:46 46.71 46.85 50.47 50 50.3 52.9 57.05 57.54 59.81 60.3 59.6 61.9
08/04/2019 21:46:47 46.99 47.14 50.47 50 50.3 52.9 56.75 57.35 59.81 60.3 59.6 61.9
08/04/2019 21:46:48 46.22 46.82 50.47 50 50.3 52.9 57.17 57.1 59.81 60.3 59.6 61.9
08/04/2019 21:46:49 46.59 46.69 50.47 50 50.3 52.9 57.18 57.29 59.81 60.2 59.6 61.9
08/04/2019 21:46:50 46.55 46.67 50.47 50 50.3 52.9 56.92 57.26 59.81 60.2 59.6 61.9
08/04/2019 21:46:51 46.75 46.85 50.47 50 50.3 52.9 57.16 57.37 59.81 60.2 59.6 61.9
08/04/2019 21:46:52 46.6 46.81 50.47 50 50.3 52.9 56.68 57.08 59.81 60.2 59.6 61.9
08/04/2019 21:46:53 46.81 46.86 50.47 50 50.3 52.9 57.44 57.54 59.81 60.2 59.6 61.9
08/04/2019 21:46:54 46.78 46.91 50.47 50 50.3 52.9 58.01 57.67 59.81 60.2 59.6 61.9
08/04/2019 21:46:55 47.34 47.21 50.47 50 50.3 52.9 59.45 59.09 59.81 60.2 59.6 61.9
08/04/2019 21:46:56 47.84 47.65 50.35 50 50.3 52.9 60.26 59.9 59.9 60.2 59.6 61.9
08/04/2019 21:46:57 48.57 48.29 49.41 50 50.3 52.9 58.73 59.98 59.98 60.2 59.6 61.9
08/04/2019 21:46:58 50.17 49.79 49.79 50 50.3 52.9 59.08 59.59 59.98 60.1 59.6 61.9
08/04/2019 21:46:59 47.48 49.43 49.79 49.9 50.3 52.9 57.47 59.04 59.98 60.1 59.6 61.9
08/04/2019 21:47:00 47.49 48.46 49.79 49.9 50.3 52.9 57.24 58.11 59.98 60.1 59.6 61.9
08/04/2019 21:47:01 47.45 47.85 49.79 49.8 50.3 52.9 56.87 57.53 59.98 60.1 59.6 61.9
08/04/2019 21:47:02 47.49 47.64 49.79 49.8 50.3 52.9 57.94 57.78 59.98 60 59.6 61.9
08/04/2019 21:47:03 46.64 47.55 49.79 49.8 50.3 52.9 57.54 57.87 59.98 60 59.6 61.9
08/04/2019 21:47:04 46.78 47.14 49.79 49.7 50.3 52.9 57.64 57.72 59.98 60 59.6 61.9
08/04/2019 21:47:05 46.66 46.87 49.79 49.7 50.3 52.9 57.17 57.66 59.98 60 59.6 61.9
08/04/2019 21:47:06 47.22 47.14 49.79 49.7 50.3 52.9 58.47 58.11 59.98 60 59.6 61.9
08/04/2019 21:47:07 47.54 47.39 49.79 49.7 50.3 52.9 58.23 58.27 59.98 59.9 59.6 61.9
08/04/2019 21:47:08 47.31 47.51 49.79 49.6 50.3 52.9 57.77 58.27 59.98 59.9 59.6 61.9
08/04/2019 21:47:09 47.68 47.56 49.79 49.6 50.3 52.9 57.34 58.11 59.98 59.9 59.6 61.9
08/04/2019 21:47:10 49.16 48.69 49.79 49.6 50.3 52.9 58.04 57.9 59.98 59.9 59.6 61.9
08/04/2019 21:47:11 49.1 49.02 49.79 49.6 50.3 52.9 58.73 58.59 59.98 59.9 59.6 61.9
08/04/2019 21:47:12 48.4 49.01 49.79 49.6 50.3 52.9 58.7 59.11 59.98 59.9 59.6 61.9
08/04/2019 21:47:13 47.45 48.61 49.79 49.6 50.3 52.9 58.1 58.48 59.98 59.9 59.6 61.9
08/04/2019 21:47:14 46.89 47.84 49.79 49.6 50.3 52.9 58.46 58.61 59.98 59.9 59.6 61.9
08/04/2019 21:47:15 47.21 47.44 49.79 49.5 50.3 52.9 57.89 58.76 59.98 59.9 59.6 61.9
08/04/2019 21:47:16 46.61 47.28 49.79 49.5 50.3 52.9 56.51 57.94 59.98 59.9 59.6 61.9
08/04/2019 21:47:17 46.66 46.93 49.79 49.5 50.3 52.9 56.2 57.14 59.98 59.9 59.6 61.9
08/04/2019 21:47:18 46.39 46.75 49.79 49.5 50.3 52.9 56.74 56.9 59.98 59.9 59.6 61.9
08/04/2019 21:47:19 46.79 46.78 49.79 49.5 50.3 52.9 56.79 56.96 59.98 59.9 59.6 61.9
08/04/2019 21:47:20 46.98 46.94 49.79 49.5 50.3 52.9 57.45 57.49 59.98 59.9 59.6 61.9
08/04/2019 21:47:21 46.68 46.99 49.79 49.5 50.3 52.9 56.76 57.41 59.98 59.9 59.6 61.9
08/04/2019 21:47:22 46.41 46.89 49.79 49.5 50.3 52.9 56.01 56.9 59.98 59.8 59.6 61.9
08/04/2019 21:47:23 46.5 46.61 49.79 49.5 50.3 52.9 55.99 56.41 59.98 59.8 59.6 61.9
08/04/2019 21:47:24 45.96 46.65 49.79 49.5 50.3 52.9 56.55 56.64 59.98 59.8 59.6 61.9
08/04/2019 21:47:25 46.4 46.48 49.79 49.5 50.3 52.9 56.99 56.79 59.98 59.8 59.6 61.9
08/04/2019 21:47:26 46.14 46.4 49.79 49.5 50.3 52.9 56.38 56.77 59.98 59.8 59.6 61.9
08/04/2019 21:47:27 45.99 46.3 49.79 49.5 50.3 52.9 56.46 56.71 59.59 59.8 59.6 61.9
08/04/2019 21:47:28 45.78 46.29 49.43 49.5 50.3 52.9 56.2 56.63 59.11 59.8 59.6 61.9
08/04/2019 21:47:29 45.66 45.98 49.02 49.5 50.3 52.9 56.64 56.67 59.11 59.8 59.6 61.9
08/04/2019 21:47:30 45.84 46.07 49.02 49.5 50.3 52.9 56.01 56.58 59.11 59.8 59.6 61.9
08/04/2019 21:47:31 46.12 46.05 49.02 49.5 50.3 52.9 56.24 56.42 59.11 59.8 59.6 61.9
08/04/2019 21:47:32 46.72 46.7 49.02 49.5 50.3 52.9 56.09 56.28 59.11 59.8 59.6 61.9
08/04/2019 21:47:33 46.49 46.53 49.02 49.5 50.3 52.9 56.48 56.5 59.11 59.8 59.6 61.9
08/04/2019 21:47:34 46.5 46.75 49.02 49.5 50.3 52.9 56.23 56.42 59.11 59.8 59.6 61.9
08/04/2019 21:47:35 46.65 46.69 49.02 49.4 50.3 52.9 57.35 57.09 59.11 59.8 59.6 61.9
08/04/2019 21:47:36 47.66 47.34 49.02 49.3 50.3 52.9 56.42 56.88 59.11 59.7 59.6 61.9
08/04/2019 21:47:37 48.03 47.86 49.02 49.2 50.3 52.9 56.65 56.79 59.11 59.6 59.6 61.9
08/04/2019 21:47:38 48.87 48.58 49.02 49.2 50.3 52.9 57.34 57.18 59.11 59.6 59.6 61.9
08/04/2019 21:47:39 49.94 49.61 49.61 49.2 50.3 52.9 57.32 57.32 59.11 59.6 59.6 61.9
08/04/2019 21:47:40 51.7 51.18 51.18 49.2 50.3 52.9 58.24 58 59.11 59.6 59.6 61.9
08/04/2019 21:47:41 53.67 52.95 52.95 49.2 50.3 52.9 59.41 58.95 59.11 59.6 59.6 61.9
08/04/2019 21:47:42 53.74 53.46 53.46 49.2 50.3 52.9 59.24 59.22 59.22 59.6 59.6 61.9
08/04/2019 21:47:43 55.68 55.18 55.18 49.2 50.3 52.9 60.63 60.18 60.18 59.6 59.6 61.9
08/04/2019 21:47:44 54.57 55.34 55.34 49.3 50.3 52.9 59.26 60.17 60.18 59.6 59.6 61.9
08/04/2019 21:47:45 52.77 54.64 55.34 49.3 50.3 52.9 59.46 59.67 60.18 59.6 59.6 61.9
08/04/2019 21:47:46 50.76 53.47 55.34 49.3 50.3 52.9 58.71 59.67 60.18 59.6 59.6 61.9
08/04/2019 21:47:47 50.23 51.92 55.34 49.3 50.3 52.9 58.63 59.05 60.18 59.6 59.6 61.9
08/04/2019 21:47:48 49.73 50.92 55.34 49.3 50.3 52.9 58.57 58.91 60.18 59.6 59.6 61.9
08/04/2019 21:47:49 49.35 50.18 55.34 49.3 50.3 52.9 58.17 58.81 60.18 59.6 59.6 61.9
08/04/2019 21:47:50 49.51 49.71 55.34 49.3 50.3 52.9 57.89 58.54 60.18 59.5 59.6 61.9
08/04/2019 21:47:51 50.2 50.06 55.34 49.3 50.3 52.9 58.2 58.35 60.18 59.5 59.6 61.9
08/04/2019 21:47:52 50.52 50.37 55.34 49.3 50.3 52.9 59.66 59.27 60.18 59.6 59.6 61.9
08/04/2019 21:47:53 49.92 50.39 55.34 49.3 50.3 52.9 58.61 59.33 60.18 59.6 59.6 61.9
08/04/2019 21:47:54 49.32 50.17 55.34 49.3 50.3 52.9 58.8 59.37 60.18 59.6 59.6 61.9
08/04/2019 21:47:55 47.89 49.53 55.34 49.3 50.3 52.9 57.86 58.87 60.18 59.6 59.6 61.9
08/04/2019 21:47:56 47.67 48.5 55.34 49.3 50.3 52.9 57.87 58.2 60.18 59.5 59.6 61.9
08/04/2019 21:47:57 46.91 48.01 55.34 49.3 50.3 52.9 56.72 58 60.18 59.5 59.6 61.9
08/04/2019 21:47:58 47.08 47.42 55.34 49.3 50.3 52.9 57.64 57.71 60.18 59.5 59.6 61.9
08/04/2019 21:47:59 47.2 47.37 55.34 49.2 50.3 52.9 57.2 57.47 60.18 59.5 59.6 61.9
08/04/2019 21:48:00 46.76 47.3 55.34 49.2 50.3 52.9 57.31 57.44 60.18 59.5 59.6 61.9
08/04/2019 21:48:01 46.4 46.91 55.34 49.1 50.3 52.9 57 57.47 60.18 59.5 59.6 61.9
08/04/2019 21:48:02 46.93 46.96 55.34 49.1 50.3 52.9 56.96 57.2 60.18 59.5 59.6 61.9
08/04/2019 21:48:03 46.52 46.95 55.34 49.1 50.3 52.9 57.58 57.49 60.18 59.5 59.6 61.9
08/04/2019 21:48:04 46.87 46.84 55.34 49.1 50.2 52.9 57.6 57.93 60.18 59.5 59.6 61.9
08/04/2019 21:48:05 47.24 47.17 55.34 49.1 50.2 52.9 59.39 58.86 60.18 59.5 59.6 61.9
08/04/2019 21:48:06 47.23 47.25 55.34 49.1 50.2 52.9 58.64 58.9 60.18 59.5 59.6 61.9
08/04/2019 21:48:07 47.55 47.49 55.34 49.1 50.2 52.9 57.7 58.76 60.18 59.5 59.6 61.9
08/04/2019 21:48:08 47.34 47.48 55.34 49.1 50.2 52.9 58.21 58.4 60.18 59.5 59.6 61.9
08/04/2019 21:48:09 48.73 48.4 55.34 49.1 50.2 52.9 57.67 58.27 60.18 59.5 59.6 61.9
08/04/2019 21:48:10 51.2 50.44 55.34 49.1 50.2 52.9 58.27 58.2 60.18 59.5 59.5 61.9
08/04/2019 21:48:11 51.71 51.32 55.34 49.1 50.2 52.9 58.91 58.8 60.18 59.5 59.5 61.9
08/04/2019 21:48:12 49.64 51.24 55.34 49.1 50.2 52.9 58.07 58.58 60.18 59.5 59.5 61.9
08/04/2019 21:48:13 48.41 50.25 55.34 49.1 50.2 52.9 57.13 58.28 60.17 59.5 59.5 61.9
08/04/2019 21:48:14 47.73 49.15 54.64 49.1 50.2 52.9 57.05 57.71 59.67 59.5 59.5 61.9
08/04/2019 21:48:15 47.92 48.4 53.47 49.1 50.2 52.9 56.7 57.35 59.67 59.5 59.5 61.9
08/04/2019 21:48:16 47.35 48.06 51.92 49.1 50.2 52.9 56.78 57.22 59.37 59.4 59.5 61.9
08/04/2019 21:48:17 47.42 47.73 51.32 49.1 50.2 52.9 56.71 57 59.37 59.4 59.5 61.9
08/04/2019 21:48:18 47.74 47.74 51.32 49.1 50.2 52.9 57 56.97 59.37 59.4 59.5 61.9
08/04/2019 21:48:19 47.4 47.7 51.32 49.1 50.2 52.9 56.63 57.1 59.37 59.4 59.5 61.9
08/04/2019 21:48:20 46.94 47.56 51.32 49.1 50.2 52.9 56.4 56.7 59.37 59.4 59.5 61.9
08/04/2019 21:48:21 46.96 47.27 51.32 49.1 50.2 52.9 56.92 56.89 59.37 59.4 59.5 61.9
08/04/2019 21:48:22 46.93 47.23 51.32 49.1 50.2 52.9 57.86 57.58 59.37 59.4 59.5 61.9
08/04/2019 21:48:23 46.54 46.98 51.32 49.1 50.2 52.9 56.46 57.6 59.37 59.4 59.5 61.9
08/04/2019 21:48:24 47.05 47.04 51.32 49.1 50.2 52.9 56.36 56.91 58.9 59.4 59.5 61.9
08/04/2019 21:48:25 46.8 47.06 51.32 49.1 50.2 52.9 56.93 56.89 58.9 59.4 59.5 61.9
08/04/2019 21:48:26 47.63 47.48 51.32 49.1 50.2 52.9 56.15 56.88 58.9 59.4 59.5 61.9
08/04/2019 21:48:27 47.83 47.76 51.32 49.1 50.2 52.9 56.82 56.81 58.9 59.3 59.5 61.9
08/04/2019 21:48:28 48.78 48.41 51.32 49.1 50.2 52.9 56.88 56.93 58.9 59.3 59.5 61.9
08/04/2019 21:48:29 49.36 49.14 51.32 49.1 50.2 52.9 57.53 57.32 58.9 59.3 59.5 61.9
08/04/2019 21:48:30 50.87 50.33 51.32 49.1 50.2 52.9 58.25 58.02 58.9 59.3 59.5 61.9
08/04/2019 21:48:31 50.82 50.68 51.32 49.1 50.2 52.9 58.66 58.43 58.9 59.3 59.5 61.9
08/04/2019 21:48:32 49.58 50.67 51.32 49.1 50.2 52.9 57.49 58.51 58.9 59.3 59.5 61.9
08/04/2019 21:48:33 48.88 50.02 51.32 49.1 50.2 52.9 57.68 57.99 58.9 59.2 59.5 61.9
08/04/2019 21:48:34 48.96 49.39 51.32 49.1 50.2 52.9 57.81 57.99 58.9 59.2 59.5 61.9
08/04/2019 21:48:35 49.05 49.38 51.32 49.1 50.2 52.9 57.64 57.88 58.9 59.2 59.5 61.9
08/04/2019 21:48:36 47.69 49.12 51.32 49.1 50.2 52.9 56.92 57.75 58.8 59.2 59.5 61.9
08/04/2019 21:48:37 48.72 48.64 51.32 49.1 50.2 52.9 57.87 57.75 58.8 59.2 59.5 61.9
08/04/2019 21:48:38 48.86 48.89 51.32 49.1 50.2 52.9 57.49 57.86 58.8 59.2 59.5 61.9
08/04/2019 21:48:39 48.85 48.95 51.32 49.1 50.2 52.9 57.51 57.6 58.8 59.2 59.5 61.9
08/04/2019 21:48:40 48.08 48.9 51.32 49.1 50.2 52.9 56.64 57.58 58.8 59.2 59.5 61.9
08/04/2019 21:48:41 49.7 49.33 51.24 49.1 50.2 52.9 58.46 58.04 58.58 59.2 59.5 61.9
08/04/2019 21:48:42 49.63 49.55 50.68 49.1 50.2 52.9 58.96 58.66 58.66 59.2 59.5 61.9
08/04/2019 21:48:43 49.27 49.56 50.68 49.1 50.1 52.9 58.22 58.58 58.66 59.1 59.5 61.9
08/04/2019 21:48:44 50.34 50.33 50.68 49.1 50.1 52.9 58.27 58.55 58.66 59.1 59.5 61.9
08/04/2019 21:48:45 50.48 50.68 50.68 49.1 50.1 52.9 58.59 58.74 58.74 59.1 59.5 61.9
08/04/2019 21:48:46 50.18 50.39 50.68 49.1 50.1 52.9 58.68 58.68 58.74 59.1 59.5 61.9
08/04/2019 21:48:47 49.79 50.73 50.73 49.1 50.1 52.9 58.3 58.94 58.94 59.1 59.5 61.9
08/04/2019 21:48:48 49.27 50.1 50.73 49.1 50.1 52.9 59.17 58.92 58.94 59.1 59.5 61.9
08/04/2019 21:48:49 49.65 49.8 50.73 49.1 50.1 52.9 58.36 58.92 58.94 59.1 59.5 61.9
08/04/2019 21:48:50 49.24 49.8 50.73 49 50.1 52.9 60.27 59.8 59.8 59.1 59.5 61.9
08/04/2019 21:48:51 50.74 50.6 50.73 49 50.1 52.9 62.96 62.08 62.08 59.1 59.5 61.9
08/04/2019 21:48:52 49.41 50.16 50.73 49 50.1 52.9 63.84 63.34 63.34 59.1 59.5 61.9
08/04/2019 21:48:53 49.18 49.68 50.73 49 50.1 52.9 62.95 63.81 63.81 59.1 59.5 61.9
08/04/2019 21:48:54 50.67 50.37 50.73 49 50.1 52.9 65.76 64.96 64.96 59.2 59.5 61.9
08/04/2019 21:48:55 50.33 50.33 50.73 49 50.1 52.9 61.73 64.67 64.96 59.2 59.5 61.9
08/04/2019 21:48:56 50.17 50.35 50.73 49.1 50.1 52.9 62.22 63.18 64.96 59.2 59.5 61.9
08/04/2019 21:48:57 50.21 50.33 50.73 49.1 50.1 52.9 62 62.84 64.96 59.2 59.5 61.9
08/04/2019 21:48:58 51.19 50.9 50.9 49.1 50.1 52.9 62.46 62.61 64.96 59.2 59.5 61.9
08/04/2019 21:48:59 54.88 53.98 53.98 49.1 50.1 52.9 71.67 70.23 70.23 59.4 59.6 61.9
08/04/2019 21:49:00 56.03 55.29 55.29 49.2 50.1 52.9 70.11 71.12 71.12 59.6 59.6 61.9
08/04/2019 21:49:01 54.44 55.41 55.41 49.2 50.1 52.9 67.99 70.12 71.12 59.7 59.7 61.9
08/04/2019 21:49:02 54.78 54.79 55.41 49.2 50.1 52.9 68.96 69.16 71.12 59.7 59.7 61.9
08/04/2019 21:49:03 53.31 54.8 55.41 49.3 50.1 52.9 68.57 69.55 71.12 59.8 59.7 61.9
08/04/2019 21:49:04 51.07 53.75 55.41 49.3 50.1 52.9 62.8 68.59 71.12 59.9 59.7 61.9
08/04/2019 21:49:05 51.19 52.26 55.41 49.3 50.1 52.9 66.21 66.34 71.12 59.9 59.8 61.9
08/04/2019 21:49:06 54.18 53.67 55.41 49.3 50.1 52.9 70.13 69.57 71.12 60 59.8 61.9
08/04/2019 21:49:07 56.85 55.97 55.97 49.4 50.2 52.9 74.45 73.3 73.3 60.4 59.9 62
08/04/2019 21:49:08 57.77 57.32 57.32 49.5 50.2 52.9 74.07 73.95 73.95 60.7 60.1 62
08/04/2019 21:49:09 56.07 57.51 57.51 49.5 50.2 52.9 70.87 73.93 73.95 60.8 60.1 62
08/04/2019 21:49:10 52.26 56.34 57.51 49.5 50.2 52.9 61.21 71.97 73.95 60.8 60.1 62
08/04/2019 21:49:11 50.83 54.24 57.51 49.5 50.2 52.9 61.04 68.27 73.95 60.8 60.1 62
08/04/2019 21:49:12 52.11 52.42 57.51 49.5 50.2 52.9 65.61 65.96 73.95 60.8 60.1 62
08/04/2019 21:49:13 55.7 54.76 57.51 49.6 50.2 52.9 70.82 69.59 73.95 61 60.2 62
08/04/2019 21:49:14 53.27 54.85 57.51 49.6 50.2 52.9 67.49 69.74 73.95 61 60.2 62
08/04/2019 21:49:15 50.1 53.61 57.51 49.6 50.2 52.9 59.92 67.92 73.95 61 60.2 62
08/04/2019 21:49:16 48.67 51.65 57.51 49.6 50.2 52.9 57.17 64.6 73.95 61 60.2 62
08/04/2019 21:49:17 47.94 50 57.51 49.6 50.2 52.9 57.68 61.52 73.95 61 60.2 62
08/04/2019 21:49:18 48.05 48.82 57.51 49.6 50.2 52.9 57.39 59.55 73.95 61 60.2 62
08/04/2019 21:49:19 47.92 48.38 57.51 49.6 50.2 52.9 57.54 58.22 73.95 61 60.2 62
08/04/2019 21:49:20 48 48.16 57.51 49.6 50.2 52.9 56.82 57.78 73.95 61 60.2 62
08/04/2019 21:49:21 48.07 48.11 57.51 49.6 50.2 52.9 58.03 57.81 73.95 61 60.2 62
08/04/2019 21:49:22 47.49 48.08 57.51 49.6 50.2 52.9 57.95 57.93 73.95 60.9 60.2 62
08/04/2019 21:49:23 47.47 47.79 57.51 49.6 50.2 52.9 57.52 57.87 73.95 60.9 60.2 62
08/04/2019 21:49:24 47.21 47.6 57.51 49.6 50.2 52.9 56.97 57.74 73.95 60.9 60.2 62
08/04/2019 21:49:25 47.32 47.59 57.51 49.5 50.2 52.9 57.81 57.89 73.95 60.9 60.2 62
08/04/2019 21:49:26 47.26 47.39 57.51 49.5 50.2 52.9 57.03 57.67 73.95 60.9 60.2 62
08/04/2019 21:49:27 46.75 47.35 57.51 49.5 50.2 52.9 56.34 57.33 73.95 60.9 60.2 62
08/04/2019 21:49:28 46.74 47.01 57.51 49.5 50.2 52.9 56.66 56.82 73.95 60.8 60.2 62
08/04/2019 21:49:29 46.45 46.86 57.51 49.5 50.2 52.9 56.75 56.9 73.95 60.8 60.2 62
08/04/2019 21:49:30 46.92 46.98 57.51 49.5 50.2 52.9 59.53 58.95 73.95 60.8 60.2 62
08/04/2019 21:49:31 47.43 47.33 57.51 49.5 50.2 52.9 59.83 59.74 73.95 60.8 60.2 62
08/04/2019 21:49:32 48.67 48.29 57.51 49.5 50.2 52.9 58.27 59.54 73.95 60.8 60.2 62
08/04/2019 21:49:33 52.1 51.29 57.51 49.5 50.2 52.9 59.37 59.28 73.95 60.8 60.2 62
08/04/2019 21:49:34 54.94 54.05 57.51 49.5 50.2 52.9 62.75 61.89 73.95 60.8 60.2 62
08/04/2019 21:49:35 56.31 55.71 57.51 49.6 50.3 52.9 64.08 63.34 73.95 60.8 60.2 62
08/04/2019 21:49:36 56.53 56.24 57.51 49.7 50.3 52.9 63.48 63.5 73.95 60.8 60.2 62
08/04/2019 21:49:37 55.94 56.35 57.51 49.7 50.3 52.9 63.38 63.71 73.95 60.8 60.2 62
08/04/2019 21:49:38 56.37 56.3 57.51 49.7 50.3 52.9 63.71 63.76 73.93 60.9 60.3 62
08/04/2019 21:49:39 56.8 56.69 56.69 49.8 50.3 52.9 63.28 63.6 71.97 60.9 60.3 62
08/04/2019 21:49:40 55.95 56.55 56.69 49.8 50.3 52.9 61.42 63.22 69.74 60.9 60.3 62
08/04/2019 21:49:41 55.78 56.22 56.69 49.9 50.4 52.9 62.92 62.79 69.74 60.9 60.3 62
08/04/2019 21:49:42 55.75 55.96 56.69 49.9 50.4 52.9 61.32 62.58 69.74 60.9 60.3 62
08/04/2019 21:49:43 55.07 55.82 56.69 49.9 50.4 52.9 62.29 62.36 69.74 60.9 60.3 62
08/04/2019 21:49:44 53.71 55.37 56.69 49.9 50.4 52.9 59.84 62.05 67.92 60.8 60.3 61.9
08/04/2019 21:49:45 51.85 54.36 56.69 49.8 50.4 52.9 58.53 60.74 64.6 60.8 60.3 61.9
08/04/2019 21:49:46 50.3 52.88 56.69 49.8 50.4 52.9 58.79 59.49 63.76 60.8 60.3 61.9
08/04/2019 21:49:47 49.92 51.46 56.69 49.8 50.4 52.9 59.53 59.51 63.76 60.8 60.3 61.9
08/04/2019 21:49:48 49.69 50.56 56.69 49.8 50.4 52.9 57.89 59.52 63.76 60.8 60.3 61.9
08/04/2019 21:49:49 48.93 50.03 56.69 49.8 50.4 52.9 58.19 58.59 63.76 60.8 60.3 61.9
08/04/2019 21:49:50 47.63 49.34 56.69 49.8 50.4 52.9 57.52 58.47 63.76 60.8 60.3 61.9
08/04/2019 21:49:51 46.54 48.29 56.69 49.8 50.4 52.9 57.46 57.9 63.76 60.8 60.3 61.9
08/04/2019 21:49:52 46.73 47.22 56.69 49.8 50.4 52.9 57.86 57.83 63.76 60.8 60.3 61.9
08/04/2019 21:49:53 46.27 46.98 56.69 49.8 50.4 52.9 57.21 57.95 63.76 60.8 60.3 61.9
08/04/2019 21:49:54 46.79 46.85 56.69 49.8 50.4 52.9 56.74 57.41 63.76 60.8 60.3 61.9
08/04/2019 21:49:55 46.64 46.78 56.69 49.8 50.4 52.9 56.82 57.03 63.76 60.8 60.3 61.9
08/04/2019 21:49:56 47.8 47.55 56.69 49.8 50.4 52.9 58.7 58.37 63.76 60.8 60.3 61.9
08/04/2019 21:49:57 47.74 47.78 56.69 49.8 50.4 52.9 58.58 58.67 63.76 60.8 60.3 61.9
08/04/2019 21:49:58 47.78 47.82 56.69 49.8 50.4 52.9 58.79 58.83 63.76 60.8 60.3 61.9
08/04/2019 21:49:59 47.6 47.91 56.69 49.8 50.4 52.9 58.28 58.85 63.76 60.8 60.3 61.9
08/04/2019 21:50:00 47.08 47.7 56.69 49.8 50.4 52.9 57.42 58.38 63.76 60.8 60.3 61.9
08/04/2019 21:50:01 48.01 47.84 56.69 49.8 50.4 52.9 59.4 59.07 63.76 60.8 60.3 61.9
08/04/2019 21:50:02 48.8 48.53 56.69 49.8 50.4 52.9 58.88 59.02 63.76 60.8 60.3 61.9
08/04/2019 21:50:03 49.17 48.98 56.69 49.8 50.4 52.9 59.27 59.31 63.76 60.8 60.3 61.9
08/04/2019 21:50:04 48.59 48.95 56.69 49.8 50.4 52.9 58.86 59.29 63.76 60.8 60.3 61.9
08/04/2019 21:50:05 48.17 48.72 56.69 49.8 50.4 52.9 59.25 59.4 63.76 60.8 60.3 61.9
08/04/2019 21:50:06 48.54 48.59 56.69 49.8 50.4 52.9 58.34 59.04 63.76 60.8 60.3 61.9
08/04/2019 21:50:07 49.59 49.37 56.69 49.9 50.4 52.9 60.28 60 63.76 60.8 60.3 61.9
08/04/2019 21:50:08 52.07 51.51 56.69 49.9 50.4 52.9 63.08 62.56 63.6 60.8 60.3 61.9
08/04/2019 21:50:09 48.74 51.05 56.55 49.9 50.4 52.9 59.62 61.96 63.22 60.8 60.3 61.9
08/04/2019 21:50:10 49.07 49.82 56.22 49.9 50.4 52.9 58.73 60.66 62.79 60.8 60.3 62
08/04/2019 21:50:11 48.61 49.32 55.96 49.9 50.4 52.9 58.34 59.59 62.58 60.8 60.3 62
08/04/2019 21:50:12 49.7 49.5 55.82 49.9 50.4 52.9 60.26 59.83 62.56 60.8 60.3 62
08/04/2019 21:50:13 50.97 50.52 55.37 49.9 50.4 52.9 61.67 61.14 62.56 60.9 60.3 62
08/04/2019 21:50:14 52.17 51.63 54.36 49.9 50.4 52.9 62.29 62.11 62.56 60.9 60.3 62
08/04/2019 21:50:15 52.19 52.22 52.88 49.9 50.4 52.9 63.08 62.84 62.84 60.9 60.3 62
08/04/2019 21:50:16 50.03 51.77 52.22 50 50.4 52.9 60.23 62.48 62.84 60.9 60.3 62
08/04/2019 21:50:17 51.82 51.65 52.22 50 50.4 52.9 61.86 61.99 62.84 60.9 60.3 62
08/04/2019 21:50:18 53.74 53.06 53.06 50 50.4 52.9 65.12 64.1 64.1 60.9 60.3 62
08/04/2019 21:50:19 52.78 53.27 53.27 50 50.4 52.9 62.5 64.09 64.1 60.9 60.3 62
08/04/2019 21:50:20 53.52 53.48 53.48 50 50.4 52.9 64.43 64.15 64.15 61 60.3 62
08/04/2019 21:50:21 54.34 54.32 54.32 50.1 50.4 52.9 65.29 65.31 65.31 61 60.3 62
08/04/2019 21:50:22 52.78 53.88 54.32 50.1 50.5 52.9 63.6 64.8 65.31 61 60.4 62
08/04/2019 21:50:23 54.59 54.33 54.33 50.1 50.5 52.9 65.78 65.39 65.39 61.1 60.4 62
08/04/2019 21:50:24 55.05 54.68 54.68 50.2 50.5 52.9 66.38 65.87 65.87 61.1 60.4 62
08/04/2019 21:50:25 56.57 56.13 56.13 50.2 50.5 52.9 68.04 67.53 67.53 61.2 60.4 62
08/04/2019 21:50:26 54.65 55.71 56.13 50.2 50.5 52.9 66.37 67.09 67.53 61.2 60.4 62
08/04/2019 21:50:27 55.63 55.73 56.13 50.3 50.5 52.9 67.33 67.42 67.53 61.2 60.4 62
08/04/2019 21:50:28 54.77 55.9 56.13 50.3 50.5 52.9 66.15 67.55 67.55 61.2 60.5 62
08/04/2019 21:50:29 53.19 54.94 56.13 50.3 50.5 52.9 64.58 66.4 67.55 61.3 60.5 62
08/04/2019 21:50:30 53.76 54.16 56.13 50.4 50.5 52.9 64.98 65.4 67.55 61.3 60.5 62
08/04/2019 21:50:31 54.24 54.58 56.13 50.4 50.5 52.9 65.45 65.88 67.55 61.3 60.5 62
08/04/2019 21:50:32 53.55 54.24 56.13 50.4 50.5 52.9 64.76 65.49 67.55 61.4 60.5 62
08/04/2019 21:50:33 54.23 54.2 56.13 50.4 50.5 52.9 65.43 65.46 67.55 61.4 60.5 62
08/04/2019 21:50:34 55.15 54.85 56.13 50.5 50.5 52.9 66.53 66.28 67.55 61.4 60.5 62
08/04/2019 21:50:35 54.23 54.83 56.13 50.5 50.5 52.9 65.38 66.24 67.55 61.5 60.5 62
08/04/2019 21:50:36 54.79 55.1 56.13 50.5 50.6 52.9 65.98 66.39 67.55 61.5 60.5 62
08/04/2019 21:50:37 54.06 54.62 56.13 50.5 50.6 52.9 64.85 65.72 67.55 61.5 60.6 62
08/04/2019 21:50:38 54.04 54.39 56.13 50.6 50.6 52.9 64.42 65.27 67.55 61.5 60.6 62
08/04/2019 21:50:39 53.91 54.24 56.13 50.6 50.6 52.9 64.46 64.85 67.55 61.6 60.6 62
08/04/2019 21:50:40 56.8 56.02 56.13 50.6 50.6 52.9 66.59 65.98 67.55 61.6 60.6 62
08/04/2019 21:50:41 53.67 55.96 56.13 50.7 50.6 52.9 63.42 65.94 67.55 61.6 60.6 62
08/04/2019 21:50:42 55.52 55.49 56.13 50.7 50.6 52.9 65.62 65.46 67.55 61.6 60.6 62
08/04/2019 21:50:43 56.33 56.19 56.19 50.7 50.6 53 65 65.79 67.55 61.7 60.6 62
08/04/2019 21:50:44 54.88 55.94 56.19 50.8 50.6 53 64.78 65.36 67.55 61.7 60.6 62
08/04/2019 21:50:45 56.29 56.12 56.19 50.8 50.6 53 66.11 65.88 67.55 61.7 60.6 62
08/04/2019 21:50:46 52.36 55.78 56.19 50.8 50.6 53 62.59 65.59 67.55 61.7 60.6 62
08/04/2019 21:50:47 53.44 54.17 56.19 50.8 50.6 53 63.77 64.16 67.55 61.8 60.6 62
08/04/2019 21:50:48 56.94 56.56 56.56 50.9 50.7 53 65.7 65.52 67.55 61.8 60.7 62
08/04/2019 21:50:49 55.62 57.36 57.36 50.9 50.7 53 64.83 66.13 67.55 61.8 60.7 62
08/04/2019 21:50:50 55.84 55.9 57.36 51 50.7 53 65.49 65.41 67.55 61.8 60.7 62
08/04/2019 21:50:51 54.22 55.83 57.36 51 50.7 53 64.32 65.42 67.55 61.9 60.7 62
08/04/2019 21:50:52 54.42 54.94 57.36 51 50.7 53 64.35 64.84 67.55 61.9 60.7 62
08/04/2019 21:50:53 53.38 54.71 57.36 51 50.7 53 64.25 64.61 67.55 61.9 60.7 62
08/04/2019 21:50:54 54.17 54.1 57.36 51 50.7 53 64.52 64.58 67.55 61.9 60.7 62
08/04/2019 21:50:55 56.88 56.04 57.36 51.1 50.7 53 66.44 65.84 67.55 61.9 60.7 62
08/04/2019 21:50:56 54.83 56.1 57.36 51.1 50.7 53 64.03 65.69 67.55 62 60.7 62
08/04/2019 21:50:57 54.16 55.51 57.36 51.1 50.7 53 63.65 64.93 67.55 62 60.7 62
08/04/2019 21:50:58 55.58 55.38 57.36 51.1 50.8 53 64.29 64.26 66.4 62 60.8 62
08/04/2019 21:50:59 54.24 55.46 57.36 51.2 50.8 53 62.75 64.35 66.39 62 60.8 62
08/04/2019 21:51:00 55.17 55.2 57.36 51.2 50.8 53 63.22 63.54 66.39 62 60.8 62
08/04/2019 21:51:01 56.13 55.93 57.36 51.2 50.8 53 65.53 65 66.39 62 60.8 62
08/04/2019 21:51:02 51.63 55.63 57.36 51.2 50.8 53 61.38 64.77 66.39 62 60.8 62
08/04/2019 21:51:03 52.95 53.59 57.36 51.2 50.8 53 61.68 62.9 66.39 62 60.8 62
08/04/2019 21:51:04 54.22 53.87 57.36 51.2 50.8 53 63.21 62.88 66.39 62.1 60.8 62
08/04/2019 21:51:05 54.62 55.11 57.36 51.2 50.8 53 63.48 63.86 66.39 62.1 60.8 62
08/04/2019 21:51:06 55.41 55.09 57.36 51.3 50.8 53 64.23 63.96 66.13 62.1 60.8 62
08/04/2019 21:51:07 54.47 55.09 57.36 51.3 50.7 53 63.97 64.16 66.13 62.1 60.8 62
08/04/2019 21:51:08 55.22 55.35 57.36 51.3 50.7 53 63.82 64.33 66.13 62.1 60.8 62
08/04/2019 21:51:09 55.56 55.42 57.36 51.3 50.7 53 64.45 64.28 66.13 62.1 60.8 62
08/04/2019 21:51:10 56.09 56 57.36 51.4 50.7 53 65.31 65.11 66.13 62.2 60.8 62
08/04/2019 21:51:11 55.86 56.1 57.36 51.4 50.7 53 64.93 65.15 66.13 62.2 60.8 62
08/04/2019 21:51:12 55.12 56.83 57.36 51.4 50.7 53 64.36 65.69 66.13 62.2 60.8 62
08/04/2019 21:51:13 57.19 56.72 57.36 51.5 50.7 53 65.93 65.51 66.13 62.2 60.8 62
08/04/2019 21:51:14 57.88 57.59 57.59 51.5 50.7 53 66.67 66.43 66.43 62.3 60.8 62
08/04/2019 21:51:15 55.96 57.56 57.59 51.5 50.8 53 65.24 66.5 66.5 62.3 60.8 62
08/04/2019 21:51:16 58.65 58.36 58.36 51.6 50.8 53 67.67 67.33 67.33 62.3 60.8 62
08/04/2019 21:51:17 60.3 60.01 60.01 51.7 50.8 53 69.15 68.7 68.7 62.4 60.9 62.1
08/04/2019 21:51:18 55.5 59.23 60.01 51.7 50.8 53 65.21 68.23 68.7 62.4 60.9 62.1
08/04/2019 21:51:19 51.78 57.32 60.01 51.8 50.8 53 61.82 66.59 68.7 62.4 60.9 62.1
08/04/2019 21:51:20 54.68 55.24 60.01 51.8 50.8 53 64.4 64.79 68.7 62.4 60.9 62.1
08/04/2019 21:51:21 57.7 57.27 60.01 51.8 50.8 53 65.96 66.05 68.7 62.5 60.9 62.1
08/04/2019 21:51:22 52 56.43 60.01 51.8 50.8 53 61.71 65.17 68.7 62.5 60.9 62.1
08/04/2019 21:51:23 52.96 54.42 60.01 51.8 50.7 53 62.97 63.58 68.7 62.5 60.9 62.1
08/04/2019 21:51:24 52.84 53.47 60.01 51.9 50.7 53 62.12 63.14 68.7 62.5 60.9 62.1
08/04/2019 21:51:25 53.55 53.88 60.01 51.9 50.7 53 62.95 63.03 68.7 62.5 60.9 62.1
08/04/2019 21:51:26 53.14 53.46 60.01 51.9 50.7 53 62.38 62.72 68.7 62.5 60.9 62.1
08/04/2019 21:51:27 53.14 54.22 60.01 51.9 50.7 53 62.43 63.34 68.7 62.5 60.9 62.1
08/04/2019 21:51:28 51.75 52.91 60.01 51.9 50.7 53 61.61 62.26 68.7 62.5 60.9 62.1
08/04/2019 21:51:29 51.71 52.18 60.01 51.9 50.7 53 62.36 62.37 68.7 62.5 60.9 62.1
08/04/2019 21:51:30 53.84 53.53 60.01 51.9 50.7 53 62.89 62.94 68.7 62.5 60.9 62.1
08/04/2019 21:51:31 53.78 54.3 60.01 51.9 50.7 53 63.1 63.52 68.7 62.6 60.9 62.1
08/04/2019 21:51:32 51.52 53.32 60.01 52 50.8 53 61.47 62.76 68.7 62.6 60.9 62.1
08/04/2019 21:51:33 51.11 52.34 60.01 52 50.8 53 61.59 62.31 68.7 62.6 60.9 62.1
08/04/2019 21:51:34 53.62 53.16 60.01 52 50.8 53 64.33 63.74 68.7 62.6 60.9 62.1
08/04/2019 21:51:35 54.26 54.19 60.01 52 50.8 53 64.2 64.41 68.7 62.6 60.9 62.1
08/04/2019 21:51:36 51.5 53.69 60.01 52 50.8 53 60.8 63.88 68.7 62.6 60.9 62.1
08/04/2019 21:51:37 52.36 52.53 60.01 52 50.8 53 60.3 62.14 68.7 62.6 60.9 62.1
08/04/2019 21:51:38 55.32 54.44 60.01 52 50.8 53 61.11 61.26 68.7 62.6 60.9 62.1
08/04/2019 21:51:39 53.01 54.38 60.01 52.1 50.8 53 60.48 61.15 68.7 62.6 60.9 62.1
08/04/2019 21:51:40 53.35 53.7 60.01 52.1 50.8 53 63.04 62.48 68.7 62.6 60.9 62.1
08/04/2019 21:51:41 51.61 53.49 60.01 52.1 50.8 53 62.23 62.83 68.7 62.6 60.9 62.1
08/04/2019 21:51:42 49.01 52.25 60.01 52.1 50.8 53 58.35 62.08 68.7 62.6 60.9 62.1
08/04/2019 21:51:43 48.24 50.44 60.01 52.1 50.8 53 58.51 60.05 68.7 62.6 60.9 62.1
08/04/2019 21:51:44 49.61 49.6 60.01 52.1 50.8 53 60.27 59.98 68.7 62.6 60.9 62.1
08/04/2019 21:51:45 50.73 50.39 60.01 52.1 50.8 53 60.94 60.72 68.7 62.6 60.9 62.1
08/04/2019 21:51:46 51.22 51.03 60.01 52.1 50.8 53 61.16 61.04 68.7 62.7 60.9 62.1
08/04/2019 21:51:47 49.58 50.76 59.23 52.1 50.8 53 60.36 60.98 68.23 62.7 60.9 62.1
08/04/2019 21:51:48 48.52 50.05 57.32 52.1 50.8 53 58.52 60.6 66.59 62.7 60.9 62.1
08/04/2019 21:51:49 48.67 49.24 57.27 52.1 50.8 53 58.14 59.36 66.05 62.7 60.9 62.1
08/04/2019 21:51:50 48.16 48.89 57.27 52.1 50.8 53 59.28 59.13 66.05 62.7 60.9 62.1
08/04/2019 21:51:51 50.26 49.82 56.43 52.1 50.8 53 62.2 61.47 65.17 62.7 60.9 62.1
08/04/2019 21:51:52 50.15 50.2 54.44 52.1 50.8 53 61.06 61.57 64.41 62.7 60.9 62.1
08/04/2019 21:51:53 48.7 50.12 54.44 52.1 50.8 53 59.66 61.2 64.41 62.7 60.9 62.1
08/04/2019 21:51:54 47.43 49.15 54.44 52.1 50.8 53 57.77 60.24 64.41 62.7 60.9 62.1
08/04/2019 21:51:55 47.78 48.07 54.44 52.1 50.8 53 58.56 58.87 64.41 62.7 60.9 62.1
08/04/2019 21:51:56 48.39 48.37 54.44 52.1 50.8 53 59.81 59.56 64.41 62.7 60.9 62.1
08/04/2019 21:51:57 47.8 48.21 54.44 52.1 50.8 53 58.88 59.48 64.41 62.7 60.9 62.1
08/04/2019 21:51:58 46.96 47.96 54.44 52.1 50.8 53 57.92 59.1 64.41 62.7 60.9 62.1
08/04/2019 21:51:59 47.95 47.9 54.44 52.1 50.8 53 58.89 58.88 64.41 62.7 60.9 62.1
08/04/2019 21:52:00 46.33 47.76 54.44 52.1 50.8 53 56.96 58.79 64.41 62.7 60.9 62.1
08/04/2019 21:52:01 47.03 47.06 54.44 52.1 50.8 53 58.41 58.24 64.41 62.7 60.9 62.1
08/04/2019 21:52:02 46.57 47.04 54.44 52.1 50.8 53 58.23 58.33 64.41 62.7 60.9 62.1
08/04/2019 21:52:03 46.89 47.05 54.44 52.1 50.8 53 58.05 58.22 64.41 62.7 60.9 62.1
08/04/2019 21:52:04 47.09 47.06 54.44 52.1 50.8 53 57.28 58.15 64.41 62.7 60.9 62.1
08/04/2019 21:52:05 46.87 47.15 54.44 52.1 50.8 53 57.66 57.91 63.88 62.7 60.9 62.1
08/04/2019 21:52:06 46.2 46.95 54.44 52.1 50.8 53 57.71 57.82 62.83 62.7 60.9 62.1
08/04/2019 21:52:07 46.82 46.79 54.44 52.1 50.8 53 57.11 57.88 62.83 62.7 60.9 62.1
08/04/2019 21:52:08 46.81 46.82 54.38 52.1 50.8 53 57.47 57.65 62.83 62.7 60.9 62.1
08/04/2019 21:52:09 48.13 47.84 53.7 52.1 50.8 53 59.59 59.13 62.83 62.7 60.9 62.1
08/04/2019 21:52:10 48.09 48.11 53.49 52.1 50.8 53 60.12 59.96 62.83 62.7 60.9 62.1
08/04/2019 21:52:11 47.43 48.02 52.25 52.1 50.8 53 59.53 60.07 62.08 62.7 60.9 62.1
08/04/2019 21:52:12 48.28 48.06 51.03 52.1 50.8 53 58.89 59.6 61.57 62.7 60.9 62.1
08/04/2019 21:52:13 49.79 49.4 51.03 52.1 50.8 53 59.72 59.64 61.57 62.7 60.9 62.1
08/04/2019 21:52:14 49.65 49.66 51.03 52.1 50.8 53 59.43 59.74 61.57 62.7 60.9 62.1
08/04/2019 21:52:15 51.79 51.17 51.17 52.1 50.8 53 64.26 63.17 63.17 62.7 60.9 62.1
08/04/2019 21:52:16 53.68 53.06 53.06 52.1 50.8 53 64.31 63.76 63.76 62.7 60.9 62.1
08/04/2019 21:52:17 55.28 54.71 54.71 52.2 50.8 53 64.38 64.28 64.28 62.7 61 62.1
08/04/2019 21:52:18 56.44 55.9 55.9 52.2 50.8 53 67.64 66.77 66.77 62.8 61 62.1
08/04/2019 21:52:19 54.13 55.79 55.9 52.2 50.9 53 62.32 66.66 66.77 62.8 61 62.1
08/04/2019 21:52:20 56.21 56.2 56.2 52.3 50.9 53 64.49 65.4 66.77 62.8 61 62.1
08/04/2019 21:52:21 55.62 55.62 56.2 52.3 50.9 53 61.7 64.07 66.77 62.8 61 62.1
08/04/2019 21:52:22 55.05 55.75 56.2 52.3 50.9 53 61.41 62.82 66.77 62.8 61 62.1
08/04/2019 21:52:23 52.76 55.14 56.2 52.3 50.9 53 59.82 61.86 66.77 62.8 61 62.1
08/04/2019 21:52:24 51.41 53.76 56.2 52.3 50.9 53 58 60.63 66.77 62.8 61 62.1
08/04/2019 21:52:25 49.98 52.36 56.2 52.3 50.9 53 58.3 59.27 66.77 62.8 61 62.1
08/04/2019 21:52:26 49.04 51.02 56.2 52.3 50.9 53 57.9 58.54 66.77 62.8 61 62.1
08/04/2019 21:52:27 49.01 49.85 56.2 52.3 50.9 53 58.83 58.68 66.77 62.8 61 62.1
08/04/2019 21:52:28 48.44 49.4 56.2 52.3 50.9 53 59.48 59.25 66.77 62.8 61 62.1
08/04/2019 21:52:29 48.13 48.81 56.2 52.3 50.9 53 58.38 59.26 66.77 62.8 61 62.1
08/04/2019 21:52:30 47.98 48.33 56.2 52.3 50.9 53 58.52 58.98 66.77 62.8 61 62.1
08/04/2019 21:52:31 48.64 48.55 56.2 52.3 50.9 53 63.31 62.52 66.77 62.9 61 62.1
08/04/2019 21:52:32 48.33 48.57 56.2 52.3 50.9 53 59.12 62.48 66.77 62.9 61 62.1
08/04/2019 21:52:33 48.81 48.77 56.2 52.4 50.9 53 59.42 60.65 66.77 62.9 61 62.1
08/04/2019 21:52:34 49.39 49.16 56.2 52.4 50.9 53 58.51 59.92 66.77 62.9 61 62.1
08/04/2019 21:52:35 49.68 49.6 56.2 52.4 50.9 53 59.41 59.42 66.77 62.9 61 62.1
08/04/2019 21:52:36 50.14 50.02 56.2 52.4 50.9 53 60.34 60.06 66.77 62.9 61 62.1
08/04/2019 21:52:37 49.49 50.06 56.2 52.4 50.9 53 59.61 60.11 66.77 62.9 61 62.1
08/04/2019 21:52:38 51.56 51.13 56.2 52.4 50.9 53 60.66 60.42 66.77 62.9 61 62.1
08/04/2019 21:52:39 52.03 51.73 56.2 52.4 50.9 53 60.19 60.46 66.77 62.9 61 62.1
08/04/2019 21:52:40 51.05 51.69 56.2 52.4 50.9 53 60.05 60.38 66.77 62.9 61 62.1
08/04/2019 21:52:41 52.96 52.55 56.2 52.4 50.9 53 60.08 60.22 66.77 62.9 61 62.1
08/04/2019 21:52:42 54.84 54.17 56.2 52.4 50.9 53.1 61.82 61.33 66.77 62.9 61 62.1
08/04/2019 21:52:43 51.6 54.15 56.2 52.4 50.9 53.1 59.4 61.26 66.77 62.9 61 62.1
08/04/2019 21:52:44 51.1 52.63 56.2 52.3 50.9 53.1 59.78 60.17 66.77 62.9 61 62.1
08/04/2019 21:52:45 51.11 51.96 56.2 52.3 50.9 53.1 59.62 60.22 66.77 62.9 61 62.1
08/04/2019 21:52:46 50.52 51.19 56.2 52.3 50.9 53.1 59.27 59.6 66.77 62.9 61 62.1
08/04/2019 21:52:47 51.84 51.64 56.2 52.3 50.9 53.1 60.52 60.22 66.77 62.9 61 62.1
08/04/2019 21:52:48 51.63 51.74 56.2 52.3 50.9 53.1 59.9 60.26 66.66 62.9 61 62.1
08/04/2019 21:52:49 53.48 53.07 56.2 52.4 51 53.1 61.12 60.84 65.4 62.9 61 62.1
08/04/2019 21:52:50 53.48 53.54 55.75 52.4 51 53.1 62.48 61.94 64.07 62.9 61 62.1
08/04/2019 21:52:51 54.61 54.39 55.75 52.4 51 53.1 62.7 62.61 62.82 62.9 61 62.1
08/04/2019 21:52:52 55.52 55.54 55.54 52.4 51 53.1 63.76 63.59 63.59 62.9 61.1 62.1
08/04/2019 21:52:53 55.78 55.96 55.96 52.4 51 53.1 63.87 63.85 63.85 62.9 61.1 62.1
08/04/2019 21:52:54 56.95 56.5 56.5 52.5 51 53.1 64.19 64.24 64.24 63 61.1 62.1
08/04/2019 21:52:55 56.65 56.82 56.82 52.5 51 53.1 64.36 64.41 64.41 63 61.1 62.1
08/04/2019 21:52:56 62.77 61.63 61.63 52.6 51.1 53.1 68.77 67.84 67.84 63 61.1 62.1
08/04/2019 21:52:57 58.56 61.64 61.64 52.7 51.1 53.1 66.14 67.85 67.85 63 61.1 62.1
08/04/2019 21:52:58 56.23 59.98 61.64 52.7 51.1 53.1 63.95 66.84 67.85 63.1 61.1 62.1
08/04/2019 21:52:59 55.55 57.82 61.64 52.7 51.1 53.1 63.44 65.15 67.85 63.1 61.1 62.1
08/04/2019 21:53:00 58.41 58.1 61.64 52.8 51.2 53.1 65.91 65.53 67.85 63.1 61.1 62.1
08/04/2019 21:53:01 61.26 60.1 61.64 52.9 51.2 53.1 67.66 66.94 67.85 63.1 61.2 62.1
08/04/2019 21:53:02 61.23 61.03 61.64 53 51.3 53.1 66.87 67.09 67.85 63.2 61.2 62.1
08/04/2019 21:53:03 58.77 60.68 61.64 53 51.3 53.1 66.02 66.75 67.85 63.2 61.2 62.1
08/04/2019 21:53:04 61.71 61.42 61.64 53.1 51.3 53.1 67.56 67.38 67.85 63.2 61.2 62.1
08/04/2019 21:53:05 59.96 61.47 61.64 53.2 51.4 53.1 65.9 67.43 67.85 63.2 61.2 62.1
08/04/2019 21:53:06 61.97 61.99 61.99 53.3 51.4 53.1 67.18 67.23 67.85 63.3 61.2 62.1
08/04/2019 21:53:07 64.88 64.06 64.06 53.5 51.5 53.1 70.2 69.3 69.3 63.3 61.3 62.1
08/04/2019 21:53:08 59.61 63.54 64.06 53.6 51.6 53.2 66.14 68.99 69.3 63.4 61.3 62.1
08/04/2019 21:53:09 63.72 63.09 64.06 53.7 51.6 53.2 70.18 69.41 69.41 63.4 61.3 62.1
08/04/2019 21:53:10 68.17 67.17 67.17 54.1 51.8 53.2 74.78 73.65 73.65 63.6 61.4 62.2
08/04/2019 21:53:11 62.32 66.65 67.17 54.2 51.9 53.2 69.72 73.26 73.65 63.7 61.5 62.2
08/04/2019 21:53:12 62.79 64.55 67.17 54.3 51.9 53.2 70.84 71.58 73.65 63.7 61.5 62.2
08/04/2019 21:53:13 62.68 63.74 67.17 54.4 52 53.2 71.3 71.27 73.65 63.8 61.5 62.2
08/04/2019 21:53:14 59.21 63.01 67.17 54.4 52 53.2 69.49 71.33 73.65 63.9 61.6 62.2
08/04/2019 21:53:15 62.35 62.18 67.17 54.5 52.1 53.2 70.69 70.73 73.65 63.9 61.6 62.2
08/04/2019 21:53:16 57.83 61.63 67.17 54.5 52.1 53.2 67.85 70.44 73.65 64 61.6 62.2
08/04/2019 21:53:17 56.97 59.79 67.17 54.5 52.1 53.3 67.2 68.93 73.65 64 61.6 62.2
08/04/2019 21:53:18 54.84 58.02 67.17 54.6 52.1 53.3 67.08 67.93 73.65 64 61.7 62.2
08/04/2019 21:53:19 55.95 56.37 67.17 54.6 52.1 53.3 66.51 67.34 73.65 64 61.7 62.2
08/04/2019 21:53:20 54.19 56.12 67.17 54.6 52.1 53.3 64.97 66.8 73.65 64.1 61.7 62.2
08/04/2019 21:53:21 53.17 54.94 67.17 54.6 52.1 53.3 63.79 65.65 73.65 64.1 61.7 62.2
08/04/2019 21:53:22 52.5 53.94 67.17 54.6 52.1 53.3 62.92 64.55 73.65 64.1 61.7 62.2
08/04/2019 21:53:23 54.55 54.18 67.17 54.6 52.1 53.3 62.5 63.59 73.65 64.1 61.7 62.2
08/04/2019 21:53:24 54.7 54.69 67.17 54.6 52.1 53.3 64.08 63.84 73.65 64.1 61.7 62.2
08/04/2019 21:53:25 52.56 54.38 67.17 54.6 52.1 53.3 63.28 63.85 73.65 64.1 61.7 62.2
08/04/2019 21:53:26 51.91 53.29 67.17 54.6 52.1 53.3 63.52 63.93 73.65 64.1 61.7 62.2
08/04/2019 21:53:27 50.17 52.4 67.17 54.6 52.1 53.3 62.48 63.43 73.65 64.1 61.7 62.2
08/04/2019 21:53:28 50.11 51.08 67.17 54.6 52.1 53.3 63.32 63.38 73.65 64.1 61.7 62.2
08/04/2019 21:53:29 49.39 50.63 67.17 54.6 52.1 53.3 62.9 63.41 73.65 64.1 61.7 62.2
08/04/2019 21:53:30 50.77 50.69 67.17 54.6 52.1 53.3 63.83 63.78 73.65 64.2 61.7 62.2
08/04/2019 21:53:31 54.45 53.32 67.17 54.6 52.1 53.3 66.19 65.46 73.65 64.2 61.7 62.2
08/04/2019 21:53:32 50.35 53.18 67.17 54.6 52.1 53.3 63.99 65.45 73.65 64.2 61.7 62.2
08/04/2019 21:53:33 51.01 51.59 67.17 54.7 52.1 53.3 63.41 64.67 73.65 64.2 61.8 62.2
08/04/2019 21:53:34 50.05 51.25 67.17 54.7 52.1 53.3 62.24 63.87 73.65 64.2 61.8 62.2
08/04/2019 21:53:35 49.11 50.42 67.17 54.7 52.1 53.3 61.66 62.87 73.65 64.2 61.8 62.2
08/04/2019 21:53:36 48.5 49.59 67.17 54.7 52.1 53.3 62.93 62.77 73.65 64.2 61.8 62.2
08/04/2019 21:53:37 49.19 49.17 67.17 54.7 52.1 53.3 61.62 62.74 73.65 64.2 61.8 62.2
08/04/2019 21:53:38 50.05 49.79 67.17 54.7 52.1 53.3 60.69 62.17 73.65 64.2 61.8 62.2
08/04/2019 21:53:39 51.49 50.95 67.17 54.7 52.2 53.3 60.84 61.27 73.65 64.2 61.8 62.2
08/04/2019 21:53:40 51.23 51.11 66.65 54.7 52.1 53.3 60.93 61.2 73.26 64.2 61.8 62.2
08/04/2019 21:53:41 50.79 51.22 64.55 54.7 52.2 53.3 60.28 60.95 71.58 64.2 61.8 62.2
08/04/2019 21:53:42 49.22 50.81 63.74 54.7 52.2 53.3 60.04 60.53 71.33 64.2 61.8 62.2
08/04/2019 21:53:43 48.06 49.76 63.01 54.7 52.2 53.3 59.53 60.1 71.33 64.2 61.8 62.2
08/04/2019 21:53:44 48.28 48.84 62.18 54.7 52.2 53.3 59.93 59.95 70.73 64.2 61.8 62.2
08/04/2019 21:53:45 48.01 48.51 61.63 54.7 52.2 53.3 59.41 59.89 70.44 64.2 61.8 62.2
08/04/2019 21:53:46 47.67 48.24 59.79 54.7 52.2 53.3 59.15 60 68.93 64.2 61.8 62.2
08/04/2019 21:53:47 47.33 47.9 58.02 54.7 52.2 53.3 59.45 59.56 67.93 64.2 61.8 62.2
08/04/2019 21:53:48 47.46 47.69 56.37 54.7 52.2 53.3 60.47 60.12 67.34 64.2 61.8 62.2
08/04/2019 21:53:49 46.96 47.54 56.12 54.6 52.1 53.3 60.75 60.65 66.8 64.2 61.8 62.2
08/04/2019 21:53:50 47.56 47.55 54.94 54.6 52.1 53.3 59.44 60.64 65.65 64.2 61.8 62.2
08/04/2019 21:53:51 48.11 48.01 54.69 54.6 52.1 53.3 60.73 60.6 65.46 64.2 61.8 62.2
08/04/2019 21:53:52 48.14 48.23 54.69 54.6 52.1 53.3 60.27 60.59 65.46 64.2 61.8 62.2
08/04/2019 21:53:53 47.36 48.13 54.69 54.6 52.1 53.3 60.53 60.67 65.46 64.2 61.8 62.2
08/04/2019 21:53:54 47.62 47.81 54.38 54.6 52.1 53.3 59.91 60.46 65.46 64.2 61.8 62.2
08/04/2019 21:53:55 46.83 47.57 53.32 54.6 52.1 53.3 59.41 60.05 65.46 64.2 61.8 62.2
08/04/2019 21:53:56 47.45 47.41 53.32 54.6 52.1 53.3 59.28 59.94 65.46 64.2 61.8 62.2
08/04/2019 21:53:57 47.24 47.4 53.32 54.6 52.1 53.3 59.93 59.85 65.46 64.2 61.8 62.2
08/04/2019 21:53:58 48.59 48.26 53.32 54.6 52.1 53.3 60.6 60.45 65.46 64.2 61.8 62.2
08/04/2019 21:53:59 48.01 48.34 53.32 54.6 52.1 53.3 59.05 60.35 65.46 64.1 61.8 62.2
08/04/2019 21:54:00 47.45 48.06 53.32 54.6 52.1 53.3 59.74 59.76 65.46 64.1 61.8 62.2
08/04/2019 21:54:01 47.78 47.88 53.18 54.6 52.1 53.3 59.8 59.9 65.45 64 61.8 62.2
08/04/2019 21:54:02 46.57 47.77 51.59 54.6 52.1 53.3 59.58 59.98 64.67 64 61.8 62.2
08/04/2019 21:54:03 46.8 47.13 51.25 54.6 52.1 53.3 59.37 59.76 63.87 64 61.8 62.2
08/04/2019 21:54:04 46.77 46.91 51.22 54.6 52.1 53.3 59.49 59.58 62.87 64 61.8 62.2
08/04/2019 21:54:05 46.38 46.95 51.22 54.6 52.1 53.3 58.6 59.59 62.77 63.9 61.8 62.2
08/04/2019 21:54:06 46.62 46.73 51.22 54.5 52.1 53.3 58.45 58.94 62.74 63.9 61.8 62.2
08/04/2019 21:54:07 46.93 46.89 51.22 54.5 52.1 53.3 59.61 59.42 62.17 63.7 61.8 62.2
08/04/2019 21:54:08 46.62 46.85 51.22 54.5 52.1 53.3 59.17 59.33 61.27 63.6 61.8 62.2
08/04/2019 21:54:09 47.05 47.02 51.22 54.5 52.1 53.3 58.4 59.2 61.2 63.5 61.8 62.2
08/04/2019 21:54:10 47.1 47.08 51.22 54.5 52.1 53.3 59.71 59.49 60.95 63.5 61.8 62.2
08/04/2019 21:54:11 47.01 47.22 50.81 54.5 52.1 53.3 59.47 59.91 60.67 63.5 61.8 62.2
08/04/2019 21:54:12 46.09 47.02 49.76 54.5 52.1 53.3 58.61 59.45 60.67 63.5 61.8 62.2
08/04/2019 21:54:13 46.55 46.62 48.84 54.4 52.1 53.3 57.7 58.89 60.67 63.4 61.8 62.2
08/04/2019 21:54:14 46.84 46.84 48.51 54.4 52.1 53.3 58.45 58.56 60.67 63.3 61.8 62.2
08/04/2019 21:54:15 46.58 46.97 48.34 54.4 52.1 53.3 58.96 58.9 60.67 63.3 61.8 62.2
08/04/2019 21:54:16 46.5 46.63 48.34 54.4 52.1 53.3 58.69 58.84 60.67 63.3 61.8 62.2
08/04/2019 21:54:17 46.59 46.71 48.34 54.4 52.1 53.3 57.7 58.75 60.67 63.3 61.8 62.2
08/04/2019 21:54:18 46.66 46.81 48.34 54.4 52.1 53.3 57.92 58.44 60.67 63.4 61.8 62.2
08/04/2019 21:54:19 46.16 46.62 48.34 54.4 52.1 53.3 58.76 58.58 60.67 63.4 61.8 62.2
08/04/2019 21:54:20 46.72 46.68 48.34 54.4 52.1 53.3 59.15 59.02 60.67 63.4 61.8 62.2
08/04/2019 21:54:21 46.86 46.97 48.34 54.4 52.1 53.3 59.09 59.16 60.67 63.4 61.8 62.2
08/04/2019 21:54:22 47.25 47.11 48.34 54.4 52.1 53.3 59.44 59.44 60.67 63.4 61.8 62.2
08/04/2019 21:54:23 46.98 47.24 48.34 54.4 52.1 53.3 58.44 59.44 60.46 63.4 61.8 62.2
08/04/2019 21:54:24 48.03 47.77 48.34 54.4 52.1 53.3 59.68 59.47 60.45 63.4 61.8 62.2
08/04/2019 21:54:25 48.21 48.09 48.34 54.4 52.1 53.3 60.3 60.01 60.45 63.4 61.8 62.2
08/04/2019 21:54:26 47.27 48.07 48.34 54.4 52.1 53.3 58.74 59.97 60.45 63.4 61.8 62.2
08/04/2019 21:54:27 47.01 47.66 48.34 54.4 52.1 53.3 59.7 59.84 60.45 63.4 61.8 62.2
08/04/2019 21:54:28 47.22 47.33 48.34 54.4 52.1 53.3 59.27 59.55 60.35 63.4 61.8 62.2
08/04/2019 21:54:29 47.41 47.43 48.09 54.4 52.1 53.3 58.28 59.35 60.01 63.4 61.8 62.2
08/04/2019 21:54:30 48.25 48.05 48.09 54.4 52.1 53.3 58.37 58.79 60.01 63.4 61.8 62.2
08/04/2019 21:54:31 49.88 49.47 49.47 54.4 52.1 53.3 58.71 58.85 60.01 63.4 61.7 62.2
08/04/2019 21:54:32 50.92 50.41 50.41 54.4 52.1 53.3 58.46 58.62 60.01 63.4 61.7 62.2
08/04/2019 21:54:33 50.11 50.45 50.45 54.4 52.1 53.3 58.83 58.89 60.01 63.4 61.7 62.2
08/04/2019 21:54:34 49.89 50.23 50.45 54.4 52.1 53.3 59.47 59.38 60.01 63.4 61.7 62.2
08/04/2019 21:54:35 49.97 50.06 50.45 54.4 52.1 53.3 58.55 59.37 60.01 63.3 61.7 62.2
08/04/2019 21:54:36 50.71 50.5 50.5 54.4 52.1 53.3 59.78 59.54 60.01 63.3 61.7 62.2
08/04/2019 21:54:37 50.62 50.62 50.62 54.4 52.1 53.3 60.64 60.46 60.46 63.3 61.7 62.2
08/04/2019 21:54:38 52.75 52.13 52.13 54.4 52.1 53.3 60.94 60.91 60.91 63.3 61.7 62.2
08/04/2019 21:54:39 51.54 52.36 52.36 54.3 52.1 53.3 59.12 60.71 60.91 63.3 61.7 62.2
08/04/2019 21:54:40 49.09 51.6 52.36 54.3 52.1 53.3 57.57 59.62 60.91 63.3 61.7 62.2
08/04/2019 21:54:41 49.84 50.33 52.36 54.3 52.1 53.3 60.58 60.44 60.91 63.3 61.7 62.2
08/04/2019 21:54:42 47.94 50.19 52.36 54.3 52.1 53.3 57.95 60.15 60.91 63.3 61.7 62.2
08/04/2019 21:54:43 47.01 48.88 52.36 54.3 52.1 53.3 58.16 59.04 60.91 63.3 61.7 62.2
08/04/2019 21:54:44 46.91 47.8 52.36 54.3 52.1 53.3 57.05 58.49 60.91 63.3 61.7 62.2
08/04/2019 21:54:45 47.21 47.28 52.36 54.3 52.1 53.3 57.39 57.66 60.91 63.3 61.7 62.2
08/04/2019 21:54:46 46.8 47.31 52.36 54.3 52.1 53.3 57.31 57.55 60.91 63.3 61.7 62.2
08/04/2019 21:54:47 46.39 47.04 52.36 54.3 52.1 53.3 56.65 57.41 60.91 63.3 61.7 62.2
08/04/2019 21:54:48 46.42 46.66 52.36 54.3 52.1 53.3 56.39 56.95 60.91 63.3 61.7 62.2
08/04/2019 21:54:49 46.71 46.73 52.36 54.3 52.1 53.3 56.66 56.96 60.91 63.3 61.7 62.2
08/04/2019 21:54:50 46.68 46.82 52.36 54.3 52.1 53.3 56.88 56.93 60.91 63.3 61.7 62.2
08/04/2019 21:54:51 47.42 47.24 52.36 54.3 52.1 53.3 57.95 57.66 60.91 63.3 61.7 62.2
08/04/2019 21:54:52 46.53 47.24 52.36 54.3 52.1 53.3 57.82 57.91 60.91 63.3 61.7 62.2
08/04/2019 21:54:53 46.76 47.18 52.36 54.3 52.1 53.3 57.83 58.05 60.91 63.3 61.7 62.2
08/04/2019 21:54:54 47.27 47.23 52.36 54.3 52.1 53.3 57.65 57.75 60.91 63.3 61.7 62.2
08/04/2019 21:54:55 47.48 47.47 52.36 54.3 52.1 53.3 57.96 58.02 60.91 63.3 61.7 62.2
08/04/2019 21:54:56 46.55 47.46 52.36 54.3 52.1 53.3 57.42 57.98 60.91 63.3 61.7 62.2
08/04/2019 21:54:57 47.14 47.23 52.36 54.3 52.1 53.3 57.81 57.98 60.91 63.3 61.7 62.2
08/04/2019 21:54:58 46.7 46.99 52.36 54.2 52.1 53.3 57.58 57.91 60.91 63.3 61.7 62.2
08/04/2019 21:54:59 46.06 46.86 52.36 54.2 52.1 53.3 57.4 57.58 60.91 63.3 61.7 62.2
08/04/2019 21:55:00 45.7 46.47 52.36 54.2 52.1 53.3 57.7 57.95 60.91 63.3 61.7 62.2
08/04/2019 21:55:01 46.45 46.31 52.36 54.2 52.1 53.3 57.39 57.6 60.91 63.3 61.7 62.2
08/04/2019 21:55:02 46.9 46.72 52.36 54.2 52.1 53.3 57.11 57.63 60.91 63.3 61.7 62.2
08/04/2019 21:55:03 47.07 47.06 52.36 54.2 52.1 53.3 57.7 57.6 60.91 63.3 61.7 62.2
08/04/2019 21:55:04 46.52 47.03 52.36 54.2 52.1 53.3 57.12 57.73 60.91 63.3 61.7 62.2
08/04/2019 21:55:05 46.14 46.67 52.36 54.2 52.1 53.2 56.75 57.21 60.91 63.3 61.7 62.2
08/04/2019 21:55:06 46.54 46.53 52.36 54.2 52.1 53.2 56.72 57.03 60.91 63.3 61.7 62.2
08/04/2019 21:55:07 47.24 47.08 52.36 54.2 52.1 53.2 58.03 57.8 60.91 63.3 61.7 62.2
08/04/2019 21:55:08 47 47.22 52.36 54.2 52.1 53.2 57.57 57.97 60.71 63.3 61.7 62.2
08/04/2019 21:55:09 46.95 47.17 51.6 54.2 52.1 53.2 56.47 57.62 60.44 63.3 61.7 62.2
08/04/2019 21:55:10 46.29 46.94 50.33 54.2 52.1 53.2 57.01 57.15 60.44 63.3 61.7 62.2
08/04/2019 21:55:11 46.78 46.82 50.19 54.2 52.1 53.2 57.61 57.5 60.15 63.3 61.7 62.2
08/04/2019 21:55:12 46.8 46.82 48.88 54.2 52.1 53.2 56.91 57.5 59.04 63.2 61.7 62.2
08/04/2019 21:55:13 47.06 47.04 47.8 54.2 52.1 53.2 56.76 57.16 58.49 63.2 61.7 62.2
08/04/2019 21:55:14 46.96 47.12 47.47 54.2 52.1 53.2 57.71 57.62 58.05 63.2 61.7 62.2
08/04/2019 21:55:15 47.14 47.17 47.47 54.2 52.1 53.2 57.75 57.72 58.05 63.2 61.7 62.2
08/04/2019 21:55:16 47.17 47.28 47.47 54.2 52.1 53.2 58.64 58.47 58.47 63.2 61.7 62.2
08/04/2019 21:55:17 47.35 47.4 47.47 54.2 52.1 53.2 58.57 58.54 58.54 63.2 61.7 62.2
08/04/2019 21:55:18 47.24 47.46 47.47 54.2 52.1 53.2 58.2 58.65 58.65 63.2 61.7 62.2
08/04/2019 21:55:19 47.27 47.38 47.47 54.2 52.1 53.2 57.57 58.28 58.65 63.2 61.7 62.2
08/04/2019 21:55:20 47.5 47.5 47.5 54.2 52 53.2 57.98 58.23 58.65 63.2 61.7 62.2
08/04/2019 21:55:21 47.88 47.8 47.8 54.2 52 53.2 59.71 59.23 59.23 63.2 61.7 62.2
08/04/2019 21:55:22 49.52 49.04 49.04 54.2 52 53.2 59.5 59.68 59.68 63.1 61.7 62.2
08/04/2019 21:55:23 51.47 50.89 50.89 54.1 52 53.2 60.41 60.31 60.31 63.1 61.7 62.2
08/04/2019 21:55:24 54.87 53.83 53.83 54.1 52.1 53.2 63.01 62.27 62.27 63.1 61.7 62.2
08/04/2019 21:55:25 54.04 54.25 54.25 54.1 52.1 53.2 62.51 62.58 62.58 63.1 61.7 62.2
08/04/2019 21:55:26 52.71 53.8 54.25 54.1 52.1 53.2 60.7 62.34 62.58 63.1 61.7 62.2
08/04/2019 21:55:27 52.96 53.17 54.25 54.1 52.1 53.2 61.56 61.62 62.58 63 61.7 62.2
08/04/2019 21:55:28 52.63 53.17 54.25 54.1 52.1 53.2 62.78 62.41 62.58 63 61.7 62.2
08/04/2019 21:55:29 50.74 52.75 54.25 54.1 52.1 53.2 61.9 62.4 62.58 63 61.7 62.2
08/04/2019 21:55:30 50.54 51.59 54.25 54.1 52.1 53.2 64.89 64.51 64.51 63 61.7 62.2
08/04/2019 21:55:31 50.46 51 54.25 54.1 52.1 53.2 68.69 67.57 67.57 63 61.8 62.2
08/04/2019 21:55:32 50.23 50.71 54.25 54.1 52.1 53.2 61.16 67.43 67.57 63 61.8 62.2
08/04/2019 21:55:33 49.06 50.4 54.25 54.1 52.1 53.2 60.91 64.55 67.57 63 61.8 62.2
08/04/2019 21:55:34 48.07 49.59 54.25 54.1 52.1 53.2 59.92 62.57 67.57 63 61.8 62.2
08/04/2019 21:55:35 48.13 48.71 54.25 54 52.1 53.2 59.6 61.11 67.57 63 61.8 62.2
08/04/2019 21:55:36 47.7 48.27 54.25 54 52.1 53.2 58.18 60.36 67.57 62.9 61.8 62.2
08/04/2019 21:55:37 48.33 48.29 54.25 54 52.1 53.2 58.86 59.47 67.57 62.9 61.8 62.2
08/04/2019 21:55:38 48.13 48.21 54.25 54 52.1 53.2 59.64 59.43 67.57 62.9 61.8 62.2
08/04/2019 21:55:39 48.38 48.37 54.25 54 52.1 53.2 58.71 59.44 67.57 62.9 61.8 62.2
08/04/2019 21:55:40 49.48 49.27 54.25 54 52.1 53.2 59.12 59.26 67.57 62.9 61.8 62.1
08/04/2019 21:55:41 49.85 49.84 54.25 54 52.1 53.2 61.55 60.93 67.57 62.9 61.8 62.2
08/04/2019 21:55:42 48.61 49.51 54.25 54 52.1 53.2 60.47 61.07 67.57 62.8 61.8 62.2
08/04/2019 21:55:43 48.18 48.9 54.25 53.9 52.1 53.2 58.68 60.56 67.57 62.8 61.8 62.2
08/04/2019 21:55:44 46.91 48.42 54.25 53.9 52.1 53.2 57.8 59.45 67.57 62.8 61.8 62.2
08/04/2019 21:55:45 47.41 47.69 54.25 53.9 52.1 53.2 57.09 58.54 67.57 62.8 61.8 62.2
08/04/2019 21:55:46 47.41 47.72 54.25 53.9 52.1 53.2 60.14 59.52 67.57 62.8 61.8 62.2
08/04/2019 21:55:47 47.56 47.58 54.25 53.9 52.1 53.2 64.18 63.15 67.57 62.8 61.8 62.2
08/04/2019 21:55:48 47.98 47.91 54.25 53.9 52.1 53.2 64.27 64.16 67.57 62.8 61.8 62.2
08/04/2019 21:55:49 48.59 48.42 54.25 53.8 52.1 53.2 60.35 63.76 67.57 62.7 61.8 62.2
08/04/2019 21:55:50 50.21 49.74 54.25 53.8 52.1 53.2 60.83 61.85 67.57 62.7 61.8 62.2
08/04/2019 21:55:51 53.8 52.95 54.25 53.8 52.1 53.2 65.64 64.79 67.57 62.7 61.8 62.2
08/04/2019 21:55:52 54.36 53.91 54.25 53.8 52.1 53.2 67.31 67.11 67.57 62.8 61.8 62.2
08/04/2019 21:55:53 52.19 53.78 54.25 53.8 52.1 53.2 69.86 69.56 69.56 62.8 61.8 62.2
08/04/2019 21:55:54 50.39 52.8 54.25 53.8 52.1 53.2 64.29 68.66 69.56 62.8 61.8 62.2
08/04/2019 21:55:55 51.59 51.59 53.91 53.8 52.1 53.2 64.71 66.5 69.56 62.8 61.8 62.2
08/04/2019 21:55:56 51.68 51.7 53.91 53.8 52.1 53.2 69.51 68.91 69.56 62.8 61.9 62.2
08/04/2019 21:55:57 52.36 52.16 53.91 53.8 52.1 53.2 72.73 71.83 71.83 63 61.9 62.2
08/04/2019 21:55:58 51.75 52.13 53.91 53.8 52.1 53.2 67.45 71.42 71.83 63 61.9 62.2
08/04/2019 21:55:59 51.98 52.06 53.91 53.8 52.1 53.2 65.94 69.31 71.83 63 62 62.2
08/04/2019 21:56:00 51.7 52.01 53.91 53.7 52.1 53.2 67.97 68 71.83 63 62 62.2
08/04/2019 21:56:01 51.71 51.84 53.91 53.7 52.1 53.2 66.26 67.92 71.83 63 62 62.2
08/04/2019 21:56:02 51.97 51.98 53.91 53.7 52.1 53.2 70.57 69.71 71.83 63.1 62 62.2
08/04/2019 21:56:03 51.71 51.85 53.91 53.7 52.1 53.2 69.25 69.71 71.83 63.2 62 62.2
08/04/2019 21:56:04 51.5 51.89 53.91 53.7 52.1 53.2 67.67 70.07 71.83 63.2 62.1 62.2
08/04/2019 21:56:05 51.68 51.77 53.91 53.7 52.1 53.2 66.94 68.14 71.83 63.2 62.1 62.2
08/04/2019 21:56:06 52.15 51.97 53.91 53.7 52.1 53.2 67.21 67.64 71.83 63.2 62.1 62.2
08/04/2019 21:56:07 52.38 52.29 53.91 53.7 52.1 53.2 68.15 68.26 71.83 63.2 62.1 62.2
08/04/2019 21:56:08 53.06 52.81 53.91 53.7 52.1 53.2 65.17 68.28 71.83 63.3 62.1 62.2
08/04/2019 21:56:09 52.5 52.91 53.91 53.7 52.2 53.2 64.31 66.68 71.83 63.3 62.1 62.2
08/04/2019 21:56:10 50.16 52.5 53.91 53.7 52.2 53.2 59.65 65.24 71.83 63.2 62.1 62.2
08/04/2019 21:56:11 49.14 51.18 53.91 53.6 52.2 53.2 60.82 62.55 71.83 63.2 62.1 62.2
08/04/2019 21:56:12 58.57 57.11 57.11 53.7 52.2 53.2 63.5 63.17 71.83 63.2 62.1 62.2
08/04/2019 21:56:13 51.98 56.51 57.11 53.6 52.2 53.2 61.26 62.68 71.83 63.2 62.1 62.2
08/04/2019 21:56:14 49.7 54.17 57.11 53.6 52.2 53.2 60.28 61.78 71.83 63.2 62.1 62.2
08/04/2019 21:56:15 51.07 51.98 57.11 53.6 52.2 53.2 61.77 61.59 71.83 63.2 62.1 62.2
08/04/2019 21:56:16 51.83 51.83 57.11 53.5 52.2 53.2 61.83 62.38 71.83 63.1 62.1 62.2
08/04/2019 21:56:17 51.98 51.95 57.11 53.5 52.2 53.2 59.89 61.48 71.83 63.1 62.1 62.2
08/04/2019 21:56:18 50.58 51.87 57.11 53.5 52.2 53.2 62.22 62.02 71.83 63.1 62.1 62.2
08/04/2019 21:56:19 50.48 51.09 57.11 53.5 52.2 53.2 60.26 62.03 71.83 63.1 62.1 62.2
08/04/2019 21:56:20 50.59 50.69 57.11 53.5 52.2 53.2 62.82 62.68 71.83 63.1 62.1 62.2
08/04/2019 21:56:21 51.53 51.29 57.11 53.4 52.2 53.2 61.84 62.94 71.83 63 62.1 62.2
08/04/2019 21:56:22 51.73 51.63 57.11 53.4 52.2 53.2 62.22 62.27 71.83 63 62.2 62.2
08/04/2019 21:56:23 53.39 52.95 57.11 53.4 52.2 53.2 63 62.75 71.83 63 62.2 62.2
08/04/2019 21:56:24 52.09 52.9 57.11 53.4 52.2 53.2 65.31 64.55 71.83 63.1 62.2 62.2
08/04/2019 21:56:25 53.42 53.25 57.11 53.4 52.2 53.2 65.24 65.05 71.83 63.1 62.2 62.2
08/04/2019 21:56:26 53.92 53.85 57.11 53.4 52.1 53.2 65.41 65.78 71.83 63.1 62.2 62.2
08/04/2019 21:56:27 54.31 54.11 57.11 53.4 52.1 53.2 62.37 64.97 71.42 63.1 62.1 62.2
08/04/2019 21:56:28 53.61 54.23 57.11 53.4 52.1 53.2 67.12 66.85 70.07 63.1 62.1 62.2
08/04/2019 21:56:29 53.78 53.91 57.11 53.4 52.1 53.2 71.06 70.01 70.07 63.2 62.2 62.2
08/04/2019 21:56:30 54.19 54.18 57.11 53.4 52.1 53.2 70.91 71.2 71.2 63.3 62.2 62.2
08/04/2019 21:56:31 58.77 57.89 57.89 53.5 52.1 53.2 67.77 70.18 71.2 63.3 62.2 62.2
08/04/2019 21:56:32 58.59 58.35 58.35 53.5 52.1 53.2 67.99 69.03 71.2 63.3 62.2 62.2
08/04/2019 21:56:33 58.25 58.79 58.79 53.6 52.1 53.2 66.22 68.3 71.2 63.3 62.3 62.2
08/04/2019 21:56:34 57.05 58.07 58.79 53.6 52.1 53.2 66.64 67.04 71.2 63.3 62.3 62.2
08/04/2019 21:56:35 55.06 57.33 58.79 53.6 52.1 53.2 65.09 67.25 71.2 63.4 62.3 62.2
08/04/2019 21:56:36 57.47 57.1 58.79 53.6 52.1 53.2 65.6 65.91 71.2 63.4 62.3 62.2
08/04/2019 21:56:37 55.15 57.11 58.79 53.6 52.1 53.2 64.5 65.66 71.2 63.4 62.3 62.2
08/04/2019 21:56:38 53.02 55.84 58.79 53.6 52.1 53.2 62.86 64.84 71.2 63.4 62.3 62.2
08/04/2019 21:56:39 54.24 54.46 58.79 53.6 52.2 53.2 64.94 64.67 71.2 63.4 62.3 62.2
08/04/2019 21:56:40 52.27 54.22 58.79 53.6 52.2 53.2 64.33 64.63 71.2 63.4 62.3 62.2
08/04/2019 21:56:41 51.6 53.02 58.79 53.6 52.2 53.2 64.54 64.64 71.2 63.4 62.3 62.2
08/04/2019 21:56:42 53.33 53.05 58.79 53.6 52.2 53.2 64.42 64.55 71.2 63.4 62.3 62.3
08/04/2019 21:56:43 61.69 60.77 60.77 53.7 52.2 53.2 69.39 68.43 71.2 63.5 62.3 62.3
08/04/2019 21:56:44 60.75 61.92 61.92 53.8 52.2 53.2 69.16 68.96 71.2 63.5 62.3 62.3
08/04/2019 21:56:45 57.17 60.16 61.92 53.8 52.2 53.2 66.97 68.93 71.2 63.5 62.4 62.3
08/04/2019 21:56:46 58.44 58.67 61.92 53.8 52.3 53.2 68.23 68.33 71.2 63.6 62.4 62.3
08/04/2019 21:56:47 59.49 59.22 61.92 53.9 52.3 53.2 67.71 68.51 71.2 63.6 62.4 62.3
08/04/2019 21:56:48 59.09 59.68 61.92 53.9 52.3 53.2 66.57 67.96 71.2 63.6 62.4 62.3
08/04/2019 21:56:49 58.39 59.25 61.92 54 52.3 53.2 66.45 67.03 71.2 63.7 62.4 62.3
08/04/2019 21:56:50 56.89 58.89 61.92 54 52.3 53.2 65.45 66.96 71.2 63.7 62.4 62.3
08/04/2019 21:56:51 55.09 57.17 61.92 54 52.3 53.2 67.14 66.95 71.2 63.7 62.4 62.3
08/04/2019 21:56:52 53.22 55.95 61.92 54 52.3 53.2 67.5 67.17 71.2 63.7 62.4 62.3
08/04/2019 21:56:53 56.26 55.84 61.92 54 52.3 53.2 65.29 67.07 71.2 63.7 62.4 62.3
08/04/2019 21:56:54 56.62 56.51 61.92 54 52.4 53.2 65.64 66.35 71.2 63.8 62.4 62.3
08/04/2019 21:56:55 54.48 56.21 61.92 54.1 52.4 53.2 64.78 65.72 71.2 63.8 62.4 62.3
08/04/2019 21:56:56 53.49 55.24 61.92 54.1 52.4 53.2 64.57 65.13 71.2 63.8 62.5 62.3
08/04/2019 21:56:57 54.16 54.34 61.92 54.1 52.4 53.2 64.9 64.99 71.2 63.8 62.5 62.3
08/04/2019 21:56:58 52.74 54.29 61.92 54.1 52.4 53.2 63.95 64.96 71.2 63.8 62.5 62.3
08/04/2019 21:56:59 53.39 53.46 61.92 54.1 52.4 53.2 64.77 64.69 71.2 63.8 62.5 62.3
08/04/2019 21:57:00 54.36 54.37 61.92 54.1 52.4 53.2 65.3 65.41 70.18 63.8 62.5 62.3
08/04/2019 21:57:01 51.95 53.82 61.92 54.1 52.4 53.2 62.31 64.94 69.03 63.8 62.5 62.3
08/04/2019 21:57:02 50.56 52.76 61.92 54.1 52.4 53.2 61.15 63.6 68.96 63.8 62.5 62.3
08/04/2019 21:57:03 50.05 51.49 61.92 54.1 52.4 53.2 60.76 62.23 68.96 63.9 62.5 62.3
08/04/2019 21:57:04 50.72 50.8 61.92 54.1 52.3 53.2 61.68 61.7 68.96 63.9 62.5 62.3
08/04/2019 21:57:05 52 51.61 61.92 54.1 52.3 53.2 63.4 62.84 68.96 63.9 62.5 62.3
08/04/2019 21:57:06 51.65 51.73 61.92 54.1 52.3 53.2 64.38 64.12 68.96 63.9 62.5 62.3
08/04/2019 21:57:07 51.57 51.65 61.92 54.1 52.3 53.2 67.42 66.61 68.96 63.9 62.5 62.3
08/04/2019 21:57:08 52.02 51.94 61.92 54.1 52.3 53.2 63.42 66.69 68.96 63.9 62.5 62.3
08/04/2019 21:57:09 51.88 52.04 61.92 54.1 52.3 53.2 62.32 64.81 68.96 63.9 62.5 62.3
08/04/2019 21:57:10 51.43 51.91 61.92 54.2 52.3 53.2 61.34 63.49 68.96 63.9 62.5 62.3
08/04/2019 21:57:11 50.85 51.67 61.92 54.2 52.3 53.2 61.21 62.3 68.96 63.9 62.5 62.3
08/04/2019 21:57:12 50.33 51.06 61.92 54.2 52.3 53.2 64.13 63.54 68.96 63.9 62.5 62.3
08/04/2019 21:57:13 49.85 50.68 61.92 54.2 52.3 53.2 62.81 63.84 68.96 63.9 62.5 62.3
08/04/2019 21:57:14 48.73 50.1 60.16 54.2 52.3 53.2 60.19 62.87 68.93 63.9 62.5 62.3
08/04/2019 21:57:15 48.54 49.32 59.68 54.2 52.3 53.2 61.14 61.65 68.51 63.9 62.5 62.3
08/04/2019 21:57:16 47.84 48.78 59.68 54.1 52.3 53.2 61.58 61.67 68.51 63.9 62.5 62.3
08/04/2019 21:57:17 47.39 48.21 59.68 54.1 52.3 53.2 59.72 61.54 67.96 63.9 62.5 62.3
08/04/2019 21:57:18 47.86 47.92 59.25 54.1 52.3 53.2 59.73 60.48 67.17 63.9 62.5 62.3
08/04/2019 21:57:19 47.81 47.91 58.89 54.1 52.3 53.2 60.76 60.62 67.17 63.9 62.5 62.3
08/04/2019 21:57:20 47.54 47.83 57.17 54.1 52.3 53.2 60.43 60.91 67.17 63.9 62.5 62.3
08/04/2019 21:57:21 46.74 47.62 56.51 54.1 52.3 53.2 58.85 60.36 67.17 63.9 62.5 62.3
08/04/2019 21:57:22 46.77 47.19 56.51 54 52.3 53.2 58.18 59.53 67.07 63.9 62.5 62.3
08/04/2019 21:57:23 46.47 47.03 56.51 54 52.3 53.2 57.98 58.67 66.69 63.9 62.5 62.3
08/04/2019 21:57:24 46.78 46.89 56.21 54 52.3 53.2 58.54 58.58 66.69 63.9 62.5 62.3
08/04/2019 21:57:25 46.54 46.76 55.24 54 52.3 53.2 58.92 58.81 66.69 63.9 62.5 62.3
08/04/2019 21:57:26 46.57 46.87 54.37 54 52.3 53.2 59.07 59.15 66.69 63.9 62.5 62.3
08/04/2019 21:57:27 46.81 46.89 54.37 54 52.3 53.2 58 59.02 66.69 63.9 62.5 62.3
08/04/2019 21:57:28 47.28 47.21 54.37 54 52.3 53.2 58.06 58.42 66.69 63.9 62.5 62.3
08/04/2019 21:57:29 47.6 47.54 54.37 54 52.3 53.2 59.02 58.84 66.69 63.9 62.5 62.3
08/04/2019 21:57:30 47.66 47.7 53.82 54 52.3 53.2 59.26 59.2 66.69 63.9 62.5 62.3
08/04/2019 21:57:31 47.12 47.61 52.76 54 52.3 53.2 59.04 59.26 66.69 63.9 62.5 62.3
08/04/2019 21:57:32 47.29 47.45 52.04 54 52.3 53.2 57.85 59.09 66.69 63.9 62.5 62.3
08/04/2019 21:57:33 46.77 47.35 52.04 54 52.3 53.2 58.21 58.6 66.69 63.9 62.5 62.3
08/04/2019 21:57:34 47.07 47.15 52.04 54 52.3 53.2 58.37 58.39 66.69 63.9 62.5 62.3
08/04/2019 21:57:35 47.04 47.12 52.04 54 52.3 53.2 58.24 58.52 66.69 63.9 62.5 62.3
08/04/2019 21:57:36 47.07 47.16 52.04 54 52.3 53.2 58.31 58.39 66.69 63.9 62.5 62.3
08/04/2019 21:57:37 47.99 47.89 52.04 54 52.3 53.2 59.45 59.3 66.69 63.9 62.5 62.3
08/04/2019 21:57:38 47.56 48.15 52.04 54 52.3 53.2 58.38 59.45 64.81 63.9 62.5 62.3
08/04/2019 21:57:39 46.95 47.66 51.91 54 52.3 53.2 57.89 58.91 63.84 63.8 62.5 62.3
08/04/2019 21:57:40 47.08 47.18 51.67 54 52.3 53.2 58.68 58.53 63.84 63.8 62.5 62.3
08/04/2019 21:57:41 47.76 47.66 51.06 54 52.3 53.2 58.49 58.59 63.84 63.8 62.5 62.3
08/04/2019 21:57:42 48.34 48.27 50.68 54 52.3 53.2 59.38 59.3 63.84 63.8 62.4 62.3
08/04/2019 21:57:43 48.65 48.72 50.1 54 52.3 53.2 59.63 59.54 62.87 63.8 62.4 62.3
08/04/2019 21:57:44 49.2 49.09 49.32 54 52.3 53.2 60.34 60.19 61.67 63.8 62.5 62.3
08/04/2019 21:57:45 48.35 49.14 49.14 54 52.3 53.2 59.24 60.29 61.67 63.8 62.5 62.3
08/04/2019 21:57:46 51.2 50.66 50.66 54 52.3 53.2 62.57 61.95 61.95 63.8 62.5 62.3
08/04/2019 21:57:47 49.42 50.67 50.67 54 52.3 53.2 60.72 62.06 62.06 63.8 62.5 62.3
08/04/2019 21:57:48 49.69 49.98 50.67 54 52.3 53.2 60.92 61.33 62.06 63.8 62.5 62.3
08/04/2019 21:57:49 48.83 49.72 50.67 53.9 52.3 53.2 60.27 61.04 62.06 63.8 62.5 62.3
08/04/2019 21:57:50 48.97 49.35 50.67 53.9 52.3 53.2 60.01 60.6 62.06 63.8 62.5 62.3
08/04/2019 21:57:51 49.55 49.66 50.67 53.9 52.3 53.2 60.55 60.69 62.06 63.8 62.5 62.3
08/04/2019 21:57:52 47.32 49.26 50.67 53.9 52.3 53.2 58.39 60.32 62.06 63.8 62.5 62.3
08/04/2019 21:57:53 47.5 48.15 50.67 53.9 52.3 53.2 58.18 59.23 62.06 63.8 62.5 62.3
08/04/2019 21:57:54 49.61 49.12 50.67 53.9 52.3 53.2 61.09 60.39 62.06 63.8 62.5 62.3
08/04/2019 21:57:55 48.25 49.04 50.67 53.8 52.3 53.2 59.04 60.37 62.06 63.8 62.5 62.3
08/04/2019 21:57:56 47.83 48.48 50.67 53.7 52.3 53.2 59.13 59.52 62.06 63.8 62.5 62.3
08/04/2019 21:57:57 47.87 48.09 50.67 53.7 52.3 53.2 58.77 59.42 62.06 63.7 62.5 62.3
08/04/2019 21:57:58 48.25 48.3 50.67 53.7 52.3 53.2 59.89 59.78 62.06 63.7 62.5 62.3
08/04/2019 21:57:59 48.22 48.34 50.67 53.6 52.2 53.2 59.71 60.01 62.06 63.7 62.5 62.3
08/04/2019 21:58:00 49.94 49.37 50.67 53.6 52.2 53.2 61.51 61.05 62.06 63.7 62.5 62.3
08/04/2019 21:58:01 50 49.88 50.67 53.5 52.2 53.2 61.23 61.22 62.06 63.7 62.5 62.3
08/04/2019 21:58:02 49.97 50.04 50.67 53.5 52.2 53.2 60.27 61.28 62.06 63.7 62.5 62.3
08/04/2019 21:58:03 48.98 49.94 50.67 53.4 52.2 53.2 59.87 60.64 62.06 63.6 62.5 62.3
08/04/2019 21:58:04 50.37 50.21 50.67 53.3 52.2 53.2 60.66 60.74 62.06 63.6 62.5 62.3
08/04/2019 21:58:05 50.73 50.55 50.67 53.3 52.2 53.2 61.83 61.48 62.06 63.6 62.5 62.3
08/04/2019 21:58:06 50.36 50.54 50.67 53.2 52.2 53.2 61.1 61.39 62.06 63.6 62.5 62.3
08/04/2019 21:58:07 51.13 51.01 51.01 52.9 52.2 53.2 60.76 61.23 62.06 63.5 62.5 62.3
08/04/2019 21:58:08 49.67 50.85 51.01 52.9 52.2 53.2 59.69 60.9 62.06 63.5 62.5 62.3
08/04/2019 21:58:09 48.85 50.19 51.01 52.7 52.2 53.2 59.88 60.29 62.06 63.4 62.5 62.3
08/04/2019 21:58:10 48.43 49.36 51.01 52.2 52.2 53.2 59.76 60.14 62.06 63.2 62.5 62.3
08/04/2019 21:58:11 48.3 48.87 51.01 52 52.2 53.2 59.05 59.87 62.06 63.2 62.5 62.3
08/04/2019 21:58:12 48.94 48.94 51.01 51.9 52.2 53.2 58.29 59.42 62.06 63.1 62.5 62.3
08/04/2019 21:58:13 48.69 48.92 51.01 51.7 52.2 53.2 59.91 59.57 62.06 63 62.5 62.3
08/04/2019 21:58:14 49.24 49.06 51.01 51.6 52.2 53.2 58.43 59.53 62.06 62.9 62.5 62.3
08/04/2019 21:58:15 50.22 49.95 51.01 51.4 52.2 53.2 58.96 59 62.06 62.9 62.5 62.3
08/04/2019 21:58:16 52.22 51.56 51.56 51.4 52.2 53.2 58.76 59.1 62.06 62.8 62.5 62.3
08/04/2019 21:58:17 51.96 51.94 51.94 51.4 52.3 53.2 60.56 60.16 61.48 62.8 62.5 62.3
08/04/2019 21:58:18 50 51.77 51.94 51.3 52.3 53.2 59.04 59.92 61.48 62.8 62.5 62.3
08/04/2019 21:58:19 49.22 50.73 51.94 51.3 52.3 53.2 58.23 59.38 61.48 62.7 62.5 62.3
08/04/2019 21:58:20 48.75 49.79 51.94 51.3 52.3 53.2 59.82 59.62 61.48 62.7 62.5 62.3
08/04/2019 21:58:21 48.91 49.2 51.94 51.3 52.3 53.1 59.96 59.94 61.48 62.7 62.5 62.3
08/04/2019 21:58:22 48.84 49.14 51.94 51.3 52.3 53.1 59.47 59.96 61.48 62.7 62.5 62.3
08/04/2019 21:58:23 48.79 49.04 51.94 51.2 52.3 53.1 59.56 59.98 61.48 62.7 62.5 62.2
08/04/2019 21:58:24 48.61 48.77 51.94 51.2 52.3 53.1 59.66 59.71 61.48 62.7 62.5 62.2
08/04/2019 21:58:25 49.48 49.26 51.94 51.2 52.3 53 61.25 60.85 61.48 62.7 62.5 62.2
08/04/2019 21:58:26 50.69 50.27 51.94 51.2 52.3 53 61.78 61.56 61.56 62.7 62.5 62.2
08/04/2019 21:58:27 51.82 51.69 51.94 51.2 52.3 53 62.58 62.42 62.42 62.7 62.5 62.2
08/04/2019 21:58:28 52.51 52.54 52.54 51.2 52.3 53 63.94 63.63 63.63 62.7 62.5 62.2
08/04/2019 21:58:29 50.8 51.97 52.54 51.2 52.3 53 62.68 63.79 63.79 62.7 62.5 62.2
08/04/2019 21:58:30 50.56 51.21 52.54 51.2 52.3 53 61.89 62.99 63.79 62.7 62.5 62.2
08/04/2019 21:58:31 49.66 50.79 52.54 51.2 52.3 53 60.76 62.29 63.79 62.6 62.5 62.2
08/04/2019 21:58:32 49.26 50.12 52.54 51.2 52.3 53 62.02 61.87 63.79 62.6 62.5 62.1
08/04/2019 21:58:33 48.57 49.56 52.54 51.2 52.3 53 60.76 62.01 63.79 62.6 62.5 62.1
08/04/2019 21:58:34 48.75 49.17 52.54 51.2 52.3 53 60.5 61.03 63.79 62.6 62.5 62.1
08/04/2019 21:58:35 50.14 49.85 52.54 51.2 52.3 53 61.06 61.04 63.79 62.6 62.5 62.1
08/04/2019 21:58:36 55 54.07 54.07 51.2 52.3 53 63.52 62.83 63.79 62.6 62.5 62.1
08/04/2019 21:58:37 52.94 54.23 54.23 51.2 52.3 53 62.86 63.39 63.79 62.6 62.5 62.1
08/04/2019 21:58:38 52.23 53.25 54.23 51.2 52.3 53 61.66 62.66 63.79 62.6 62.5 62.1
08/04/2019 21:58:39 53.66 53.62 54.23 51.2 52.3 53 61.84 62.12 63.79 62.6 62.5 62.1
08/04/2019 21:58:40 51.9 53.56 54.23 51.3 52.3 53 61.45 61.9 63.79 62.6 62.5 62.1
08/04/2019 21:58:41 51.41 52.54 54.23 51.3 52.3 53 61.23 61.79 63.79 62.6 62.5 62.1
08/04/2019 21:58:42 51.71 51.86 54.23 51.3 52.3 53 60.08 61.25 63.79 62.6 62.5 62.1
08/04/2019 21:58:43 54.57 53.8 54.23 51.3 52.3 53 62.12 61.59 63.79 62.6 62.5 62.1
08/04/2019 21:58:44 58.98 57.74 57.74 51.4 52.3 53 64.98 64.05 64.05 62.6 62.5 62.1
08/04/2019 21:58:45 56.64 57.78 57.78 51.4 52.3 53 63.57 64.21 64.21 62.7 62.5 62.1
08/04/2019 21:58:46 54.94 56.79 57.78 51.4 52.3 53 63 63.59 64.21 62.7 62.5 62.1
08/04/2019 21:58:47 55.27 55.7 57.78 51.5 52.3 53 63.46 63.51 64.21 62.7 62.5 62.1
08/04/2019 21:58:48 55.73 55.83 57.78 51.5 52.3 53 63.74 63.8 64.21 62.7 62.5 62.1
08/04/2019 21:58:49 55.62 55.93 57.78 51.5 52.3 53 63.1 63.69 64.21 62.7 62.5 62.1
08/04/2019 21:58:50 55.29 55.61 57.78 51.6 52.3 53 63.44 63.63 64.21 62.7 62.5 62.1
08/04/2019 21:58:51 55.52 55.83 57.78 51.6 52.4 53 63.24 63.8 64.21 62.7 62.5 62.1
08/04/2019 21:58:52 56.99 56.61 57.78 51.6 52.4 53 63.93 63.9 64.21 62.7 62.5 62.1
08/04/2019 21:58:53 55.23 56.56 57.78 51.7 52.4 53 63.55 63.92 64.21 62.7 62.5 62.1
08/04/2019 21:58:54 54.38 55.76 57.78 51.7 52.4 53 62.34 63.62 64.21 62.7 62.5 62.1
08/04/2019 21:58:55 53.92 55.19 57.78 51.7 52.4 53 62.58 63.57 64.21 62.7 62.5 62.1
08/04/2019 21:58:56 54.69 54.54 57.78 51.7 52.4 53 62.56 62.64 64.21 62.7 62.5 62.1
08/04/2019 21:58:57 55.02 54.97 57.78 51.7 52.4 53 63.82 63.57 64.21 62.8 62.5 62.1
08/04/2019 21:58:58 55.01 55.16 57.78 51.8 52.4 53 64.34 64.25 64.25 62.8 62.5 62.1
08/04/2019 21:58:59 55.08 55.23 57.78 51.8 52.4 53 63.83 64.1 64.25 62.8 62.5 62.1
08/04/2019 21:59:00 56.25 56.17 57.78 51.8 52.4 53 63.82 64.06 64.25 62.8 62.5 62.1
08/04/2019 21:59:01 55.76 56.28 57.78 51.9 52.4 53 64.24 64.47 64.47 62.8 62.5 62.1
08/04/2019 21:59:02 58.16 57.65 57.78 51.9 52.4 53 64.94 64.83 64.83 62.8 62.5 62.1
08/04/2019 21:59:03 57.37 57.97 57.97 52 52.5 53 64.72 65.1 65.1 62.8 62.5 62.1
08/04/2019 21:59:04 57.49 57.67 57.97 52 52.5 53 65.7 65.35 65.35 62.9 62.5 62.1
08/04/2019 21:59:05 58.46 58.23 58.23 52.1 52.5 53 66.92 66.55 66.55 62.9 62.5 62.1
08/04/2019 21:59:06 55.44 58.22 58.23 52.1 52.5 53 63.77 66.48 66.55 62.9 62.6 62.1
08/04/2019 21:59:07 54.4 56.55 58.23 52.1 52.5 53 62.99 64.96 66.55 62.9 62.6 62.1
08/04/2019 21:59:08 54.36 55.31 58.23 52.1 52.5 53 63.96 64.02 66.55 62.9 62.6 62.1
08/04/2019 21:59:09 52.88 54.67 58.23 52.1 52.5 53 61.7 63.81 66.55 62.9 62.6 62.1
08/04/2019 21:59:10 52.32 53.72 58.23 52.2 52.5 53 61.08 62.71 66.55 62.9 62.6 62.1
08/04/2019 21:59:11 52.39 52.81 58.23 52.2 52.5 53 60.42 61.69 66.55 62.9 62.6 62.1
08/04/2019 21:59:12 50.51 52.57 58.23 52.2 52.5 53 60.18 61 66.55 62.9 62.6 62.1
08/04/2019 21:59:13 50.76 51.41 58.23 52.2 52.5 53 60.69 60.82 66.55 62.9 62.6 62.1
08/04/2019 21:59:14 51.2 51.22 58.23 52.2 52.5 53 61.21 61.16 66.55 62.9 62.6 62.1
08/04/2019 21:59:15 51.97 51.78 58.23 52.2 52.5 53 61.27 61.26 66.55 62.9 62.5 62.1
08/04/2019 21:59:16 51.8 51.88 58.23 52.2 52.5 53 62.16 61.91 66.55 63 62.6 62.1
08/04/2019 21:59:17 53.9 53.31 58.23 52.2 52.5 53 64.46 63.69 66.55 63 62.6 62.1
08/04/2019 21:59:18 53.27 53.96 58.23 52.2 52.5 53 63.33 64.43 66.55 63 62.6 62.1
08/04/2019 21:59:19 52.47 53.03 58.23 52.3 52.5 53 61.25 63.22 66.55 63 62.6 62.1
08/04/2019 21:59:20 53.46 53.26 58.23 52.3 52.5 53 62.68 62.64 66.55 63 62.6 62.1
08/04/2019 21:59:21 53.5 53.61 58.23 52.3 52.5 53 62.56 62.63 66.55 63 62.6 62.1
08/04/2019 21:59:22 51.21 53.37 58.23 52.3 52.5 53 60.78 62.64 66.55 63 62.6 62.1
08/04/2019 21:59:23 49.68 52.03 58.23 52.3 52.5 53 59.54 61.5 66.55 63 62.6 62.1
08/04/2019 21:59:24 50.01 50.78 58.23 52.3 52.5 53 60.44 60.78 66.55 63 62.5 62.1
08/04/2019 21:59:25 50.54 50.77 58.23 52.3 52.5 53 61.06 61.08 66.55 63 62.5 62.1
08/04/2019 21:59:26 50.64 50.67 58.23 52.3 52.5 53 63.68 63.4 66.55 63 62.6 62.1
08/04/2019 21:59:27 49.4 50.67 58.23 52.3 52.5 53 59.27 63.19 66.55 63 62.5 62.1
08/04/2019 21:59:28 49.02 49.85 58.23 52.3 52.5 53 59.71 61.09 66.55 63 62.5 62.1
08/04/2019 21:59:29 48.71 49.32 58.23 52.3 52.5 53 58.59 60.29 66.55 63 62.5 62.1
08/04/2019 21:59:30 49.81 49.51 58.23 52.3 52.5 53 58.75 59.3 66.55 63 62.5 62.1
08/04/2019 21:59:31 49.4 49.59 58.23 52.3 52.5 53 58.14 58.92 66.55 63 62.5 62.1
08/04/2019 21:59:32 48.02 49.46 58.23 52.3 52.5 53 57.85 58.46 66.55 63 62.5 62.1
08/04/2019 21:59:33 47.25 48.53 58.23 52.3 52.5 53 57.19 58.04 66.55 63 62.5 62.1
08/04/2019 21:59:34 46.97 47.72 58.23 52.3 52.5 53 57.21 57.54 66.55 63 62.5 62.1
08/04/2019 21:59:35 46.83 47.36 58.22 52.3 52.5 53 56.76 57.32 66.48 63 62.5 62.1
08/04/2019 21:59:36 46.59 47.09 56.55 52.3 52.5 53 57.04 57.15 64.96 63 62.5 62.1
08/04/2019 21:59:37 47.52 47.37 55.31 52.3 52.5 53 57.71 57.67 64.43 63 62.5 62.1
08/04/2019 21:59:38 47.02 47.26 54.67 52.3 52.5 53 56.68 57.42 64.43 63 62.5 62.1
08/04/2019 21:59:39 47.27 47.35 53.96 52.3 52.5 53 57.67 57.48 64.43 63 62.5 62.1
08/04/2019 21:59:40 49.24 48.85 53.96 52.3 52.5 53 59.78 59.47 64.43 63 62.5 62.1
08/04/2019 21:59:41 50.21 50.21 53.96 52.3 52.5 53 57.58 59.38 64.43 63 62.5 62.1
08/04/2019 21:59:42 47.85 50.2 53.96 52.3 52.5 53 57.45 58.37 64.43 63 62.5 62.1
08/04/2019 21:59:43 47.17 48.71 53.96 52.3 52.5 53 57.56 57.85 64.43 63 62.5 62.1
08/04/2019 21:59:44 47.31 47.81 53.96 52.3 52.5 53 58.36 58.24 64.43 63 62.5 62.1
08/04/2019 21:59:45 47.64 47.69 53.96 52.3 52.5 53 58.03 58.36 64.43 63 62.5 62.1
08/04/2019 21:59:46 48.72 48.42 53.96 52.3 52.5 53 57.62 58.13 64.43 63 62.5 62.1
08/04/2019 21:59:47 49.54 49.21 53.96 52.3 52.5 53 59.06 58.77 64.43 63 62.5 62.1
08/04/2019 21:59:48 50.57 50.23 53.61 52.3 52.5 53 58.89 59.3 63.4 63 62.5 62.1
08/04/2019 21:59:49 52.64 52.08 53.61 52.3 52.5 53 60.69 60.28 63.4 63 62.5 62.1
08/04/2019 21:59:50 56.45 55.44 55.44 52.3 52.5 53 61.92 61.42 63.4 63 62.5 62.1
08/04/2019 21:59:51 54.88 55.68 55.68 52.3 52.5 53 61.59 61.63 63.4 63 62.5 62.1
08/04/2019 21:59:52 51.54 54.91 55.68 52.4 52.5 53 60.89 61.62 63.4 63 62.5 62.1
08/04/2019 21:59:53 49.96 53.07 55.68 52.4 52.5 53 59.82 61.05 63.4 63 62.5 62.1
08/04/2019 21:59:54 49.7 51.37 55.68 52.4 52.5 53 59.73 60.28 63.4 63 62.5 62.1
08/04/2019 21:59:55 49.06 50.42 55.68 52.4 52.5 53 60.29 60.26 63.4 63 62.5 62.1
08/04/2019 21:59:56 48.11 49.52 55.68 52.4 52.5 53 59.38 60.25 63.19 63 62.5 62.1
08/04/2019 21:59:57 48.16 48.6 55.68 52.4 52.5 53 58.65 59.67 61.63 63 62.5 62.1
08/04/2019 21:59:58 48.01 48.62 55.68 52.4 52.5 53 59.47 59.51 61.63 63 62.5 62.1
08/04/2019 21:59:59 48.14 48.27 55.68 52.4 52.5 53 58.98 59.46 61.63 63 62.5 62.1
08/04/2019 22:00:00 47.11 48.27 55.68 52.4 52.5 53 59.29 59.53 61.63 63 62.5 62.1
08/04/2019 22:00:01 47.18 47.54 55.68 52.4 52.5 53 58.75 59.34 61.63 63 62.5 62.1
08/04/2019 22:00:02 48.52 48.54 55.68 52.4 52.5 53 59.47 59.35 61.63 63 62.5 62.1
08/04/2019 22:00:03 57.05 55.7 55.7 52.4 52.5 53 60.48 60.17 61.63 63.1 62.5 62.1
08/04/2019 22:00:04 48.28 55.12 55.7 52.4 52.5 53 60.47 60.47 61.63 63.1 62.5 62.1
08/04/2019 22:00:05 47.18 52.11 55.7 52.4 52.5 53 60.27 60.5 61.63 63.1 62.5 62.1
08/04/2019 22:00:06 54.19 53.41 55.7 52.4 52.5 53 62.17 61.75 61.75 63.1 62.5 62.1
08/04/2019 22:00:07 51.5 53.5 55.7 52.4 52.5 53 60.95 61.63 61.75 63.1 62.5 62.1
08/04/2019 22:00:08 53.06 53.49 55.7 52.5 52.5 53 61.72 61.61 61.75 63.1 62.5 62.1
08/04/2019 22:00:09 51.77 52.54 55.7 52.5 52.5 53 61.59 61.68 61.75 63.1 62.5 62.1
08/04/2019 22:00:10 51.1 52.97 55.7 52.5 52.5 53 60.74 61.67 61.75 63.1 62.5 62.1
08/04/2019 22:00:11 48.33 51.35 55.7 52.5 52.5 53 59.94 61 61.75 63.1 62.5 62.1
08/04/2019 22:00:12 47.33 49.69 55.7 52.5 52.5 53 59.36 60.42 61.75 63.1 62.5 62.1
08/04/2019 22:00:13 47.26 48.43 55.7 52.5 52.5 53 59.95 60.12 61.75 63.1 62.5 62.1
08/04/2019 22:00:14 47.85 47.94 55.7 52.5 52.5 53 59.61 59.98 61.75 63.1 62.5 62.1
08/04/2019 22:00:15 48.09 48.1 55.7 52.5 52.5 53 59.52 59.71 61.75 63.1 62.5 62.1
08/04/2019 22:00:16 49.04 48.75 55.7 52.5 52.5 53 60.14 60.06 61.75 63.1 62.5 62.1
08/04/2019 22:00:17 49.03 48.98 55.7 52.5 52.5 53 60.67 60.65 61.75 63.1 62.5 62.1
08/04/2019 22:00:18 48.6 49.04 55.7 52.5 52.5 53 61.3 61.27 61.75 63.1 62.5 62.1
08/04/2019 22:00:19 49.01 48.94 55.7 52.5 52.5 53 59.76 60.97 61.75 63.1 62.5 62.1
08/04/2019 22:00:20 50.98 50.43 55.7 52.5 52.5 53 62.66 61.98 61.98 63.1 62.5 62.1
08/04/2019 22:00:21 52.03 51.52 55.7 52.5 52.6 53 61.82 62.16 62.16 63.1 62.5 62.1
08/04/2019 22:00:22 50.65 51.53 55.7 52.5 52.6 53 60.29 61.61 62.16 63.1 62.5 62.1
08/04/2019 22:00:23 50.89 50.96 55.7 52.5 52.6 53 61.8 61.64 62.16 63.1 62.5 62.1
08/04/2019 22:00:24 51.07 51.13 55.7 52.5 52.6 53 62.19 62.06 62.16 63.1 62.5 62.1
08/04/2019 22:00:25 51.77 51.54 55.7 52.5 52.6 53 62.23 62.27 62.27 63.1 62.5 62.1
08/04/2019 22:00:26 50.32 51.53 55.7 52.5 52.6 53 61.96 62.26 62.27 63.1 62.5 62.1
08/04/2019 22:00:27 49.3 50.78 55.7 52.5 52.6 53 60.51 62.12 62.27 63.1 62.5 62.1
08/04/2019 22:00:28 49.25 49.91 55.7 52.4 52.6 53 59.98 61.25 62.27 63.1 62.5 62.1
08/04/2019 22:00:29 50 49.93 55.7 52.4 52.6 53 62.64 62.14 62.27 63.1 62.5 62.1
08/04/2019 22:00:30 49.69 49.91 55.7 52.4 52.6 53 60.56 62.11 62.27 63.1 62.5 62.1
08/04/2019 22:00:31 48.93 49.67 55.7 52.4 52.6 53 59.45 61.13 62.27 63.1 62.5 62.1
08/04/2019 22:00:32 49.23 49.35 55.7 52.4 52.6 53 59.88 60.19 62.27 63.1 62.5 62.1
08/04/2019 22:00:33 49.29 49.46 55.12 52.4 52.6 53 62.29 61.99 62.27 63.1 62.6 62.1
08/04/2019 22:00:34 48.67 49.38 53.5 52.4 52.6 53 60.32 61.97 62.27 63.1 62.6 62.1
08/04/2019 22:00:35 48.08 48.85 53.5 52.4 52.6 53 59.85 61.03 62.27 63.1 62.6 62.1
08/04/2019 22:00:36 47.59 48.4 53.5 52.4 52.6 53 59.99 60.43 62.27 63.1 62.6 62.1
08/04/2019 22:00:37 48.05 48.1 53.49 52.4 52.6 53 58.71 60.31 62.27 63.1 62.6 62.1
08/04/2019 22:00:38 48.94 48.7 52.97 52.4 52.6 53 58.87 59.42 62.27 63.1 62.6 62.1
08/04/2019 22:00:39 48.72 48.84 52.97 52.4 52.6 53 59.1 59.31 62.27 63.1 62.6 62.1
08/04/2019 22:00:40 48.51 48.7 51.54 52.4 52.6 53 62.66 61.67 62.27 63.1 62.6 62.1
08/04/2019 22:00:41 48.67 48.76 51.54 52.4 52.6 53 60.4 61.86 62.27 63.1 62.6 62.1
08/04/2019 22:00:42 48.17 48.59 51.54 52.4 52.6 53 58.95 61.06 62.27 63.1 62.6 62.1
08/04/2019 22:00:43 49.36 49.29 51.54 52.4 52.6 53 59.96 60.13 62.27 63.1 62.6 62.1
08/04/2019 22:00:44 49.98 49.76 51.54 52.4 52.6 53 59.65 60.08 62.27 63.1 62.6 62.1
08/04/2019 22:00:45 49.68 49.79 51.54 52.4 52.6 53 58.47 59.76 62.27 63.1 62.6 62.1
08/04/2019 22:00:46 50.45 50.29 51.54 52.5 52.6 53 59.01 59.2 62.27 63.1 62.6 62.1
08/04/2019 22:00:47 48.84 50.14 51.54 52.5 52.6 53 58.37 59.1 62.27 63.1 62.6 62.1
08/04/2019 22:00:48 48.42 49.38 51.54 52.5 52.6 53 58.63 58.74 62.27 63.1 62.6 62.1
08/04/2019 22:00:49 48.68 48.98 51.54 52.5 52.6 53 58.05 58.71 62.27 63 62.6 62.1
08/04/2019 22:00:50 48.07 48.87 51.54 52.4 52.6 53 58.14 58.31 62.27 63 62.6 62.1
08/04/2019 22:00:51 47.07 48.27 51.54 52.4 52.6 53 57.66 58.37 62.27 63 62.6 62.1
08/04/2019 22:00:52 46.72 47.55 51.54 52.4 52.6 53 57.05 57.89 62.27 63 62.6 62.1
08/04/2019 22:00:53 46.4 47.06 51.54 52.4 52.6 53 57.5 57.5 62.27 62.9 62.6 62.1
08/04/2019 22:00:54 46.37 46.88 51.54 52.4 52.6 53 57.19 57.54 62.27 62.9 62.6 62.1
08/04/2019 22:00:55 46.56 46.62 51.53 52.4 52.6 53 57.54 57.95 62.26 62.9 62.6 62.1
08/04/2019 22:00:56 46.97 47 50.78 52.4 52.6 53 57.22 57.43 62.14 62.8 62.6 62.1
08/04/2019 22:00:57 48.21 47.81 50.29 52.4 52.6 53 59.07 58.66 62.14 62.7 62.6 62.1
08/04/2019 22:00:58 46.91 47.7 50.29 52.4 52.6 53 60.33 59.66 62.14 62.6 62.6 62.1
08/04/2019 22:00:59 47.35 47.43 50.29 52.4 52.6 53 59.51 60.13 62.11 62.6 62.6 62.1
08/04/2019 22:01:00 46.82 47.34 50.29 52.3 52.5 53 58.43 59.5 61.99 62.6 62.6 62.1
08/04/2019 22:01:01 47.01 47.2 50.29 52.3 52.5 53 57.69 58.71 61.99 62.6 62.6 62.1
08/04/2019 22:01:02 47.47 47.37 50.29 52.3 52.5 53 58.7 58.6 61.99 62.5 62.6 62.1
08/04/2019 22:01:03 46.88 47.35 50.29 52.3 52.5 53 57.74 58.72 61.97 62.4 62.6 62.1
08/04/2019 22:01:04 47.23 47.24 50.29 52.3 52.5 52.9 58.85 58.67 61.86 62.4 62.6 62.1
08/04/2019 22:01:05 46.62 47.1 50.29 52.3 52.5 52.9 58.66 58.78 61.86 62.3 62.6 62.1
08/04/2019 22:01:06 47.54 47.41 50.29 52.3 52.5 52.9 58.44 59.06 61.86 62.3 62.6 62.1
08/04/2019 22:01:07 46.65 47.26 50.29 52.3 52.5 52.9 58.42 58.57 61.86 62.2 62.6 62.1
08/04/2019 22:01:08 47.07 47.12 50.29 52.3 52.5 52.9 58.23 58.64 61.86 62.2 62.6 62.1
08/04/2019 22:01:09 47.07 47.13 50.29 52.3 52.5 52.9 58.23 58.43 61.86 62.2 62.6 62.1
08/04/2019 22:01:10 47.17 47.27 50.29 52.3 52.5 52.9 58.64 58.71 61.86 62.2 62.6 62
08/04/2019 22:01:11 46.72 47.18 50.29 52.3 52.5 52.9 57.76 58.47 61.06 62.2 62.6 62
08/04/2019 22:01:12 46.85 46.96 50.29 52.2 52.5 52.9 58.58 58.59 60.13 62.2 62.6 62
08/04/2019 22:01:13 46.43 46.96 50.29 52.2 52.5 52.9 58.22 58.58 60.13 62.2 62.6 62
08/04/2019 22:01:14 48.48 48.02 50.29 52.2 52.5 52.9 59.1 58.87 60.13 62.2 62.6 62
08/04/2019 22:01:15 50.46 49.8 50.29 52.2 52.5 52.8 60.29 59.96 60.13 62.2 62.6 62
08/04/2019 22:01:16 50.41 50.28 50.28 52.2 52.5 52.8 61.06 60.95 60.95 62.2 62.6 62
08/04/2019 22:01:17 53.31 52.59 52.59 52.2 52.5 52.8 63.21 62.87 62.87 62.2 62.6 62
08/04/2019 22:01:18 51.61 52.55 52.59 52.2 52.5 52.8 63.34 63.57 63.57 62.2 62.6 62
08/04/2019 22:01:19 52.38 52.33 52.59 52.2 52.5 52.8 64.27 64.19 64.19 62.2 62.6 62
08/04/2019 22:01:20 53.7 53.28 53.28 52.2 52.5 52.8 67.21 66.59 66.59 62.2 62.6 62
08/04/2019 22:01:21 54.47 54.08 54.08 52.2 52.5 52.8 67.31 67.17 67.17 62.3 62.6 62
08/04/2019 22:01:22 54.27 54.35 54.35 52.2 52.6 52.8 71.87 70.95 70.95 62.4 62.6 62
08/04/2019 22:01:23 53.83 54.22 54.35 52.2 52.6 52.8 65.71 70.2 70.95 62.4 62.6 62
08/04/2019 22:01:24 54.27 54.18 54.35 52.2 52.6 52.8 66.81 68.13 70.95 62.4 62.7 62
08/04/2019 22:01:25 54.74 54.64 54.64 52.2 52.6 52.8 70.3 69.65 70.95 62.5 62.7 62
08/04/2019 22:01:26 55.15 55 55 52.3 52.6 52.8 67.96 69.72 70.95 62.5 62.7 62
08/04/2019 22:01:27 54.8 55.03 55.03 52.3 52.6 52.8 65.58 68.43 70.95 62.5 62.7 62
08/04/2019 22:01:28 54.18 54.82 55.03 52.3 52.6 52.8 65.84 66.88 70.95 62.5 62.7 62
08/04/2019 22:01:29 54.05 54.43 55.03 52.3 52.6 52.8 66.76 66.76 70.95 62.4 62.7 62
08/04/2019 22:01:30 54.11 54.27 55.03 52.3 52.6 52.8 66.99 67.3 70.95 62.4 62.7 62
08/04/2019 22:01:31 53.53 54.19 55.03 52.2 52.6 52.8 63.73 66.78 70.95 62.3 62.7 62
08/04/2019 22:01:32 51.76 53.78 55.03 52.2 52.6 52.8 62.7 65.17 70.95 62.3 62.7 62
08/04/2019 22:01:33 51 52.6 55.03 52.1 52.6 52.8 61.65 63.84 70.95 62.3 62.7 62
08/04/2019 22:01:34 50.78 51.63 55.03 52.1 52.6 52.8 62.03 62.71 70.95 62.2 62.7 62
08/04/2019 22:01:35 50.49 51.17 55.03 52.1 52.6 52.8 60.26 62.14 70.95 62.2 62.8 62
08/04/2019 22:01:36 51.05 51.02 55.03 52 52.6 52.8 60.48 61.1 70.95 62.2 62.8 62
08/04/2019 22:01:37 51.79 51.54 55.03 52 52.6 52.8 60.65 61.19 70.95 62.2 62.8 62
08/04/2019 22:01:38 50.2 51.49 55.03 52 52.6 52.8 58.44 60.44 70.95 62.2 62.8 62
08/04/2019 22:01:39 49.27 50.7 55.03 52 52.6 52.8 57.48 59.27 70.95 62.1 62.8 62
08/04/2019 22:01:40 48.1 49.84 55.03 52 52.6 52.8 58.03 58.33 70.95 62.1 62.8 62
08/04/2019 22:01:41 48.05 48.86 55.03 52 52.6 52.8 56.93 58.11 70.95 62.1 62.8 62
08/04/2019 22:01:42 48.15 48.35 55.03 52 52.6 52.8 57.98 57.99 70.95 62.1 62.8 62
08/04/2019 22:01:43 48.52 48.5 55.03 51.8 52.6 52.8 59.51 59.47 70.95 62 62.8 62
08/04/2019 22:01:44 47.92 48.49 55.03 51.7 52.6 52.8 58.05 58.61 70.95 61.9 62.8 62
08/04/2019 22:01:45 47.71 48.03 55.03 51.7 52.6 52.8 57.15 58.45 70.95 61.9 62.8 62
08/04/2019 22:01:46 47.54 47.87 55.03 51.6 52.6 52.8 57.33 57.7 70.95 61.9 62.8 62
08/04/2019 22:01:47 47.35 47.71 55.03 51.5 52.6 52.8 57.24 57.64 70.95 61.8 62.8 62
08/04/2019 22:01:48 47.21 47.52 55.03 51.4 52.6 52.8 57.2 57.39 70.95 61.8 62.8 62
08/04/2019 22:01:49 47.3 47.53 55.03 51.4 52.6 52.8 58.22 58.01 70.95 61.7 62.8 62
08/04/2019 22:01:50 46.63 47.25 55.03 51.3 52.6 52.8 56.89 57.96 70.95 61.7 62.8 62
08/04/2019 22:01:51 46.61 46.86 55.03 51.3 52.6 52.8 56.99 57.23 70.95 61.6 62.8 62
08/04/2019 22:01:52 47.09 47.06 55.03 51.3 52.6 52.8 57.06 57.21 70.2 61.6 62.8 62
08/04/2019 22:01:53 47.16 47.23 55.03 51.2 52.6 52.8 56.64 57.16 69.72 61.6 62.8 62
08/04/2019 22:01:54 47.34 47.38 55.03 51.2 52.6 52.8 57.59 57.45 69.72 61.5 62.8 62
08/04/2019 22:01:55 47.27 47.33 55.03 51.2 52.6 52.8 57.56 57.57 69.72 61.5 62.8 62
08/04/2019 22:01:56 47.39 47.45 55.03 51.1 52.6 52.8 57.89 57.78 68.43 61.5 62.7 62
08/04/2019 22:01:57 46.87 47.4 54.82 51.1 52.6 52.8 57.21 57.81 67.3 61.5 62.7 62
08/04/2019 22:01:58 47.8 47.61 54.43 51.1 52.6 52.8 57.74 57.69 67.3 61.4 62.7 62
08/04/2019 22:01:59 47.29 47.57 54.27 51.1 52.6 52.8 57.84 57.91 67.3 61.4 62.7 62
08/04/2019 22:02:00 47.71 47.76 54.19 51.1 52.6 52.8 57.06 57.88 66.78 61.4 62.7 62
08/04/2019 22:02:01 48.95 48.7 53.78 51.1 52.6 52.8 57.42 57.5 65.17 61.4 62.7 62
08/04/2019 22:02:02 50.78 50.2 52.6 51.1 52.6 52.8 58.3 58.16 63.84 61.4 62.7 62
08/04/2019 22:02:03 51.61 51.13 51.63 51.1 52.6 52.8 59.55 59 62.71 61.4 62.7 62
08/04/2019 22:02:04 49.42 50.99 51.54 51.1 52.6 52.8 58.65 58.97 62.14 61.4 62.8 62
08/04/2019 22:02:05 48.59 50.05 51.54 51.1 52.6 52.8 57.13 58.82 61.19 61.3 62.8 62
08/04/2019 22:02:06 47.49 49.19 51.54 51 52.6 52.8 57.82 57.94 61.19 61.3 62.7 62
08/04/2019 22:02:07 47.83 48.27 51.49 51 52.6 52.8 57.82 57.98 60.44 61.3 62.7 62
08/04/2019 22:02:08 46.93 47.91 51.13 51 52.6 52.8 56.73 57.84 59.47 61.2 62.7 62
08/04/2019 22:02:09 46.97 47.38 51.13 51 52.6 52.8 56.87 57.16 59.47 61.2 62.7 62
08/04/2019 22:02:10 47.06 47.22 51.13 51 52.6 52.8 56.65 57.12 59.47 61.2 62.7 62
08/04/2019 22:02:11 47.35 47.32 51.13 51 52.6 52.8 57.15 57.35 59.47 61.2 62.7 62
08/04/2019 22:02:12 47.35 47.46 51.13 51 52.6 52.8 57.35 57.41 59.47 61.2 62.7 62
08/04/2019 22:02:13 48.84 48.7 51.13 51 52.6 52.8 57.33 57.43 59 61.2 62.7 62
08/04/2019 22:02:14 47.92 48.93 51.13 51 52.6 52.8 56.91 57.48 59 61.2 62.7 62
08/04/2019 22:02:15 46.85 48.13 51.13 51 52.6 52.8 57.03 57.15 59 61.2 62.7 62
08/04/2019 22:02:16 46.48 47.4 51.13 51 52.6 52.8 56.44 57.11 59 61.2 62.7 62
08/04/2019 22:02:17 46.55 46.91 51.13 51 52.6 52.8 56.42 56.84 59 61.1 62.7 62
08/04/2019 22:02:18 46.59 46.76 51.13 51 52.6 52.8 56.45 56.6 59 61.1 62.7 62
08/04/2019 22:02:19 46.11 46.7 51.13 51 52.6 52.8 55.78 56.52 59 61.1 62.7 62
08/04/2019 22:02:20 45.96 46.4 51.13 51 52.6 52.8 56.14 56.33 59 61.1 62.7 62
08/04/2019 22:02:21 46.21 46.3 51.13 51 52.6 52.8 56.15 56.34 59 61.1 62.7 62
08/04/2019 22:02:22 46.65 46.62 51.13 51 52.6 52.8 56.8 56.63 59 61.1 62.7 62
08/04/2019 22:02:23 46.05 46.58 51.13 51 52.6 52.8 56.09 56.78 59 61.1 62.7 62
08/04/2019 22:02:24 46.29 46.45 51.13 51 52.6 52.8 56.46 56.57 59 61.1 62.7 62
08/04/2019 22:02:25 46.1 46.22 51.13 51 52.6 52.8 56.33 56.45 59 61.1 62.7 62
08/04/2019 22:02:26 46.6 46.51 51.13 51 52.6 52.8 57.18 56.91 59 61.1 62.7 62
08/04/2019 22:02:27 46.68 46.65 51.13 51 52.6 52.8 57.27 57.2 59 61.1 62.7 62
08/04/2019 22:02:28 47 46.89 51.13 51 52.6 52.8 57.26 57.32 59 61.1 62.7 62
08/04/2019 22:02:29 46.72 46.99 51.13 51 52.6 52.8 57.69 57.81 59 61.1 62.7 62
08/04/2019 22:02:30 47 47.02 51.13 51 52.6 52.8 57.76 58.22 59 61.1 62.7 62
08/04/2019 22:02:31 46.86 47.03 51.13 51 52.6 52.8 58.43 58.3 59 61.1 62.7 62
08/04/2019 22:02:32 47.14 47.18 51.13 51 52.6 52.8 58.85 58.78 59 61.1 62.7 62
08/04/2019 22:02:33 48.3 47.94 50.99 51 52.6 52.8 58.91 58.99 58.99 61.1 62.7 62
08/04/2019 22:02:34 49.34 48.92 50.05 51 52.6 52.8 59.36 59.54 59.54 61.1 62.8 62
08/04/2019 22:02:35 49.21 49.15 49.19 51 52.6 52.8 58.3 59.03 59.54 61.1 62.8 62
08/04/2019 22:02:36 49.14 49.24 49.24 51 52.6 52.8 59.99 59.5 59.54 61.1 62.8 62
08/04/2019 22:02:37 49.14 49.37 49.37 51 52.6 52.8 60.74 60.8 60.8 61.1 62.8 62
08/04/2019 22:02:38 48.2 49.12 49.37 51 52.6 52.8 59.38 60.05 60.8 61.1 62.8 62
08/04/2019 22:02:39 47.75 48.56 49.37 51 52.6 52.8 58.33 59.74 60.8 61.1 62.8 62
08/04/2019 22:02:40 47.2 48.12 49.37 51 52.6 52.8 57.8 59.04 60.8 61.1 62.8 62
08/04/2019 22:02:41 48.19 47.99 49.37 51 52.6 52.8 59.41 59.29 60.8 61.1 62.8 62
08/04/2019 22:02:42 50.01 49.47 49.47 51 52.6 52.8 58.78 59.03 60.8 61.1 62.8 62
08/04/2019 22:02:43 48.16 49.38 49.47 51 52.6 52.8 59.49 59.62 60.8 61.1 62.8 62
08/04/2019 22:02:44 46.92 48.61 49.47 51 52.6 52.8 57.69 59.33 60.8 61.1 62.8 62
08/04/2019 22:02:45 47.12 47.66 49.47 51 52.6 52.8 56.89 58.33 60.8 61.1 62.8 62
08/04/2019 22:02:46 47.13 47.41 49.47 51 52.6 52.8 57.66 57.89 60.8 61.1 62.8 62
08/04/2019 22:02:47 46.73 47.35 49.47 51 52.6 52.8 57.92 58.31 60.8 61.1 62.8 62
08/04/2019 22:02:48 47.4 47.32 49.47 51 52.6 52.8 56.95 57.61 60.8 61.1 62.8 62
08/04/2019 22:02:49 47.61 47.57 49.47 51 52.6 52.8 56.57 57.16 60.8 61.1 62.8 62
08/04/2019 22:02:50 47.91 47.96 49.47 51 52.6 52.8 56.7 57.1 60.8 61.1 62.8 62
08/04/2019 22:02:51 46.79 47.7 49.47 51 52.6 52.8 57.32 57.38 60.8 61.1 62.8 62
08/04/2019 22:02:52 46.74 47.13 49.47 51 52.6 52.8 57.47 57.63 60.8 61.1 62.7 62
08/04/2019 22:02:53 46.63 47.15 49.47 50.9 52.6 52.8 56.83 57.25 60.8 61 62.7 62
08/04/2019 22:02:54 46.29 46.72 49.47 50.9 52.6 52.8 55.6 56.91 60.8 61 62.7 62
08/04/2019 22:02:55 46.51 46.69 49.47 50.9 52.6 52.8 56.83 56.84 60.8 61 62.7 62
08/04/2019 22:02:56 46.4 46.6 49.47 50.9 52.6 52.8 56.55 56.67 60.8 61 62.7 62
08/04/2019 22:02:57 46.77 46.82 49.47 50.9 52.6 52.8 56.32 56.75 60.8 61 62.7 62
08/04/2019 22:02:58 47.41 47.17 49.47 50.9 52.6 52.8 57.02 56.99 60.8 61 62.7 62
08/04/2019 22:02:59 47.74 47.65 49.47 50.9 52.6 52.8 55.98 56.68 60.8 61 62.7 62
08/04/2019 22:03:00 50.83 50.13 50.13 50.9 52.6 52.8 57.57 57.36 60.8 61 62.7 62
08/04/2019 22:03:01 49.39 50.35 50.35 50.9 52.6 52.8 57.37 57.85 60.8 61 62.7 62
08/04/2019 22:03:02 47.08 49.55 50.35 50.9 52.6 52.8 55.64 57.18 60.8 61 62.7 62
08/04/2019 22:03:03 46.24 48.15 50.35 50.9 52.6 52.8 56.04 56.53 60.8 61 62.7 62
08/04/2019 22:03:04 46.62 47.1 50.35 50.9 52.6 52.8 55.55 56.18 60.8 61 62.7 62
08/04/2019 22:03:05 47.11 47.13 50.35 50.9 52.6 52.8 56.37 56.29 60.8 61 62.7 62
08/04/2019 22:03:06 46.35 47.03 50.35 50.9 52.6 52.8 56.11 56.33 60.8 60.9 62.7 62
08/04/2019 22:03:07 46.28 46.62 50.35 50.9 52.6 52.8 56.44 56.45 60.05 60.9 62.7 62
08/04/2019 22:03:08 48.16 47.78 50.35 50.9 52.6 52.8 56.87 56.84 59.74 60.9 62.7 62
08/04/2019 22:03:09 49.5 49.04 50.35 50.9 52.6 52.8 62.4 61.31 61.31 60.9 62.7 62
08/04/2019 22:03:10 48.01 48.9 50.35 50.9 52.6 52.8 62.33 62.65 62.65 61 62.7 62
08/04/2019 22:03:11 47.71 48.49 50.35 50.9 52.6 52.8 58.16 61.8 62.65 61 62.7 62
08/04/2019 22:03:12 48.13 48.18 50.35 50.9 52.6 52.8 60.91 60.86 62.65 61 62.7 62
08/04/2019 22:03:13 48.85 48.68 50.35 50.9 52.6 52.8 64.35 63.7 63.7 61 62.8 62
08/04/2019 22:03:14 47.61 48.54 50.35 50.9 52.6 52.8 59.74 63.48 63.7 61 62.8 62
08/04/2019 22:03:15 48.13 48.23 50.35 50.9 52.6 52.8 61.54 61.66 63.7 61 62.8 62
08/04/2019 22:03:16 48.76 48.6 50.35 50.9 52.6 52.8 60.95 61.57 63.7 61 62.8 62
08/04/2019 22:03:17 48.37 48.51 50.35 50.9 52.6 52.8 61.46 61.89 63.7 61 62.8 62
08/04/2019 22:03:18 49.19 49.08 50.35 50.9 52.6 52.8 60.74 61.13 63.7 61 62.8 62
08/04/2019 22:03:19 49.02 49.02 50.35 50.9 52.6 52.8 63.3 62.92 63.7 61 62.8 62
08/04/2019 22:03:20 48.4 49.14 50.35 50.9 52.6 52.8 63.82 63.54 63.7 61 62.8 62
08/04/2019 22:03:21 47.74 48.54 50.35 50.9 52.6 52.8 63.01 63.91 63.91 61 62.8 62
08/04/2019 22:03:22 48.01 48.16 50.35 50.9 52.6 52.8 61.69 62.96 63.91 61.1 62.8 62
08/04/2019 22:03:23 47.08 47.96 50.35 50.8 52.6 52.8 58.4 61.97 63.91 61.1 62.8 62
08/04/2019 22:03:24 47.59 47.6 50.35 50.8 52.6 52.8 58.72 60.12 63.91 61 62.8 62
08/04/2019 22:03:25 47.13 47.54 50.35 50.8 52.6 52.8 57.33 59.28 63.91 61 62.8 62
08/04/2019 22:03:26 46.21 47.18 50.35 50.8 52.6 52.8 57.69 58.33 63.91 61 62.8 62
08/04/2019 22:03:27 46.54 46.78 50.35 50.8 52.6 52.8 57.07 57.77 63.91 61 62.8 62
08/04/2019 22:03:28 47.33 47.34 50.35 50.8 52.6 52.8 57.59 57.65 63.91 61 62.8 62
08/04/2019 22:03:29 47.13 47.59 50.35 50.8 52.6 52.8 56.43 57.56 63.91 61 62.8 62
08/04/2019 22:03:30 46.5 47.15 50.35 50.8 52.6 52.8 56.52 57.08 63.91 61 62.8 62
08/04/2019 22:03:31 47 47.08 49.55 50.8 52.6 52.8 62.97 61.62 63.91 61 62.8 62
08/04/2019 22:03:32 47.03 47.13 49.14 50.8 52.6 52.8 57.96 61.23 63.91 61 62.8 62
08/04/2019 22:03:33 46.45 46.95 49.14 50.8 52.6 52.8 60.79 60.67 63.91 61 62.8 62
08/04/2019 22:03:34 47.12 47.01 49.14 50.8 52.6 52.8 57.43 60.18 63.91 61 62.8 62
08/04/2019 22:03:35 46.69 47.02 49.14 50.8 52.6 52.8 56.97 58.74 63.91 60.9 62.8 62
08/04/2019 22:03:36 47.33 47.32 49.14 50.7 52.6 52.7 57.59 57.84 63.91 60.9 62.8 62
08/04/2019 22:03:37 48.18 48 49.14 50.7 52.6 52.7 58.19 58.08 63.91 60.9 62.8 62
08/04/2019 22:03:38 48.99 48.69 49.14 50.7 52.6 52.7 57.33 58.09 63.91 60.9 62.8 62
08/04/2019 22:03:39 50.09 49.74 49.74 50.7 52.6 52.7 58.3 58.16 63.91 60.9 62.8 62
08/04/2019 22:03:40 47.94 49.46 49.74 50.7 52.6 52.7 56.87 58.17 63.91 60.9 62.8 62
08/04/2019 22:03:41 47.59 48.58 49.74 50.7 52.6 52.7 57.63 57.66 63.91 60.9 62.8 62
08/04/2019 22:03:42 47.5 47.96 49.74 50.7 52.6 52.7 56.09 57.58 63.91 60.9 62.8 62
08/04/2019 22:03:43 46.76 47.68 49.74 50.6 52.6 52.7 56.87 56.94 63.91 60.9 62.8 62
08/04/2019 22:03:44 47.33 47.34 49.74 50.5 52.6 52.7 57.22 57.24 63.91 60.8 62.8 62
08/04/2019 22:03:45 47.65 47.69 49.74 50.5 52.6 52.7 58.16 58.09 63.91 60.8 62.8 62
08/04/2019 22:03:46 48.08 47.96 49.74 50.5 52.6 52.7 57.8 57.91 63.91 60.8 62.8 62
08/04/2019 22:03:47 47.7 47.96 49.74 50.4 52.6 52.7 57.98 58.14 63.91 60.8 62.8 62
08/04/2019 22:03:48 48.37 48.24 49.74 50.4 52.6 52.7 59.34 59.29 63.91 60.7 62.8 62
08/04/2019 22:03:49 49.66 49.3 49.74 50.3 52.6 52.7 61.21 60.54 63.91 60.7 62.8 62
08/04/2019 22:03:50 49.47 49.7 49.74 50.3 52.6 52.7 59.61 60.39 63.91 60.7 62.8 62
08/04/2019 22:03:51 48.29 49.28 49.74 50.3 52.6 52.7 58.34 59.95 62.96 60.7 62.8 62
08/04/2019 22:03:52 50.25 49.86 49.86 50.2 52.6 52.7 59.4 59.49 61.97 60.7 62.8 62
08/04/2019 22:03:53 50.91 50.57 50.57 50.2 52.6 52.7 60.11 59.94 61.62 60.7 62.8 62
08/04/2019 22:03:54 50.34 50.72 50.72 50.2 52.6 52.7 60.35 60.45 61.62 60.7 62.8 62
08/04/2019 22:03:55 48.78 50.4 50.72 50.1 52.6 52.7 58.83 60.15 61.62 60.6 62.8 62
08/04/2019 22:03:56 47.63 49.29 50.72 50.1 52.6 52.7 57.92 59.33 61.62 60.6 62.8 62
08/04/2019 22:03:57 47.57 48.36 50.72 50.1 52.6 52.7 57.21 58.46 61.62 60.6 62.8 62
08/04/2019 22:03:58 46.91 47.86 50.72 50 52.6 52.7 56.21 57.64 61.62 60.6 62.8 62
08/04/2019 22:03:59 48.48 48.16 50.72 50 52.6 52.7 57.47 57.23 61.62 60.6 62.7 62
08/04/2019 22:04:00 48.02 48.77 50.72 49.9 52.5 52.7 58.2 57.94 61.62 60.5 62.7 62
08/04/2019 22:04:01 47.74 48.05 50.72 49.9 52.5 52.7 62.48 61.85 61.85 60.5 62.7 62
08/04/2019 22:04:02 47.5 48.02 50.72 49.8 52.5 52.7 58.56 61.85 61.85 60.5 62.7 62
08/04/2019 22:04:03 47.56 47.71 50.72 49.7 52.5 52.7 56.99 59.92 61.85 60.5 62.6 62
08/04/2019 22:04:04 47.89 47.87 50.72 49.7 52.5 52.7 58.34 58.72 61.85 60.4 62.6 62
08/04/2019 22:04:05 47.66 47.93 50.72 49.5 52.5 52.7 56.9 58.32 61.85 60.4 62.6 62
08/04/2019 22:04:06 48.23 48.13 50.72 49.5 52.5 52.7 56.74 57.5 61.85 60.3 62.6 62
08/04/2019 22:04:07 48.61 48.46 50.72 49.5 52.5 52.7 57.38 57.29 61.85 60.3 62.5 62
08/04/2019 22:04:08 49.26 49.03 50.72 49.4 52.5 52.7 59.21 58.89 61.85 60.3 62.5 62
08/04/2019 22:04:09 49.82 49.65 50.72 49.4 52.5 52.7 59.87 59.63 61.85 60.3 62.4 62
08/04/2019 22:04:10 50.11 49.93 50.72 49.4 52.5 52.7 58.18 59.56 61.85 60.3 62.4 62
08/04/2019 22:04:11 51.75 51.21 51.21 49.4 52.5 52.7 58.7 58.77 61.85 60.3 62.4 62
08/04/2019 22:04:12 52.51 52.11 52.11 49.4 52.5 52.7 60.25 59.95 61.85 60.3 62.4 62
08/04/2019 22:04:13 53.26 53.04 53.04 49.4 52.5 52.7 60.34 60.35 61.85 60.3 62.4 62
08/04/2019 22:04:14 54.34 53.88 53.88 49.5 52.5 52.7 60.68 60.59 61.85 60.3 62.4 62
08/04/2019 22:04:15 52.11 53.79 53.88 49.5 52.5 52.7 59.91 60.48 61.85 60.3 62.4 62
08/04/2019 22:04:16 50.32 52.75 53.88 49.5 52.5 52.7 58.82 60.12 61.85 60.3 62.4 62
08/04/2019 22:04:17 49.71 51.38 53.88 49.4 52.5 52.7 58.21 59.35 61.85 60.2 62.4 62
08/04/2019 22:04:18 49.63 50.39 53.88 49.4 52.5 52.7 58.75 58.83 61.85 60.2 62.4 62
08/04/2019 22:04:19 50.34 50.24 53.88 49.4 52.5 52.7 59.04 59.02 61.85 60.2 62.4 62
08/04/2019 22:04:20 49.97 50.32 53.88 49.4 52.5 52.7 57.52 58.96 61.85 60.2 62.4 62
08/04/2019 22:04:21 48.8 50.04 53.88 49.3 52.5 52.7 58.16 58.29 61.85 60.2 62.4 62
08/04/2019 22:04:22 48.03 49.23 53.88 49.3 52.5 52.7 57.48 58.23 61.85 60.2 62.4 62
08/04/2019 22:04:23 47.39 48.52 53.88 49.3 52.5 52.7 56.76 57.73 61.85 60.1 62.4 62
08/04/2019 22:04:24 47.12 47.91 53.88 49.3 52.5 52.7 56.97 57.14 61.85 60.1 62.4 62
08/04/2019 22:04:25 49.6 49.4 53.88 49.3 52.5 52.7 62.55 62.08 62.08 60.1 62.4 62
08/04/2019 22:04:26 47.58 49.46 53.88 49.3 52.5 52.7 58.15 61.96 62.08 60.1 62.4 62
08/04/2019 22:04:27 46.57 48.27 53.88 49.3 52.5 52.7 56.55 59.85 62.08 60.1 62.4 62
08/04/2019 22:04:28 46.53 47.42 53.88 49.3 52.5 52.7 55.55 58.11 62.08 60.1 62.4 62
08/04/2019 22:04:29 46.16 46.84 53.88 49.3 52.5 52.7 56.37 56.67 62.08 60.1 62.4 62
08/04/2019 22:04:30 46.21 46.56 53.88 49.3 52.5 52.7 56.8 56.83 62.08 60.1 62.4 62
08/04/2019 22:04:31 46.74 46.65 53.88 49.3 52.5 52.7 56.64 56.85 62.08 60.1 62.4 62
08/04/2019 22:04:32 46.63 46.64 53.88 49.3 52.5 52.7 57.36 57.15 62.08 60.1 62.4 62
08/04/2019 22:04:33 46.33 46.64 53.88 49.3 52.5 52.7 57.33 57.48 62.08 60.1 62.4 62
08/04/2019 22:04:34 46.48 46.59 53.88 49.3 52.5 52.7 56.46 57.17 62.08 60.1 62.4 62
08/04/2019 22:04:35 46.46 46.66 53.88 49.3 52.5 52.7 57.01 57.13 62.08 60.1 62.4 62
08/04/2019 22:04:36 46.44 46.74 53.88 49.3 52.5 52.7 57.04 57.16 62.08 60.1 62.4 62
08/04/2019 22:04:37 46.44 46.57 53.88 49.3 52.4 52.7 56.24 57.25 62.08 60.1 62.4 62
08/04/2019 22:04:38 47.05 46.91 53.88 49.3 52.4 52.7 56.5 56.65 62.08 60.1 62.4 62
08/04/2019 22:04:39 47.82 47.61 53.88 49.3 52.4 52.7 58.09 57.76 62.08 60.1 62.4 62
08/04/2019 22:04:40 48.7 48.33 53.88 49.3 52.4 52.7 57.73 58.03 62.08 60.1 62.4 62
08/04/2019 22:04:41 48.55 48.51 53.88 49.3 52.4 52.7 57.81 57.89 62.08 60.1 62.4 62
08/04/2019 22:04:42 49.68 49.42 53.88 49.3 52.4 52.7 58.84 58.5 62.08 60.1 62.4 62
08/04/2019 22:04:43 50.84 50.37 53.88 49.3 52.4 52.7 59.28 59.1 62.08 60.1 62.3 62
08/04/2019 22:04:44 61.14 60.29 60.29 49.5 52.4 52.7 64.51 63.9 63.9 60.1 62.4 62
08/04/2019 22:04:45 52.25 60.2 60.29 49.5 52.4 52.7 58.46 63.85 63.9 60.1 62.4 62
08/04/2019 22:04:46 47.67 56.78 60.29 49.5 52.4 52.7 57.47 61.21 63.9 60.1 62.4 62
08/04/2019 22:04:47 47.88 53.33 60.29 49.5 52.4 52.7 57.89 59.27 63.9 60.1 62.4 62
08/04/2019 22:04:48 48.29 50.79 60.29 49.5 52.4 52.7 58.31 58.66 63.9 60.1 62.4 62
08/04/2019 22:04:49 48.37 49.4 60.29 49.5 52.4 52.8 57.39 58.35 63.9 60.1 62.4 62
08/04/2019 22:04:50 49.27 49.15 60.29 49.4 52.4 52.8 58.24 58.19 63.9 60.1 62.4 62
08/04/2019 22:04:51 48.97 49.16 60.29 49.4 52.4 52.8 58.9 58.72 63.9 60.1 62.4 62
08/04/2019 22:04:52 48.14 49 60.29 49.4 52.4 52.8 57.2 58.59 63.9 60.1 62.4 62
08/04/2019 22:04:53 47.75 48.52 60.29 49.4 52.4 52.8 57.59 58.06 63.9 60.1 62.4 62
08/04/2019 22:04:54 47.7 48.04 60.29 49.3 52.4 52.8 56.65 57.62 63.9 60.1 62.4 62
08/04/2019 22:04:55 47.54 47.96 60.29 49.3 52.4 52.8 57.07 57.14 63.9 60.1 62.4 62
08/04/2019 22:04:56 47.17 47.73 60.29 49.3 52.4 52.8 57.54 57.46 63.9 60.1 62.4 62
08/04/2019 22:04:57 48.22 48.08 60.29 49.3 52.4 52.7 56.84 57.35 63.9 60.1 62.4 62
08/04/2019 22:04:58 48.74 48.62 60.29 49.3 52.4 52.7 57.17 57.3 63.9 60.1 62.4 62
08/04/2019 22:04:59 49.1 48.95 60.29 49.3 52.4 52.7 58.13 57.88 63.9 60.1 62.4 62
08/04/2019 22:05:00 50.31 49.87 60.29 49.4 52.4 52.8 59.49 59.05 63.9 60.1 62.4 62
08/04/2019 22:05:01 51.19 50.83 60.29 49.4 52.4 52.8 58.65 59.06 63.9 60.1 62.4 62
08/04/2019 22:05:02 54.21 53.46 60.29 49.4 52.4 52.8 59.67 59.43 63.9 60.1 62.4 62
08/04/2019 22:05:03 57.1 56.09 60.29 49.4 52.4 52.8 61.53 60.95 63.9 60.1 62.4 62
08/04/2019 22:05:04 54.29 56.08 60.29 49.4 52.5 52.8 60.15 60.88 63.9 60.1 62.4 62
08/04/2019 22:05:05 52.59 54.91 60.29 49.5 52.5 52.8 59.71 60.37 63.9 60.1 62.4 62
08/04/2019 22:05:06 51.9 53.6 60.29 49.4 52.5 52.8 57.81 60.05 63.9 60 62.4 62
08/04/2019 22:05:07 51.72 52.54 60.29 49.4 52.5 52.8 59.09 59.17 63.9 60 62.4 62
08/04/2019 22:05:08 50.66 52.01 60.29 49.4 52.5 52.8 58.13 58.93 63.9 60 62.4 62
08/04/2019 22:05:09 50 51.21 60.29 49.4 52.5 52.8 58.78 58.9 63.9 60 62.4 62
08/04/2019 22:05:10 50.38 50.71 60.29 49.4 52.5 52.8 62.2 61.61 63.9 60 62.4 62
08/04/2019 22:05:11 49.92 50.39 60.29 49.4 52.5 52.8 58.75 61.4 63.9 60 62.4 62
08/04/2019 22:05:12 49.11 50.08 60.29 49.4 52.5 52.8 57.76 59.94 63.9 60 62.4 62
08/04/2019 22:05:13 49.5 49.7 60.29 49.4 52.5 52.8 57.88 58.67 63.9 60 62.3 62
08/04/2019 22:05:14 48.76 49.49 60.2 49.4 52.5 52.8 57.34 58.33 63.85 60 62.3 62
08/04/2019 22:05:15 47.26 48.96 56.78 49.4 52.5 52.8 57.32 57.7 61.61 60 62.3 62
08/04/2019 22:05:16 46.99 47.95 56.09 49.4 52.5 52.7 57.95 57.96 61.61 60 62.3 62
08/04/2019 22:05:17 47.13 47.48 56.09 49.4 52.4 52.7 56.5 57.8 61.61 60 62.3 62
08/04/2019 22:05:18 47.05 47.27 56.09 49.4 52.4 52.7 56.85 57.3 61.61 60 62.3 62
08/04/2019 22:05:19 47.86 47.73 56.09 49.4 52.4 52.7 56.83 57.06 61.61 60 62.3 61.9
08/04/2019 22:05:20 47.88 47.95 56.09 49.4 52.4 52.7 56.84 57.08 61.61 59.9 62.3 61.9
08/04/2019 22:05:21 48.27 48.16 56.09 49.4 52.4 52.7 57.09 57.19 61.61 59.9 62.3 61.9
08/04/2019 22:05:22 48.58 48.46 56.09 49.4 52.4 52.7 57.47 57.51 61.61 59.9 62.3 61.9
08/04/2019 22:05:23 47.64 48.44 56.09 49.4 52.4 52.7 57.09 57.47 61.61 59.9 62.3 61.9
08/04/2019 22:05:24 49.1 48.81 56.09 49.4 52.4 52.7 57.3 57.31 61.61 59.9 62.3 61.9
08/04/2019 22:05:25 50.34 49.83 56.09 49.4 52.4 52.7 58.79 58.34 61.61 59.9 62.3 61.9
08/04/2019 22:05:26 49.54 49.77 56.09 49.4 52.4 52.7 60.05 59.68 61.61 59.9 62.3 61.9
08/04/2019 22:05:27 49.32 49.77 56.09 49.4 52.4 52.7 59.13 59.71 61.61 59.9 62.2 61.9
08/04/2019 22:05:28 48.74 49.32 56.09 49.4 52.4 52.7 60.05 60.1 61.61 59.9 62.2 61.9
08/04/2019 22:05:29 49.03 49.07 56.09 49.3 52.4 52.7 61.54 61.16 61.61 59.9 62.2 61.9
08/04/2019 22:05:30 49.78 49.58 56.09 49.3 52.4 52.7 61.97 61.96 61.96 59.9 62.2 61.9
08/04/2019 22:05:31 51.7 51.22 56.09 49.4 52.4 52.7 61.61 62.01 62.01 59.9 62.2 61.9
08/04/2019 22:05:32 54.35 53.67 56.09 49.4 52.4 52.6 61.17 61.81 62.01 59.9 62.2 61.9
08/04/2019 22:05:33 58.41 57.37 57.37 49.5 52.4 52.6 66.07 65.15 65.15 59.9 62.2 61.9
08/04/2019 22:05:34 57.92 58.08 58.08 49.6 52.4 52.6 68.37 67.81 67.81 60 62.2 61.9
08/04/2019 22:05:35 57.2 57.55 58.08 49.7 52.4 52.5 72.73 71.9 71.9 60.2 62.3 61.9
08/04/2019 22:05:36 54.52 57.26 58.08 49.7 52.4 52.5 67.37 71.18 71.9 60.3 62.3 61.9
08/04/2019 22:05:37 53.23 55.69 58.08 49.7 52.4 52.5 65.43 69.31 71.9 60.3 62.3 61.9
08/04/2019 22:05:38 52.3 54.27 58.08 49.7 52.4 52.5 63.59 67.21 71.9 60.4 62.3 61.8
08/04/2019 22:05:39 53.26 53.35 58.08 49.7 52.4 52.5 66.15 66.23 71.9 60.4 62.3 61.8
08/04/2019 22:05:40 56.61 55.89 58.08 49.8 52.4 52.5 69.68 68.76 71.9 60.5 62.3 61.8
08/04/2019 22:05:41 54.76 56.04 58.08 49.8 52.4 52.5 68.95 69.07 71.9 60.6 62.3 61.8
08/04/2019 22:05:42 52.07 55.04 58.08 49.9 52.4 52.5 65.81 68.76 71.9 60.6 62.3 61.8
08/04/2019 22:05:43 51.36 53.39 58.08 49.9 52.4 52.5 67.97 67.93 71.9 60.7 62.3 61.8
08/04/2019 22:05:44 51.42 52.21 58.08 49.9 52.4 52.4 65.98 67.55 71.9 60.7 62.3 61.8
08/04/2019 22:05:45 50.47 52.02 58.08 49.9 52.4 52.4 64.94 66.76 71.9 60.8 62.3 61.8
08/04/2019 22:05:46 51.66 51.74 58.08 49.9 52.4 52.4 62.67 65.71 71.9 60.8 62.3 61.8
08/04/2019 22:05:47 48.77 51.31 58.08 49.9 52.4 52.4 61.08 64.01 71.9 60.8 62.3 61.8
08/04/2019 22:05:48 48.58 49.91 58.08 49.9 52.4 52.4 61.05 62.36 71.9 60.8 62.3 61.8
08/04/2019 22:05:49 49.34 49.38 58.08 49.9 52.3 52.4 62.35 62.27 71.9 60.8 62.3 61.8
08/04/2019 22:05:50 51.84 51.08 58.08 49.9 52.3 52.4 65.26 64.41 71.9 60.8 62.3 61.8
08/04/2019 22:05:51 51.61 51.54 58.08 49.9 52.3 52.4 65.73 65.43 71.9 60.9 62.3 61.8
08/04/2019 22:05:52 52.37 52.07 58.08 49.9 52.3 52.4 66.31 66.3 71.9 60.9 62.3 61.8
08/04/2019 22:05:53 53.08 52.81 58.08 49.9 52.3 52.4 64.22 65.77 71.9 60.9 62.3 61.8
08/04/2019 22:05:54 54.23 53.8 58.08 50 52.3 52.4 64.83 64.94 71.9 61 62.3 61.8
08/04/2019 22:05:55 55.18 54.81 58.08 50 52.3 52.4 67.37 66.75 71.9 61 62.3 61.8
08/04/2019 22:05:56 55.44 55.22 58.08 50.1 52.3 52.4 65.23 66.98 71.9 61.1 62.3 61.8
08/04/2019 22:05:57 54.98 55.23 58.08 50.1 52.3 52.4 64.47 65.77 71.9 61.1 62.3 61.8
08/04/2019 22:05:58 54.44 55.09 58.08 50.1 52.3 52.4 64.18 65.01 71.9 61.1 62.3 61.8
08/04/2019 22:05:59 53.97 54.61 58.08 50.2 52.3 52.4 64.27 64.7 71.9 61.1 62.3 61.8
08/04/2019 22:06:00 54.24 54.28 58.08 50.2 52.3 52.4 64.97 65.13 71.9 61.1 62.3 61.8
08/04/2019 22:06:01 53.79 54.22 58.08 50.2 52.3 52.4 63.58 64.55 71.9 61.2 62.3 61.8
08/04/2019 22:06:02 54.05 54.21 58.08 50.2 52.3 52.4 63.71 64.45 71.9 61.2 62.3 61.8
08/04/2019 22:06:03 53.37 53.97 58.08 50.3 52.3 52.4 61.87 63.69 71.9 61.2 62.3 61.8
08/04/2019 22:06:04 52.83 53.58 57.55 50.3 52.3 52.4 61.79 62.84 71.9 61.2 62.3 61.8
08/04/2019 22:06:05 52.29 53.17 57.26 50.3 52.3 52.4 61.95 62.15 71.18 61.2 62.3 61.8
08/04/2019 22:06:06 51.75 52.61 56.04 50.3 52.3 52.4 61.83 61.95 69.31 61.2 62.3 61.8
08/04/2019 22:06:07 52.04 52.14 56.04 50.3 52.3 52.4 62.82 62.88 69.07 61.2 62.3 61.8
08/04/2019 22:06:08 52.47 52.34 56.04 50.3 52.3 52.4 63.8 63.7 69.07 61.2 62.3 61.8
08/04/2019 22:06:09 52.65 52.57 56.04 50.4 52.3 52.4 62.6 63.33 69.07 61.3 62.3 61.8
08/04/2019 22:06:10 54.84 54.29 56.04 50.4 52.3 52.4 63.39 63.3 69.07 61.3 62.3 61.8
08/04/2019 22:06:11 55.52 55.22 55.23 50.4 52.3 52.4 63.48 63.49 68.76 61.3 62.3 61.8
08/04/2019 22:06:12 54.48 55.18 55.23 50.5 52.3 52.4 64.32 64.3 67.93 61.3 62.3 61.8
08/04/2019 22:06:13 54.78 54.8 55.23 50.5 52.3 52.4 66.51 66.28 67.55 61.4 62.3 61.8
08/04/2019 22:06:14 55.18 55.08 55.23 50.5 52.3 52.4 67.96 67.83 67.83 61.4 62.3 61.8
08/04/2019 22:06:15 55.85 55.7 55.7 50.6 52.3 52.4 66.94 68.08 68.08 61.5 62.3 61.8
08/04/2019 22:06:16 54.91 55.48 55.7 50.6 52.3 52.4 64.61 67.22 68.08 61.5 62.3 61.8
08/04/2019 22:06:17 54.47 55.12 55.7 50.6 52.2 52.4 65.23 65.78 68.08 61.5 62.3 61.8
08/04/2019 22:06:18 53.3 54.75 55.7 50.6 52.2 52.4 65.41 65.78 68.08 61.5 62.3 61.8
08/04/2019 22:06:19 53.02 53.88 55.7 50.6 52.2 52.4 67.22 66.77 68.08 61.5 62.3 61.8
08/04/2019 22:06:20 52.22 53.27 55.7 50.6 52.2 52.4 67.24 67.26 68.08 61.5 62.3 61.8
08/04/2019 22:06:21 53.04 53.02 55.7 50.6 52.2 52.4 66.98 67.32 68.08 61.5 62.3 61.8
08/04/2019 22:06:22 54 53.78 55.7 50.6 52.2 52.4 64.64 66.85 68.08 61.4 62.3 61.8
08/04/2019 22:06:23 54.9 54.59 55.7 50.6 52.2 52.4 63.85 65.48 68.08 61.4 62.3 61.8
08/04/2019 22:06:24 54.56 54.8 55.7 50.6 52.2 52.4 63.9 64.64 68.08 61.3 62.3 61.8
08/04/2019 22:06:25 56.36 56.14 56.14 50.6 52.2 52.4 65.67 65.28 68.08 61.3 62.3 61.8
08/04/2019 22:06:26 56.42 56.85 56.85 50.6 52.3 52.5 64.78 65.44 68.08 61.2 62.3 61.8
08/04/2019 22:06:27 54.94 56.05 56.85 50.6 52.3 52.5 64.15 64.85 68.08 61.2 62.3 61.8
08/04/2019 22:06:28 56.6 56.26 56.85 50.7 52.3 52.5 65.1 65 68.08 61.2 62.3 61.8
08/04/2019 22:06:29 56.83 56.92 56.92 50.7 52.3 52.5 64.11 64.8 68.08 61.2 62.3 61.8
08/04/2019 22:06:30 54.31 56.48 56.92 50.7 52.3 52.5 63.28 64.26 68.08 61.2 62.3 61.8
08/04/2019 22:06:31 51.74 55.24 56.92 50.7 52.3 52.5 61.51 63.69 68.08 61.2 62.3 61.8
08/04/2019 22:06:32 52.44 53.39 56.92 50.7 52.3 52.5 62.17 62.44 68.08 61.2 62.3 61.8
08/04/2019 22:06:33 54.73 54.22 56.92 50.7 52.3 52.5 62.94 62.79 68.08 61.2 62.3 61.8
08/04/2019 22:06:34 52.73 54.22 56.92 50.7 52.3 52.5 61.66 62.7 68.08 61.2 62.3 61.8
08/04/2019 22:06:35 52 53.23 56.92 50.7 52.3 52.5 61.17 62.12 68.08 61.2 62.3 61.8
08/04/2019 22:06:36 54.07 53.66 56.92 50.7 52.3 52.5 64.3 63.67 68.08 61.2 62.3 61.8
08/04/2019 22:06:37 52.85 53.68 56.92 50.7 52.3 52.5 61.56 63.13 68.08 61.2 62.3 61.8
08/04/2019 22:06:38 57.12 56.28 56.92 50.8 52.3 52.5 64.3 63.94 68.08 61.2 62.3 61.8
08/04/2019 22:06:39 57.37 57.63 57.63 50.8 52.3 52.5 64.51 64.51 68.08 61.2 62.3 61.8
08/04/2019 22:06:40 52.94 56.55 57.63 50.9 52.3 52.5 62.74 64.18 68.08 61.2 62.3 61.8
08/04/2019 22:06:41 52.29 54.58 57.63 50.9 52.3 52.5 62.62 63.2 68.08 61.3 62.3 61.8
08/04/2019 22:06:42 51.69 53.38 57.63 50.9 52.3 52.5 62.09 63.03 68.08 61.3 62.4 61.8
08/04/2019 22:06:43 53.09 53.12 57.63 50.9 52.3 52.5 63.14 62.95 68.08 61.3 62.4 61.8
08/04/2019 22:06:44 51.05 52.68 57.63 50.9 52.3 52.5 62.41 62.92 68.08 61.3 62.4 61.8
08/04/2019 22:06:45 50.94 51.71 57.63 50.9 52.3 52.5 60.86 62.58 67.32 61.3 62.4 61.8
08/04/2019 22:06:46 50.14 51.27 57.63 50.9 52.3 52.5 60.72 61.67 67.32 61.3 62.4 61.8
08/04/2019 22:06:47 49.73 50.6 57.63 50.9 52.3 52.5 60.49 61.08 67.32 61.3 62.4 61.8
08/04/2019 22:06:48 51.28 50.93 57.63 50.9 52.3 52.5 61.32 61.25 67.32 61.3 62.4 61.8
08/04/2019 22:06:49 51.33 51.29 57.63 50.9 52.3 52.5 61.78 61.7 67.32 61.3 62.4 61.8
08/04/2019 22:06:50 51.92 51.7 57.63 51 52.3 52.5 62.21 62.11 67.32 61.3 62.4 61.8
08/04/2019 22:06:51 52.67 52.37 57.63 51 52.3 52.5 62.68 62.45 66.85 61.4 62.4 61.8
08/04/2019 22:06:52 51.98 52.85 57.63 51 52.3 52.5 64.03 63.59 65.48 61.4 62.4 61.8
08/04/2019 22:06:53 51.12 51.85 57.63 51 52.3 52.5 63.59 63.75 65.44 61.4 62.4 61.8
08/04/2019 22:06:54 50.66 51.49 57.63 51 52.3 52.5 63.25 63.53 65.44 61.4 62.4 61.8
08/04/2019 22:06:55 50.38 50.83 57.63 51 52.3 52.5 62.87 63.53 65.44 61.4 62.4 61.8
08/04/2019 22:06:56 52.44 52 57.63 51 52.3 52.5 64.08 63.93 65 61.4 62.4 61.8
08/04/2019 22:06:57 53.37 53.02 57.63 51 52.3 52.5 63.7 63.88 65 61.5 62.4 61.8
08/04/2019 22:06:58 53.02 53.29 57.63 51.1 52.3 52.5 65.4 65.16 65.16 61.5 62.4 61.8
08/04/2019 22:06:59 52.99 53.03 57.63 51.1 52.3 52.5 65.48 65.64 65.64 61.5 62.4 61.8
08/04/2019 22:07:00 55.11 54.72 57.63 51.1 52.3 52.4 65.59 65.53 65.64 61.6 62.4 61.8
08/04/2019 22:07:01 59.61 58.51 58.51 51.2 52.4 52.4 67 66.71 66.71 61.6 62.4 61.8
08/04/2019 22:07:02 59.09 58.97 58.97 51.3 52.4 52.4 68.59 68.07 68.07 61.7 62.4 61.8
08/04/2019 22:07:03 59.54 59.32 59.32 51.4 52.4 52.4 70.23 69.66 69.66 61.8 62.5 61.8
08/04/2019 22:07:04 59.19 59.34 59.34 51.4 52.4 52.4 68.38 69.52 69.66 61.8 62.5 61.8
08/04/2019 22:07:05 60.12 59.89 59.89 51.5 52.5 52.4 67.15 68.84 69.66 61.9 62.5 61.8
08/04/2019 22:07:06 60.69 60.43 60.43 51.6 52.5 52.4 69.19 68.95 69.66 61.9 62.5 61.8
08/04/2019 22:07:07 60.49 60.58 60.58 51.7 52.5 52.4 68.35 68.9 69.66 62 62.5 61.8
08/04/2019 22:07:08 59.73 60.45 60.58 51.8 52.5 52.4 67.13 68.34 69.66 62 62.5 61.8
08/04/2019 22:07:09 58.55 59.96 60.58 51.9 52.6 52.4 64.49 67.65 69.66 62.1 62.6 61.8
08/04/2019 22:07:10 56.77 59.04 60.58 51.9 52.6 52.3 63.62 65.93 69.66 62.1 62.6 61.8
08/04/2019 22:07:11 55 57.67 60.58 52 52.6 52.3 61.44 64.58 69.66 62.1 62.6 61.8
08/04/2019 22:07:12 54.11 56.16 60.58 52 52.6 52.2 63.03 63.27 69.66 62.1 62.6 61.7
08/04/2019 22:07:13 52.22 54.95 60.58 52 52.6 52.1 62.12 62.86 69.66 62.1 62.6 61.7
08/04/2019 22:07:14 52.05 53.4 60.58 52 52.6 52 62.99 62.9 69.66 62.1 62.6 61.6
08/04/2019 22:07:15 53.32 53.3 60.58 52 52.6 51.9 65.4 64.48 69.66 62.1 62.6 61.6
08/04/2019 22:07:16 51.52 52.89 60.58 52 52.6 51.9 62.77 64.52 69.66 62.2 62.6 61.6
08/04/2019 22:07:17 50.13 52.03 60.58 52 52.6 51.8 61.23 63.21 69.66 62.2 62.6 61.6
08/04/2019 22:07:18 50.44 50.96 60.58 52 52.6 51.7 62.19 62.27 69.66 62.2 62.6 61.5
08/04/2019 22:07:19 49.86 50.65 60.58 52 52.6 51.7 61.64 62.24 69.66 62.2 62.6 61.5
08/04/2019 22:07:20 49.93 50.17 60.58 52 52.6 51.7 60.51 61.87 69.66 62.2 62.5 61.5
08/04/2019 22:07:21 49.3 50.05 60.58 52 52.5 51.7 61.5 61.42 69.66 62.2 62.5 61.5
08/04/2019 22:07:22 49.01 49.59 60.58 52 52.5 51.7 60.9 61.46 69.66 62.2 62.5 61.5
08/04/2019 22:07:23 49.07 49.27 60.58 52 52.5 51.7 60.38 61.08 69.66 62.2 62.5 61.5
08/04/2019 22:07:24 48.92 49.16 60.58 52.1 52.5 51.7 61.51 61.24 69.66 62.2 62.5 61.5
08/04/2019 22:07:25 50.62 50.18 60.58 52.1 52.5 51.6 60.31 61.29 69.66 62.2 62.6 61.4
08/04/2019 22:07:26 48.87 50.08 60.58 52.1 52.5 51.6 59.26 60.66 69.66 62.2 62.6 61.4
08/04/2019 22:07:27 49.31 49.41 60.58 52.1 52.5 51.6 60.01 60.13 69.66 62.2 62.6 61.4
08/04/2019 22:07:28 49.65 49.6 60.58 52.1 52.5 51.6 61.23 61.05 69.66 62.2 62.6 61.4
08/04/2019 22:07:29 50.48 50.27 60.58 52.1 52.5 51.6 61.52 61.36 69.66 62.2 62.6 61.4
08/04/2019 22:07:30 51.33 50.97 60.58 52.1 52.5 51.6 61.04 61.65 69.66 62.3 62.6 61.4
08/04/2019 22:07:31 51.3 51.25 60.58 52.1 52.5 51.6 60.34 61.02 69.66 62.3 62.6 61.4
08/04/2019 22:07:32 51.77 51.63 60.58 52.1 52.5 51.6 60.69 60.96 69.66 62.3 62.6 61.3
08/04/2019 22:07:33 50.93 51.54 60.58 52.1 52.5 51.6 60.79 60.86 69.52 62.3 62.6 61.3
08/04/2019 22:07:34 53.08 52.72 60.58 52.1 52.5 51.6 61.61 61.64 68.95 62.3 62.6 61.3
08/04/2019 22:07:35 54.37 53.99 60.58 52.1 52.6 51.5 62.93 62.75 68.95 62.3 62.6 61.3
08/04/2019 22:07:36 50.55 53.6 60.58 52.1 52.6 51.5 59.72 62.28 68.9 62.3 62.6 61.3
08/04/2019 22:07:37 50.14 51.86 60.45 52.1 52.6 51.5 59.65 60.77 68.34 62.3 62.6 61.3
08/04/2019 22:07:38 49.42 50.86 59.96 52.1 52.6 51.5 59.97 60.23 67.65 62.3 62.6 61.3
08/04/2019 22:07:39 49.22 50.09 59.04 52.1 52.6 51.5 60 60.29 65.93 62.3 62.6 61.3
08/04/2019 22:07:40 48.83 49.54 57.67 52.1 52.5 51.5 59.37 60.07 64.58 62.3 62.6 61.3
08/04/2019 22:07:41 48.72 49.09 56.16 52.1 52.5 51.5 59.52 59.77 64.52 62.3 62.6 61.3
08/04/2019 22:07:42 52.46 51.54 54.95 52.1 52.5 51.5 60.64 60.46 64.52 62.3 62.6 61.3
08/04/2019 22:07:43 52.3 52.12 53.99 52.2 52.5 51.5 63.6 62.88 64.52 62.3 62.6 61.3
08/04/2019 22:07:44 53.96 53.55 53.99 52.2 52.5 51.5 64.32 63.91 64.52 62.3 62.6 61.3
08/04/2019 22:07:45 58.18 57.04 57.04 52.2 52.6 51.5 67.83 66.9 66.9 62.4 62.6 61.3
08/04/2019 22:07:46 56.09 57.21 57.21 52.3 52.6 51.6 66.05 67.15 67.15 62.4 62.6 61.3
08/04/2019 22:07:47 57.33 57.18 57.21 52.3 52.6 51.6 69.43 68.92 68.92 62.5 62.6 61.3
08/04/2019 22:07:48 60.24 59.5 59.5 52.4 52.6 51.6 67.83 69.03 69.03 62.5 62.6 61.3
08/04/2019 22:07:49 63.48 62.56 62.56 52.6 52.7 51.6 73.66 72.61 72.61 62.7 62.7 61.3
08/04/2019 22:07:50 62.57 63.06 63.06 52.7 52.7 51.6 72.25 73.64 73.64 62.8 62.7 61.4
08/04/2019 22:07:51 59.66 62.3 63.06 52.8 52.7 51.6 66.02 71.82 73.64 62.8 62.7 61.4
08/04/2019 22:07:52 59.12 60.81 63.06 52.8 52.7 51.6 66.53 69.13 73.64 62.9 62.7 61.4
08/04/2019 22:07:53 57.98 59.82 63.06 52.9 52.7 51.6 65.68 67.69 73.64 62.9 62.7 61.4
08/04/2019 22:07:54 57.86 58.78 63.06 52.9 52.7 51.6 64.98 66.56 73.64 62.9 62.7 61.4
08/04/2019 22:07:55 57.39 58.25 63.06 53 52.7 51.6 64.45 65.65 73.64 62.9 62.7 61.4
08/04/2019 22:07:56 55.36 57.67 63.06 53 52.7 51.6 61.6 64.8 73.64 62.9 62.7 61.4
08/04/2019 22:07:57 53.11 56.33 63.06 53 52.7 51.6 60.58 63.04 73.64 62.9 62.7 61.4
08/04/2019 22:07:58 52.4 54.54 63.06 53 52.7 51.6 60 61.63 73.64 62.9 62.7 61.4
08/04/2019 22:07:59 50.71 53.28 63.06 53 52.7 51.6 59.88 60.82 73.64 63 62.7 61.4
08/04/2019 22:08:00 49.39 51.77 63.06 53 52.7 51.6 59.11 60.14 73.64 63 62.7 61.4
08/04/2019 22:08:01 48.75 50.38 63.06 53 52.6 51.6 57.6 59.63 73.64 63 62.7 61.4
08/04/2019 22:08:02 48.61 49.35 63.06 53 52.6 51.6 58.66 58.69 73.64 63 62.7 61.4
08/04/2019 22:08:03 49.06 49.15 63.06 53 52.6 51.6 58.64 58.73 73.64 63 62.7 61.4
08/04/2019 22:08:04 48.89 49.03 63.06 53 52.5 51.6 58.32 58.76 73.64 63 62.6 61.4
08/04/2019 22:08:05 48.66 49.12 63.06 53 52.5 51.6 59.13 59.26 73.64 63 62.6 61.4
08/04/2019 22:08:06 48.78 48.81 63.06 53 52.5 51.6 59.7 59.51 73.64 63 62.6 61.4
08/04/2019 22:08:07 48.78 48.89 63.06 53 52.4 51.6 58.77 59.4 73.64 63 62.6 61.4
08/04/2019 22:08:08 48.75 49.03 63.06 53 52.4 51.6 60.29 60.31 73.64 63 62.6 61.4
08/04/2019 22:08:09 47.96 48.74 63.06 53 52.3 51.6 58.36 59.71 73.64 63 62.6 61.4
08/04/2019 22:08:10 48.14 48.45 63.06 53 52.1 51.6 58.41 59.08 73.64 63 62.5 61.4
08/04/2019 22:08:11 48.24 48.29 63.06 53 52.1 51.6 58.12 58.45 73.64 63 62.5 61.4
08/04/2019 22:08:12 48.14 48.23 63.06 53 52 51.6 58.38 58.48 73.64 63 62.4 61.4
08/04/2019 22:08:13 48.23 48.36 63.06 53 51.9 51.6 59.64 59.44 73.64 62.9 62.4 61.4
08/04/2019 22:08:14 47.55 48.23 63.06 53 51.9 51.6 58.12 59.04 73.64 62.9 62.4 61.4
08/04/2019 22:08:15 47.34 47.89 63.06 53 51.9 51.6 60.63 59.98 73.64 62.9 62.3 61.4
08/04/2019 22:08:16 47.03 47.62 63.06 53 51.9 51.6 59.1 60.25 73.64 62.9 62.3 61.4
08/04/2019 22:08:17 47.91 47.76 63.06 53 51.8 51.6 58.22 59.15 73.64 62.9 62.3 61.4
08/04/2019 22:08:18 48.06 47.99 63.06 53 51.8 51.6 60.16 59.83 73.64 62.9 62.3 61.4
08/04/2019 22:08:19 48.9 48.71 63.06 53 51.8 51.6 58.98 59.8 73.64 62.9 62.3 61.4
08/04/2019 22:08:20 48.99 48.97 62.3 53 51.8 51.6 58.01 59.31 71.82 62.9 62.3 61.4
08/04/2019 22:08:21 49.55 49.38 60.81 53 51.8 51.6 58.3 58.67 69.13 62.9 62.3 61.4
08/04/2019 22:08:22 51.29 50.73 59.82 53 51.8 51.6 59.47 59.21 67.69 62.9 62.3 61.4
08/04/2019 22:08:23 50.71 50.85 58.78 53 51.8 51.6 58.9 59.3 66.56 62.9 62.3 61.4
08/04/2019 22:08:24 49.59 50.7 58.25 53 51.8 51.6 57.51 58.98 65.65 62.9 62.3 61.4
08/04/2019 22:08:25 50.5 50.33 57.67 53 51.8 51.6 58.6 58.66 64.8 62.9 62.3 61.4
08/04/2019 22:08:26 51.9 51.47 56.33 53 51.8 51.6 60.12 59.61 63.04 62.9 62.3 61.4
08/04/2019 22:08:27 51.07 51.52 54.54 53 51.8 51.6 59.4 59.63 61.63 62.9 62.3 61.4
08/04/2019 22:08:28 50.58 51.11 53.28 53 51.8 51.6 59.27 59.54 60.82 62.9 62.3 61.4
08/04/2019 22:08:29 52.01 51.64 51.77 53 51.8 51.6 60.27 60.02 60.31 62.9 62.3 61.4
08/04/2019 22:08:30 51.98 51.89 51.89 53.1 51.8 51.6 60.11 60.24 60.31 62.9 62.3 61.4
08/04/2019 22:08:31 51.91 52 52 53.1 51.8 51.6 61.06 60.84 60.84 62.9 62.2 61.4
08/04/2019 22:08:32 54.6 53.93 53.93 53.1 51.8 51.6 61.95 61.57 61.57 62.9 62.2 61.4
08/04/2019 22:08:33 53.8 54.02 54.02 53.1 51.8 51.6 61.19 61.72 61.72 62.9 62.2 61.4
08/04/2019 22:08:34 55.72 55.19 55.19 53.1 51.8 51.6 61.15 61.28 61.72 62.9 62.2 61.4
08/04/2019 22:08:35 53.69 55.16 55.19 53.1 51.8 51.6 60.63 61.22 61.72 62.9 62.2 61.4
08/04/2019 22:08:36 53.41 54.32 55.19 53.1 51.8 51.6 60.77 60.95 61.72 62.9 62.2 61.4
08/04/2019 22:08:37 52.29 53.79 55.19 53.1 51.8 51.6 59.56 60.93 61.72 62.9 62.2 61.4
08/04/2019 22:08:38 52.88 53 55.19 53.2 51.8 51.6 59.55 60.01 61.72 62.9 62.2 61.4
08/04/2019 22:08:39 51.5 52.84 55.19 53.2 51.8 51.6 58.96 59.69 61.72 62.9 62.2 61.4
08/04/2019 22:08:40 50.94 52.02 55.19 53.2 51.8 51.6 58.77 59.31 61.72 62.9 62.2 61.4
08/04/2019 22:08:41 51.42 51.57 55.19 53.2 51.8 51.6 59.24 59.31 61.72 62.9 62.2 61.4
08/04/2019 22:08:42 50.78 51.49 55.19 53.2 51.8 51.6 59.38 59.37 61.72 62.9 62.2 61.4
08/04/2019 22:08:43 51.46 51.45 55.19 53.2 51.8 51.6 59.65 59.65 61.72 62.9 62.2 61.4
08/04/2019 22:08:44 52.33 52.08 55.19 53.2 51.8 51.6 61.08 60.72 61.72 62.9 62.2 61.4
08/04/2019 22:08:45 55.3 54.29 55.19 53.2 51.8 51.6 62.71 62.07 62.07 63 62.2 61.4
08/04/2019 22:08:46 53.37 54.44 55.19 53.2 51.9 51.6 60.76 62.07 62.07 63 62.2 61.4
08/04/2019 22:08:47 53.78 53.86 55.19 53.2 51.9 51.6 60.94 61.16 62.07 63 62.2 61.4
08/04/2019 22:08:48 55.46 54.9 55.19 53.2 51.9 51.6 62.14 61.79 62.07 63 62.2 61.4
08/04/2019 22:08:49 58.79 58.08 58.08 53.3 51.9 51.6 64.79 64.09 64.09 63 62.2 61.4
08/04/2019 22:08:50 58.54 58.6 58.6 53.3 51.9 51.6 64.56 64.71 64.71 63 62.2 61.4
08/04/2019 22:08:51 54.61 58.23 58.6 53.4 51.9 51.6 61.9 64.22 64.71 63 62.3 61.4
08/04/2019 22:08:52 51.95 56.17 58.6 53.4 51.9 51.6 60.06 62.8 64.71 63 62.3 61.4
08/04/2019 22:08:53 53.89 54.1 58.6 53.4 51.9 51.6 61.63 61.63 64.71 63 62.3 61.3
08/04/2019 22:08:54 55.08 54.98 58.6 53.4 51.9 51.6 62.17 62.03 64.71 63 62.3 61.3
08/04/2019 22:08:55 51.69 54.58 58.6 53.4 51.9 51.6 61.5 61.95 64.71 63 62.3 61.3
08/04/2019 22:08:56 50.65 52.98 58.6 53.4 51.9 51.6 60.64 61.8 64.71 63 62.3 61.3
08/04/2019 22:08:57 50.91 51.64 58.6 53.4 51.9 51.6 61.47 61.43 64.71 63 62.3 61.3
08/04/2019 22:08:58 53.59 53.12 58.6 53.4 51.9 51.6 63.45 62.97 64.71 63 62.3 61.3
08/04/2019 22:08:59 54.11 53.89 58.6 53.4 52 51.6 63.93 63.64 64.71 63.1 62.3 61.3
08/04/2019 22:09:00 51.31 53.57 58.6 53.4 52 51.6 62.45 63.66 64.71 63.1 62.3 61.3
08/04/2019 22:09:01 49.42 52.15 58.6 53.4 52 51.6 60.97 62.75 64.71 63.1 62.3 61.3
08/04/2019 22:09:02 49.76 50.69 58.6 53.4 52 51.6 60.73 61.79 64.71 63.1 62.3 61.3
08/04/2019 22:09:03 48.93 50.2 58.6 53.4 52 51.6 60.06 61.12 64.71 63.1 62.3 61.3
08/04/2019 22:09:04 48.46 49.4 58.6 53.4 52 51.6 60.06 60.62 64.71 63.1 62.3 61.3
08/04/2019 22:09:05 48.58 48.9 58.6 53.4 52 51.6 59.36 60.09 64.71 63.1 62.3 61.3
08/04/2019 22:09:06 47.87 48.63 58.6 53.4 52 51.6 59.24 59.94 64.71 63.1 62.3 61.3
08/04/2019 22:09:07 47.52 48.16 58.6 53.4 52 51.6 59.31 59.49 64.71 63.1 62.3 61.3
08/04/2019 22:09:08 48.29 48.16 58.6 53.4 52 51.6 59.08 59.46 64.71 63.1 62.3 61.3
08/04/2019 22:09:09 48.06 48.17 58.6 53.4 52 51.6 60.11 59.87 64.71 63.1 62.3 61.3
08/04/2019 22:09:10 48.44 48.37 58.6 53.4 52 51.6 60.18 60.12 64.71 63.1 62.3 61.3
08/04/2019 22:09:11 48.68 48.6 58.6 53.4 52 51.6 60.91 60.74 64.71 63.1 62.3 61.3
08/04/2019 22:09:12 49.53 49.29 58.6 53.4 52 51.6 61.79 61.57 64.71 63.1 62.3 61.3
08/04/2019 22:09:13 49.97 49.83 58.6 53.4 52 51.6 62.03 61.89 64.71 63.1 62.3 61.3
08/04/2019 22:09:14 50.28 50.1 58.6 53.4 52 51.6 61.61 61.89 64.71 63.1 62.3 61.3
08/04/2019 22:09:15 50.98 50.68 58.6 53.4 52 51.6 61.34 61.8 64.71 63.1 62.3 61.3
08/04/2019 22:09:16 50.56 50.78 58.6 53.4 52 51.6 61.42 61.59 64.71 63.1 62.3 61.3
08/04/2019 22:09:17 50.5 50.61 58.6 53.4 52 51.6 61.57 61.64 64.71 63.1 62.3 61.3
08/04/2019 22:09:18 51.58 51.27 58.6 53.4 52 51.6 61.25 61.6 64.71 63.1 62.3 61.3
08/04/2019 22:09:19 51.97 51.76 58.6 53.4 52 51.6 61.48 61.54 64.71 63.1 62.3 61.3
08/04/2019 22:09:20 51.67 51.73 58.23 53.4 52 51.6 60.99 61.52 64.22 63.1 62.3 61.3
08/04/2019 22:09:21 51.03 51.67 56.17 53.4 52 51.6 60.93 61.15 63.66 63.1 62.3 61.3
08/04/2019 22:09:22 51.02 51.39 54.98 53.4 52 51.6 60.8 61.26 63.66 63.1 62.3 61.3
08/04/2019 22:09:23 49.65 51.16 54.98 53.4 52 51.6 60 60.82 63.66 63.1 62.3 61.3
08/04/2019 22:09:24 48.93 50.19 54.58 53.4 52 51.6 59.96 60.59 63.66 63.1 62.3 61.3
08/04/2019 22:09:25 48.8 49.49 53.89 53.4 52 51.6 60.5 60.66 63.66 63.1 62.3 61.3
08/04/2019 22:09:26 49.62 49.52 53.89 53.4 52 51.6 59.82 60.32 63.66 63.1 62.3 61.3
08/04/2019 22:09:27 51.51 51.08 53.89 53.4 52 51.6 61.17 60.8 63.66 63.1 62.3 61.3
08/04/2019 22:09:28 54.13 53.19 53.89 53.4 52 51.6 63.99 63.19 63.66 63.1 62.3 61.4
08/04/2019 22:09:29 51.49 53.28 53.57 53.4 52 51.6 60.56 63.15 63.66 63.2 62.3 61.4
08/04/2019 22:09:30 50.2 52.05 53.28 53.4 52 51.6 60.21 61.6 63.19 63.2 62.3 61.4
08/04/2019 22:09:31 50.08 51.02 53.28 53.4 52 51.6 58.82 60.69 63.19 63.2 62.3 61.4
08/04/2019 22:09:32 50.06 50.45 53.28 53.5 52 51.6 59.71 59.77 63.19 63.2 62.3 61.4
08/04/2019 22:09:33 49.28 50.26 53.28 53.5 52 51.6 59.85 60.33 63.19 63.2 62.3 61.4
08/04/2019 22:09:34 48.69 49.55 53.28 53.5 52 51.6 59.08 59.84 63.19 63.2 62.3 61.4
08/04/2019 22:09:35 47.87 49.02 53.28 53.5 52 51.6 58.38 59.37 63.19 63.2 62.3 61.4
08/04/2019 22:09:36 47.85 48.39 53.28 53.5 52 51.6 57.73 58.79 63.19 63.2 62.3 61.4
08/04/2019 22:09:37 48.07 48.17 53.28 53.5 52 51.6 57.45 58.09 63.19 63.2 62.3 61.4
08/04/2019 22:09:38 48.08 48.31 53.28 53.5 52 51.6 57.41 57.81 63.19 63.2 62.3 61.4
08/04/2019 22:09:39 47.61 48.09 53.28 53.5 52 51.6 57.72 58 63.19 63.2 62.3 61.4
08/04/2019 22:09:40 46.78 47.78 53.28 53.5 52 51.6 58.63 58.37 63.19 63.2 62.3 61.4
08/04/2019 22:09:41 47.03 47.28 53.28 53.5 52 51.6 57.45 58.31 63.19 63.2 62.3 61.3
08/04/2019 22:09:42 47.87 47.64 53.28 53.5 52 51.6 56.99 57.84 63.19 63.2 62.3 61.3
08/04/2019 22:09:43 46.98 47.57 53.28 53.4 52 51.6 57.42 57.62 63.19 63.2 62.3 61.3
08/04/2019 22:09:44 46.32 47.2 53.28 53.4 52 51.6 57.84 57.87 63.19 63.2 62.3 61.3
08/04/2019 22:09:45 46.88 46.91 53.28 53.4 52 51.6 56.69 57.48 63.19 63.2 62.3 61.3
08/04/2019 22:09:46 46.47 46.88 53.28 53.4 52 51.6 56.67 57.23 63.19 63.1 62.3 61.3
08/04/2019 22:09:47 46.8 46.81 53.28 53.4 52 51.6 57.49 57.41 63.19 63.1 62.3 61.3
08/04/2019 22:09:48 46.66 46.9 53.28 53.4 52 51.6 56.91 57.5 63.19 63.1 62.3 61.3
08/04/2019 22:09:49 47.19 47.08 53.28 53.4 52 51.6 57.52 57.37 63.19 63.1 62.3 61.3
08/04/2019 22:09:50 46.82 47.12 53.28 53.4 52 51.6 57.13 57.48 63.19 63.1 62.3 61.3
08/04/2019 22:09:51 46.74 47 53.28 53.3 52 51.6 56.59 57.3 63.19 63.1 62.3 61.3
08/04/2019 22:09:52 46.89 47.08 53.28 53.3 52 51.6 56.82 56.91 63.19 63.1 62.3 61.3
08/04/2019 22:09:53 47.1 47.13 53.28 53.3 52 51.6 57.7 57.5 63.19 63.1 62.3 61.3
08/04/2019 22:09:54 46.79 47.1 53.28 53.3 52 51.6 56.77 57.35 63.19 63.1 62.3 61.3
08/04/2019 22:09:55 46.52 46.92 53.28 53.3 52 51.6 56.35 57 63.19 63.1 62.3 61.3
08/04/2019 22:09:56 47.5 47.26 53.28 53.3 52 51.6 57.2 57.07 63.19 63.1 62.3 61.3
08/04/2019 22:09:57 47.3 47.36 53.28 53.3 52 51.6 57.01 57.1 63.19 63.1 62.3 61.3
08/04/2019 22:09:58 46.9 47.28 53.28 53.3 52 51.6 56.82 57.22 63.15 63.1 62.3 61.3
08/04/2019 22:09:59 47 47.15 52.05 53.3 52 51.6 56.63 56.97 61.6 63.1 62.3 61.3
08/04/2019 22:10:00 47.12 47.18 51.02 53.3 52 51.6 57.35 57.26 60.69 63.1 62.3 61.3
08/04/2019 22:10:01 46.51 47.15 50.45 53.3 52 51.6 57.25 57.45 60.33 63.1 62.3 61.3
08/04/2019 22:10:02 47.47 47.37 50.26 53.3 52 51.6 57.68 57.62 60.33 63.1 62.3 61.3
08/04/2019 22:10:03 47.51 47.44 49.55 53.3 52 51.6 57.12 57.7 59.84 63.1 62.3 61.3
08/04/2019 22:10:04 46.97 47.47 49.02 53.3 52 51.6 57.74 57.73 59.37 63.1 62.3 61.3
08/04/2019 22:10:05 47.97 47.73 48.39 53.3 52 51.6 57.19 57.69 58.79 63.1 62.3 61.3
08/04/2019 22:10:06 47.72 47.87 48.31 53.3 52 51.6 57.5 57.56 58.37 63.1 62.3 61.3
08/04/2019 22:10:07 49.26 48.87 48.87 53.3 52 51.6 58.37 58.25 58.37 63.1 62.3 61.3
08/04/2019 22:10:08 49.26 49.33 49.33 53.3 52 51.6 57.98 58.43 58.43 63.1 62.3 61.3
08/04/2019 22:10:09 48.48 49.06 49.33 53.2 52 51.5 57.66 58.18 58.43 63.1 62.3 61.3
08/04/2019 22:10:10 48.43 48.75 49.33 53.2 52 51.5 61.11 60.6 60.6 63.1 62.3 61.3
08/04/2019 22:10:11 47.71 48.56 49.33 53.2 52 51.5 57.68 60.1 60.6 63.1 62.3 61.3
08/04/2019 22:10:12 47.4 48.08 49.33 53.2 52 51.5 57.18 58.74 60.6 63.1 62.3 61.3
08/04/2019 22:10:13 48.39 48.25 49.33 53.2 52 51.5 57.17 57.84 60.6 63.1 62.3 61.3
08/04/2019 22:10:14 49.61 49.26 49.33 53.2 52 51.5 57.57 57.64 60.6 63.1 62.3 61.3
08/04/2019 22:10:15 52.16 51.47 51.47 53.2 52 51.5 58.76 58.39 60.6 63.1 62.3 61.3
08/04/2019 22:10:16 54.35 53.51 53.51 53.3 52 51.5 60.25 59.66 60.6 63.1 62.3 61.3
08/04/2019 22:10:17 51.47 53.42 53.51 53.3 52 51.5 59.35 59.8 60.6 63.1 62.3 61.3
08/04/2019 22:10:18 49.75 52.19 53.51 53.3 52 51.5 60.56 60.5 60.6 63.1 62.3 61.3
08/04/2019 22:10:19 49.54 50.82 53.51 53.3 52 51.5 57.59 59.99 60.6 63.1 62.3 61.3
08/04/2019 22:10:20 49.55 50.08 53.51 53.3 52 51.5 58.28 58.64 60.6 63.1 62.3 61.3
08/04/2019 22:10:21 50.04 50 53.51 53.3 52 51.5 57.67 58.5 60.6 63.1 62.3 61.3
08/04/2019 22:10:22 50.97 50.65 53.51 53.3 52 51.5 58.4 58.4 60.6 63.1 62.3 61.3
08/04/2019 22:10:23 50.58 50.91 53.51 53.3 52 51.5 57.39 58.42 60.6 63.1 62.3 61.3
08/04/2019 22:10:24 49.68 50.46 53.51 53.3 52 51.5 57.82 58.13 60.6 63.1 62.3 61.3
08/04/2019 22:10:25 50.12 50.17 53.51 53.3 52 51.5 58.53 58.41 60.6 63.1 62.3 61.3
08/04/2019 22:10:26 49.53 50.13 53.51 53.3 52 51.5 59.69 59.27 60.6 63.1 62.3 61.3
08/04/2019 22:10:27 49.86 49.95 53.51 53.3 52 51.5 58.05 59.14 60.6 63.1 62.3 61.3
08/04/2019 22:10:28 50.96 50.7 53.51 53.3 52 51.5 58.78 58.87 60.6 63.1 62.3 61.3
08/04/2019 22:10:29 51.03 50.92 53.51 53.3 52 51.5 60.09 59.75 60.6 63.1 62.3 61.3
08/04/2019 22:10:30 51.26 51.2 53.51 53.3 52 51.5 59.69 59.8 60.6 63.1 62.3 61.3
08/04/2019 22:10:31 50.58 51.16 53.51 53.3 52 51.5 59.51 59.83 60.6 63.1 62.3 61.3
08/04/2019 22:10:32 50.38 50.7 53.51 53.3 52 51.5 59.84 59.8 60.6 63.1 62.3 61.3
08/04/2019 22:10:33 51.6 51.29 53.51 53.2 52 51.5 60.74 60.66 60.66 63.1 62.3 61.3
08/04/2019 22:10:34 52.09 51.8 53.51 53.2 52 51.5 60.96 60.86 60.86 63.1 62.3 61.3
08/04/2019 22:10:35 52.07 52.02 53.51 53.2 52 51.5 61.32 61.27 61.27 62.9 62.3 61.3
08/04/2019 22:10:36 51.65 51.99 53.51 53.2 52 51.5 62.29 61.91 61.91 62.9 62.3 61.3
08/04/2019 22:10:37 53.28 52.81 53.51 53.2 52 51.5 64.34 63.6 63.6 62.9 62.3 61.3
08/04/2019 22:10:38 52.27 52.96 53.51 53.2 52 51.5 61.14 63.6 63.6 62.9 62.3 61.3
08/04/2019 22:10:39 49.98 52.36 53.51 53.2 52 51.5 58.96 61.85 63.6 62.9 62.3 61.3
08/04/2019 22:10:40 49.09 50.96 53.51 53.1 52 51.5 58.3 60.25 63.6 62.8 62.3 61.3
08/04/2019 22:10:41 48.64 49.91 53.51 53.1 52 51.5 58.13 59.18 63.6 62.7 62.3 61.3
08/04/2019 22:10:42 48.31 49.22 53.51 53.1 52 51.5 57.93 58.62 63.6 62.7 62.3 61.3
08/04/2019 22:10:43 48.37 48.61 53.51 53.1 52 51.5 58.43 58.6 63.6 62.7 62.3 61.3
08/04/2019 22:10:44 48.22 48.56 53.51 53.1 52 51.5 57.8 58.29 63.6 62.6 62.3 61.3
08/04/2019 22:10:45 47.55 48.32 53.51 53.1 52 51.5 57.02 58.13 63.6 62.6 62.3 61.3
08/04/2019 22:10:46 47.03 47.83 53.42 53.1 52 51.5 56.31 57.31 63.6 62.6 62.3 61.3
08/04/2019 22:10:47 47.01 47.38 52.96 53.1 52 51.5 56.43 56.76 63.6 62.6 62.3 61.3
08/04/2019 22:10:48 46.98 47.33 52.96 53.1 52 51.5 56.15 56.76 63.6 62.6 62.3 61.3
08/04/2019 22:10:49 46.59 46.97 52.96 53.1 52 51.5 56.78 56.63 63.6 62.6 62.2 61.3
08/04/2019 22:10:50 47.24 47.16 52.96 53.1 52 51.5 55.83 56.63 63.6 62.6 62.2 61.3
08/04/2019 22:10:51 46.49 47.1 52.96 53.1 52 51.5 55.97 56.3 63.6 62.5 62.2 61.3
08/04/2019 22:10:52 46.7 46.79 52.96 53.1 52 51.5 56.15 56.28 63.6 62.5 62.2 61.3
08/04/2019 22:10:53 46.16 46.8 52.96 53.1 52 51.5 56.14 56.22 63.6 62.5 62.2 61.3
08/04/2019 22:10:54 46.69 46.63 52.96 53 52 51.5 56.35 56.55 63.6 62.5 62.2 61.3
08/04/2019 22:10:55 45.99 46.67 52.96 53 52 51.5 55.73 56.21 63.6 62.4 62.2 61.3
08/04/2019 22:10:56 46.91 46.71 52.96 53 52 51.5 56.29 56.41 63.6 62.4 62.2 61.3
08/04/2019 22:10:57 46.2 46.85 52.96 53 52 51.5 56.44 56.39 63.6 62.4 62.1 61.3
08/04/2019 22:10:58 46.33 46.4 52.96 53 52 51.5 55.95 56.29 63.6 62.4 62.1 61.3
08/04/2019 22:10:59 47.02 46.86 52.96 53 52 51.5 55.95 56.4 63.6 62.3 62.1 61.3
08/04/2019 22:11:00 50.95 50.26 52.96 52.9 52 51.5 56.82 56.68 63.6 62.3 62.1 61.3
08/04/2019 22:11:01 47.27 50.14 52.96 52.9 52 51.5 56.56 56.83 63.6 62.3 62 61.2
08/04/2019 22:11:02 46.64 48.57 52.96 52.9 52 51.5 56.43 56.63 63.6 62.3 62 61.2
08/04/2019 22:11:03 47.01 47.48 52.96 52.9 52 51.5 56.56 56.7 63.6 62.3 62 61.2
08/04/2019 22:11:04 47.08 47.35 52.96 52.9 52 51.5 56.04 56.75 63.6 62.3 62 61.2
08/04/2019 22:11:05 47.07 47.29 52.96 52.9 52 51.5 56.17 56.42 63.6 62.3 62 61.2
08/04/2019 22:11:06 48.03 47.77 52.96 52.9 52 51.5 57.26 57.05 63.6 62.3 61.9 61.2
08/04/2019 22:11:07 47.51 47.93 52.96 52.9 52 51.5 56.44 56.93 63.6 62.2 61.9 61.2
08/04/2019 22:11:08 47 47.64 52.36 52.9 52 51.5 56.77 57.01 61.85 62.2 61.9 61.2
08/04/2019 22:11:09 46.76 47.29 50.96 52.8 51.9 51.5 57.05 57.19 60.25 62.2 61.9 61.2
08/04/2019 22:11:10 48.21 47.86 50.26 52.8 51.9 51.5 58.16 57.89 59.18 62.2 61.9 61.2
08/04/2019 22:11:11 47.86 47.9 50.26 52.8 51.9 51.5 57.94 58.03 58.62 62.2 61.9 61.2
08/04/2019 22:11:12 48.13 48.07 50.26 52.8 51.9 51.5 58.62 58.47 58.6 62.2 61.9 61.2
08/04/2019 22:11:13 48.7 48.49 50.26 52.8 51.9 51.5 58.33 58.48 58.48 62.1 61.9 61.2
08/04/2019 22:11:14 50.27 49.83 50.26 52.8 51.9 51.5 59.09 58.88 58.88 62.1 61.9 61.2
08/04/2019 22:11:15 50.5 50.34 50.34 52.7 51.9 51.5 59.75 59.6 59.6 62.1 61.9 61.2
08/04/2019 22:11:16 48.89 50.17 50.34 52.7 51.9 51.5 59.21 59.47 59.6 62 61.9 61.2
08/04/2019 22:11:17 50.68 50.45 50.45 52.7 51.9 51.5 58.78 59.2 59.6 62 61.9 61.2
08/04/2019 22:11:18 50.62 50.74 50.74 52.7 51.9 51.5 59.46 59.53 59.6 62 61.9 61.3
08/04/2019 22:11:19 49.39 50.45 50.74 52.7 51.9 51.5 59.22 59.39 59.6 61.9 61.9 61.3
08/04/2019 22:11:20 50.88 50.71 50.74 52.7 51.9 51.5 59.83 59.81 59.81 61.9 61.9 61.3
08/04/2019 22:11:21 51.02 50.99 50.99 52.7 51.9 51.5 59.54 59.73 59.81 61.9 61.9 61.3
08/04/2019 22:11:22 52.71 52.46 52.46 52.7 51.9 51.5 60.52 60.59 60.59 61.9 61.9 61.3
08/04/2019 22:11:23 54.81 54.15 54.15 52.7 51.9 51.5 62.19 61.68 61.68 61.8 61.9 61.3
08/04/2019 22:11:24 54.1 54.68 54.68 52.7 51.9 51.5 61.83 62.2 62.2 61.8 61.9 61.3
08/04/2019 22:11:25 56.19 56.24 56.24 52.7 51.9 51.5 63.39 63.55 63.55 61.8 61.9 61.3
08/04/2019 22:11:26 51.48 55.16 56.24 52.6 51.9 51.5 59.55 62.5 63.55 61.8 61.9 61.3
08/04/2019 22:11:27 55.83 55.13 56.24 52.7 51.9 51.5 63.14 62.48 63.55 61.8 61.9 61.3
08/04/2019 22:11:28 54.37 55.8 56.24 52.6 51.9 51.5 61.99 63.21 63.55 61.8 61.9 61.3
08/04/2019 22:11:29 49.58 54.28 56.24 52.6 51.9 51.5 58.51 61.79 63.55 61.8 61.8 61.3
08/04/2019 22:11:30 50.78 52 56.24 52.6 51.9 51.5 59.06 60.06 63.55 61.7 61.8 61.3
08/04/2019 22:11:31 52.19 52.23 56.24 52.6 51.9 51.5 60.19 60.19 63.55 61.7 61.8 61.3
08/04/2019 22:11:32 53.67 53.04 56.24 52.6 51.9 51.5 61.2 60.8 63.55 61.7 61.8 61.3
08/04/2019 22:11:33 53.19 53.57 56.24 52.6 51.9 51.5 60.64 60.97 63.55 61.7 61.7 61.3
08/04/2019 22:11:34 50.74 52.92 56.24 52.6 51.9 51.5 59.37 60.63 63.55 61.7 61.7 61.3
08/04/2019 22:11:35 50.28 51.51 56.24 52.6 51.9 51.5 59.03 59.78 63.55 61.7 61.7 61.3
08/04/2019 22:11:36 52.03 51.84 56.24 52.6 51.8 51.5 60.4 60.18 63.55 61.7 61.7 61.3
08/04/2019 22:11:37 50.88 51.92 56.24 52.6 51.8 51.5 59.24 60.48 63.55 61.7 61.7 61.3
08/04/2019 22:11:38 48.96 50.99 56.24 52.5 51.8 51.5 57.13 59.35 63.55 61.7 61.7 61.3
08/04/2019 22:11:39 47.62 49.73 56.24 52.5 51.8 51.5 57.05 58.1 63.55 61.7 61.7 61.3
08/04/2019 22:11:40 48.47 48.72 56.24 52.5 51.8 51.5 56.97 57.43 63.55 61.6 61.7 61.3
08/04/2019 22:11:41 48.16 48.62 56.24 52.5 51.8 51.5 57.21 57.28 63.55 61.6 61.7 61.3
08/04/2019 22:11:42 47.56 48.47 56.24 52.5 51.8 51.5 57.37 57.47 63.55 61.6 61.7 61.3
08/04/2019 22:11:43 48.3 48.33 56.24 52.5 51.8 51.5 57 57.7 63.55 61.6 61.6 61.3
08/04/2019 22:11:44 46.89 48.04 56.24 52.5 51.7 51.5 56.94 57.14 63.55 61.6 61.6 61.3
08/04/2019 22:11:45 47.39 47.57 56.24 52.4 51.7 51.5 57.04 57.1 63.55 61.6 61.6 61.3
08/04/2019 22:11:46 46.83 47.57 56.24 52.4 51.7 51.5 57.23 57.33 63.55 61.6 61.6 61.3
08/04/2019 22:11:47 46.72 47.04 56.24 52.4 51.7 51.5 56.62 57.18 63.55 61.6 61.6 61.2
08/04/2019 22:11:48 46.43 46.88 56.24 52.4 51.6 51.5 56.75 57.07 63.55 61.6 61.6 61.2
08/04/2019 22:11:49 46.01 46.67 56.24 52.4 51.6 51.5 56.44 56.83 63.55 61.6 61.5 61.2
08/04/2019 22:11:50 46.83 46.72 56.24 52.4 51.6 51.5 56.64 56.71 63.55 61.5 61.5 61.2
08/04/2019 22:11:51 46.45 46.77 56.24 52.4 51.6 51.5 56.99 56.91 63.55 61.5 61.5 61.2
08/04/2019 22:11:52 46.33 46.66 56.24 52.4 51.6 51.5 56.24 57.03 63.55 61.5 61.5 61.2
08/04/2019 22:11:53 46.67 46.71 56.24 52.4 51.6 51.5 56.39 56.52 63.55 61.5 61.5 61.2
08/04/2019 22:11:54 46.45 46.73 56.24 52.4 51.6 51.5 56.5 56.7 63.55 61.5 61.5 61.2
08/04/2019 22:11:55 46.7 46.81 55.8 52.4 51.6 51.5 56.3 56.53 63.21 61.5 61.5 61.2
08/04/2019 22:11:56 46.96 46.93 55.8 52.4 51.6 51.5 56.24 56.51 63.21 61.4 61.5 61.2
08/04/2019 22:11:57 46.12 46.85 55.8 52.3 51.5 51.5 55.82 56.38 63.21 61.4 61.4 61.2
08/04/2019 22:11:58 48.71 48.22 54.28 52.3 51.5 51.5 57.13 56.9 61.79 61.4 61.4 61.2
08/04/2019 22:11:59 47.04 47.82 53.57 52.3 51.5 51.5 56.56 56.72 60.97 61.3 61.4 61.2
08/04/2019 22:12:00 46.76 47.34 53.57 52.3 51.5 51.5 56.34 56.68 60.97 61.3 61.4 61.2
08/04/2019 22:12:01 46.71 47.21 53.57 52.2 51.5 51.5 56.53 56.6 60.97 61.3 61.4 61.2
08/04/2019 22:12:02 47.03 47.05 53.57 52.2 51.5 51.5 56.33 56.66 60.97 61.2 61.4 61.2
08/04/2019 22:12:03 47.76 47.57 52.92 52.1 51.5 51.5 56.1 56.52 60.63 61.1 61.4 61.2
08/04/2019 22:12:04 48.06 47.9 51.92 52 51.5 51.5 56.36 56.42 60.48 61 61.4 61.2
08/04/2019 22:12:05 49.48 49.03 51.92 51.9 51.5 51.5 57.77 57.32 60.48 61 61.4 61.2
08/04/2019 22:12:06 50.85 50.26 51.92 51.8 51.5 51.5 58.52 58.13 60.48 60.9 61.4 61.2
08/04/2019 22:12:07 51.12 50.87 50.99 51.7 51.5 51.5 59.56 59.22 59.35 60.8 61.4 61.2
08/04/2019 22:12:08 48.87 50.72 50.87 51.7 51.5 51.5 57.31 59.1 59.22 60.7 61.4 61.2
08/04/2019 22:12:09 48.15 49.61 50.87 51.6 51.5 51.5 57.14 58.07 59.22 60.7 61.4 61.2
08/04/2019 22:12:10 47.74 48.71 50.87 51.5 51.5 51.5 57.93 57.88 59.22 60.7 61.4 61.2
08/04/2019 22:12:11 47.37 48.17 50.87 51.5 51.5 51.5 57.75 57.85 59.22 60.7 61.4 61.2
08/04/2019 22:12:12 47.54 47.9 50.87 51.5 51.5 51.5 58.45 58.4 59.22 60.7 61.4 61.2
08/04/2019 22:12:13 49.17 48.78 50.87 51.5 51.5 51.5 60.6 59.99 59.99 60.7 61.4 61.2
08/04/2019 22:12:14 47.2 48.63 50.87 51.5 51.5 51.5 58.16 59.94 59.99 60.6 61.4 61.2
08/04/2019 22:12:15 46.88 47.77 50.87 51.5 51.5 51.5 57.13 58.91 59.99 60.6 61.3 61.2
08/04/2019 22:12:16 46.57 47.44 50.87 51.5 51.5 51.5 57.17 57.97 59.99 60.6 61.3 61.2
08/04/2019 22:12:17 46.78 47 50.87 51.4 51.5 51.5 57.33 57.57 59.99 60.6 61.3 61.2
08/04/2019 22:12:18 47.09 47.13 50.87 51.4 51.5 51.5 57.6 57.66 59.99 60.6 61.3 61.2
08/04/2019 22:12:19 47.19 47.23 50.87 51.4 51.5 51.5 58.34 58.24 59.99 60.5 61.3 61.2
08/04/2019 22:12:20 47.64 47.52 50.87 51.4 51.5 51.5 58.41 58.65 59.99 60.5 61.3 61.2
08/04/2019 22:12:21 46.5 47.47 50.87 51.4 51.5 51.5 57.48 58.28 59.99 60.5 61.3 61.2
08/04/2019 22:12:22 47.05 47.08 50.87 51.4 51.5 51.5 58.26 58.19 59.99 60.5 61.3 61.2
08/04/2019 22:12:23 46.81 47.12 50.87 51.4 51.5 51.5 56.66 58.12 59.99 60.5 61.3 61.2
08/04/2019 22:12:24 46.84 47.01 50.87 51.4 51.5 51.5 57.6 57.62 59.99 60.5 61.3 61.2
08/04/2019 22:12:25 46.84 46.98 50.87 51.4 51.5 51.5 57.23 57.54 59.99 60.5 61.3 61.2
08/04/2019 22:12:26 47.49 47.39 50.87 51.4 51.5 51.5 59.21 58.73 59.99 60.5 61.3 61.2
08/04/2019 22:12:27 47.11 47.3 50.87 51.4 51.5 51.5 58.76 58.9 59.99 60.5 61.3 61.2
08/04/2019 22:12:28 47.41 47.37 50.87 51.4 51.5 51.5 60.35 59.83 59.99 60.5 61.3 61.2
08/04/2019 22:12:29 47.39 47.54 50.87 51.4 51.5 51.5 59.26 59.97 59.99 60.5 61.3 61.2
08/04/2019 22:12:30 46.93 47.4 50.87 51.4 51.5 51.5 59.48 59.67 59.99 60.5 61.3 61.2
08/04/2019 22:12:31 46.98 47.11 50.87 51.4 51.5 51.5 59.01 59.66 59.99 60.5 61.3 61.2
08/04/2019 22:12:32 46.84 47.17 50.87 51.4 51.5 51.5 58.91 59.19 59.99 60.5 61.3 61.2
08/04/2019 22:12:33 47.06 47.1 50.87 51.4 51.5 51.5 57.68 59.02 59.99 60.5 61.3 61.2
08/04/2019 22:12:34 46.74 47.22 50.87 51.3 51.5 51.5 58.25 58.35 59.99 60.5 61.3 61.2
08/04/2019 22:12:35 47.42 47.33 50.87 51.3 51.5 51.5 59.16 59.02 59.99 60.4 61.3 61.2
08/04/2019 22:12:36 48.09 47.92 50.87 51.3 51.5 51.5 60.01 59.81 59.99 60.4 61.3 61.2
08/04/2019 22:12:37 48.71 48.46 50.72 51.3 51.5 51.5 60.88 60.49 60.49 60.4 61.3 61.2
08/04/2019 22:12:38 48.43 48.53 49.61 51.3 51.5 51.5 58.95 60.48 60.49 60.4 61.3 61.2
08/04/2019 22:12:39 49.77 49.39 49.39 51.3 51.5 51.5 59.56 59.8 60.49 60.4 61.3 61.2
08/04/2019 22:12:40 52.58 51.9 51.9 51.3 51.5 51.5 60.63 60.39 60.49 60.4 61.3 61.2
08/04/2019 22:12:41 53.38 52.96 52.96 51.3 51.5 51.5 61.08 60.92 60.92 60.4 61.3 61.2
08/04/2019 22:12:42 50.68 52.79 52.96 51.3 51.5 51.5 59.73 60.88 60.92 60.4 61.3 61.2
08/04/2019 22:12:43 49.61 51.48 52.96 51.3 51.5 51.5 58.29 60.13 60.92 60.4 61.3 61.2
08/04/2019 22:12:44 48.66 50.4 52.96 51.3 51.5 51.5 59.76 59.64 60.92 60.4 61.3 61.2
08/04/2019 22:12:45 48.26 49.42 52.96 51.2 51.5 51.5 59.65 59.74 60.92 60.3 61.3 61.2
08/04/2019 22:12:46 47.92 48.77 52.96 51.2 51.5 51.5 58.82 59.72 60.92 60.3 61.3 61.2
08/04/2019 22:12:47 47.6 48.18 52.96 51.1 51.5 51.5 57.23 59.06 60.92 60.2 61.3 61.2
08/04/2019 22:12:48 47.22 47.92 52.96 51 51.5 51.5 57.31 58.04 60.92 60.1 61.3 61.2
08/04/2019 22:12:49 47.64 47.72 52.96 50.8 51.5 51.5 56.98 57.67 60.92 59.8 61.3 61.2
08/04/2019 22:12:50 46.95 47.51 52.96 50.6 51.5 51.5 56.86 57.14 60.92 59.5 61.3 61.2
08/04/2019 22:12:51 47.14 47.34 52.96 50.5 51.5 51.5 56.79 57.12 60.92 59.4 61.3 61.2
08/04/2019 22:12:52 46.95 47.24 52.96 50.3 51.5 51.5 56.62 56.99 60.92 59.4 61.3 61.2
08/04/2019 22:12:53 46.71 47.01 52.96 50.3 51.5 51.5 57.2 57.08 60.92 59.3 61.3 61.2
08/04/2019 22:12:54 47.64 47.47 52.96 50.2 51.5 51.5 57.09 57.33 60.92 59.3 61.3 61.2
08/04/2019 22:12:55 47.92 47.8 52.96 50.1 51.5 51.5 57.27 57.33 60.92 59.2 61.3 61.2
08/04/2019 22:12:56 48.53 48.3 52.96 50.1 51.5 51.5 57.85 57.67 60.92 59.2 61.3 61.2
08/04/2019 22:12:57 51.58 50.82 52.96 50.1 51.5 51.5 59.03 58.61 60.92 59.2 61.3 61.2
08/04/2019 22:12:58 52.4 51.85 52.96 50.1 51.5 51.5 59.78 59.44 60.92 59.2 61.3 61.2
08/04/2019 22:12:59 50.41 51.84 52.96 50.1 51.5 51.5 58.46 59.4 60.92 59.2 61.3 61.2
08/04/2019 22:13:00 50.16 50.91 52.96 50.1 51.5 51.5 59.52 59.34 60.92 59.2 61.3 61.2
08/04/2019 22:13:01 49.97 50.49 52.96 50.1 51.5 51.5 58.16 59.27 60.92 59.2 61.3 61.2
08/04/2019 22:13:02 50.68 50.58 52.96 50.1 51.5 51.5 59.21 59.11 60.92 59.2 61.3 61.2
08/04/2019 22:13:03 51.8 51.44 52.96 50.1 51.5 51.5 58.77 59.1 60.92 59.2 61.3 61.2
08/04/2019 22:13:04 54.52 53.79 53.79 50.1 51.5 51.5 59.89 59.65 60.92 59.2 61.3 61.2
08/04/2019 22:13:05 57.29 56.31 56.31 50.2 51.5 51.5 66 64.65 64.65 59.3 61.3 61.2
08/04/2019 22:13:06 54.8 56.25 56.31 50.2 51.5 51.5 63 64.37 64.65 59.3 61.3 61.2
08/04/2019 22:13:07 52.63 55.3 56.31 50.2 51.5 51.5 60.01 63.63 64.65 59.3 61.3 61.2
08/04/2019 22:13:08 53.68 53.87 56.31 50.3 51.6 51.5 60.82 61.75 64.65 59.3 61.3 61.2
08/04/2019 22:13:09 54.32 54.3 56.31 50.3 51.6 51.5 60.74 61.14 64.65 59.3 61.3 61.2
08/04/2019 22:13:10 52.42 54.08 56.31 50.3 51.6 51.5 59.5 60.94 64.65 59.3 61.3 61.2
08/04/2019 22:13:11 50.38 53.05 56.31 50.3 51.6 51.5 59.48 59.98 64.65 59.3 61.3 61.2
08/04/2019 22:13:12 50.11 51.51 56.31 50.3 51.6 51.5 58.05 59.73 64.65 59.3 61.3 61.2
08/04/2019 22:13:13 49.02 50.71 56.31 50.3 51.6 51.5 58.1 58.89 64.65 59.3 61.3 61.2
08/04/2019 22:13:14 48.49 49.72 56.31 50.3 51.6 51.5 58.31 58.62 64.65 59.3 61.3 61.2
08/04/2019 22:13:15 48.33 49.01 56.31 50.3 51.6 51.5 59.12 58.94 64.65 59.3 61.3 61.2
08/04/2019 22:13:16 48.7 48.74 56.31 50.3 51.6 51.5 58.46 59.01 64.65 59.3 61.3 61.2
08/04/2019 22:13:17 48.32 48.81 56.31 50.3 51.6 51.5 57.77 58.6 64.65 59.3 61.3 61.2
08/04/2019 22:13:18 48.11 48.4 56.31 50.3 51.6 51.5 59.52 59.21 64.65 59.3 61.3 61.2
08/04/2019 22:13:19 48.26 48.33 56.31 50.3 51.6 51.5 58.88 59.15 64.65 59.3 61.3 61.2
08/04/2019 22:13:20 48.99 48.76 56.31 50.3 51.6 51.5 62.01 61.69 64.65 59.3 61.3 61.2
08/04/2019 22:13:21 48.23 48.81 56.31 50.3 51.6 51.5 60.36 62.01 64.65 59.3 61.3 61.2
08/04/2019 22:13:22 47.74 48.39 56.31 50.3 51.6 51.5 58.57 60.69 64.65 59.3 61.3 61.2
08/04/2019 22:13:23 47.13 48 56.31 50.3 51.6 51.5 58.38 59.62 64.65 59.3 61.3 61.2
08/04/2019 22:13:24 47.16 47.59 56.31 50.3 51.6 51.5 57.99 58.74 64.65 59.3 61.3 61.2
08/04/2019 22:13:25 49.58 49.04 56.31 50.3 51.6 51.5 59.71 59.36 64.65 59.3 61.3 61.2
08/04/2019 22:13:26 50.53 50.04 56.31 50.3 51.6 51.5 60.45 60.13 64.65 59.3 61.3 61.2
08/04/2019 22:13:27 48.55 49.92 56.31 50.3 51.5 51.5 60.02 60.2 64.65 59.3 61.3 61.2
08/04/2019 22:13:28 50.38 50 56.31 50.3 51.5 51.5 61.11 60.85 64.65 59.3 61.3 61.2
08/04/2019 22:13:29 50.77 50.61 56.31 50.3 51.5 51.5 61.58 61.44 64.65 59.3 61.3 61.2
08/04/2019 22:13:30 50.61 50.67 56.31 50.3 51.5 51.5 62.02 61.89 64.65 59.4 61.3 61.2
08/04/2019 22:13:31 51.4 51.27 56.31 50.3 51.5 51.5 62.92 62.71 64.65 59.4 61.3 61.2
08/04/2019 22:13:32 51.29 51.48 56.31 50.2 51.6 51.5 64.07 63.58 64.65 59.4 61.3 61.2
08/04/2019 22:13:33 53 52.56 56.31 50.2 51.6 51.5 65.91 65.16 65.16 59.4 61.3 61.2
08/04/2019 22:13:34 53.99 53.55 56.31 50.2 51.6 51.5 64.33 65.1 65.16 59.5 61.3 61.2
08/04/2019 22:13:35 51.92 53.49 56.25 50.2 51.6 51.5 65.29 65.15 65.16 59.5 61.3 61.2
08/04/2019 22:13:36 52.35 52.81 55.3 50.2 51.6 51.5 64.39 65.16 65.16 59.5 61.3 61.2
08/04/2019 22:13:37 53.06 52.92 54.3 50.2 51.6 51.5 66.24 65.9 65.9 59.6 61.4 61.2
08/04/2019 22:13:38 55.35 54.66 54.66 50.2 51.6 51.5 67.93 67.32 67.32 59.7 61.4 61.2
08/04/2019 22:13:39 56.26 55.82 55.82 50.3 51.6 51.5 69.11 68.67 68.67 59.8 61.4 61.2
08/04/2019 22:13:40 58.44 57.65 57.65 50.3 51.6 51.5 68.75 68.8 68.8 59.9 61.4 61.2
08/04/2019 22:13:41 58.58 58.26 58.26 50.4 51.6 51.5 70.21 69.66 69.66 60 61.5 61.2
08/04/2019 22:13:42 59.22 59.12 59.12 50.5 51.6 51.5 69.49 69.95 69.95 60.1 61.5 61.2
08/04/2019 22:13:43 55.64 58.62 59.12 50.5 51.6 51.5 68.15 69.48 69.95 60.2 61.5 61.2
08/04/2019 22:13:44 56.92 57.05 59.12 50.6 51.6 51.5 66.86 68.55 69.95 60.3 61.5 61.2
08/04/2019 22:13:45 57.69 58.02 59.12 50.6 51.6 51.5 66.95 67.7 69.95 60.3 61.5 61.2
08/04/2019 22:13:46 55.38 57.12 59.12 50.6 51.6 51.5 65.98 67.07 69.95 60.3 61.5 61.2
08/04/2019 22:13:47 57.29 57.12 59.12 50.7 51.6 51.5 67.75 67.44 69.95 60.4 61.5 61.2
08/04/2019 22:13:48 61.01 60.09 60.09 50.8 51.7 51.5 69.97 69.29 69.95 60.5 61.6 61.2
08/04/2019 22:13:49 61.66 61.17 61.17 50.9 51.7 51.5 70.9 70.4 70.4 60.6 61.6 61.2
08/04/2019 22:13:50 62.43 62.12 62.12 51 51.7 51.5 70.22 70.5 70.5 60.7 61.6 61.2
08/04/2019 22:13:51 65.21 64.45 64.45 51.3 51.8 51.5 71.36 71.08 71.08 60.9 61.7 61.2
08/04/2019 22:13:52 64.7 64.96 64.96 51.6 51.9 51.6 71.42 71.56 71.56 61 61.7 61.3
08/04/2019 22:13:53 63.48 64.44 64.96 51.8 52 51.6 71.31 71.41 71.56 61.1 61.7 61.3
08/04/2019 22:13:54 61.27 63.81 64.96 51.9 52 51.6 69.81 71.33 71.56 61.2 61.8 61.3
08/04/2019 22:13:55 61.87 62.41 64.96 52 52 51.6 70.37 70.49 71.56 61.3 61.8 61.3
08/04/2019 22:13:56 61.12 62.11 64.96 52.1 52.1 51.6 70.87 70.8 71.56 61.5 61.8 61.3
08/04/2019 22:13:57 65.84 64.87 64.96 52.5 52.2 51.6 72.96 72.35 72.35 61.6 61.9 61.3
08/04/2019 22:13:58 63.68 64.89 64.96 52.6 52.2 51.7 71.94 72.37 72.37 61.8 61.9 61.3
08/04/2019 22:13:59 66.54 65.89 65.89 52.9 52.4 51.7 72.78 72.59 72.59 61.9 62 61.3
08/04/2019 22:14:00 68.32 67.64 67.64 53.4 52.5 51.7 73.76 73.31 73.31 62.1 62 61.3
08/04/2019 22:14:01 65.04 67.69 67.69 53.6 52.6 51.8 72.3 73.42 73.42 62.3 62.1 61.3
08/04/2019 22:14:02 64.5 66.01 67.69 53.8 52.7 51.8 72.13 72.76 73.42 62.4 62.1 61.3
08/04/2019 22:14:03 63.84 65.18 67.69 53.9 52.7 51.8 71.57 72.39 73.42 62.5 62.1 61.3
08/04/2019 22:14:04 66.53 65.94 67.69 54.2 52.8 51.8 73.42 73.02 73.42 62.7 62.2 61.4
08/04/2019 22:14:05 68.97 68.24 68.24 54.6 53 51.9 75.3 74.73 74.73 62.9 62.3 61.4
08/04/2019 22:14:06 69.42 69.16 69.16 55 53.2 52 76.29 75.74 75.74 63.2 62.4 61.4
08/04/2019 22:14:07 64.11 68.79 69.16 55.1 53.2 52 73.93 75.84 75.84 63.4 62.5 61.4
08/04/2019 22:14:08 62.59 66.33 69.16 55.2 53.3 52 71.71 74.52 75.84 63.5 62.5 61.5
08/04/2019 22:14:09 61.34 64.51 69.16 55.2 53.3 52 71.25 73.04 75.84 63.6 62.5 61.5
08/04/2019 22:14:10 60.84 62.96 69.16 55.3 53.3 52 71.16 72.03 75.84 63.6 62.6 61.5
08/04/2019 22:14:11 59.3 61.74 69.16 55.3 53.3 52 71.17 71.61 75.84 63.7 62.6 61.5
08/04/2019 22:14:12 58.03 60.28 69.16 55.4 53.4 52 71.77 72.19 75.84 63.8 62.6 61.5
08/04/2019 22:14:13 60.96 60.54 69.16 55.4 53.4 52 71.48 71.72 75.84 63.9 62.7 61.5
08/04/2019 22:14:14 59.59 60.62 69.16 55.4 53.4 52 71.3 71.48 75.84 63.9 62.7 61.5
08/04/2019 22:14:15 54.66 59.81 69.16 55.4 53.4 52 68.32 71.44 75.84 64 62.7 61.5
08/04/2019 22:14:16 54.13 57.25 69.16 55.4 53.4 52 69.2 69.71 75.84 64 62.7 61.5
08/04/2019 22:14:17 57.76 57.19 69.16 55.5 53.4 52 70.21 70.14 75.84 64.1 62.7 61.5
08/04/2019 22:14:18 55.29 57.16 69.16 55.5 53.4 52 69.32 70.02 75.84 64.1 62.8 61.5
08/04/2019 22:14:19 53.91 56.04 69.16 55.5 53.4 52 68.55 69.52 75.84 64.1 62.8 61.5
08/04/2019 22:14:20 56.27 56 69.16 55.5 53.4 52 68.28 69.03 75.84 64.2 62.8 61.5
08/04/2019 22:14:21 57.97 57.29 69.16 55.5 53.4 52 69.32 69.14 75.84 64.2 62.8 61.5
08/04/2019 22:14:22 53.77 57.31 69.16 55.5 53.4 52 67.63 69.13 75.84 64.2 62.8 61.5
08/04/2019 22:14:23 49.69 55.23 69.16 55.5 53.4 52 66.11 68.15 75.84 64.2 62.8 61.5
08/04/2019 22:14:24 49.42 52.57 69.16 55.5 53.4 52 66.41 66.95 75.84 64.3 62.8 61.5
08/04/2019 22:14:25 51.69 51.6 69.16 55.5 53.4 52 65.89 66.69 75.84 64.3 62.8 61.5
08/04/2019 22:14:26 53.87 53.26 69.16 55.5 53.4 52 66.67 66.67 75.84 64.3 62.8 61.5
08/04/2019 22:14:27 56 55.2 69.16 55.5 53.4 52 66.95 66.88 75.84 64.3 62.9 61.6
08/04/2019 22:14:28 54.35 55.42 69.16 55.5 53.4 52 66.49 66.96 75.84 64.3 62.9 61.6
08/04/2019 22:14:29 51.98 54.45 69.16 55.5 53.4 52 66.29 66.62 75.84 64.3 62.9 61.6
08/04/2019 22:14:30 54 53.8 69.16 55.5 53.5 52 65.48 66.44 75.84 64.4 62.9 61.6
08/04/2019 22:14:31 53.5 53.9 69.16 55.5 53.5 52 64.74 65.81 75.84 64.4 62.9 61.6
08/04/2019 22:14:32 51.42 53.55 69.16 55.5 53.5 52 64.68 65.26 75.84 64.4 62.9 61.6
08/04/2019 22:14:33 50.7 52.26 69.16 55.6 53.5 52 64.62 64.98 75.84 64.4 62.9 61.6
08/04/2019 22:14:34 50.48 51.31 69.16 55.6 53.5 52 64.35 64.91 75.84 64.4 62.9 61.6
08/04/2019 22:14:35 51.59 51.39 69.16 55.6 53.5 52 65.36 65.16 75.84 64.4 62.9 61.6
08/04/2019 22:14:36 51.88 51.74 68.79 55.6 53.5 52 65.93 65.79 75.84 64.4 62.9 61.5
08/04/2019 22:14:37 52.49 52.22 66.33 55.6 53.5 52 65.97 65.89 74.52 64.4 62.9 61.5
08/04/2019 22:14:38 52.16 52.38 64.51 55.6 53.5 52 65.35 66.19 73.04 64.5 62.9 61.5
08/04/2019 22:14:39 51.97 52.16 62.96 55.6 53.5 52 63.69 65.43 72.19 64.5 62.9 61.5
08/04/2019 22:14:40 52.21 52.44 61.74 55.6 53.5 52 64.39 64.63 72.19 64.5 62.9 61.5
08/04/2019 22:14:41 49.1 52.01 60.62 55.6 53.5 52 62.98 64.45 72.19 64.5 62.9 61.5
08/04/2019 22:14:42 49.04 50.35 60.62 55.6 53.5 51.9 62.69 63.48 71.72 64.5 62.9 61.5
08/04/2019 22:14:43 48.62 49.54 60.62 55.6 53.5 51.9 63.85 63.8 71.48 64.5 63 61.5
08/04/2019 22:14:44 48.16 49.02 59.81 55.6 53.5 51.9 62.8 63.88 71.44 64.5 63 61.5
08/04/2019 22:14:45 48.77 48.79 57.31 55.6 53.5 51.9 62.1 63.11 70.14 64.5 63 61.5
08/04/2019 22:14:46 47.88 48.72 57.31 55.6 53.5 51.9 62.21 62.5 70.14 64.5 63 61.5
08/04/2019 22:14:47 48.51 48.55 57.31 55.6 53.5 51.9 61.99 62.3 70.02 64.5 63 61.5
08/04/2019 22:14:48 48.17 48.35 57.31 55.6 53.5 51.9 61.19 62.08 69.52 64.5 63 61.5
08/04/2019 22:14:49 48.36 48.4 57.31 55.6 53.5 51.9 61.5 61.96 69.14 64.5 63 61.5
08/04/2019 22:14:50 48.02 48.52 57.31 55.6 53.5 51.9 61.15 61.76 69.14 64.5 63 61.5
08/04/2019 22:14:51 47.78 48.26 57.31 55.6 53.5 51.9 59.45 61.15 69.13 64.5 63 61.5
08/04/2019 22:14:52 47.78 47.88 55.42 55.6 53.5 51.9 60.87 60.78 68.15 64.5 63 61.5
08/04/2019 22:14:53 47.61 47.99 55.42 55.6 53.5 51.9 59.89 60.5 66.96 64.5 63 61.5
08/04/2019 22:14:54 47.23 47.7 55.42 55.6 53.5 51.9 60.84 60.73 66.96 64.6 63 61.5
08/04/2019 22:14:55 48.3 48.09 55.42 55.6 53.5 51.9 61.32 61.16 66.96 64.6 63 61.5
08/04/2019 22:14:56 48.29 48.41 55.42 55.6 53.5 51.9 61.46 61.37 66.96 64.6 63 61.5
08/04/2019 22:14:57 47.6 48.12 55.42 55.6 53.5 51.9 61.23 61.64 66.96 64.6 63 61.5
08/04/2019 22:14:58 48.42 48.31 54.45 55.6 53.5 51.9 62.52 62.12 66.62 64.6 63 61.5
08/04/2019 22:14:59 50.62 50.06 53.9 55.6 53.5 51.9 62.81 62.59 66.44 64.6 63 61.5
08/04/2019 22:15:00 52.83 52.01 53.9 55.6 53.5 51.9 65 64.45 66.19 64.6 63 61.5
08/04/2019 22:15:01 51.83 52.24 53.55 55.6 53.5 51.9 62.74 64.49 66.19 64.6 63 61.5
08/04/2019 22:15:02 50.23 51.8 52.44 55.6 53.5 51.9 60.84 63.27 66.19 64.6 63 61.5
08/04/2019 22:15:03 49.41 50.85 52.44 55.6 53.4 51.9 60.99 61.87 66.19 64.6 63 61.5
08/04/2019 22:15:04 48.28 49.95 52.44 55.6 53.4 51.9 61.29 61.55 66.19 64.6 63 61.5
08/04/2019 22:15:05 47.57 48.96 52.44 55.6 53.4 51.9 59.94 61.42 66.19 64.6 63 61.5
08/04/2019 22:15:06 47.84 48.14 52.44 55.6 53.4 51.9 60.02 60.49 66.19 64.6 63 61.5
08/04/2019 22:15:07 47.35 47.93 52.44 55.6 53.4 51.9 62.55 62.14 66.19 64.6 63 61.5
08/04/2019 22:15:08 46.97 47.59 52.44 55.6 53.4 51.9 59.75 62.11 65.43 64.6 63 61.5
08/04/2019 22:15:09 46.74 47.28 52.44 55.6 53.4 51.9 59.26 60.71 64.63 64.6 63 61.5
08/04/2019 22:15:10 46.19 46.88 52.24 55.6 53.4 51.9 60.47 60.52 64.49 64.6 63 61.5
08/04/2019 22:15:11 46.85 46.72 52.24 55.6 53.4 51.9 58.4 60.16 64.49 64.6 63 61.5
08/04/2019 22:15:12 46.68 46.82 52.24 55.6 53.4 51.9 57.65 59.04 64.49 64.6 63 61.5
08/04/2019 22:15:13 46.41 46.92 52.24 55.6 53.4 51.9 58.07 58.78 64.49 64.6 63 61.5
08/04/2019 22:15:14 46.26 46.55 52.24 55.6 53.4 51.9 58.65 58.59 64.49 64.6 63 61.5
08/04/2019 22:15:15 45.81 46.44 52.24 55.6 53.4 51.9 59.1 59.01 64.49 64.6 63 61.5
08/04/2019 22:15:16 46.54 46.43 52.24 55.6 53.4 51.9 58.59 58.8 64.49 64.6 63 61.5
08/04/2019 22:15:17 46.38 46.48 52.24 55.6 53.4 51.9 58.46 58.83 64.49 64.6 63 61.5
08/04/2019 22:15:18 46.63 46.64 52.24 55.6 53.4 51.9 57.84 58.63 64.49 64.6 63 61.5
08/04/2019 22:15:19 46.92 46.95 52.24 55.6 53.4 51.9 58.21 58.27 64.49 64.6 63 61.5
08/04/2019 22:15:20 46.3 46.72 52.24 55.6 53.4 51.9 58.46 58.62 64.49 64.6 63 61.5
08/04/2019 22:15:21 46.36 46.5 52.24 55.6 53.4 51.9 58.22 58.62 64.49 64.6 63 61.5
08/04/2019 22:15:22 46.76 46.73 52.24 55.6 53.4 51.9 58.87 58.75 64.49 64.6 63 61.5
08/04/2019 22:15:23 47.98 47.69 52.24 55.6 53.4 51.9 60.53 60.02 64.49 64.6 63 61.5
08/04/2019 22:15:24 47.9 47.88 52.24 55.6 53.4 51.9 61.05 60.84 64.49 64.6 63 61.5
08/04/2019 22:15:25 48.5 48.32 52.24 55.6 53.4 51.9 61.04 61.07 64.49 64.6 63 61.5
08/04/2019 22:15:26 49.86 49.32 52.24 55.6 53.4 51.9 60.17 61.01 64.49 64.6 63 61.5
08/04/2019 22:15:27 48.17 49.32 52.24 55.6 53.4 51.9 59.64 60.51 64.49 64.6 63 61.5
08/04/2019 22:15:28 48.63 49.13 52.24 55.6 53.4 51.9 59.77 60.24 64.49 64.6 63 61.5
08/04/2019 22:15:29 48.14 48.5 52.24 55.6 53.4 51.9 60.58 60.43 64.49 64.6 63 61.6
08/04/2019 22:15:30 48.32 48.4 52.24 55.6 53.4 51.9 60.77 60.67 64.49 64.6 63 61.6
08/04/2019 22:15:31 48.11 48.4 51.8 55.6 53.4 51.9 59.96 60.7 63.27 64.6 63 61.6
08/04/2019 22:15:32 47.84 48.22 50.85 55.6 53.4 51.9 59.53 60.06 62.14 64.6 63 61.6
08/04/2019 22:15:33 47.69 47.98 49.95 55.5 53.4 51.9 60.64 60.52 62.14 64.6 63 61.6
08/04/2019 22:15:34 48.48 48.28 49.32 55.5 53.4 51.9 61.6 61.34 62.14 64.6 63 61.6
08/04/2019 22:15:35 49.34 49.03 49.32 55.5 53.4 51.9 59.74 61.36 62.14 64.6 63 61.6
08/04/2019 22:15:36 48.46 48.98 49.32 55.5 53.4 51.9 59.66 60.43 62.14 64.6 63 61.6
08/04/2019 22:15:37 49.24 49.1 49.32 55.5 53.4 51.9 60.71 60.71 62.11 64.6 63 61.6
08/04/2019 22:15:38 49.69 49.54 49.54 55.5 53.4 51.9 59.07 60.54 61.36 64.6 63 61.6
08/04/2019 22:15:39 48.38 49.56 49.56 55.5 53.4 51.9 57.18 59.76 61.36 64.6 63 61.6
08/04/2019 22:15:40 47.58 48.76 49.56 55.5 53.4 51.9 56.06 58.22 61.36 64.6 63 61.6
08/04/2019 22:15:41 47.24 48.07 49.56 55.5 53.4 51.9 57.25 57.22 61.36 64.6 63 61.6
08/04/2019 22:15:42 47.64 47.69 49.56 55.5 53.4 51.9 57.02 57.27 61.36 64.6 63 61.6
08/04/2019 22:15:43 48.98 48.67 49.56 55.5 53.4 51.9 58.36 58.02 61.36 64.6 63 61.5
08/04/2019 22:15:44 50.41 49.9 49.9 55.5 53.4 51.9 58.88 58.58 61.36 64.6 62.9 61.5
08/04/2019 22:15:45 52.42 51.65 51.65 55.5 53.4 51.9 59.29 59.08 61.36 64.6 63 61.5
08/04/2019 22:15:46 50.66 51.66 51.66 55.5 53.4 51.9 58.78 59.1 61.36 64.6 63 61.5
08/04/2019 22:15:47 49.34 51.03 51.66 55.5 53.4 51.9 58.94 59.12 61.36 64.6 63 61.5
08/04/2019 22:15:48 48.95 50.01 51.66 55.5 53.4 51.9 57.84 58.99 61.36 64.6 62.9 61.5
08/04/2019 22:15:49 49.14 49.36 51.66 55.5 53.4 51.9 57.61 58.12 61.36 64.6 62.9 61.5
08/04/2019 22:15:50 49.81 49.67 51.66 55.5 53.4 51.9 58.41 58.38 61.36 64.6 62.9 61.5
08/04/2019 22:15:51 49.76 49.83 51.66 55.5 53.4 51.9 58.09 58.41 61.36 64.6 63 61.5
08/04/2019 22:15:52 49.48 49.69 51.66 55.5 53.4 51.9 58.37 58.39 61.36 64.6 63 61.5
08/04/2019 22:15:53 50.64 50.3 51.66 55.5 53.4 51.9 57.98 58.43 61.36 64.6 63 61.5
08/04/2019 22:15:54 50.24 50.53 51.66 55.6 53.4 51.9 58.95 59.07 61.36 64.6 63 61.5
08/04/2019 22:15:55 48.7 50.15 51.66 55.6 53.4 51.9 56.33 58.86 61.36 64.6 63 61.5
08/04/2019 22:15:56 48.31 49.24 51.66 55.6 53.4 51.9 57.63 57.65 61.36 64.6 63 61.5
08/04/2019 22:15:57 48.12 48.73 51.66 55.6 53.4 51.9 57.74 57.91 61.36 64.6 63 61.5
08/04/2019 22:15:58 47.73 48.41 51.66 55.6 53.4 51.9 57.63 58.02 61.36 64.6 62.9 61.5
08/04/2019 22:15:59 49.78 49.34 51.66 55.6 53.4 51.9 58.15 58.04 61.36 64.6 62.9 61.5
08/04/2019 22:16:00 49.66 49.72 51.66 55.6 53.4 51.9 58.56 58.48 61.36 64.6 62.9 61.5
08/04/2019 22:16:01 53.4 52.39 52.39 55.6 53.4 51.9 59.56 59.21 61.36 64.6 62.9 61.5
08/04/2019 22:16:02 52.55 52.77 52.77 55.6 53.4 51.9 59.37 59.43 61.36 64.6 62.9 61.5
08/04/2019 22:16:03 49.08 52.31 52.77 55.6 53.4 51.9 57.95 59.24 61.36 64.6 62.9 61.5
08/04/2019 22:16:04 47.54 50.54 52.77 55.6 53.4 51.9 56.33 58.44 61.36 64.6 62.9 61.5
08/04/2019 22:16:05 46.6 48.83 52.77 55.6 53.4 51.9 56.84 57.18 60.71 64.6 62.9 61.5
08/04/2019 22:16:06 47.87 47.83 52.77 55.6 53.4 51.9 57.53 57.59 60.71 64.6 62.9 61.5
08/04/2019 22:16:07 47.26 47.85 52.77 55.6 53.4 51.9 57.25 57.44 60.54 64.6 62.9 61.5
08/04/2019 22:16:08 46.29 47.4 52.77 55.6 53.4 51.9 56.9 57.25 59.76 64.6 62.9 61.5
08/04/2019 22:16:09 46.82 46.85 52.77 55.6 53.4 51.9 58.93 58.57 59.43 64.6 62.9 61.5
08/04/2019 22:16:10 46.56 46.96 52.77 55.6 53.4 51.9 57.41 58.83 59.43 64.6 62.9 61.5
08/04/2019 22:16:11 46.39 46.83 52.77 55.6 53.4 51.9 57.54 57.95 59.43 64.6 62.9 61.5
08/04/2019 22:16:12 46.35 46.64 52.77 55.6 53.4 51.9 57.09 57.63 59.43 64.6 62.9 61.5
08/04/2019 22:16:13 46.4 46.62 52.77 55.6 53.4 51.9 57.02 57.41 59.43 64.6 62.9 61.5
08/04/2019 22:16:14 46.48 46.63 52.77 55.6 53.4 51.9 56.45 57.06 59.43 64.6 62.9 61.5
08/04/2019 22:16:15 46.64 46.63 52.77 55.6 53.4 51.9 56.82 57.01 59.43 64.6 62.9 61.5
08/04/2019 22:16:16 46.64 46.84 52.77 55.6 53.4 51.9 57.14 57.13 59.43 64.6 62.9 61.5
08/04/2019 22:16:17 46.57 46.95 52.77 55.6 53.4 51.9 56.41 57.1 59.43 64.6 62.9 61.5
08/04/2019 22:16:18 46.66 46.9 52.77 55.6 53.4 51.9 56.52 56.89 59.43 64.6 62.9 61.5
08/04/2019 22:16:19 45.93 46.66 52.77 55.6 53.4 51.9 56.62 56.75 59.43 64.6 62.9 61.5
08/04/2019 22:16:20 46.44 46.59 52.77 55.5 53.4 51.9 56.71 56.91 59.43 64.6 62.9 61.5
08/04/2019 22:16:21 46.09 46.38 52.77 55.5 53.4 51.9 56.24 56.68 59.43 64.6 62.9 61.5
08/04/2019 22:16:22 46.3 46.43 52.77 55.5 53.4 51.9 56.91 56.88 59.43 64.6 62.9 61.5
08/04/2019 22:16:23 46.46 46.47 52.77 55.5 53.4 51.9 56.54 57.13 59.43 64.6 62.9 61.5
08/04/2019 22:16:24 47.29 46.97 52.77 55.5 53.4 51.9 56.58 56.77 59.43 64.6 62.8 61.5
08/04/2019 22:16:25 47.58 47.45 52.77 55.5 53.4 51.9 56.37 56.59 59.43 64.6 62.8 61.5
08/04/2019 22:16:26 47.46 47.56 52.77 55.5 53.4 51.9 57.34 57.11 59.43 64.6 62.8 61.5
08/04/2019 22:16:27 48.1 47.95 52.77 55.5 53.4 51.9 57.55 57.36 59.43 64.6 62.8 61.5
08/04/2019 22:16:28 48.99 48.7 52.77 55.5 53.4 51.9 57.33 57.37 59.43 64.6 62.8 61.5
08/04/2019 22:16:29 51.39 50.86 52.77 55.5 53.4 51.9 57.96 57.83 59.43 64.6 62.8 61.5
08/04/2019 22:16:30 53.35 52.65 52.77 55.5 53.4 51.9 59.82 59.19 59.43 64.6 62.8 61.5
08/04/2019 22:16:31 51.87 52.63 52.77 55.5 53.4 51.9 59.35 59.41 59.43 64.6 62.8 61.5
08/04/2019 22:16:32 51.92 52.19 52.65 55.5 53.4 51.9 58.8 59.32 59.41 64.6 62.8 61.5
08/04/2019 22:16:33 50.77 51.95 52.65 55.5 53.4 51.9 58.6 59.01 59.41 64.6 62.8 61.5
08/04/2019 22:16:34 49.52 51.23 52.65 55.5 53.4 51.9 60.4 60.24 60.24 64.6 62.8 61.5
08/04/2019 22:16:35 48.42 50.22 52.65 55.5 53.4 51.9 57.69 59.43 60.24 64.6 62.8 61.5
08/04/2019 22:16:36 48.66 49.2 52.65 55.5 53.4 51.9 57.32 58.53 60.24 64.6 62.8 61.5
08/04/2019 22:16:37 48.13 48.88 52.65 55.5 53.4 51.9 56.86 57.84 60.24 64.6 62.8 61.5
08/04/2019 22:16:38 47.98 48.4 52.65 55.5 53.4 51.9 56.56 57.25 60.24 64.6 62.8 61.5
08/04/2019 22:16:39 47.61 48.19 52.65 55.5 53.4 51.9 56.51 56.89 60.24 64.6 62.8 61.5
08/04/2019 22:16:40 47.58 47.92 52.65 55.5 53.4 51.9 56.3 56.73 60.24 64.6 62.8 61.5
08/04/2019 22:16:41 48.26 48.1 52.65 55.5 53.4 51.9 56.92 56.84 60.24 64.6 62.8 61.5
08/04/2019 22:16:42 47.91 48.26 52.65 55.5 53.4 51.9 57.28 57.11 60.24 64.6 62.8 61.5
08/04/2019 22:16:43 47.82 48.1 52.65 55.5 53.4 51.9 56.78 57.2 60.24 64.6 62.8 61.5
08/04/2019 22:16:44 48.51 48.33 52.65 55.5 53.4 51.9 57.32 57.36 60.24 64.6 62.8 61.5
08/04/2019 22:16:45 49.22 48.99 52.65 55.5 53.4 51.9 57.56 57.51 60.24 64.6 62.8 61.5
08/04/2019 22:16:46 50.33 49.93 52.65 55.5 53.4 51.9 57.88 57.84 60.24 64.6 62.8 61.5
08/04/2019 22:16:47 53.69 52.69 52.69 55.5 53.4 51.9 59.63 59.15 60.24 64.6 62.8 61.5
08/04/2019 22:16:48 51.55 52.69 52.69 55.5 53.4 51.9 58.56 59.17 60.24 64.6 62.8 61.5
08/04/2019 22:16:49 50.28 51.94 52.69 55.5 53.4 51.9 57.78 58.71 60.24 64.6 62.8 61.5
08/04/2019 22:16:50 48.89 50.92 52.69 55.5 53.4 51.9 59.31 59.1 60.24 64.6 62.8 61.5
08/04/2019 22:16:51 48.1 49.72 52.69 55.5 53.4 51.9 56.97 59.08 60.24 64.6 62.8 61.5
08/04/2019 22:16:52 48.36 48.76 52.69 55.5 53.4 51.9 61.25 60.68 60.68 64.6 62.8 61.5
08/04/2019 22:16:53 48.24 48.63 52.69 55.5 53.4 51.9 59.21 60.43 60.68 64.6 62.8 61.5
08/04/2019 22:16:54 47.66 48.42 52.69 55.5 53.4 51.9 57.72 59.64 60.68 64.6 62.8 61.5
08/04/2019 22:16:55 48.12 48.1 52.69 55.5 53.4 51.9 57.43 58.52 60.68 64.6 62.8 61.5
08/04/2019 22:16:56 47.79 48.09 52.69 55.5 53.4 51.9 57.67 58.01 60.68 64.6 62.8 61.5
08/04/2019 22:16:57 47.3 47.89 52.69 55.5 53.4 51.9 58.13 58.12 60.68 64.6 62.8 61.5
08/04/2019 22:16:58 47.55 47.65 52.69 55.5 53.4 51.9 57.06 58.03 60.68 64.6 62.8 61.5
08/04/2019 22:16:59 47.49 47.62 52.69 55.5 53.4 51.9 57 57.56 60.68 64.6 62.8 61.5
08/04/2019 22:17:00 48.15 47.95 52.69 55.5 53.4 51.9 56.89 57.25 60.68 64.6 62.8 61.5
08/04/2019 22:17:01 48.66 48.42 52.69 55.5 53.4 51.9 57.87 57.7 60.68 64.6 62.8 61.5
08/04/2019 22:17:02 48.29 48.51 52.69 55.5 53.4 51.9 60.09 59.3 60.68 64.6 62.8 61.5
08/04/2019 22:17:03 48.94 48.87 52.69 55.5 53.4 51.9 59.71 59.91 60.68 64.6 62.8 61.5
08/04/2019 22:17:04 48.27 48.71 52.69 55.5 53.4 51.9 57.87 59.84 60.68 64.6 62.8 61.5
08/04/2019 22:17:05 49.45 49.21 52.69 55.5 53.4 51.9 58.87 59.04 60.68 64.6 62.8 61.5
08/04/2019 22:17:06 51.35 50.82 52.69 55.5 53.4 51.9 60.02 59.94 60.68 64.6 62.8 61.5
08/04/2019 22:17:07 50.24 50.96 52.69 55.5 53.4 51.9 58.35 59.6 60.68 64.6 62.8 61.5
08/04/2019 22:17:08 49.05 50.34 52.69 55.5 53.4 51.9 59.41 59.52 60.68 64.6 62.8 61.5
08/04/2019 22:17:09 50.34 50.26 52.69 55.5 53.4 51.9 58.64 59.31 60.68 64.6 62.8 61.5
08/04/2019 22:17:10 53 52.25 52.69 55.5 53.4 51.9 59.54 59.45 60.68 64.6 62.8 61.5
08/04/2019 22:17:11 56.42 55.54 55.54 55.5 53.4 51.9 63.57 62.63 62.63 64.6 62.8 61.5
08/04/2019 22:17:12 57.13 56.69 56.69 55.5 53.4 51.9 63.84 63.58 63.58 64.6 62.8 61.5
08/04/2019 22:17:13 54.37 56.44 56.69 55.5 53.4 51.9 61.74 63.33 63.58 64.6 62.8 61.5
08/04/2019 22:17:14 53.66 55.26 56.69 55.6 53.4 51.9 61.54 62.55 63.58 64.6 62.8 61.5
08/04/2019 22:17:15 51.38 54.24 56.69 55.6 53.4 51.9 59.33 61.79 63.58 64.6 62.8 61.5
08/04/2019 22:17:16 49.15 52.62 56.69 55.6 53.4 51.9 61.12 61.45 63.58 64.6 62.8 61.5
08/04/2019 22:17:17 48.27 50.73 56.69 55.6 53.4 51.9 57.66 60.75 63.58 64.6 62.8 61.5
08/04/2019 22:17:18 48.15 49.35 56.69 55.6 53.4 51.9 57.14 59.14 63.58 64.6 62.8 61.5
08/04/2019 22:17:19 47.09 48.62 56.69 55.6 53.4 51.9 57.08 58.03 63.58 64.6 62.8 61.5
08/04/2019 22:17:20 49.18 49.19 56.69 55.6 53.4 51.9 57.48 57.58 63.58 64.6 62.8 61.5
08/04/2019 22:17:21 46.6 48.28 56.69 55.6 53.4 51.9 57.19 57.77 63.58 64.6 62.8 61.5
08/04/2019 22:17:22 46.45 47.32 56.69 55.6 53.4 51.9 56.64 57.29 63.58 64.6 62.8 61.5
08/04/2019 22:17:23 46.19 46.78 56.69 55.6 53.4 51.9 56.39 56.88 63.58 64.6 62.8 61.5
08/04/2019 22:17:24 46.16 46.49 56.69 55.6 53.4 51.9 57.35 57.33 63.58 64.6 62.8 61.5
08/04/2019 22:17:25 46.58 46.59 56.69 55.6 53.4 51.9 56.94 57.31 63.58 64.6 62.8 61.5
08/04/2019 22:17:26 46.54 46.62 56.69 55.6 53.4 51.9 57.18 57.46 63.58 64.6 62.8 61.5
08/04/2019 22:17:27 46.14 46.59 56.69 55.6 53.4 51.9 56.53 57.19 63.58 64.6 62.8 61.5
08/04/2019 22:17:28 46.44 46.71 56.69 55.6 53.4 51.9 56.9 57.14 63.58 64.6 62.8 61.5
08/04/2019 22:17:29 46.75 46.61 56.69 55.6 53.4 51.9 56.89 56.91 63.58 64.6 62.8 61.5
08/04/2019 22:17:30 46.8 46.8 56.69 55.6 53.4 51.9 57.31 57.24 63.58 64.6 62.8 61.5
08/04/2019 22:17:31 47.21 47.1 56.69 55.6 53.4 51.9 57.66 57.59 63.58 64.6 62.8 61.5
08/04/2019 22:17:32 48.02 47.78 56.69 55.6 53.4 51.9 57.38 57.56 63.58 64.6 62.8 61.5
08/04/2019 22:17:33 49.66 49.23 56.69 55.6 53.4 51.9 58.61 58.38 63.58 64.6 62.8 61.5
08/04/2019 22:17:34 51.51 50.91 56.69 55.6 53.4 51.9 58.9 58.67 63.58 64.6 62.8 61.5
08/04/2019 22:17:35 53.02 52.4 56.69 55.6 53.4 51.9 59.01 58.95 63.58 64.6 62.8 61.5
08/04/2019 22:17:36 50.84 52.3 56.69 55.6 53.4 51.9 57.82 58.9 63.58 64.6 62.8 61.5
08/04/2019 22:17:37 49.62 51.42 56.69 55.6 53.4 51.9 57.5 58.33 63.58 64.6 62.8 61.5
08/04/2019 22:17:38 48.49 50.36 56.69 55.6 53.4 51.9 57.05 57.82 63.58 64.6 62.8 61.5
08/04/2019 22:17:39 48.69 49.24 56.69 55.6 53.4 51.9 57.35 57.48 63.58 64.6 62.8 61.5
08/04/2019 22:17:40 48.16 48.93 56.69 55.6 53.4 51.9 58.02 58.11 63.58 64.6 62.8 61.5
08/04/2019 22:17:41 47.62 48.35 56.69 55.6 53.4 51.9 56.28 57.64 63.58 64.6 62.8 61.5
08/04/2019 22:17:42 47.09 48.02 56.44 55.6 53.4 51.9 57.08 57.07 63.33 64.6 62.8 61.5
08/04/2019 22:17:43 47.01 47.46 55.26 55.6 53.4 51.9 56.27 57.06 62.55 64.6 62.8 61.5
08/04/2019 22:17:44 46.3 47.22 54.24 55.6 53.4 51.9 57.18 57.07 61.79 64.6 62.8 61.5
08/04/2019 22:17:45 46.41 46.72 52.62 55.6 53.4 51.9 56.71 56.97 61.45 64.6 62.8 61.5
08/04/2019 22:17:46 46.31 46.51 52.4 55.6 53.4 51.9 57.31 57.19 60.75 64.6 62.8 61.5
08/04/2019 22:17:47 46.56 46.62 52.4 55.6 53.4 51.9 55.79 57.18 59.14 64.6 62.8 61.5
08/04/2019 22:17:48 46.25 46.59 52.4 55.6 53.4 51.9 55.53 56.47 58.95 64.6 62.8 61.5
08/04/2019 22:17:49 46.1 46.49 52.4 55.6 53.4 51.9 55.84 56.12 58.95 64.6 62.8 61.5
08/04/2019 22:17:50 46.41 46.41 52.4 55.6 53.4 51.9 56.31 56.19 58.95 64.6 62.8 61.5
08/04/2019 22:17:51 46 46.61 52.4 55.6 53.4 51.9 56.31 56.31 58.95 64.6 62.8 61.5
08/04/2019 22:17:52 46.42 46.4 52.4 55.6 53.4 51.9 57 56.89 58.95 64.6 62.8 61.5
08/04/2019 22:17:53 46.27 46.52 52.4 55.6 53.4 51.9 56.66 56.93 58.95 64.6 62.8 61.5
08/04/2019 22:17:54 46.33 46.41 52.4 55.6 53.4 51.9 56.15 56.67 58.95 64.6 62.8 61.5
08/04/2019 22:17:55 46.33 46.61 52.4 55.6 53.4 51.9 56.03 56.42 58.95 64.6 62.8 61.5
08/04/2019 22:17:56 46.83 46.68 52.4 55.5 53.4 51.9 55.59 56.06 58.95 64.6 62.8 61.5
08/04/2019 22:17:57 46.33 46.76 52.4 55.5 53.4 51.9 56.34 56.28 58.95 64.6 62.8 61.5
08/04/2019 22:17:58 46.38 46.5 52.4 55.5 53.4 51.9 56.7 56.6 58.95 64.6 62.8 61.5
08/04/2019 22:17:59 45.75 46.42 52.4 55.5 53.4 51.9 55.95 56.64 58.95 64.6 62.8 61.5
08/04/2019 22:18:00 46.22 46.2 52.4 55.5 53.4 51.9 56.18 56.47 58.95 64.6 62.8 61.5
08/04/2019 22:18:01 45.31 46.27 52.4 55.5 53.4 51.9 56.61 56.54 58.95 64.6 62.8 61.5
08/04/2019 22:18:02 46.35 46.17 52.4 55.5 53.4 51.9 55.78 56.3 58.95 64.6 62.8 61.5
08/04/2019 22:18:03 46.08 46.26 52.4 55.5 53.4 51.9 56.64 56.51 58.95 64.6 62.8 61.5
08/04/2019 22:18:04 46.22 46.33 52.4 55.5 53.4 51.9 56.64 56.83 58.95 64.6 62.8 61.5
08/04/2019 22:18:05 46.06 46.22 52.3 55.5 53.4 51.9 56.65 56.81 58.9 64.6 62.8 61.5
08/04/2019 22:18:06 46.48 46.42 51.42 55.5 53.4 51.9 57.62 57.43 58.33 64.5 62.8 61.5
08/04/2019 22:18:07 46.61 46.65 50.36 55.5 53.4 51.9 56.84 57.23 58.11 64.5 62.8 61.5
08/04/2019 22:18:08 46.84 46.82 49.24 55.5 53.4 51.9 57.18 57.26 58.11 64.5 62.8 61.5
08/04/2019 22:18:09 49.57 49.15 49.15 55.5 53.4 51.9 57.32 57.39 58.11 64.5 62.8 61.5
08/04/2019 22:18:10 51.34 50.57 50.57 55.5 53.4 51.9 58.06 57.94 57.94 64.5 62.8 61.5
08/04/2019 22:18:11 52.33 51.9 51.9 55.5 53.4 51.9 58.93 58.73 58.73 64.5 62.8 61.5
08/04/2019 22:18:12 51.26 52 52 55.5 53.4 51.9 59.63 59.46 59.46 64.5 62.8 61.5
08/04/2019 22:18:13 49.6 51.39 52 55.5 53.4 51.9 58.55 59.24 59.46 64.5 62.8 61.5
08/04/2019 22:18:14 49.01 50.31 52 55.5 53.4 51.9 58.78 58.94 59.46 64.5 62.8 61.5
08/04/2019 22:18:15 49.02 49.52 52 55.5 53.4 51.9 57.42 58.81 59.46 64.5 62.8 61.5
08/04/2019 22:18:16 48.46 49.25 52 55.5 53.4 51.9 57.27 58.06 59.46 64.5 62.8 61.5
08/04/2019 22:18:17 47.96 48.78 52 55.5 53.4 51.9 57.01 57.58 59.46 64.5 62.8 61.5
08/04/2019 22:18:18 52.16 51.79 52 55.5 53.4 51.9 67.07 66.47 66.47 64.6 62.8 61.5
08/04/2019 22:18:19 49.67 51.89 52 55.5 53.4 51.9 62.02 66.6 66.6 64.6 62.8 61.5
08/04/2019 22:18:20 49.15 50.45 52 55.5 53.4 51.9 57.18 63.9 66.6 64.6 62.8 61.5
08/04/2019 22:18:21 51.3 51 52 55.5 53.4 51.9 57.77 60.95 66.6 64.6 62.8 61.5
08/04/2019 22:18:22 51 51.32 52 55.5 53.4 51.9 58.42 59.69 66.6 64.6 62.8 61.5
08/04/2019 22:18:23 48.15 50.81 52 55.5 53.4 51.9 56.21 58.54 66.6 64.6 62.8 61.5
08/04/2019 22:18:24 47.68 49.33 52 55.5 53.4 51.9 56.35 57.23 66.6 64.6 62.8 61.5
08/04/2019 22:18:25 47.23 48.35 52 55.5 53.4 51.9 56.2 56.8 66.6 64.5 62.8 61.5
08/04/2019 22:18:26 47.14 47.74 52 55.5 53.4 51.9 56.86 56.77 66.6 64.5 62.8 61.5
08/04/2019 22:18:27 47.36 47.59 52 55.5 53.4 51.9 56.91 57.17 66.6 64.5 62.8 61.5
08/04/2019 22:18:28 47.01 47.44 52 55.5 53.4 51.9 56.35 56.91 66.6 64.5 62.8 61.5
08/04/2019 22:18:29 46.53 47.06 52 55.5 53.4 51.9 56.34 56.69 66.6 64.5 62.8 61.5
08/04/2019 22:18:30 47.32 47.34 52 55.5 53.4 51.9 57.07 56.91 66.6 64.5 62.8 61.5
08/04/2019 22:18:31 46.2 47.01 52 55.5 53.4 51.9 57.18 57.18 66.6 64.5 62.7 61.5
08/04/2019 22:18:32 47.76 47.42 52 55.5 53.4 51.9 58.17 57.94 66.6 64.5 62.7 61.5
08/04/2019 22:18:33 46.34 47.2 52 55.5 53.4 51.9 58.48 58.34 66.6 64.5 62.7 61.5
08/04/2019 22:18:34 46.87 46.89 52 55.4 53.4 51.9 58.1 58.66 66.6 64.5 62.7 61.5
08/04/2019 22:18:35 47.28 47.24 52 55.4 53.4 51.9 60.15 59.71 66.6 64.5 62.7 61.5
08/04/2019 22:18:36 47.41 47.41 52 55.4 53.4 51.9 58.55 59.79 66.6 64.5 62.7 61.5
08/04/2019 22:18:37 47.33 47.49 52 55.4 53.4 51.9 57.49 58.97 66.6 64.4 62.7 61.5
08/04/2019 22:18:38 46.61 47.32 52 55.4 53.4 51.9 56.56 58.2 66.6 64.4 62.7 61.5
08/04/2019 22:18:39 46.64 47.14 52 55.4 53.4 51.9 56.77 57.25 66.6 64.4 62.7 61.5
08/04/2019 22:18:40 47.68 47.39 52 55.4 53.4 51.9 58.07 57.96 66.6 64.3 62.7 61.5
08/04/2019 22:18:41 50.65 49.78 52 55.3 53.4 51.9 60.05 59.56 66.6 64.3 62.7 61.5
08/04/2019 22:18:42 48.72 49.49 51.89 55.3 53.4 51.9 58.59 59.29 66.6 64.2 62.7 61.5
08/04/2019 22:18:43 48.98 49.23 51.89 55.3 53.4 51.9 58.31 58.9 66.6 64.2 62.8 61.5
08/04/2019 22:18:44 49.55 49.45 51.89 55.3 53.4 51.9 58.51 58.72 66.6 64.2 62.8 61.5
08/04/2019 22:18:45 50.25 50.02 51.89 55.3 53.4 51.9 59.63 59.4 66.6 64.2 62.8 61.5
08/04/2019 22:18:46 50.78 50.57 51.89 55.3 53.4 51.9 59.18 59.63 66.6 64.1 62.8 61.5
08/04/2019 22:18:47 53.27 52.83 52.83 55.2 53.4 51.9 63.6 63.03 66.6 64.1 62.8 61.5
08/04/2019 22:18:48 56.76 55.86 55.86 55.2 53.4 51.9 64.5 64.1 66.6 64.1 62.8 61.5
08/04/2019 22:18:49 58.53 57.53 57.53 55.2 53.5 51.9 66.42 65.68 65.68 64 62.8 61.5
08/04/2019 22:18:50 57 57.48 57.53 55.1 53.5 51.9 64.1 65.32 65.68 64 62.8 61.5
08/04/2019 22:18:51 53.65 57.16 57.53 55 53.5 51.9 61.15 64.7 65.68 63.9 62.8 61.5
08/04/2019 22:18:52 51.65 55.19 57.53 54.8 53.5 51.9 58.21 62.7 65.68 63.8 62.8 61.5
08/04/2019 22:18:53 50.85 53.32 57.53 54.7 53.5 51.9 58.3 60.47 65.68 63.8 62.8 61.5
08/04/2019 22:18:54 51.38 51.95 57.53 54.7 53.5 51.9 63.16 62.3 65.68 63.7 62.8 61.5
08/04/2019 22:18:55 50.06 51.68 57.53 54.6 53.5 51.9 62.34 62.44 65.68 63.7 62.8 61.5
08/04/2019 22:18:56 51.68 51.43 57.53 54.6 53.5 51.9 62.45 62.96 65.68 63.6 62.8 61.5
08/04/2019 22:18:57 52.47 52.1 57.53 54.4 53.5 51.9 62.95 62.94 65.68 63.5 62.8 61.5
08/04/2019 22:18:58 51.4 52.1 57.53 54.3 53.5 51.9 61.35 62.72 65.68 63.4 62.8 61.5
08/04/2019 22:18:59 48.49 51.6 57.53 54 53.5 51.9 60.56 62.14 65.68 63.3 62.8 61.5
08/04/2019 22:19:00 48.86 49.92 57.53 53.6 53.5 51.9 59.35 61.02 65.68 63.1 62.8 61.5
08/04/2019 22:19:01 48.95 49.35 57.53 53.4 53.5 51.9 59.69 60.21 65.68 63 62.8 61.5
08/04/2019 22:19:02 48.98 49.18 57.53 53.2 53.5 51.9 62.37 62.07 65.68 62.9 62.8 61.5
08/04/2019 22:19:03 49.55 49.39 57.53 53 53.5 51.9 59.53 61.83 65.68 62.8 62.8 61.5
08/04/2019 22:19:04 49.82 49.77 57.53 52.7 53.5 51.9 59.87 60.61 65.68 62.6 62.8 61.5
08/04/2019 22:19:05 50.55 50.28 57.53 52.1 53.5 51.9 60.08 60.29 65.68 62.4 62.8 61.5
08/04/2019 22:19:06 52.03 51.57 57.53 51.2 53.5 51.9 59.14 60.15 65.68 62 62.8 61.5
08/04/2019 22:19:07 49.62 51.56 57.53 50.9 53.5 51.9 58.13 59.43 65.68 61.8 62.8 61.5
08/04/2019 22:19:08 48.38 50.36 57.53 50.7 53.5 51.9 58 58.63 65.68 61.6 62.8 61.5
08/04/2019 22:19:09 48.76 49.25 57.53 50.6 53.5 51.9 58.95 58.92 65.68 61.5 62.8 61.5
08/04/2019 22:19:10 49.38 49.34 57.53 50.4 53.5 51.9 58.9 59.03 65.68 61.4 62.8 61.5
08/04/2019 22:19:11 50.28 49.93 57.53 50.3 53.5 51.9 59.82 59.81 65.68 61.2 62.8 61.5
08/04/2019 22:19:12 51.22 50.85 57.53 50.3 53.5 51.9 60.12 60.05 65.68 61.1 62.8 61.5
08/04/2019 22:19:13 52.02 51.59 57.53 50.1 53.5 51.9 59.79 60.05 65.68 60.9 62.8 61.5
08/04/2019 22:19:14 51.97 51.88 57.53 50 53.5 51.9 60.07 60.2 65.68 60.8 62.8 61.5
08/04/2019 22:19:15 52.15 52.09 57.53 50 53.5 51.9 60.94 60.81 65.68 60.7 62.8 61.5
08/04/2019 22:19:16 52.66 52.49 57.53 50 53.5 51.9 60.53 60.71 65.68 60.6 62.8 61.5
08/04/2019 22:19:17 52.1 52.6 57.53 49.9 53.5 51.9 59.92 60.96 65.68 60.5 62.8 61.5
08/04/2019 22:19:18 51.72 52.15 57.53 49.9 53.5 51.9 58.67 60.03 65.68 60.4 62.8 61.5
08/04/2019 22:19:19 50.34 51.9 57.48 49.9 53.5 51.9 58.72 59.18 65.32 60.3 62.8 61.5
08/04/2019 22:19:20 49.85 50.98 57.16 49.8 53.5 51.9 59.27 59.27 64.7 60.2 62.8 61.5
08/04/2019 22:19:21 49.67 50.31 55.19 49.7 53.5 51.9 58.91 59.44 62.96 60.1 62.8 61.5
08/04/2019 22:19:22 48.14 49.87 53.32 49.7 53.5 51.9 58.29 59.09 62.96 60.1 62.8 61.5
08/04/2019 22:19:23 48.64 48.84 52.6 49.7 53.5 51.9 57.79 58.76 62.96 60 62.8 61.5
08/04/2019 22:19:24 48.32 48.8 52.6 49.7 53.5 51.9 56.58 57.93 62.96 60 62.8 61.5
08/04/2019 22:19:25 47.28 48.56 52.6 49.7 53.5 51.9 56.04 57.08 62.96 59.9 62.8 61.5
08/04/2019 22:19:26 47.43 47.8 52.6 49.7 53.5 51.9 57.19 56.99 62.94 59.8 62.8 61.5
08/04/2019 22:19:27 46.81 47.57 52.6 49.6 53.5 51.9 56.4 57.13 62.72 59.8 62.8 61.5
08/04/2019 22:19:28 46.52 47.08 52.6 49.6 53.5 51.9 55.74 56.54 62.14 59.7 62.8 61.5
08/04/2019 22:19:29 46.98 47.08 52.6 49.5 53.5 51.9 56.07 56.25 62.07 59.7 62.8 61.5
08/04/2019 22:19:30 46.14 46.88 52.6 49.5 53.5 51.9 55.92 56.36 62.07 59.6 62.8 61.5
08/04/2019 22:19:31 46.32 46.47 52.6 49.5 53.5 51.9 56.22 56.22 62.07 59.6 62.8 61.5
08/04/2019 22:19:32 46.83 46.76 52.6 49.5 53.5 51.9 57 56.93 61.83 59.5 62.8 61.5
08/04/2019 22:19:33 46.22 46.7 52.6 49.5 53.5 51.9 56.06 56.96 60.96 59.5 62.8 61.5
08/04/2019 22:19:34 46.47 46.58 52.6 49.4 53.5 51.9 56.35 56.43 60.96 59.4 62.8 61.5
08/04/2019 22:19:35 47.24 47.06 52.6 49.4 53.5 51.9 56.62 56.71 60.96 59.4 62.8 61.5
08/04/2019 22:19:36 47.27 47.22 52.6 49.4 53.5 51.9 56.75 57.11 60.96 59.3 62.8 61.5
08/04/2019 22:19:37 49.71 48.99 52.6 49.4 53.5 51.9 58.22 57.73 60.96 59.3 62.8 61.5
08/04/2019 22:19:38 49.06 49.12 52.6 49.4 53.5 51.9 57.89 58.1 60.96 59.2 62.8 61.5
08/04/2019 22:19:39 48.25 49.12 52.6 49.4 53.5 51.9 56.3 57.83 60.96 59.2 62.8 61.5
08/04/2019 22:19:40 47.08 48.47 52.6 49.4 53.5 51.9 56.34 56.94 60.96 59.2 62.8 61.5
08/04/2019 22:19:41 46.34 47.62 52.6 49.3 53.5 51.9 56.12 56.91 60.96 59.1 62.8 61.5
08/04/2019 22:19:42 46.62 46.85 52.6 49.3 53.5 51.9 56.68 56.76 60.96 59.1 62.8 61.5
08/04/2019 22:19:43 46.59 46.9 52.6 49.3 53.5 51.9 55.83 56.56 60.96 59.1 62.8 61.5
08/04/2019 22:19:44 46.35 46.64 52.6 49.3 53.5 51.9 56.19 56.25 60.96 59 62.8 61.5
08/04/2019 22:19:45 47.07 46.95 52.6 49.3 53.4 51.9 55.89 56.35 60.96 59 62.8 61.5
08/04/2019 22:19:46 46.37 46.82 52.6 49.3 53.4 51.9 56.27 56.31 60.96 59 62.8 61.5
08/04/2019 22:19:47 46.26 46.59 52.15 49.3 53.4 51.9 56.14 56.4 60.03 59 62.8 61.5
08/04/2019 22:19:48 46.49 46.58 51.9 49.3 53.4 51.9 55.5 56.03 59.44 59 62.8 61.5
08/04/2019 22:19:49 46.2 46.62 50.98 49.3 53.4 51.9 55.46 55.83 59.44 58.9 62.8 61.5
08/04/2019 22:19:50 46.73 46.86 50.31 49.3 53.4 51.9 56.01 55.96 59.44 58.9 62.8 61.5
08/04/2019 22:19:51 46.83 46.76 49.87 49.3 53.4 51.9 55.58 55.94 59.09 58.9 62.8 61.5
08/04/2019 22:19:52 46.89 46.93 49.12 49.3 53.4 51.9 55.39 55.77 58.76 58.9 62.8 61.5
08/04/2019 22:19:53 46.71 46.93 49.12 49.3 53.4 51.9 56.58 56.22 58.1 58.9 62.8 61.5
08/04/2019 22:19:54 47.3 47.15 49.12 49.3 53.4 51.9 56.35 56.44 58.1 58.9 62.8 61.5
08/04/2019 22:19:55 47.37 47.44 49.12 49.3 53.4 51.9 56.1 56.32 58.1 58.9 62.8 61.5
08/04/2019 22:19:56 47.71 47.64 49.12 49.3 53.4 51.9 56.95 56.79 58.1 58.8 62.8 61.5
08/04/2019 22:19:57 48.41 48.24 49.12 49.3 53.4 51.9 57.11 57.23 58.1 58.8 62.8 61.5
08/04/2019 22:19:58 50.46 49.81 49.81 49.3 53.4 51.9 57.69 57.59 58.1 58.8 62.8 61.5
08/04/2019 22:19:59 49.85 50.06 50.06 49.3 53.4 51.9 58.41 58.3 58.3 58.8 62.8 61.5
08/04/2019 22:20:00 48.69 49.71 50.06 49.3 53.4 51.9 56.72 57.91 58.3 58.7 62.8 61.5
08/04/2019 22:20:01 49.44 49.42 50.06 49.3 53.4 51.9 57.21 57.4 58.3 58.7 62.8 61.5
08/04/2019 22:20:02 49.62 49.64 50.06 49.3 53.4 51.9 58 57.86 58.3 58.7 62.8 61.5
08/04/2019 22:20:03 48.98 49.53 50.06 49.3 53.4 51.9 57.78 58.09 58.3 58.7 62.8 61.5
08/04/2019 22:20:04 49.17 49.3 50.06 49.3 53.4 51.9 56.98 57.76 58.3 58.7 62.8 61.5
08/04/2019 22:20:05 49.74 49.8 50.06 49.3 53.4 51.9 57.57 57.6 58.3 58.7 62.8 61.5
08/04/2019 22:20:06 48.36 49.49 50.06 49.3 53.4 51.9 56.81 57.52 58.3 58.6 62.8 61.5
08/04/2019 22:20:07 46.99 48.73 50.06 49.3 53.4 51.9 56.76 57.25 58.3 58.6 62.8 61.5
08/04/2019 22:20:08 46.89 47.76 50.06 49.3 53.4 51.9 56.51 56.92 58.3 58.6 62.8 61.5
08/04/2019 22:20:09 45.56 47.17 50.06 49.3 53.4 51.9 55.85 56.93 58.3 58.6 62.8 61.5
08/04/2019 22:20:10 46.3 46.32 50.06 49.3 53.4 51.9 55.5 56.2 58.3 58.6 62.8 61.5
08/04/2019 22:20:11 45.9 46.36 50.06 49.3 53.4 51.9 55.3 55.93 58.3 58.6 62.8 61.5
08/04/2019 22:20:12 45.86 46.12 50.06 49.3 53.4 51.9 54.66 55.55 58.3 58.6 62.8 61.5
08/04/2019 22:20:13 45.8 46.15 50.06 49.3 53.4 51.9 54.92 55.11 58.3 58.6 62.8 61.5
08/04/2019 22:20:14 45.83 46.02 50.06 49.3 53.4 51.9 55.79 55.68 58.3 58.6 62.8 61.5
08/04/2019 22:20:15 45.83 45.9 50.06 49.3 53.4 51.9 55.91 55.91 58.3 58.5 62.8 61.5
08/04/2019 22:20:16 45.83 45.97 50.06 49.3 53.4 51.9 55.02 55.7 58.3 58.5 62.8 61.5
08/04/2019 22:20:17 45.87 46.08 50.06 49.3 53.4 51.9 55.72 55.75 58.3 58.5 62.8 61.5
08/04/2019 22:20:18 45.88 46.04 50.06 49.3 53.4 51.9 56.03 55.82 58.3 58.5 62.8 61.5
08/04/2019 22:20:19 45.83 46.18 50.06 49.3 53.4 51.9 56.31 56.37 58.3 58.5 62.8 61.5
08/04/2019 22:20:20 45.97 46.03 50.06 49.3 53.4 51.9 55.99 56.4 58.3 58.5 62.8 61.5
08/04/2019 22:20:21 47.57 47.25 50.06 49.3 53.4 51.9 55.73 56.03 58.3 58.5 62.8 61.5
08/04/2019 22:20:22 47.85 47.7 50.06 49.3 53.4 51.9 56.75 56.57 58.3 58.5 62.8 61.5
08/04/2019 22:20:23 48.23 48.21 50.06 49.3 53.4 51.9 56.96 56.88 58.3 58.5 62.8 61.5
08/04/2019 22:20:24 48.98 48.74 50.06 49.3 53.4 51.9 57.13 57.24 58.3 58.5 62.8 61.5
08/04/2019 22:20:25 51.86 51.19 51.19 49.3 53.4 51.9 58.7 58.29 58.3 58.5 62.8 61.5
08/04/2019 22:20:26 54.92 53.8 53.8 49.3 53.4 51.9 61.21 60.57 60.57 58.5 62.8 61.5
08/04/2019 22:20:27 51.93 53.81 53.81 49.3 53.4 51.9 59.23 60.72 60.72 58.5 62.8 61.5
08/04/2019 22:20:28 50.45 52.59 53.81 49.3 53.4 51.9 57.4 59.63 60.72 58.5 62.8 61.5
08/04/2019 22:20:29 49.39 51.38 53.81 49.4 53.4 51.9 57.03 58.34 60.72 58.4 62.8 61.5
08/04/2019 22:20:30 49.56 50.31 53.81 49.4 53.4 51.9 56.86 57.6 60.72 58.4 62.8 61.5
08/04/2019 22:20:31 48.59 49.83 53.81 49.4 53.4 51.9 56.49 57.12 60.72 58.4 62.8 61.5
08/04/2019 22:20:32 48.12 49.11 53.81 49.4 53.4 51.9 56.52 57.05 60.72 58.4 62.7 61.5
08/04/2019 22:20:33 47.74 48.52 53.81 49.4 53.4 51.9 55.72 56.66 60.72 58.4 62.7 61.5
08/04/2019 22:20:34 47.69 48.03 53.81 49.4 53.4 51.9 55.5 56 60.72 58.4 62.7 61.5
08/04/2019 22:20:35 46.84 47.79 53.81 49.3 53.4 51.9 55.34 55.76 60.72 58.4 62.7 61.5
08/04/2019 22:20:36 47.48 47.54 53.81 49.3 53.4 51.9 57.08 56.66 60.72 58.4 62.7 61.5
08/04/2019 22:20:37 49.15 48.74 53.81 49.3 53.4 51.9 56.86 56.81 60.72 58.3 62.7 61.5
08/04/2019 22:20:38 48.63 48.9 53.81 49.3 53.4 51.9 57.14 57.15 60.72 58.3 62.6 61.5
08/04/2019 22:20:39 46.84 48.58 53.81 49.3 53.4 51.9 55.61 56.89 60.72 58.3 62.6 61.5
08/04/2019 22:20:40 46.18 47.55 53.81 49.3 53.4 51.9 55.96 56.24 60.72 58.3 62.6 61.5
08/04/2019 22:20:41 46.55 46.83 53.81 49.3 53.3 51.9 55.48 56.16 60.72 58.3 62.6 61.5
08/04/2019 22:20:42 46.34 46.63 53.81 49.3 53.3 51.9 55.98 55.97 60.72 58.3 62.6 61.5
08/04/2019 22:20:43 46.25 46.66 53.81 49.3 53.3 51.9 57.09 56.9 60.72 58.3 62.6 61.5
08/04/2019 22:20:44 46.15 46.43 53.81 49.3 53.3 51.9 56.25 56.82 60.72 58.3 62.6 61.5
08/04/2019 22:20:45 47.38 47.02 53.81 49.3 53.3 51.9 56.36 56.51 60.72 58.3 62.6 61.5
08/04/2019 22:20:46 47.35 47.26 53.81 49.3 53.3 51.9 58.29 57.71 60.72 58.3 62.6 61.5
08/04/2019 22:20:47 48.74 48.32 53.81 49.3 53.3 51.9 56.81 57.57 60.72 58.3 62.6 61.5
08/04/2019 22:20:48 48.49 48.55 53.81 49.3 53.3 51.9 57 57.26 60.72 58.3 62.5 61.5
08/04/2019 22:20:49 46.91 48.36 53.81 49.3 53.3 51.9 55.8 56.99 60.72 58.3 62.5 61.5
08/04/2019 22:20:50 46.94 47.58 53.81 49.3 53.3 51.9 56.13 56.42 60.72 58.3 62.5 61.5
08/04/2019 22:20:51 46.73 47.19 53.81 49.3 53.3 51.9 56.65 56.77 60.72 58.3 62.5 61.5
08/04/2019 22:20:52 47.51 47.4 53.81 49.3 53.3 51.9 56.15 56.55 60.72 58.3 62.5 61.5
08/04/2019 22:20:53 47.04 47.35 53.81 49.2 53.3 51.9 55.59 56.5 60.72 58.3 62.5 61.5
08/04/2019 22:20:54 46.96 47.17 53.81 49.2 53.3 51.9 57.26 56.97 60.72 58.3 62.5 61.5
08/04/2019 22:20:55 47.44 47.4 53.81 49.2 53.3 51.9 57.4 57.26 60.72 58.3 62.5 61.5
08/04/2019 22:20:56 48.01 47.85 53.81 49.2 53.3 51.9 56.6 57.26 60.72 58.3 62.5 61.5
08/04/2019 22:20:57 48.57 48.35 52.59 49.2 53.3 51.9 58.77 58.27 59.63 58.3 62.5 61.5
08/04/2019 22:20:58 48.89 48.8 51.38 49.2 53.3 51.9 57.6 57.98 58.34 58.3 62.5 61.5
08/04/2019 22:20:59 51.67 50.85 50.85 49.2 53.3 51.9 59.49 59.03 59.03 58.3 62.5 61.5
08/04/2019 22:21:00 49.59 50.9 50.9 49.2 53.3 51.9 59.09 59.13 59.13 58.3 62.5 61.5
08/04/2019 22:21:01 48.24 50 50.9 49.2 53.3 51.9 58.1 59.05 59.13 58.3 62.5 61.5
08/04/2019 22:21:02 48.09 48.98 50.9 49.2 53.3 51.9 63.01 62.36 62.36 58.3 62.5 61.5
08/04/2019 22:21:03 47.12 48.34 50.9 49.2 53.3 51.9 56.13 61.06 62.36 58.3 62.5 61.5
08/04/2019 22:21:04 46.58 47.62 50.9 49.2 53.3 51.9 56.26 58.71 62.36 58.3 62.4 61.5
08/04/2019 22:21:05 46.26 46.96 50.9 49.2 53.3 51.9 56.87 57.67 62.36 58.3 62.4 61.5
08/04/2019 22:21:06 45.43 46.56 50.9 49.2 53.3 51.9 57 57.26 62.36 58.3 62.4 61.5
08/04/2019 22:21:07 46.22 46.21 50.9 49.2 53.3 51.9 57.93 57.64 62.36 58.3 62.4 61.5
08/04/2019 22:21:08 46.73 46.61 50.9 49.2 53.3 51.9 56.99 57.72 62.36 58.3 62.4 61.5
08/04/2019 22:21:09 46.73 46.9 50.9 49.2 53.3 51.9 56.85 57.26 62.36 58.3 62.4 61.5
08/04/2019 22:21:10 48.07 47.64 50.9 49.2 53.3 51.9 58.71 58.22 62.36 58.3 62.4 61.5
08/04/2019 22:21:11 47.9 47.9 50.9 49.2 53.3 51.9 58.4 58.73 62.36 58.3 62.4 61.5
08/04/2019 22:21:12 49.94 49.43 50.9 49.2 53.2 51.9 67.29 66.47 66.47 58.4 62.4 61.5
08/04/2019 22:21:13 50.06 49.97 50.9 49.2 53.2 51.9 67.13 68.08 68.08 58.5 62.4 61.5
08/04/2019 22:21:14 49.9 49.91 50.9 49.2 53.2 51.9 61.04 66.22 68.08 58.5 62.4 61.5
08/04/2019 22:21:15 50.41 50.28 50.9 49.2 53.2 51.9 59.44 63.67 68.08 58.5 62.4 61.5
08/04/2019 22:21:16 50.27 50.31 50.9 49.2 53.2 51.9 59.59 61.55 68.08 58.5 62.4 61.5
08/04/2019 22:21:17 50.07 50.34 50.9 49.2 53.2 51.9 61.22 61.34 68.08 58.5 62.4 61.5
08/04/2019 22:21:18 48.96 50.14 50.9 49.3 53.2 51.9 59.58 60.85 68.08 58.5 62.4 61.5
08/04/2019 22:21:19 48.3 49.38 50.9 49.3 53.2 51.9 57.45 60.04 68.08 58.5 62.4 61.5
08/04/2019 22:21:20 47.82 48.77 50.9 49.3 53.2 51.9 57.87 58.53 68.08 58.6 62.4 61.5
08/04/2019 22:21:21 47.22 48.28 50.9 49.3 53.2 51.9 56.39 58.23 68.08 58.6 62.3 61.5
08/04/2019 22:21:22 47.32 47.6 50.9 49.3 53.2 51.9 55.92 57.18 68.08 58.5 62.3 61.5
08/04/2019 22:21:23 47.33 47.64 50.9 49.3 53.2 51.9 56.81 56.8 68.08 58.6 62.3 61.5
08/04/2019 22:21:24 47.19 47.33 50.9 49.3 53.2 51.9 57.72 57.55 68.08 58.6 62.3 61.5
08/04/2019 22:21:25 46.32 47.32 50.9 49.3 53.2 51.9 55.84 57.27 68.08 58.6 62.3 61.5
08/04/2019 22:21:26 46.55 46.84 50.9 49.3 53.2 51.9 55.87 56.53 68.08 58.5 62.3 61.5
08/04/2019 22:21:27 45.95 46.52 50.9 49.3 53.2 51.9 56.02 56.24 68.08 58.5 62.3 61.5
08/04/2019 22:21:28 46.52 46.53 50.9 49.3 53.2 51.9 56.37 56.44 68.08 58.5 62.3 61.5
08/04/2019 22:21:29 46.01 46.44 50.9 49.2 53.1 51.9 55.82 56.46 68.08 58.5 62.3 61.5
08/04/2019 22:21:30 46.07 46.26 50.34 49.2 53.1 51.9 56.14 56.2 68.08 58.5 62.3 61.5
08/04/2019 22:21:31 46.03 46.24 50.34 49.2 53.1 51.9 56.35 56.36 68.08 58.5 62.3 61.5
08/04/2019 22:21:32 45.37 46.13 50.34 49.2 53.1 51.9 56.46 56.61 68.08 58.5 62.3 61.5
08/04/2019 22:21:33 46.28 46.05 50.34 49.2 53.1 51.9 55.8 56.45 68.08 58.5 62.3 61.5
08/04/2019 22:21:34 46.74 46.5 50.34 49.1 53.1 51.9 57.17 56.88 68.08 58.5 62.3 61.5
08/04/2019 22:21:35 46.71 46.74 50.34 49.1 53.1 51.9 58.12 57.94 68.08 58.5 62.3 61.5
08/04/2019 22:21:36 47.48 47.23 50.34 49.1 53.1 51.9 56.76 57.68 68.08 58.5 62.3 61.5
08/04/2019 22:21:37 48.72 48.38 50.34 49.1 53.1 51.9 63.21 62.65 68.08 58.5 62.3 61.5
08/04/2019 22:21:38 52.14 51.17 51.17 49.2 53.1 51.9 66.2 65.49 68.08 58.6 62.3 61.5
08/04/2019 22:21:39 49.48 51.17 51.17 49.2 53.1 51.9 63 65.49 68.08 58.6 62.3 61.5
08/04/2019 22:21:40 50.51 50.59 51.17 49.2 53.1 51.9 64.04 64.49 68.08 58.7 62.3 61.5
08/04/2019 22:21:41 48.27 50.45 51.17 49.2 53.1 51.9 63.43 64.36 68.08 58.7 62.3 61.5
08/04/2019 22:21:42 46.92 49.14 51.17 49.2 53.1 51.9 57.04 63.39 68.08 58.7 62.3 61.5
08/04/2019 22:21:43 46.15 47.78 51.17 49.2 53.1 51.9 58.04 60.52 66.22 58.7 62.3 61.5
08/04/2019 22:21:44 46.33 46.88 51.17 49.2 53.1 51.9 57.14 59.2 65.49 58.7 62.3 61.5
08/04/2019 22:21:45 45.68 46.56 51.17 49.2 53.1 51.9 57.39 58.11 65.49 58.7 62.3 61.5
08/04/2019 22:21:46 45.71 46.16 51.17 49.1 53.1 51.9 57.82 58.23 65.49 58.7 62.3 61.5
08/04/2019 22:21:47 45.67 45.98 51.17 49.1 53.1 51.9 61.02 60.33 65.49 58.7 62.3 61.5
08/04/2019 22:21:48 46.07 46.06 51.17 49.1 53.1 51.9 59.95 60.46 65.49 58.7 62.3 61.5
08/04/2019 22:21:49 46.67 46.6 51.17 49.1 53.1 51.9 56.68 59.85 65.49 58.7 62.3 61.5
08/04/2019 22:21:50 46.21 46.53 51.17 49.1 53.1 51.9 56.61 58.1 65.49 58.7 62.3 61.5
08/04/2019 22:21:51 46.41 46.44 51.17 49.1 53.1 51.9 57.69 57.8 65.49 58.7 62.2 61.5
08/04/2019 22:21:52 46.29 46.49 51.17 49.1 53.1 51.9 55.71 57.53 65.49 58.7 62.2 61.5
08/04/2019 22:21:53 47.19 46.89 51.17 49.1 53.1 51.9 55.4 56.49 65.49 58.7 62.2 61.5
08/04/2019 22:21:54 47.75 47.52 51.17 49.1 53.1 51.9 56.05 56.2 65.49 58.7 62.2 61.5
08/04/2019 22:21:55 48.75 48.39 51.17 49.1 53.1 51.9 56.41 56.36 65.49 58.7 62.2 61.5
08/04/2019 22:21:56 51.12 50.46 51.17 49.1 53.1 51.9 57.31 57.03 65.49 58.7 62.2 61.5
08/04/2019 22:21:57 51.51 51.27 51.27 49.1 53.1 51.9 58.07 57.72 65.49 58.7 62.2 61.5
08/04/2019 22:21:58 49.14 51.04 51.27 49.1 53.1 51.9 57.1 57.71 65.49 58.7 62.2 61.5
08/04/2019 22:21:59 47.94 49.86 51.27 49.1 53.1 51.9 56.19 57.32 65.49 58.7 62.2 61.5
08/04/2019 22:22:00 47.26 48.74 51.27 49.1 53 51.9 56.54 56.85 65.49 58.7 62.2 61.5
08/04/2019 22:22:01 47.57 47.89 51.27 49.1 53 51.9 56.2 56.53 65.49 58.7 62.2 61.5
08/04/2019 22:22:02 47.44 47.76 51.27 49.1 53 51.9 56.52 56.66 65.49 58.7 62.2 61.5
08/04/2019 22:22:03 47.49 47.69 51.27 49.1 53 51.9 56.32 56.58 65.49 58.6 62.1 61.5
08/04/2019 22:22:04 47.68 47.88 51.27 49.1 53 51.9 56.8 56.97 65.49 58.6 62.1 61.5
08/04/2019 22:22:05 47.39 47.62 51.27 49.1 52.9 51.9 56.86 56.87 65.49 58.6 62.1 61.5
08/04/2019 22:22:06 47.75 47.73 51.27 49.1 52.9 51.9 56.73 57.05 65.49 58.6 62.1 61.5
08/04/2019 22:22:07 47.52 47.7 51.27 49.1 52.9 51.9 59.76 58.92 65.49 58.6 62.1 61.5
08/04/2019 22:22:08 47.85 47.77 51.27 49 52.9 51.9 57.83 58.82 65.49 58.6 62 61.5
08/04/2019 22:22:09 47.02 47.83 51.27 49 52.9 51.9 57.21 58.32 64.49 58.6 62 61.5
08/04/2019 22:22:10 48.06 47.84 51.27 49 52.8 51.9 58.48 58.27 64.36 58.6 62 61.5
08/04/2019 22:22:11 48.14 48.09 51.27 48.9 52.8 51.9 58.73 58.63 63.39 58.6 62 61.5
08/04/2019 22:22:12 48.7 48.61 51.27 48.9 52.8 51.9 58.77 58.88 60.52 58.6 62 61.5
08/04/2019 22:22:13 49.15 49.03 51.27 48.8 52.8 51.9 59.32 59.26 60.46 58.5 62 61.5
08/04/2019 22:22:14 50.21 49.91 51.27 48.8 52.8 51.9 59.98 59.97 60.46 58.5 62 61.5
08/04/2019 22:22:15 51.26 50.79 51.27 48.8 52.8 51.9 59.5 59.92 60.46 58.5 62 61.5
08/04/2019 22:22:16 50.25 50.9 51.27 48.8 52.8 51.9 59.83 59.96 60.46 58.5 62 61.5
08/04/2019 22:22:17 49.95 50.36 51.27 48.8 52.8 51.9 59.56 59.69 60.46 58.5 62 61.5
08/04/2019 22:22:18 51.04 50.84 51.27 48.8 52.8 51.9 61.6 60.97 60.97 58.6 62 61.5
08/04/2019 22:22:19 50.07 50.62 51.27 48.8 52.8 51.9 59.28 60.92 60.97 58.6 62 61.5
08/04/2019 22:22:20 51.52 51.26 51.27 48.8 52.8 51.9 60.91 60.8 60.97 58.6 62 61.5
08/04/2019 22:22:21 52.61 52.16 52.16 48.9 52.8 51.9 61.65 61.62 61.62 58.6 62 61.5
08/04/2019 22:22:22 53.04 52.73 52.73 48.9 52.8 51.9 62.74 62.22 62.22 58.6 62 61.5
08/04/2019 22:22:23 53.14 53.18 53.18 48.9 52.8 51.9 61.98 62.68 62.68 58.6 62 61.5
08/04/2019 22:22:24 53.92 53.71 53.71 49 52.8 51.9 62.15 62.21 62.68 58.7 62 61.5
08/04/2019 22:22:25 55.04 54.69 54.69 49 52.8 51.9 63.2 63.09 63.09 58.7 62 61.5
08/04/2019 22:22:26 54.77 54.73 54.73 49.1 52.9 51.9 63.93 63.58 63.58 58.7 62 61.5
08/04/2019 22:22:27 54.88 54.9 54.9 49.1 52.9 51.9 63.22 63.78 63.78 58.8 62 61.5
08/04/2019 22:22:28 53.89 54.83 54.9 49.1 52.9 51.9 62.92 63.27 63.78 58.8 62 61.5
08/04/2019 22:22:29 52.13 54.2 54.9 49.2 52.9 51.9 61.13 63.04 63.78 58.8 62 61.5
08/04/2019 22:22:30 53.16 53.32 54.9 49.2 52.9 51.9 63.07 62.92 63.78 58.8 62 61.5
08/04/2019 22:22:31 54.81 54.48 54.9 49.2 52.9 51.9 64.45 64.15 64.15 58.9 62 61.5
08/04/2019 22:22:32 52.99 54.37 54.9 49.3 52.9 51.9 62.9 64.02 64.15 58.9 62 61.5
08/04/2019 22:22:33 51.26 53.53 54.9 49.3 52.9 51.9 60.93 63.36 64.15 58.9 62 61.5
08/04/2019 22:22:34 62.96 61.66 61.66 49.6 52.9 51.9 66.19 65.3 65.3 59 62 61.5
08/04/2019 22:22:35 52.94 60.44 61.66 49.6 52.9 51.9 62.01 64.65 65.3 59 62 61.5
08/04/2019 22:22:36 51.42 57.26 61.66 49.6 52.9 51.9 60.86 63.19 65.3 59 62 61.5
08/04/2019 22:22:37 52.95 54.55 61.66 49.6 52.9 51.9 62.18 62.25 65.3 59 62 61.5
08/04/2019 22:22:38 52.21 53.72 61.66 49.6 52.9 51.9 62.87 62.76 65.3 59.1 62 61.5
08/04/2019 22:22:39 52.92 53.49 61.66 49.6 52.9 51.9 62.96 63.23 65.3 59.1 62 61.5
08/04/2019 22:22:40 51.26 52.9 61.66 49.6 52.9 51.9 61.1 62.8 65.3 59.1 62 61.5
08/04/2019 22:22:41 53.25 53.13 61.66 49.7 52.9 51.9 62.52 62.54 65.3 59.1 62.1 61.5
08/04/2019 22:22:42 51.54 53.15 61.66 49.7 52.9 51.9 61.62 62.62 65.3 59.1 62.1 61.5
08/04/2019 22:22:43 51.93 52.31 61.66 49.7 52.9 51.9 61.59 62.01 65.3 59.1 62 61.5
08/04/2019 22:22:44 53.02 52.7 61.66 49.7 52.9 51.9 62.15 62.22 65.3 59.2 62 61.5
08/04/2019 22:22:45 49.48 52.62 61.66 49.7 52.9 51.9 59.87 61.93 65.3 59.2 62 61.5
08/04/2019 22:22:46 50.11 50.75 61.66 49.7 52.9 51.9 60.4 60.65 65.3 59.2 62 61.5
08/04/2019 22:22:47 50.77 50.72 61.66 49.7 52.9 51.9 60.88 60.88 65.3 59.2 62 61.5
08/04/2019 22:22:48 52.16 51.77 61.66 49.8 52.9 51.9 62.14 61.71 65.3 59.2 62 61.5
08/04/2019 22:22:49 51.22 51.58 61.66 49.8 52.8 51.9 61.67 61.78 65.3 59.2 61.9 61.5
08/04/2019 22:22:50 51.24 51.82 61.66 49.8 52.8 51.9 61.29 61.99 65.3 59.3 61.9 61.5
08/04/2019 22:22:51 51 51.3 61.66 49.8 52.8 51.9 60.91 61.35 65.3 59.3 61.9 61.5
08/04/2019 22:22:52 51.71 51.71 61.66 49.8 52.7 51.9 62.06 61.86 65.3 59.3 61.9 61.5
08/04/2019 22:22:53 53.66 53.22 61.66 49.8 52.7 51.9 63.37 63.03 65.3 59.3 61.8 61.5
08/04/2019 22:22:54 52.66 53.07 61.66 49.9 52.7 51.9 64.01 63.78 65.3 59.4 61.8 61.5
08/04/2019 22:22:55 53.95 53.81 61.66 49.9 52.7 51.9 65.29 65.24 65.3 59.4 61.8 61.5
08/04/2019 22:22:56 55.26 54.78 61.66 49.9 52.7 51.9 64.64 65.43 65.43 59.4 61.9 61.5
08/04/2019 22:22:57 54.05 54.68 61.66 50 52.7 51.9 63.02 64.76 65.43 59.5 61.9 61.5
08/04/2019 22:22:58 54.11 54.3 61.66 50 52.7 51.9 62.69 63.74 65.43 59.5 61.9 61.5
08/04/2019 22:22:59 55.17 55.08 61.66 50 52.7 51.9 64.41 64.13 65.43 59.5 61.9 61.5
08/04/2019 22:23:00 52.75 54.64 61.66 50.1 52.7 51.9 61.96 63.81 65.43 59.6 61.9 61.5
08/04/2019 22:23:01 52.04 53.66 61.66 50.1 52.7 51.9 61.55 62.95 65.43 59.6 61.9 61.5
08/04/2019 22:23:02 49.71 52.43 61.66 50.1 52.7 51.9 59.56 61.88 65.43 59.6 61.9 61.5
08/04/2019 22:23:03 51.71 51.66 61.66 50.1 52.7 51.9 61.55 61.34 65.43 59.6 61.9 61.5
08/04/2019 22:23:04 54.45 53.54 60.44 50.1 52.7 51.9 63.56 62.82 65.43 59.6 61.9 61.5
08/04/2019 22:23:05 52.56 53.5 57.26 50.2 52.7 51.9 61.61 62.81 65.43 59.6 61.9 61.5
08/04/2019 22:23:06 52.02 52.91 55.08 50.2 52.7 51.9 64.04 63.83 65.43 59.7 61.9 61.5
08/04/2019 22:23:07 53.51 53.26 55.08 50.2 52.7 51.9 64.33 64.3 65.43 59.7 61.9 61.5
08/04/2019 22:23:08 53.48 53.43 55.08 50.2 52.7 51.9 66.63 66.26 66.26 59.8 61.9 61.5
08/04/2019 22:23:09 54.01 53.85 55.08 50.2 52.7 51.9 66.41 66.95 66.95 59.8 61.9 61.5
08/04/2019 22:23:10 55.78 55.33 55.33 50.3 52.8 51.9 63.67 66.03 66.95 59.8 61.9 61.5
08/04/2019 22:23:11 57.99 57.28 57.28 50.3 52.8 51.9 65.28 65.24 66.95 59.9 61.9 61.5
08/04/2019 22:23:12 60 59.24 59.24 50.5 52.8 51.9 66.83 66.45 66.95 59.9 61.9 61.5
08/04/2019 22:23:13 59.99 59.8 59.8 50.6 52.8 51.9 67.08 67.17 67.17 60 62 61.5
08/04/2019 22:23:14 60.55 60.3 60.3 50.7 52.8 51.9 67.6 67.48 67.48 60.1 62 61.5
08/04/2019 22:23:15 59.68 60.29 60.3 50.8 52.9 52 65.96 67.43 67.48 60.1 62 61.5
08/04/2019 22:23:16 59.72 59.94 60.3 50.9 52.9 52 68.92 68.41 68.41 60.2 62 61.5
08/04/2019 22:23:17 58.53 59.75 60.3 51 52.9 52 67.39 68.77 68.77 60.3 62 61.6
08/04/2019 22:23:18 58.44 58.94 60.3 51 52.9 52 66.91 67.67 68.77 60.3 62 61.6
08/04/2019 22:23:19 58.92 58.84 60.3 51.1 52.9 52 66 66.98 68.77 60.3 62 61.6
08/04/2019 22:23:20 58.08 59 60.3 51.2 52.9 52 65.89 66.59 68.77 60.4 62 61.6
08/04/2019 22:23:21 57.02 58.22 60.3 51.2 53 52 64.48 65.95 68.77 60.4 62 61.6
08/04/2019 22:23:22 56.68 57.64 60.3 51.3 53 52 66.46 66.06 68.77 60.4 62.1 61.6
08/04/2019 22:23:23 53.6 56.85 60.3 51.3 53 52 64.12 66.17 68.77 60.5 62.1 61.6
08/04/2019 22:23:24 53.48 55.09 60.3 51.3 53 52 65.05 65.28 68.77 60.5 62.1 61.6
08/04/2019 22:23:25 51.34 54.17 60.3 51.3 53 52 63.91 65.23 68.77 60.5 62.1 61.6
08/04/2019 22:23:26 50.95 52.61 60.3 51.3 53 52 62.88 64.32 68.77 60.6 62.1 61.6
08/04/2019 22:23:27 50.35 51.53 60.3 51.3 53 52 61.32 63.43 68.77 60.6 62.1 61.6
08/04/2019 22:23:28 50.62 50.86 60.3 51.3 53 52 61.11 62.19 68.77 60.6 62.1 61.6
08/04/2019 22:23:29 50.96 50.92 60.3 51.3 53 52 63.41 63.07 68.77 60.6 62.1 61.6
08/04/2019 22:23:30 50.34 51.02 60.3 51.3 53 52 65.35 65.07 68.77 60.6 62.1 61.6
08/04/2019 22:23:31 48.88 50.5 60.3 51.3 53 52 61.33 64.19 68.77 60.6 62.1 61.6
08/04/2019 22:23:32 49.55 49.72 60.3 51.4 53 52 62.12 62.63 68.77 60.7 62.1 61.6
08/04/2019 22:23:33 49.73 50.13 60.3 51.4 53 52 62.08 62.66 68.77 60.7 62.1 61.6
08/04/2019 22:23:34 48.74 49.57 60.3 51.4 53 52 59 62.11 68.77 60.7 62.1 61.6
08/04/2019 22:23:35 48.29 49.09 60.3 51.4 52.9 52 59.81 60.48 68.77 60.7 62.1 61.6
08/04/2019 22:23:36 47.91 48.64 60.3 51.4 52.9 52 58.91 60.03 68.77 60.7 62.1 61.6
08/04/2019 22:23:37 47.87 48.35 60.3 51.4 52.9 52 59.06 59.68 68.77 60.7 62.1 61.6
08/04/2019 22:23:38 48.81 48.77 60.3 51.4 52.9 52 59.08 59.27 68.77 60.7 62.1 61.6
08/04/2019 22:23:39 49.61 49.42 60.3 51.4 52.9 52 60.81 60.36 68.77 60.7 62.1 61.6
08/04/2019 22:23:40 48.21 49.31 60.3 51.4 52.9 52 60.24 60.65 68.77 60.7 62.1 61.6
08/04/2019 22:23:41 47.54 48.63 60.3 51.4 52.9 52 58.8 60.23 68.77 60.7 62.1 61.6
08/04/2019 22:23:42 47.82 48.13 60.3 51.4 52.9 52 59.02 59.47 68.77 60.7 62.1 61.6
08/04/2019 22:23:43 47.2 47.86 60.3 51.4 52.9 52 58.69 59.2 68.77 60.7 62.1 61.6
08/04/2019 22:23:44 47.03 47.7 60.29 51.4 52.9 52 57.4 59.02 68.77 60.7 62.1 61.6
08/04/2019 22:23:45 47.33 47.36 59.94 51.4 52.9 52 58.33 58.25 68.77 60.7 62.1 61.6
08/04/2019 22:23:46 47.44 47.58 59.75 51.3 52.9 52 58.36 58.44 68.77 60.7 62.1 61.6
08/04/2019 22:23:47 48.24 48.13 59 51.3 52.9 52 59.04 58.91 67.67 60.7 62.1 61.6
08/04/2019 22:23:48 49.43 49.22 59 51.3 52.9 52 59.85 59.65 66.98 60.6 62.1 61.6
08/04/2019 22:23:49 50.1 49.94 59 51.2 52.9 52 60.61 60.43 66.59 60.6 62.1 61.6
08/04/2019 22:23:50 48.59 49.68 58.22 51.2 52.9 52 59.64 60.25 66.17 60.6 62.1 61.6
08/04/2019 22:23:51 47.33 49.05 57.64 51.2 52.9 52 58.27 59.78 66.17 60.6 62.1 61.6
08/04/2019 22:23:52 48.39 48.42 56.85 51.1 52.9 52 59.15 59.21 66.17 60.6 62.1 61.6
08/04/2019 22:23:53 47.05 48.35 55.09 51.1 52.9 52 58.3 59.23 65.28 60.6 62.1 61.6
08/04/2019 22:23:54 47.02 47.6 54.17 51.1 52.9 52 57.45 58.71 65.23 60.6 62.1 61.6
08/04/2019 22:23:55 47.71 47.67 52.61 51.1 52.9 52 57.66 57.97 65.07 60.5 62.1 61.6
08/04/2019 22:23:56 47.61 47.8 51.53 51.1 52.9 52 58.68 58.76 65.07 60.5 62.1 61.6
08/04/2019 22:23:57 48.75 48.86 51.02 51.1 52.9 52 60.53 60.52 65.07 60.5 62.1 61.6
08/04/2019 22:23:58 46.85 48.07 51.02 51.1 52.8 52 57.09 59.44 65.07 60.5 62.1 61.6
08/04/2019 22:23:59 47.36 47.51 51.02 51.1 52.8 52 57.9 58.18 65.07 60.5 62 61.6
08/04/2019 22:24:00 47.29 47.43 50.5 51.1 52.8 52 59.44 59.08 64.19 60.5 62 61.6
08/04/2019 22:24:01 48.8 48.35 50.13 51.1 52.8 52 59.07 59.41 62.66 60.5 62 61.6
08/04/2019 22:24:02 46.8 48.21 50.13 51.1 52.8 52 57.42 58.99 62.66 60.5 62 61.6
08/04/2019 22:24:03 46.85 47.35 49.94 51.1 52.8 52 56.42 57.92 62.11 60.5 62 61.6
08/04/2019 22:24:04 46.66 47.14 49.94 51.1 52.8 52 56.86 57.12 60.65 60.5 62 61.6
08/04/2019 22:24:05 46.6 46.82 49.94 51.1 52.8 52 57.11 57.2 60.65 60.5 62 61.6
08/04/2019 22:24:06 47.11 47.18 49.94 51.1 52.8 52 57.72 57.66 60.65 60.5 62 61.6
08/04/2019 22:24:07 46.8 47.02 49.94 51 52.8 52 58.18 57.99 60.65 60.5 62 61.6
08/04/2019 22:24:08 47.08 47.11 49.94 51 52.8 52 57.75 57.96 60.65 60.5 62 61.6
08/04/2019 22:24:09 47.75 47.66 49.94 51 52.8 52 58.33 58.29 60.65 60.5 62 61.6
08/04/2019 22:24:10 47 47.44 49.94 51 52.8 52 57.29 58.37 60.52 60.5 62 61.6
08/04/2019 22:24:11 46.83 47.33 49.94 51 52.8 52 57.31 57.63 60.52 60.5 62 61.6
08/04/2019 22:24:12 46.73 47.01 49.94 51 52.8 52 57.14 57.45 60.52 60.4 62 61.6
08/04/2019 22:24:13 47.85 47.59 49.94 51 52.8 52 57.97 57.95 60.52 60.4 62 61.6
08/04/2019 22:24:14 48.23 48.07 49.94 51 52.8 52 57.67 57.96 60.52 60.4 62 61.6
08/04/2019 22:24:15 47.87 48.29 49.94 51 52.8 52 57.92 57.96 60.52 60.4 62 61.6
08/04/2019 22:24:16 46.88 47.86 49.94 51 52.8 52 57.53 57.96 60.52 60.4 62 61.6
08/04/2019 22:24:17 47.67 47.64 49.94 51 52.8 52 57.59 57.91 60.52 60.4 62 61.6
08/04/2019 22:24:18 47.41 47.55 49.94 51 52.8 52 57.98 57.95 60.52 60.4 62 61.6
08/04/2019 22:24:19 47.5 47.65 49.68 50.9 52.8 52 58.77 58.55 60.52 60.4 62 61.6
08/04/2019 22:24:20 47.8 47.84 49.05 50.9 52.8 52 58.81 58.95 60.52 60.4 62 61.6
08/04/2019 22:24:21 47.45 47.79 48.86 50.9 52.8 52 57.64 58.59 60.52 60.4 62 61.6
08/04/2019 22:24:22 47.03 47.52 48.86 50.9 52.8 52 57.66 58.1 60.52 60.4 62 61.6
08/04/2019 22:24:23 47.27 47.41 48.86 50.9 52.8 52 58.61 58.45 60.52 60.4 62 61.6
08/04/2019 22:24:24 46.99 47.27 48.86 50.9 52.8 52 58.04 58.54 60.52 60.4 62 61.6
08/04/2019 22:24:25 47.53 47.43 48.86 50.9 52.8 52 57.92 58.27 60.52 60.4 62 61.6
08/04/2019 22:24:26 47.37 47.42 48.86 50.9 52.8 52 58.15 58.49 60.52 60.4 62 61.6
08/04/2019 22:24:27 48.04 47.89 48.35 50.9 52.8 52 58.88 58.67 59.44 60.4 62 61.6
08/04/2019 22:24:28 48.3 48.27 48.35 50.9 52.8 52 58.75 58.91 59.41 60.4 62 61.6
08/04/2019 22:24:29 48.08 48.19 48.35 50.9 52.8 52 57.56 58.68 59.41 60.4 62 61.6
08/04/2019 22:24:30 48.66 48.56 48.56 50.9 52.8 52 57.49 57.97 59.41 60.4 62 61.6
08/04/2019 22:24:31 49.8 49.4 49.4 50.9 52.8 52 59.02 58.69 58.99 60.4 62 61.6
08/04/2019 22:24:32 50.28 50 50 51 52.8 52 58.92 58.95 58.95 60.4 62 61.6
08/04/2019 22:24:33 50.03 50.15 50.15 51 52.8 52 58.59 59.02 59.02 60.4 62 61.6
08/04/2019 22:24:34 50.87 50.64 50.64 51 52.8 52 59.23 59.13 59.13 60.5 62 61.6
08/04/2019 22:24:35 51.21 51.05 51.05 51 52.8 52 59.61 59.57 59.57 60.5 62 61.6
08/04/2019 22:24:36 52.86 52.42 52.42 51 52.8 52 60.99 60.5 60.5 60.5 62 61.6
08/04/2019 22:24:37 55.22 54.43 54.43 51 52.8 52 62.96 62.3 62.3 60.5 62 61.6
08/04/2019 22:24:38 53.86 54.83 54.83 51 52.8 52 62.01 62.54 62.54 60.5 62 61.6
08/04/2019 22:24:39 51.9 53.83 54.83 51.1 52.8 52 59.82 61.98 62.54 60.5 62 61.6
08/04/2019 22:24:40 51.37 52.75 54.83 51.1 52.8 52 59.49 60.66 62.54 60.5 62 61.6
08/04/2019 22:24:41 50.66 51.88 54.83 51.1 52.8 52 59.49 60.04 62.54 60.5 62 61.6
08/04/2019 22:24:42 50.17 51.12 54.83 51.1 52.8 52 58.74 59.6 62.54 60.5 62 61.6
08/04/2019 22:24:43 50.71 50.77 54.83 51.1 52.8 52 59.7 59.65 62.54 60.5 62 61.6
08/04/2019 22:24:44 50.42 50.66 54.83 51.1 52.8 52 60.08 60.05 62.54 60.5 62 61.6
08/04/2019 22:24:45 49.13 50.51 54.83 51.1 52.8 52 58.67 59.83 62.54 60.5 62 61.6
08/04/2019 22:24:46 48.22 49.72 54.83 51.1 52.8 52 57.55 59.08 62.54 60.5 62 61.6
08/04/2019 22:24:47 47.47 48.78 54.83 51.1 52.8 52 57.34 58.15 62.54 60.5 62 61.6
08/04/2019 22:24:48 46.98 48.02 54.83 51.1 52.8 52 57.16 58.13 62.54 60.5 62 61.6
08/04/2019 22:24:49 46.7 47.34 54.83 51.1 52.8 52 56.77 57.27 62.54 60.5 62 61.6
08/04/2019 22:24:50 47.11 47.13 54.83 51.1 52.8 52 57.82 57.48 62.54 60.5 62 61.6
08/04/2019 22:24:51 47.21 47.25 54.83 51.1 52.8 52 57.45 57.64 62.54 60.6 62 61.6
08/04/2019 22:24:52 47.03 47.29 54.83 51.1 52.8 52 57.39 58.07 62.54 60.6 62 61.6
08/04/2019 22:24:53 46.73 47.06 54.83 51.1 52.8 52 57.14 57.38 62.54 60.6 62 61.6
08/04/2019 22:24:54 46.27 46.94 54.83 51.1 52.8 52 57.38 57.63 62.54 60.6 62 61.6
08/04/2019 22:24:55 46.04 46.46 54.83 51.1 52.8 52 56.76 57.3 62.54 60.6 62 61.6
08/04/2019 22:24:56 46.67 46.56 54.83 51.1 52.8 52 56.05 57 62.54 60.6 62 61.6
08/04/2019 22:24:57 46.36 46.62 54.83 51.1 52.8 52 56.18 56.5 62.54 60.6 62 61.6
08/04/2019 22:24:58 46.18 46.49 54.83 51.1 52.8 52 56.93 56.91 62.54 60.6 62 61.6
08/04/2019 22:24:59 46.68 46.61 54.83 51.1 52.8 52 57.23 57.19 62.54 60.6 62 61.6
08/04/2019 22:25:00 45.77 46.69 54.83 51.1 52.8 52 57.68 57.58 62.54 60.6 62 61.6
08/04/2019 22:25:01 45.86 46.4 54.83 51.1 52.8 52 56.47 57.49 62.54 60.6 62 61.6
08/04/2019 22:25:02 46.25 46.36 54.83 51.1 52.8 52 56.26 56.85 62.54 60.5 62 61.6
08/04/2019 22:25:03 46.07 46.13 54.83 51.1 52.8 52 56.87 56.9 62.54 60.5 62 61.6
08/04/2019 22:25:04 45.89 46.2 54.83 51.1 52.8 52 57.15 57.19 62.54 60.5 62 61.6
08/04/2019 22:25:05 45.26 46.03 54.83 51 52.8 52 55.59 56.92 62.54 60.5 62 61.6
08/04/2019 22:25:06 45.85 45.8 54.83 51 52.8 52 56.94 56.84 62.54 60.5 62 61.6
08/04/2019 22:25:07 46.01 46 54.83 51 52.8 52 56.61 56.85 62.54 60.5 62 61.6
08/04/2019 22:25:08 46.13 46.18 53.83 51 52.8 52 56.45 56.65 61.98 60.5 62 61.6
08/04/2019 22:25:09 44.96 46.15 52.75 51 52.8 52 56.12 56.56 60.66 60.5 62 61.6
08/04/2019 22:25:10 45.6 45.58 51.88 51 52.8 52 56.32 56.5 60.05 60.5 62 61.6
08/04/2019 22:25:11 46.09 45.94 51.12 51 52.8 52 56.3 56.45 60.05 60.5 62 61.6
08/04/2019 22:25:12 45.49 45.96 50.77 51 52.8 51.9 56.01 56.5 60.05 60.5 62 61.6
08/04/2019 22:25:13 46 45.95 50.66 51 52.8 51.9 56.51 56.5 60.05 60.6 62 61.6
08/04/2019 22:25:14 45.6 45.99 50.51 51 52.8 51.9 55.62 56.63 59.83 60.6 62 61.6
08/04/2019 22:25:15 45.81 45.86 49.72 51 52.8 51.9 56 56.11 59.08 60.6 62 61.6
08/04/2019 22:25:16 45.73 46.04 48.78 51 52.8 51.9 56.49 56.37 58.15 60.6 62 61.6
08/04/2019 22:25:17 45.34 45.8 48.02 51 52.8 51.9 57.1 56.86 58.13 60.6 62 61.6
08/04/2019 22:25:18 45.92 45.79 47.34 51 52.8 51.9 58.19 57.75 58.07 60.6 62 61.6
08/04/2019 22:25:19 45.37 45.75 47.29 51 52.8 51.9 57.89 58.03 58.07 60.6 62 61.6
08/04/2019 22:25:20 45.91 45.84 47.29 51 52.8 51.9 58.32 58.14 58.14 60.6 62 61.6
08/04/2019 22:25:21 45.91 46.02 47.29 51 52.8 51.9 56.35 58.18 58.18 60.6 62 61.6
08/04/2019 22:25:22 46.14 46.11 47.06 51 52.8 51.9 56.73 57.22 58.18 60.6 62 61.6
08/04/2019 22:25:23 46.49 46.46 46.94 51 52.8 51.9 57.79 57.6 58.18 60.6 62 61.6
08/04/2019 22:25:24 47.47 47.1 47.1 51 52.8 51.9 57.99 57.92 58.18 60.6 62 61.6
08/04/2019 22:25:25 47.1 47.19 47.19 51 52.8 51.9 56.72 57.93 58.18 60.6 62 61.6
08/04/2019 22:25:26 46.82 47.27 47.27 51 52.8 51.9 57.7 57.59 58.18 60.6 62 61.6
08/04/2019 22:25:27 46.49 47.02 47.27 51 52.8 51.9 57.37 57.6 58.18 60.5 62 61.6
08/04/2019 22:25:28 46.95 46.93 47.27 51 52.8 51.9 57.81 57.94 58.18 60.6 62 61.6
08/04/2019 22:25:29 47.58 47.4 47.4 51 52.8 51.9 58.79 58.74 58.74 60.6 62 61.6
08/04/2019 22:25:30 48.73 48.33 48.33 51 52.8 51.9 60.25 59.95 59.95 60.6 62 61.6
08/04/2019 22:25:31 48.43 48.66 48.66 51 52.8 51.9 58.27 59.44 59.95 60.6 62 61.6
08/04/2019 22:25:32 46.88 48.31 48.66 51 52.8 51.9 57.32 58.77 59.95 60.6 62 61.6
08/04/2019 22:25:33 46.68 47.4 48.66 51 52.8 51.9 56.95 57.87 59.95 60.6 62 61.6
08/04/2019 22:25:34 46.78 46.99 48.66 51 52.8 51.9 58.27 58.25 59.95 60.6 62 61.6
08/04/2019 22:25:35 46.62 47.05 48.66 51 52.8 51.9 58.04 58.47 59.95 60.6 62 61.6
08/04/2019 22:25:36 46.38 46.68 48.66 51 52.8 51.9 57.13 58.2 59.95 60.6 62 61.6
08/04/2019 22:25:37 46.21 46.56 48.66 51 52.8 51.9 56.36 57.42 59.95 60.6 62 61.6
08/04/2019 22:25:38 46.76 46.69 48.66 51 52.8 51.9 56.83 57.12 59.95 60.6 62 61.6
08/04/2019 22:25:39 47.47 47.31 48.66 51 52.8 51.9 56.98 57.07 59.95 60.6 62 61.6
08/04/2019 22:25:40 47.75 47.68 48.66 51 52.8 51.9 56.47 57.01 59.95 60.6 62 61.6
08/04/2019 22:25:41 48.52 48.25 48.66 51 52.8 51.9 56.61 56.92 59.95 60.6 62 61.6
08/04/2019 22:25:42 48.95 48.79 48.79 51 52.8 51.9 57.25 57.18 59.95 60.6 62 61.6
08/04/2019 22:25:43 49.32 49.16 49.16 51 52.8 51.9 57.21 57.32 59.95 60.6 62 61.6
08/04/2019 22:25:44 51.06 50.52 50.52 51 52.8 51.9 58.83 58.31 59.95 60.6 62 61.6
08/04/2019 22:25:45 51.93 51.54 51.54 51 52.8 51.9 57.91 58.43 59.95 60.6 62 61.6
08/04/2019 22:25:46 55.31 54.18 54.18 51 52.8 51.9 59.46 58.99 59.95 60.6 62 61.6
08/04/2019 22:25:47 52.24 54.11 54.18 51 52.8 51.9 57.77 58.94 59.95 60.6 62 61.6
08/04/2019 22:25:48 49.63 52.94 54.18 51 52.8 51.9 57.49 58.47 59.95 60.6 62 61.6
08/04/2019 22:25:49 48.8 51.12 54.18 51 52.8 51.9 57.01 57.75 59.95 60.6 62 61.6
08/04/2019 22:25:50 47.54 49.81 54.18 51 52.8 51.9 57.11 57.65 59.95 60.6 62 61.6
08/04/2019 22:25:51 47.54 48.54 54.18 51 52.8 51.9 56.7 57.12 59.95 60.6 62 61.6
08/04/2019 22:25:52 46.9 47.93 54.18 51 52.8 51.9 57.63 57.6 59.95 60.6 62 61.6
08/04/2019 22:25:53 46.81 47.32 54.18 51 52.8 51.9 57.36 57.69 59.95 60.6 62 61.6
08/04/2019 22:25:54 47.29 47.23 54.18 51 52.8 51.9 58.88 58.31 59.95 60.6 62 61.6
08/04/2019 22:25:55 47.75 47.59 54.18 51 52.8 51.9 58.04 58.27 59.95 60.6 62 61.6
08/04/2019 22:25:56 48.11 47.93 54.18 51 52.8 51.9 58.32 58.53 59.95 60.6 62 61.6
08/04/2019 22:25:57 47.94 48.03 54.18 51 52.8 51.9 59.16 59.07 59.95 60.6 62 61.6
08/04/2019 22:25:58 49.22 48.93 54.18 51 52.8 51.9 58.26 58.7 59.95 60.6 62 61.6
08/04/2019 22:25:59 50.19 49.82 54.18 51 52.8 51.9 58.63 58.83 59.95 60.6 62 61.6
08/04/2019 22:26:00 50.65 50.4 54.18 51 52.8 51.9 60 59.56 59.56 60.6 62 61.6
08/04/2019 22:26:01 51.9 51.47 54.18 51 52.8 51.9 62.36 61.81 61.81 60.6 62 61.6
08/04/2019 22:26:02 52.94 52.53 54.18 51.1 52.8 51.9 66.12 65.12 65.12 60.6 62 61.6
08/04/2019 22:26:03 53.66 53.31 54.18 51.1 52.8 51.9 65.02 65.77 65.77 60.7 62 61.6
08/04/2019 22:26:04 53.08 53.55 54.18 51.1 52.8 51.9 62.3 64.82 65.77 60.7 62 61.6
08/04/2019 22:26:05 51.38 53.02 54.18 51.1 52.8 51.9 63.4 63.6 65.77 60.7 62 61.6
08/04/2019 22:26:06 51.9 52.1 54.18 51.1 52.8 51.9 61.75 63.46 65.77 60.7 62 61.6
08/04/2019 22:26:07 52.81 52.51 54.18 51.1 52.8 51.9 63.44 63.17 65.77 60.7 62 61.6
08/04/2019 22:26:08 53.18 53 54.18 51.2 52.8 51.9 62.36 63 65.77 60.8 62 61.6
08/04/2019 22:26:09 52.82 53.07 54.18 51.2 52.8 51.9 62.85 63.21 65.77 60.8 62 61.6
08/04/2019 22:26:10 52.16 52.78 54.18 51.2 52.8 51.9 60.94 62.77 65.77 60.8 62 61.6
08/04/2019 22:26:11 51.83 52.46 54.18 51.2 52.8 51.9 59.66 61.46 65.77 60.8 62 61.6
08/04/2019 22:26:12 51.6 52.12 54.18 51.2 52.8 51.9 60.79 60.83 65.77 60.7 62 61.6
08/04/2019 22:26:13 50.19 51.76 54.18 51.2 52.8 51.9 58.98 60.61 65.77 60.7 62 61.6
08/04/2019 22:26:14 48.74 50.81 54.18 51.2 52.8 51.9 58.03 59.8 65.77 60.7 62 61.6
08/04/2019 22:26:15 47.75 49.55 54.18 51.2 52.8 51.9 56.87 58.54 65.77 60.7 62 61.6
08/04/2019 22:26:16 47.89 48.63 54.11 51.2 52.8 51.9 57.24 57.74 65.77 60.7 62 61.6
08/04/2019 22:26:17 48.68 48.49 53.55 51.2 52.8 51.9 57.16 57.41 65.77 60.7 62 61.6
08/04/2019 22:26:18 48.91 48.86 53.55 51.2 52.8 51.9 57.85 57.71 65.77 60.7 62 61.6
08/04/2019 22:26:19 47.78 48.67 53.55 51.2 52.8 51.9 57.19 57.7 65.77 60.7 62 61.6
08/04/2019 22:26:20 47.81 48.16 53.55 51.2 52.8 51.9 58.1 58.01 65.77 60.7 62 61.6
08/04/2019 22:26:21 47.96 48.01 53.55 51.2 52.8 51.9 58.12 58.08 65.77 60.7 62 61.6
08/04/2019 22:26:22 48.07 48.27 53.55 51.2 52.8 51.9 57.06 58.14 65.77 60.7 62 61.6
08/04/2019 22:26:23 47.95 48.03 53.55 51.2 52.8 51.9 56.73 57.44 65.77 60.7 62 61.5
08/04/2019 22:26:24 49.1 48.87 53.55 51.2 52.8 51.9 58.18 57.92 65.77 60.7 62 61.5
08/04/2019 22:26:25 49.24 49.04 53.55 51.2 52.8 51.9 58.23 58.17 65.77 60.7 62 61.5
08/04/2019 22:26:26 52.86 52.02 53.55 51.2 52.8 51.9 61.22 60.48 65.77 60.7 62 61.5
08/04/2019 22:26:27 53.48 53.03 53.55 51.2 52.8 51.9 61.92 61.49 65.77 60.7 62 61.5
08/04/2019 22:26:28 52.46 52.89 53.55 51.2 52.8 51.9 61.66 61.77 65.77 60.7 62 61.5
08/04/2019 22:26:29 54.86 54.34 54.34 51.3 52.8 51.9 61.94 61.98 65.77 60.7 62 61.5
08/04/2019 22:26:30 56.1 55.55 55.55 51.3 52.8 51.9 63.05 62.73 65.77 60.7 62 61.5
08/04/2019 22:26:31 53.93 55.41 55.55 51.3 52.8 51.9 62.44 62.65 65.77 60.8 62 61.5
08/04/2019 22:26:32 52.68 54.45 55.55 51.4 52.8 51.9 61.88 62.52 65.77 60.8 62 61.5
08/04/2019 22:26:33 53 53.47 55.55 51.4 52.8 51.9 61.83 62.15 64.82 60.8 62 61.5
08/04/2019 22:26:34 52.86 53.29 55.55 51.4 52.8 51.9 60.44 62.09 63.6 60.8 62 61.5
08/04/2019 22:26:35 52.38 52.99 55.55 51.4 52.8 51.9 61.3 61.24 63.46 60.8 62 61.5
08/04/2019 22:26:36 55.56 55 55.55 51.4 52.8 51.9 63.4 62.77 63.21 60.8 62 61.5
08/04/2019 22:26:37 55.89 55.52 55.55 51.5 52.8 51.9 64.54 64.09 64.09 60.8 62 61.5
08/04/2019 22:26:38 58.5 57.75 57.75 51.5 52.8 51.9 66.73 66.01 66.01 60.8 62 61.6
08/04/2019 22:26:39 57.41 57.83 57.83 51.6 52.8 51.9 66.26 66.2 66.2 60.9 62.1 61.6
08/04/2019 22:26:40 57.16 57.64 57.83 51.6 52.9 51.9 65.49 66.16 66.2 60.9 62.1 61.6
08/04/2019 22:26:41 56.8 57.34 57.83 51.6 52.9 51.9 64.14 65.72 66.2 60.9 62.1 61.6
08/04/2019 22:26:42 55.68 56.93 57.83 51.7 52.9 51.9 64.57 64.91 66.2 60.9 62.1 61.6
08/04/2019 22:26:43 55.91 56.26 57.83 51.7 52.9 51.9 63.42 64.84 66.2 60.9 62.1 61.6
08/04/2019 22:26:44 56.54 56.68 57.83 51.8 52.9 51.9 63.47 63.97 66.2 60.9 62.1 61.6
08/04/2019 22:26:45 60.28 59.28 59.28 51.8 52.9 52 64.97 64.59 66.2 61 62.1 61.6
08/04/2019 22:26:46 57.92 58.8 59.28 51.9 52.9 52 64.7 64.61 66.2 61 62.1 61.6
08/04/2019 22:26:47 62.01 60.91 60.91 52 53 52 67.76 66.93 66.93 61.1 62.1 61.6
08/04/2019 22:26:48 62.51 62 62 52.2 53 52 68.52 67.96 67.96 61.1 62.1 61.6
08/04/2019 22:26:49 60.93 62.13 62.13 52.3 53 52 67.71 68.05 68.05 61.2 62.2 61.6
08/04/2019 22:26:50 59.79 61.3 62.13 52.4 53.1 52 66.67 67.78 68.05 61.2 62.2 61.6
08/04/2019 22:26:51 60.96 60.91 62.13 52.5 53.1 52 67.29 67.37 68.05 61.3 62.2 61.6
08/04/2019 22:26:52 61.3 61.37 62.13 52.6 53.1 52 68.17 67.88 68.05 61.3 62.2 61.6
08/04/2019 22:26:53 59.8 61.01 62.13 52.7 53.1 52 67.64 68.1 68.1 61.4 62.2 61.6
08/04/2019 22:26:54 59.23 60.18 62.13 52.7 53.2 52 66.26 67.58 68.1 61.4 62.2 61.6
08/04/2019 22:26:55 59.09 59.6 62.13 52.8 53.2 52 67.12 67.08 68.1 61.5 62.2 61.6
08/04/2019 22:26:56 62.23 61.51 62.13 52.9 53.2 52 68.59 68.16 68.16 61.6 62.3 61.6
08/04/2019 22:26:57 63.24 62.86 62.86 53 53.3 52.1 68.5 68.74 68.74 61.6 62.3 61.6
08/04/2019 22:26:58 59.58 62.43 62.86 53.1 53.3 52.1 66.81 68.21 68.74 61.7 62.3 61.6
08/04/2019 22:26:59 60.17 61.29 62.86 53.2 53.3 52.1 66.79 67.57 68.74 61.7 62.3 61.6
08/04/2019 22:27:00 57.21 60.17 62.86 53.2 53.3 52.1 64.81 66.93 68.74 61.7 62.3 61.6
08/04/2019 22:27:01 62.18 61.8 62.86 53.3 53.4 52.1 68.28 67.91 68.74 61.8 62.3 61.6
08/04/2019 22:27:02 63.52 63.29 63.29 53.5 53.4 52.1 69.02 68.84 68.84 61.9 62.3 61.6
08/04/2019 22:27:03 60.18 62.53 63.29 53.5 53.4 52.1 66.64 68.4 68.84 61.9 62.4 61.6
08/04/2019 22:27:04 59.67 61.24 63.29 53.6 53.4 52.1 65.9 67.34 68.84 61.9 62.4 61.6
08/04/2019 22:27:05 58 60.18 63.29 53.6 53.5 52.1 65.52 66.37 68.84 62 62.4 61.6
08/04/2019 22:27:06 60.99 60.4 63.29 53.7 53.5 52.1 68.29 67.62 68.84 62 62.4 61.6
08/04/2019 22:27:07 58.83 60.42 63.29 53.7 53.5 52.1 66.67 67.73 68.84 62.1 62.4 61.6
08/04/2019 22:27:08 55.04 59.3 63.29 53.7 53.5 52.1 64.04 66.83 68.84 62.1 62.4 61.6
08/04/2019 22:27:09 55.88 57.11 63.29 53.8 53.5 52.1 63.58 65.27 68.84 62.1 62.4 61.6
08/04/2019 22:27:10 54.82 56.48 63.29 53.8 53.5 52.1 63.26 64.38 68.84 62.1 62.4 61.6
08/04/2019 22:27:11 51.74 55.45 63.29 53.8 53.5 52.1 62.24 63.72 68.84 62.1 62.4 61.6
08/04/2019 22:27:12 52.27 53.51 63.29 53.8 53.5 52.1 62.4 62.83 68.84 62.1 62.4 61.6
08/04/2019 22:27:13 51.3 52.68 63.29 53.8 53.5 52.1 62.03 62.57 68.84 62.1 62.4 61.6
08/04/2019 22:27:14 52.08 52.1 63.29 53.8 53.5 52.1 62.03 62.28 68.84 62.1 62.4 61.7
08/04/2019 22:27:15 51.37 52.08 63.29 53.8 53.5 52.1 62.03 62.2 68.84 62.1 62.4 61.7
08/04/2019 22:27:16 50.7 51.56 63.29 53.8 53.5 52.1 61.78 62.12 68.84 62.1 62.4 61.7
08/04/2019 22:27:17 51.14 51.23 63.29 53.8 53.5 52.1 61.63 61.92 68.84 62.1 62.4 61.7
08/04/2019 22:27:18 50.44 51.36 63.29 53.8 53.5 52.1 60.48 61.77 68.84 62.1 62.4 61.7
08/04/2019 22:27:19 48.87 50.61 63.29 53.8 53.5 52.1 60.24 61.16 68.84 62.1 62.4 61.7
08/04/2019 22:27:20 48.94 49.61 63.29 53.8 53.5 52.1 60.72 60.76 68.84 62.1 62.4 61.7
08/04/2019 22:27:21 49.5 49.5 63.29 53.8 53.5 52.1 60.22 60.77 68.84 62.1 62.4 61.7
08/04/2019 22:27:22 50.98 50.7 63.29 53.8 53.5 52.1 61.27 61.14 68.84 62.1 62.4 61.7
08/04/2019 22:27:23 53.89 52.94 63.29 53.8 53.5 52.1 62.93 62.38 68.84 62.1 62.4 61.7
08/04/2019 22:27:24 50.99 52.82 63.29 53.8 53.5 52.1 61.34 62.33 68.84 62.1 62.5 61.7
08/04/2019 22:27:25 50.4 51.76 63.29 53.8 53.5 52.1 60.71 61.7 68.84 62.1 62.5 61.7
08/04/2019 22:27:26 49.99 50.97 63.29 53.7 53.5 52.1 59.9 61.13 68.84 62.1 62.5 61.7
08/04/2019 22:27:27 50.06 50.41 63.29 53.7 53.5 52.1 60.33 60.49 68.84 62.1 62.5 61.7
08/04/2019 22:27:28 49.58 50.11 63.29 53.7 53.5 52.1 60.5 60.6 68.84 62.1 62.5 61.7
08/04/2019 22:27:29 48.62 49.76 63.29 53.7 53.5 52.1 59.07 60.48 68.84 62.1 62.5 61.7
08/04/2019 22:27:30 47.95 49.03 63.29 53.7 53.5 52.1 58.79 59.52 68.84 62.1 62.5 61.7
08/04/2019 22:27:31 47.84 48.39 63.29 53.7 53.5 52.1 59.11 59.24 68.84 62.1 62.5 61.7
08/04/2019 22:27:32 47.58 48.19 62.53 53.7 53.5 52.1 58.77 59.42 68.4 62.1 62.5 61.7
08/04/2019 22:27:33 47.7 47.8 61.24 53.7 53.5 52.1 58.65 59.06 67.73 62.1 62.5 61.7
08/04/2019 22:27:34 47.86 47.87 60.42 53.6 53.5 52.1 58.65 58.85 67.73 62 62.5 61.7
08/04/2019 22:27:35 49.17 48.82 60.42 53.6 53.5 52.1 60.19 59.91 67.73 62 62.5 61.7
08/04/2019 22:27:36 50.43 49.89 60.42 53.6 53.5 52.1 60.27 60.29 67.73 62 62.5 61.7
08/04/2019 22:27:37 48.43 49.89 59.3 53.5 53.5 52.1 58.34 60.3 66.83 62 62.5 61.7
08/04/2019 22:27:38 48.1 49.01 57.11 53.5 53.5 52.1 58.14 59.22 65.27 62 62.5 61.7
08/04/2019 22:27:39 47.78 48.43 56.48 53.5 53.5 52.1 58.48 58.76 64.38 62 62.5 61.7
08/04/2019 22:27:40 47.17 48.03 55.45 53.5 53.5 52.1 58.29 58.55 63.72 62 62.5 61.7
08/04/2019 22:27:41 47.41 47.62 53.51 53.5 53.5 52.1 58.69 58.8 62.83 62 62.5 61.7
08/04/2019 22:27:42 47.2 47.53 52.94 53.5 53.5 52.1 59.03 58.93 62.57 62 62.5 61.7
08/04/2019 22:27:43 47.39 47.5 52.94 53.5 53.5 52.1 60.12 59.68 62.38 62 62.5 61.7
08/04/2019 22:27:44 47.11 47.42 52.94 53.5 53.5 52.1 57.9 59.74 62.38 61.9 62.5 61.7
08/04/2019 22:27:45 47.95 47.75 52.94 53.5 53.5 52.1 59.87 59.57 62.38 61.9 62.5 61.7
08/04/2019 22:27:46 48.97 48.59 52.94 53.5 53.5 52.1 59.99 59.95 62.38 61.9 62.5 61.7
08/04/2019 22:27:47 48.56 48.66 52.94 53.5 53.5 52.1 59.26 59.85 62.38 61.9 62.5 61.7
08/04/2019 22:27:48 48.61 48.68 52.94 53.5 53.5 52.1 60.87 60.83 62.38 61.9 62.5 61.7
08/04/2019 22:27:49 47.94 48.71 52.94 53.5 53.5 52.1 58.19 60.28 62.38 61.9 62.5 61.7
08/04/2019 22:27:50 47.21 48.19 52.94 53.5 53.5 52.1 59.05 59.42 62.38 61.9 62.5 61.7
08/04/2019 22:27:51 47.29 47.62 52.94 53.5 53.5 52.1 60.23 59.92 62.38 61.9 62.5 61.7
08/04/2019 22:27:52 47.91 47.79 52.94 53.5 53.5 52.1 59.92 59.96 62.38 61.9 62.5 61.7
08/04/2019 22:27:53 47.84 47.92 52.82 53.5 53.5 52.1 59.12 60.06 62.33 61.9 62.5 61.7
08/04/2019 22:27:54 48.18 48.1 51.76 53.4 53.5 52.1 59.61 59.76 61.7 61.9 62.5 61.7
08/04/2019 22:27:55 48.1 48.32 50.97 53.4 53.5 52.1 61 60.61 61.13 61.9 62.5 61.7
08/04/2019 22:27:56 48.85 48.67 50.41 53.4 53.5 52.1 61.66 61.2 61.2 61.9 62.5 61.7
08/04/2019 22:27:57 50.15 49.68 50.11 53.4 53.5 52.1 62.7 62.3 62.3 61.9 62.5 61.7
08/04/2019 22:27:58 51.11 50.66 50.66 53.4 53.5 52.1 64.09 63.86 63.86 61.9 62.5 61.7
08/04/2019 22:27:59 50.18 50.72 50.72 53.4 53.5 52.1 61.3 63.89 63.89 61.9 62.5 61.7
08/04/2019 22:28:00 49.26 50.3 50.72 53.4 53.5 52.1 60.43 62.29 63.89 61.8 62.5 61.7
08/04/2019 22:28:01 49.43 49.82 50.72 53.4 53.5 52.1 59.46 61.2 63.89 61.8 62.5 61.7
08/04/2019 22:28:02 50.04 49.91 50.72 53.4 53.5 52.1 59.9 60.26 63.89 61.8 62.5 61.7
08/04/2019 22:28:03 51.52 50.98 50.98 53.4 53.5 52.1 62.7 62.02 63.89 61.8 62.5 61.7
08/04/2019 22:28:04 51.41 51.27 51.27 53.4 53.5 52.1 60.06 61.89 63.89 61.8 62.5 61.7
08/04/2019 22:28:05 51.8 51.64 51.64 53.4 53.5 52.1 61.25 61.26 63.89 61.8 62.5 61.7
08/04/2019 22:28:06 53.57 52.93 52.93 53.4 53.5 52.1 61.64 61.63 63.89 61.8 62.5 61.7
08/04/2019 22:28:07 52.12 52.99 52.99 53.4 53.5 52.1 60.08 61.54 63.89 61.8 62.5 61.7
08/04/2019 22:28:08 50.29 52.33 52.99 53.4 53.5 52.1 58.63 60.69 63.89 61.8 62.5 61.7
08/04/2019 22:28:09 49.37 51.11 52.99 53.3 53.5 52.1 58.03 59.45 63.89 61.7 62.5 61.7
08/04/2019 22:28:10 48.56 50.05 52.99 53.3 53.5 52.1 59 58.98 63.89 61.7 62.5 61.7
08/04/2019 22:28:11 48.08 49.17 52.99 53.3 53.5 52.1 58.03 59.02 63.89 61.7 62.5 61.7
08/04/2019 22:28:12 47.54 48.5 52.99 53.2 53.5 52.1 57.34 58.39 63.89 61.6 62.5 61.7
08/04/2019 22:28:13 47.33 47.93 52.99 53.2 53.5 52.1 57.2 57.67 63.89 61.6 62.5 61.7
08/04/2019 22:28:14 47.02 47.51 52.99 53.1 53.5 52.1 56.99 57.52 63.89 61.6 62.5 61.7
08/04/2019 22:28:15 47.38 47.49 52.99 53 53.5 52.1 57.49 57.49 63.89 61.5 62.5 61.7
08/04/2019 22:28:16 49.33 48.78 52.99 52.9 53.5 52.1 58.07 57.9 63.89 61.4 62.5 61.7
08/04/2019 22:28:17 47.17 48.85 52.99 52.9 53.5 52.1 58.22 58.17 63.89 61.4 62.5 61.7
08/04/2019 22:28:18 47.97 48.01 52.99 52.9 53.5 52.1 57.43 58.09 63.89 61.3 62.5 61.7
08/04/2019 22:28:19 47 47.96 52.99 52.8 53.5 52.1 57.63 57.82 63.89 61.3 62.5 61.7
08/04/2019 22:28:20 46.57 47.45 52.99 52.8 53.5 52.1 57.25 57.89 63.89 61.3 62.5 61.7
08/04/2019 22:28:21 46.82 47.06 52.99 52.7 53.5 52.1 57.14 57.5 63.89 61.2 62.5 61.7
08/04/2019 22:28:22 46.65 46.86 52.99 52.7 53.5 52.1 57.41 57.52 63.89 61.2 62.5 61.7
08/04/2019 22:28:23 46.79 47 52.99 52.7 53.5 52.1 58.54 58.24 63.89 61.2 62.5 61.7
08/04/2019 22:28:24 47.35 47.21 52.99 52.7 53.5 52.1 58.02 58.32 63.89 61.2 62.5 61.7
08/04/2019 22:28:25 47.58 47.48 52.99 52.7 53.5 52.1 62.02 60.78 63.89 61.1 62.5 61.7
08/04/2019 22:28:26 46.28 47.47 52.99 52.6 53.5 52.1 57.85 60.78 63.89 61.1 62.5 61.7
08/04/2019 22:28:27 46.93 46.89 52.99 52.6 53.5 52.1 59.1 59.35 63.89 61.1 62.5 61.7
08/04/2019 22:28:28 47.25 47.18 52.99 52.6 53.5 52.1 59.66 60 63.89 61.1 62.5 61.7
08/04/2019 22:28:29 47.33 47.34 52.99 52.6 53.5 52.1 59.65 59.71 62.29 61.1 62.5 61.7
08/04/2019 22:28:30 47.37 47.4 52.99 52.6 53.5 52.1 57.91 59.5 62.02 61.1 62.5 61.7
08/04/2019 22:28:31 47.89 47.76 52.99 52.6 53.5 52.1 60.09 59.74 62.02 61.1 62.5 61.6
08/04/2019 22:28:32 48.42 48.22 52.99 52.6 53.5 52.1 60.4 60.43 62.02 61.1 62.4 61.6
08/04/2019 22:28:33 50.68 49.98 52.99 52.6 53.5 52.1 59.51 59.94 61.89 61.1 62.4 61.6
08/04/2019 22:28:34 51.89 51.42 52.99 52.6 53.5 52.1 59.61 59.82 61.63 61.1 62.4 61.6
08/04/2019 22:28:35 53.76 53.08 53.08 52.6 53.5 52.1 64.95 63.9 63.9 61.1 62.4 61.6
08/04/2019 22:28:36 54.91 54.37 54.37 52.7 53.5 52.1 67.39 66.57 66.57 61.1 62.4 61.6
08/04/2019 22:28:37 56.02 55.48 55.48 52.7 53.5 52.1 68.02 67.96 67.96 61.2 62.4 61.6
08/04/2019 22:28:38 56.36 56.05 56.05 52.7 53.5 52.1 64.89 67.12 67.96 61.2 62.4 61.6
08/04/2019 22:28:39 56.52 56.44 56.44 52.7 53.5 52.1 64.94 66.19 67.96 61.2 62.4 61.6
08/04/2019 22:28:40 56.19 56.3 56.44 52.8 53.5 52.1 64.4 65.25 67.96 61.3 62.4 61.6
08/04/2019 22:28:41 56.03 56.31 56.44 52.8 53.5 52.1 65.89 65.78 67.96 61.3 62.4 61.6
08/04/2019 22:28:42 55.43 56.07 56.44 52.8 53.5 52.1 67.91 67.84 67.96 61.4 62.4 61.6
08/04/2019 22:28:43 55.11 55.65 56.44 52.8 53.5 52.1 62.8 66.8 67.96 61.4 62.4 61.6
08/04/2019 22:28:44 54.54 55.28 56.44 52.9 53.5 52.1 63.57 64.77 67.96 61.4 62.4 61.6
08/04/2019 22:28:45 56.29 55.88 56.44 52.9 53.5 52.1 65.85 65.45 67.96 61.4 62.4 61.6
08/04/2019 22:28:46 55.33 55.95 56.44 52.9 53.5 52.1 64.36 65.47 67.96 61.4 62.4 61.6
08/04/2019 22:28:47 54.65 55.46 56.44 52.9 53.5 52.1 64.46 64.83 67.96 61.5 62.3 61.6
08/04/2019 22:28:48 54.78 55.11 56.44 52.9 53.4 52.1 64.36 64.98 67.96 61.5 62.3 61.6
08/04/2019 22:28:49 52.28 54.74 56.44 52.9 53.4 52.1 61.74 64.29 67.96 61.5 62.3 61.6
08/04/2019 22:28:50 51.31 53.35 56.44 52.9 53.4 52.1 60.96 62.93 67.96 61.5 62.3 61.6
08/04/2019 22:28:51 52.02 52.19 56.44 53 53.3 52.1 61.58 61.8 67.96 61.5 62.2 61.6
08/04/2019 22:28:52 52.79 52.58 56.44 53 53.2 52.1 61.44 61.71 67.96 61.5 62.2 61.6
08/04/2019 22:28:53 54.23 53.77 56.44 53 53.2 52.1 63.03 62.64 67.96 61.5 62.2 61.6
08/04/2019 22:28:54 54.34 54.4 56.44 53 53.2 52.1 63.55 63.35 67.96 61.5 62.1 61.6
08/04/2019 22:28:55 54.54 54.38 56.44 53 53.1 52.1 64.35 64.04 67.96 61.6 62.1 61.6
08/04/2019 22:28:56 55.36 55.16 56.44 53 53.1 52.2 65.42 65.02 67.96 61.6 62.1 61.6
08/04/2019 22:28:57 56.09 55.78 56.44 53.1 53 52.2 66.16 65.81 67.96 61.6 62 61.6
08/04/2019 22:28:58 55.38 55.91 56.44 53.1 53 52.2 63.5 65.73 67.96 61.6 62 61.6
08/04/2019 22:28:59 54.77 55.55 56.44 53.1 52.9 52.2 63.86 64.49 67.96 61.6 62 61.6
08/04/2019 22:29:00 55.09 55.21 56.44 53.1 52.7 52.2 64.12 64.14 67.96 61.7 61.9 61.6
08/04/2019 22:29:01 58.66 58 58 53.2 52.7 52.2 65.35 65.16 67.96 61.7 61.8 61.7
08/04/2019 22:29:02 62.7 61.68 61.68 53.3 52.6 52.2 68.25 67.47 67.96 61.7 61.8 61.7
08/04/2019 22:29:03 61.45 61.71 61.71 53.4 52.6 52.2 68.29 68.09 68.09 61.8 61.8 61.7
08/04/2019 22:29:04 64.78 63.98 63.98 53.6 52.6 52.2 70.61 70 70 61.9 61.8 61.7
08/04/2019 22:29:05 65.13 64.73 64.73 53.8 52.4 52.2 70.78 70.54 70.54 62 61.7 61.7
08/04/2019 22:29:06 64.22 64.72 64.73 53.9 52.3 52.2 70.19 70.59 70.59 62.1 61.6 61.7
08/04/2019 22:29:07 66.95 66.25 66.25 54.2 52.3 52.3 72.02 71.56 71.56 62.2 61.6 61.7
08/04/2019 22:29:08 65.97 66.33 66.33 54.4 52.4 52.3 71.39 71.66 71.66 62.4 61.5 61.7
08/04/2019 22:29:09 67.52 67.04 67.04 54.7 52.5 52.4 72.97 72.54 72.54 62.5 61.6 61.7
08/04/2019 22:29:10 65.89 67.03 67.04 54.9 52.6 52.4 71.56 72.44 72.54 62.6 61.6 61.7
08/04/2019 22:29:11 65.1 66.25 67.04 55 52.7 52.4 71.13 71.84 72.54 62.7 61.6 61.7
08/04/2019 22:29:12 68.94 68.14 68.14 55.4 52.8 52.5 73.85 73.23 73.23 62.9 61.6 61.8
08/04/2019 22:29:13 68.91 68.9 68.9 55.7 53 52.5 73.92 73.76 73.76 63.1 61.6 61.8
08/04/2019 22:29:14 68.6 68.79 68.9 56 53.2 52.6 73.79 73.88 73.88 63.2 61.7 61.8
08/04/2019 22:29:15 67.52 68.6 68.9 56.2 53.3 52.6 73.4 73.8 73.88 63.4 61.7 61.8
08/04/2019 22:29:16 67.36 68.49 68.9 56.3 53.4 52.6 73.6 74.15 74.15 63.5 61.8 61.8
08/04/2019 22:29:17 67.68 67.65 68.9 56.5 53.5 52.7 73.63 73.73 74.15 63.7 61.8 61.9
08/04/2019 22:29:18 68.11 68.1 68.9 56.7 53.6 52.7 73.99 74.02 74.15 63.8 61.9 61.9
08/04/2019 22:29:19 64.67 67.79 68.9 56.8 53.7 52.7 72.32 73.79 74.15 63.9 61.9 61.9
08/04/2019 22:29:20 62.72 66 68.9 56.9 53.7 52.7 71.1 72.81 74.15 64 61.9 61.9
08/04/2019 22:29:21 63.23 64.2 68.9 56.9 53.8 52.7 71.47 71.8 74.15 64.1 61.9 61.9
08/04/2019 22:29:22 65.12 64.71 68.9 57 53.8 52.8 73.61 73.08 74.15 64.2 62 61.9
08/04/2019 22:29:23 64.08 64.7 68.9 57.1 53.9 52.8 73.66 73.53 74.15 64.3 62 61.9
08/04/2019 22:29:24 63 64.33 68.9 57.2 53.9 52.8 73.61 73.72 74.15 64.4 62.1 62
08/04/2019 22:29:25 61.51 63.74 68.9 57.2 53.9 52.8 72.22 73.63 74.15 64.5 62.1 62
08/04/2019 22:29:26 56.71 62.09 68.9 57.2 53.9 52.8 70.14 72.7 74.15 64.6 62.2 62
08/04/2019 22:29:27 55.25 59.45 68.9 57.2 53.9 52.8 68.93 71.19 74.15 64.6 62.2 62
08/04/2019 22:29:28 52.75 57.21 68.9 57.2 53.9 52.8 68.7 69.83 74.15 64.6 62.2 62
08/04/2019 22:29:29 53.9 54.98 68.9 57.2 53.9 52.8 67.61 69.24 74.15 64.7 62.2 62
08/04/2019 22:29:30 54.59 54.61 68.9 57.2 53.9 52.8 68.25 68.5 74.15 64.7 62.2 62
08/04/2019 22:29:31 55.01 54.97 68.9 57.2 53.9 52.8 68.19 68.57 74.15 64.7 62.2 62
08/04/2019 22:29:32 52.89 54.72 68.9 57.2 53.9 52.8 66.97 68.11 74.15 64.7 62.2 62
08/04/2019 22:29:33 49.86 53.56 68.9 57.2 53.9 52.8 64.63 67.32 74.15 64.7 62.2 62
08/04/2019 22:29:34 49.5 51.55 68.9 57.2 53.9 52.8 65.15 65.82 74.15 64.8 62.2 62
08/04/2019 22:29:35 50.37 50.62 68.9 57.2 53.9 52.8 64.97 65.84 74.15 64.8 62.2 62
08/04/2019 22:29:36 50.75 50.65 68.9 57.2 53.9 52.8 66.02 65.84 74.15 64.8 62.2 62
08/04/2019 22:29:37 49.94 50.6 68.9 57.2 53.9 52.8 64.54 65.78 74.15 64.8 62.2 62
08/04/2019 22:29:38 50.15 50.28 68.9 57.2 53.9 52.8 64.47 65.09 74.15 64.8 62.2 62
08/04/2019 22:29:39 50.33 50.43 68.9 57.2 53.9 52.8 64.35 64.95 74.15 64.8 62.2 62
08/04/2019 22:29:40 49.66 50.23 68.9 57.2 53.9 52.8 64.34 64.76 74.15 64.8 62.2 62
08/04/2019 22:29:41 50.06 50.02 68.9 57.2 53.9 52.8 62.83 64.26 74.15 64.8 62.2 62
08/04/2019 22:29:42 50.27 50.28 68.9 57.2 53.9 52.8 62.1 63.38 74.15 64.8 62.2 62
08/04/2019 22:29:43 49.98 50.22 68.79 57.2 53.9 52.8 63.4 63.25 74.15 64.8 62.2 62
08/04/2019 22:29:44 49.36 50.06 68.6 57.2 53.9 52.8 62.15 63.04 74.15 64.8 62.2 62
08/04/2019 22:29:45 51.31 51.21 68.49 57.2 53.9 52.8 63.42 63.55 74.15 64.8 62.2 62
08/04/2019 22:29:46 57.07 55.76 68.1 57.2 53.9 52.8 66.95 66.08 74.02 64.9 62.2 62
08/04/2019 22:29:47 55.88 56.26 68.1 57.2 53.9 52.8 68.44 67.95 74.02 64.9 62.2 62
08/04/2019 22:29:48 50.21 55.61 67.79 57.2 53.9 52.8 63.3 68.02 73.79 64.9 62.2 62
08/04/2019 22:29:49 48.78 52.95 66 57.2 53.9 52.8 60.95 65.44 73.72 64.9 62.2 62
08/04/2019 22:29:50 49.76 50.86 64.71 57.2 53.9 52.8 61.38 63.29 73.72 64.9 62.2 62
08/04/2019 22:29:51 50.37 50.48 64.71 57.2 53.9 52.8 60.81 62.23 73.72 64.9 62.2 62
08/04/2019 22:29:52 50.07 50.32 64.7 57.2 53.9 52.8 61.07 61.3 73.72 64.9 62.2 62
08/04/2019 22:29:53 51.98 51.47 64.33 57.2 53.9 52.8 62.3 62.03 73.72 64.9 62.2 62
08/04/2019 22:29:54 52.39 52.12 63.74 57.2 53.9 52.8 62.35 62.38 73.63 64.9 62.2 62
08/04/2019 22:29:55 55.43 54.7 62.09 57.3 54 52.8 63.73 63.51 72.7 64.9 62.2 62
08/04/2019 22:29:56 57.62 56.74 59.45 57.3 54 52.8 65.66 65.16 71.19 64.9 62.2 62
08/04/2019 22:29:57 55.3 56.73 57.21 57.3 54 52.8 62.94 64.74 69.83 64.9 62.2 62
08/04/2019 22:29:58 52.7 55.76 56.74 57.3 54 52.8 61.24 63.64 69.24 65 62.2 62
08/04/2019 22:29:59 53.13 54.07 56.74 57.3 54 52.8 62.1 62.57 68.57 65 62.2 62
08/04/2019 22:30:00 51.84 53.43 56.74 57.3 54 52.8 60.99 62.16 68.57 65 62.2 62
08/04/2019 22:30:01 54.63 54.37 56.74 57.3 54 52.8 62.72 62.54 68.11 65 62.2 62
08/04/2019 22:30:02 53.81 54.34 56.74 57.3 54 52.8 61.89 62.48 68.02 65 62.2 62
08/04/2019 22:30:03 55.81 55.72 56.74 57.3 54 52.8 63.76 63.52 68.02 65 62.2 62
08/04/2019 22:30:04 52.3 54.97 56.74 57.3 54 52.8 60.88 63.06 68.02 65 62.2 62
08/04/2019 22:30:05 51.26 53.46 56.74 57.3 54 52.8 60.58 61.73 68.02 65 62.2 62
08/04/2019 22:30:06 48.86 52.13 56.74 57.3 54 52.8 58.82 61.06 68.02 65 62.2 62
08/04/2019 22:30:07 49.25 50.38 56.74 57.3 54 52.8 58.74 59.78 68.02 65 62.2 62
08/04/2019 22:30:08 53.38 52.71 56.74 57.3 54 52.8 61.77 61.28 68.02 65 62.2 62
08/04/2019 22:30:09 52.01 52.96 56.74 57.3 54 52.8 60.99 61.48 68.02 65 62.2 62
08/04/2019 22:30:10 51.17 52.5 56.74 57.3 54 52.8 61.98 62.11 68.02 65 62.2 62
08/04/2019 22:30:11 51.07 51.5 56.74 57.3 54 52.8 61.34 61.59 68.02 65 62.2 62
08/04/2019 22:30:12 50.48 51.51 56.74 57.3 54 52.8 62.3 62.25 68.02 65 62.2 62
08/04/2019 22:30:13 49.61 51.26 56.74 57.3 54 52.8 62.34 62.68 68.02 65 62.2 62
08/04/2019 22:30:14 50.04 50.19 56.74 57.3 54 52.8 60.85 62.15 68.02 65 62.2 62
08/04/2019 22:30:15 51.03 50.88 56.74 57.3 54 52.8 60.49 61.3 68.02 65 62.2 62
08/04/2019 22:30:16 50.84 50.89 56.74 57.3 54 52.8 60.99 61.05 68.02 65 62.2 62
08/04/2019 22:30:17 52.03 51.53 56.74 57.3 54 52.8 61.92 61.59 68.02 65 62.3 62
08/04/2019 22:30:18 52.95 52.68 56.74 57.4 54 52.8 62.36 62.37 65.44 65 62.3 62
08/04/2019 22:30:19 52.74 52.75 56.74 57.4 54 52.8 61.7 61.91 65.16 65 62.3 62
08/04/2019 22:30:20 51.36 52.7 56.74 57.4 54 52.8 61.54 62.08 65.16 65 62.3 62
08/04/2019 22:30:21 49.07 51.62 56.74 57.4 54 52.8 59.41 61.54 65.16 65 62.3 62
08/04/2019 22:30:22 50.92 50.97 56.74 57.4 54 52.8 60.29 60.42 65.16 65.1 62.3 62
08/04/2019 22:30:23 52.39 52.18 56.74 57.4 54 52.8 60.95 60.92 65.16 65.1 62.3 62
08/04/2019 22:30:24 50.96 51.66 56.74 57.4 54 52.8 60.06 60.67 65.16 65.1 62.3 62
08/04/2019 22:30:25 53.1 53.18 56.74 57.4 54 52.8 61.16 61.28 65.16 65.1 62.3 62
08/04/2019 22:30:26 51.78 52.22 56.73 57.4 54 52.8 60.07 60.7 64.74 65.1 62.3 62
08/04/2019 22:30:27 55.3 54.73 55.76 57.4 54 52.8 62.34 62.01 63.64 65.1 62.3 62
08/04/2019 22:30:28 52.31 55 55.72 57.4 54 52.8 61.56 62.25 63.52 65.1 62.3 62
08/04/2019 22:30:29 51.07 53.15 55.72 57.4 54 52.8 60.3 61.62 63.52 65.1 62.3 62
08/04/2019 22:30:30 53.35 52.93 55.72 57.4 54 52.8 61.78 61.49 63.52 65.1 62.3 62
08/04/2019 22:30:31 48.59 52.88 55.72 57.4 54 52.8 58.96 61.56 63.52 65.1 62.3 62
08/04/2019 22:30:32 49.69 50.64 55.72 57.4 54 52.8 59.56 59.99 63.52 65.1 62.3 62
08/04/2019 22:30:33 49.06 50.13 55 57.4 54 52.8 58.9 59.76 63.06 65.1 62.3 62
08/04/2019 22:30:34 53.84 52.68 55 57.4 54 52.8 61.24 60.61 62.68 65.1 62.3 62
08/04/2019 22:30:35 53.34 53.17 55 57.4 54 52.8 60.81 60.85 62.68 65.1 62.3 62
08/04/2019 22:30:36 51.01 53.12 55 57.4 54 52.8 59.41 60.74 62.68 65.1 62.3 62
08/04/2019 22:30:37 50 51.83 55 57.4 54 52.8 58.94 59.86 62.68 65.1 62.3 62
08/04/2019 22:30:38 50.4 50.87 55 57.4 54 52.8 59.69 59.63 62.68 65.1 62.3 62
08/04/2019 22:30:39 50.27 50.9 55 57.4 54 52.8 59.39 59.74 62.68 65.1 62.3 62
08/04/2019 22:30:40 49.73 50.35 55 57.4 54 52.8 58.63 59.39 62.68 65.1 62.3 62
08/04/2019 22:30:41 50.38 50.44 55 57.4 54 52.8 59.76 59.58 62.68 65.1 62.3 62
08/04/2019 22:30:42 50.85 50.79 55 57.4 54 52.8 59.95 59.86 62.68 65.1 62.3 62
08/04/2019 22:30:43 51.75 51.55 55 57.4 54 52.8 59.72 59.93 62.37 65.1 62.3 62
08/04/2019 22:30:44 50.45 51.51 55 57.4 54 52.8 59.44 59.85 62.37 65.1 62.3 62
08/04/2019 22:30:45 51.16 51.14 55 57.4 54 52.8 59.7 59.73 62.37 65.1 62.3 62
08/04/2019 22:30:46 51.5 51.49 55 57.4 54 52.8 60.26 60.14 62.37 65.1 62.3 62
08/04/2019 22:30:47 53.41 52.96 55 57.4 54 52.8 61.37 61.11 62.37 65.1 62.3 62
08/04/2019 22:30:48 50.19 52.72 55 57.4 54.1 52.8 59.25 61 62.25 65.1 62.3 62
08/04/2019 22:30:49 52.72 52.43 55 57.4 54.1 52.8 61.12 60.75 62.25 65.1 62.3 62
08/04/2019 22:30:50 49.59 52.13 55 57.4 54.1 52.8 59.57 60.61 62.25 65.1 62.3 62
08/04/2019 22:30:51 51.34 51.48 55 57.4 54.1 52.8 59.78 60.11 62.25 65.1 62.3 62
08/04/2019 22:30:52 50.45 50.9 55 57.4 54.1 52.8 59.85 60.04 62.25 65.1 62.3 62
08/04/2019 22:30:53 50.07 50.71 55 57.4 54.1 52.8 59.42 59.97 62.25 65.1 62.3 62
08/04/2019 22:30:54 50.14 50.48 55 57.4 54.1 52.8 59.68 59.93 62.25 65.1 62.3 62
08/04/2019 22:30:55 50.74 50.68 55 57.4 54.1 52.8 59.81 59.9 62.25 65.1 62.3 62
08/04/2019 22:30:56 50.08 50.47 55 57.4 54.1 52.8 59.26 59.72 62.25 65.1 62.3 62
08/04/2019 22:30:57 51.24 51.18 55 57.4 54.1 52.8 60.34 60.21 62.25 65.1 62.3 62
08/04/2019 22:30:58 48.22 50.77 53.17 57.4 54.1 52.8 57.95 59.96 61.62 65.1 62.3 62
08/04/2019 22:30:59 47.64 49.25 53.17 57.4 54.1 52.8 57.65 58.9 61.56 65.1 62.3 62
08/04/2019 22:31:00 48.64 48.73 53.17 57.4 54.1 52.8 58.66 58.75 61.56 65.1 62.3 62
08/04/2019 22:31:01 47.82 48.43 53.17 57.4 54.1 52.8 57.98 58.34 61.11 65.1 62.3 62
08/04/2019 22:31:02 49.4 49.02 53.17 57.4 54 52.8 59.34 59.02 61.11 65.1 62.3 62
08/04/2019 22:31:03 47.68 48.91 53.17 57.4 54 52.8 57.64 58.94 61.11 65.1 62.3 62
08/04/2019 22:31:04 47.71 48.08 53.17 57.4 54 52.8 58.39 58.42 61.11 65.1 62.3 62
08/04/2019 22:31:05 47.68 48.11 53.12 57.4 54 52.8 58.2 58.75 61.11 65.1 62.3 62
08/04/2019 22:31:06 47.28 47.65 52.96 57.4 54 52.8 57.97 58.26 61.11 65.1 62.3 62
08/04/2019 22:31:07 47.27 47.68 52.96 57.4 54 52.8 57.21 58.12 61.11 65.1 62.3 62
08/04/2019 22:31:08 46.23 47.32 52.96 57.4 54 52.8 56.69 57.56 61.11 65.1 62.3 62
08/04/2019 22:31:09 46.49 46.75 52.96 57.4 54 52.8 57.01 57.2 61.11 65.1 62.3 62
08/04/2019 22:31:10 46.79 46.96 52.96 57.4 54 52.8 57.22 57.3 61.11 65 62.3 62
08/04/2019 22:31:11 46.94 46.89 52.96 57.4 54 52.8 57.53 57.59 61.11 65 62.3 62
08/04/2019 22:31:12 46.67 46.85 52.96 57.4 54 52.8 56.66 57.29 61.11 65 62.3 62
08/04/2019 22:31:13 47.35 47.26 52.96 57.4 54 52.8 57.5 57.36 61.11 65 62.3 62
08/04/2019 22:31:14 47.82 47.73 52.96 57.4 54.1 52.8 58.05 58.06 61.11 65 62.3 62
08/04/2019 22:31:15 48.21 48.14 52.96 57.4 54.1 52.8 58.2 58.24 61.11 65 62.3 62
08/04/2019 22:31:16 49.13 48.82 52.96 57.4 54.1 52.8 58.12 58.27 61.11 65 62.3 62
08/04/2019 22:31:17 50.96 50.49 52.72 57.4 54.1 52.8 58 58.18 61 65 62.3 62
08/04/2019 22:31:18 53.35 52.48 52.48 57.4 54.1 52.8 59.5 59.11 60.75 65 62.3 62
08/04/2019 22:31:19 52.21 52.59 52.59 57.4 54.1 52.8 58.92 59.12 60.61 65 62.3 62
08/04/2019 22:31:20 54.77 54.16 54.16 57.4 54.1 52.8 59.77 59.56 60.21 65 62.3 62
08/04/2019 22:31:21 53.8 54.39 54.39 57.4 54.1 52.8 59.55 59.75 60.21 65.1 62.3 62
08/04/2019 22:31:22 50.92 53.78 54.39 57.4 54.1 52.8 57.84 59.49 60.21 65.1 62.3 62
08/04/2019 22:31:23 50.5 52.18 54.39 57.4 54.1 52.8 59.82 60.08 60.21 65.1 62.3 62
08/04/2019 22:31:24 49.69 51.14 54.39 57.4 54.1 52.8 57.65 58.94 60.21 65.1 62.3 62
08/04/2019 22:31:25 48.92 50.28 54.39 57.4 54.1 52.8 58.38 58.65 60.21 65.1 62.3 62
08/04/2019 22:31:26 48.21 49.42 54.39 57.4 54.1 52.8 57.2 58.22 60.21 65 62.3 62
08/04/2019 22:31:27 48.4 48.81 54.39 57.4 54.1 52.8 57.15 57.72 60.08 65 62.3 62
08/04/2019 22:31:28 47.92 48.53 54.39 57.4 54.1 52.8 57.45 57.54 60.08 65 62.3 62
08/04/2019 22:31:29 47.87 48.16 54.39 57.4 54.1 52.8 57.16 57.46 60.08 65 62.3 62
08/04/2019 22:31:30 47.85 48.17 54.39 57.4 54.1 52.8 56.87 57.31 60.08 65 62.3 62
08/04/2019 22:31:31 48.85 48.6 54.39 57.4 54.1 52.8 60.06 59.39 60.08 65 62.3 62
08/04/2019 22:31:32 50.74 50.24 54.39 57.4 54.1 52.8 60.8 60.59 60.59 65 62.3 62
08/04/2019 22:31:33 47.75 49.86 54.39 57.4 54.1 52.8 59.14 60.52 60.59 65 62.3 62
08/04/2019 22:31:34 47.58 48.61 54.39 57.4 54.1 52.8 58.05 59.32 60.59 65 62.3 62
08/04/2019 22:31:35 47.39 47.97 54.39 57.4 54.1 52.8 59.38 59.19 60.59 65 62.3 62
08/04/2019 22:31:36 47.18 47.6 54.39 57.4 54.1 52.8 58.07 59.3 60.59 65 62.3 62
08/04/2019 22:31:37 46.75 47.45 54.39 57.3 54.1 52.8 58.01 58.4 60.59 65 62.3 62
08/04/2019 22:31:38 47.93 47.72 54.39 57.3 54.1 52.8 60.36 59.96 60.59 65 62.3 62
08/04/2019 22:31:39 48.38 48.22 54.39 57.3 54.1 52.8 62.24 61.65 61.65 65 62.3 62
08/04/2019 22:31:40 47.89 48.21 54.39 57.3 54.1 52.8 62.32 62.23 62.23 65 62.3 62
08/04/2019 22:31:41 47.47 47.9 54.39 57.3 54.1 52.8 61.3 61.97 62.23 65 62.3 62
08/04/2019 22:31:42 46.3 47.63 54.39 57.3 54.1 52.8 57.66 61.52 62.23 64.9 62.3 62
08/04/2019 22:31:43 46.38 46.94 54.39 57.3 54.1 52.8 56.51 59.57 62.23 64.9 62.3 62
08/04/2019 22:31:44 46.54 46.63 54.39 57.3 54.1 52.8 56.19 57.87 62.23 64.9 62.3 62
08/04/2019 22:31:45 46.39 46.66 54.39 57.2 54.1 52.8 56.45 57.02 62.23 64.9 62.3 62
08/04/2019 22:31:46 45.86 46.48 54.39 57.2 54.1 52.8 56.53 56.75 62.23 64.9 62.3 62
08/04/2019 22:31:47 46.26 46.3 54.39 57.2 54.1 52.8 56.08 56.62 62.23 64.9 62.3 62
08/04/2019 22:31:48 46.57 46.58 54.39 57.1 54.1 52.8 56.36 56.64 62.23 64.8 62.3 62
08/04/2019 22:31:49 47.19 46.94 54.39 57.1 54.1 52.8 57.67 57.33 62.23 64.8 62.3 62
08/04/2019 22:31:50 47.07 47.1 54.39 57.1 54.1 52.8 59.1 58.76 62.23 64.8 62.3 62
08/04/2019 22:31:51 46.9 47.18 53.78 57 54.1 52.8 57 58.65 62.23 64.8 62.3 62
08/04/2019 22:31:52 46.85 47.19 52.18 57 54.1 52.8 56.72 57.71 62.23 64.8 62.3 62
08/04/2019 22:31:53 47.08 47.1 51.14 57 54.1 52.8 56.58 57.2 62.23 64.7 62.3 62
08/04/2019 22:31:54 46.37 46.98 50.28 56.9 54.1 52.8 57.35 57.38 62.23 64.7 62.3 62
08/04/2019 22:31:55 46.25 46.69 50.24 56.9 54 52.8 56.91 57.35 62.23 64.7 62.3 62
08/04/2019 22:31:56 46.05 46.34 50.24 56.9 54 52.8 56.73 57.1 62.23 64.7 62.3 62
08/04/2019 22:31:57 46.64 46.61 50.24 56.8 54 52.8 56.27 56.84 62.23 64.6 62.3 62
08/04/2019 22:31:58 45.76 46.53 50.24 56.8 54 52.8 56.72 56.86 62.23 64.6 62.3 62
08/04/2019 22:31:59 46.68 46.51 50.24 56.8 54 52.8 57.14 57.08 62.23 64.6 62.3 62
08/04/2019 22:32:00 46.15 46.56 50.24 56.7 54 52.8 56.53 57.3 62.23 64.6 62.3 62
08/04/2019 22:32:01 45.8 46.25 50.24 56.7 54 52.8 56.66 56.76 62.23 64.5 62.3 62
08/04/2019 22:32:02 45.65 46.07 49.86 56.6 54 52.8 56.23 56.7 62.23 64.5 62.3 62
08/04/2019 22:32:03 46.24 46.21 48.61 56.6 54 52.8 55.83 56.49 62.23 64.5 62.3 62
08/04/2019 22:32:04 46.13 46.25 48.22 56.6 54 52.8 55.95 56.27 62.23 64.5 62.3 62
08/04/2019 22:32:05 46.13 46.3 48.22 56.5 54 52.8 56.81 56.59 62.23 64.4 62.3 62
08/04/2019 22:32:06 46.05 46.4 48.22 56.5 54 52.8 56.31 56.56 62.23 64.4 62.3 62
08/04/2019 22:32:07 45.85 46.15 48.22 56.5 54 52.8 56.55 56.58 62.23 64.4 62.3 62
08/04/2019 22:32:08 47.02 46.79 48.22 56.5 54 52.8 57.16 57.02 62.23 64.4 62.3 62
08/04/2019 22:32:09 46.29 46.58 48.21 56.5 54 52.8 56.13 56.96 62.23 64.4 62.3 62
08/04/2019 22:32:10 46.54 46.57 47.9 56.5 54 52.8 57.18 57.02 61.97 64.4 62.3 62
08/04/2019 22:32:11 47.01 46.92 47.63 56.4 54 52.8 58.15 57.89 61.52 64.3 62.3 62
08/04/2019 22:32:12 47.4 47.27 47.27 56.4 54 52.8 58.3 58.26 59.57 64.3 62.3 62
08/04/2019 22:32:13 47.1 47.29 47.29 56.4 54 52.8 57.86 58.31 58.76 64.3 62.3 62
08/04/2019 22:32:14 46.7 47.18 47.29 56.4 54 52.8 57.11 57.99 58.76 64.3 62.3 62
08/04/2019 22:32:15 46.86 47.09 47.29 56.4 54 52.8 57.59 57.58 58.76 64.3 62.3 62
08/04/2019 22:32:16 46.31 46.86 47.29 56.4 54 52.8 56.56 57.58 58.76 64.3 62.3 62
08/04/2019 22:32:17 47.51 47.21 47.29 56.4 54 52.8 57.81 57.6 58.76 64.3 62.3 62
08/04/2019 22:32:18 46.81 47.15 47.29 56.4 54 52.8 57.18 57.59 58.76 64.3 62.3 62
08/04/2019 22:32:19 46.36 47.09 47.29 56.4 54 52.8 56.81 57.36 58.76 64.3 62.3 62
08/04/2019 22:32:20 46.33 46.66 47.29 56.4 54 52.8 57.45 57.37 58.65 64.3 62.3 62
08/04/2019 22:32:21 46.18 46.57 47.29 56.4 54 52.8 56.38 57.44 58.31 64.3 62.3 62
08/04/2019 22:32:22 46.77 46.75 47.29 56.4 54 52.8 56.63 56.92 58.31 64.3 62.3 62
08/04/2019 22:32:23 47.43 47.16 47.29 56.4 54 52.8 56.77 56.86 58.31 64.3 62.3 62
08/04/2019 22:32:24 46.16 47.1 47.29 56.4 54 52.8 57 56.97 58.31 64.3 62.3 62
08/04/2019 22:32:25 46.97 46.9 47.29 56.4 54 52.8 56.66 56.98 58.31 64.3 62.3 62
08/04/2019 22:32:26 46.88 47.08 47.29 56.4 54 52.8 57.41 57.38 58.31 64.3 62.3 62
08/04/2019 22:32:27 47.23 47.23 47.29 56.4 54 52.8 57.05 57.26 58.31 64.3 62.3 62
08/04/2019 22:32:28 47.53 47.43 47.43 56.4 54 52.8 57.13 57.21 58.31 64.3 62.3 62
08/04/2019 22:32:29 48.43 48.18 48.18 56.4 54 52.8 58.45 58.15 58.31 64.3 62.3 62
08/04/2019 22:32:30 49.64 49.25 49.25 56.4 54 52.8 58.14 58.21 58.31 64.3 62.3 62
08/04/2019 22:32:31 49.83 49.65 49.65 56.4 54 52.8 59.52 59.27 59.27 64.3 62.3 62
08/04/2019 22:32:32 48.6 49.69 49.69 56.4 54 52.8 58.43 59.37 59.37 64.3 62.3 62
08/04/2019 22:32:33 47.89 48.93 49.69 56.4 54 52.8 57.49 58.7 59.37 64.3 62.3 62
08/04/2019 22:32:34 47.12 48.31 49.69 56.4 54 52.8 57.62 58.03 59.37 64.3 62.3 62
08/04/2019 22:32:35 47.01 47.57 49.69 56.4 54 52.8 57.75 58.14 59.37 64.3 62.3 62
08/04/2019 22:32:36 47.43 47.48 49.69 56.4 54 52.8 57.82 57.9 59.37 64.3 62.3 62
08/04/2019 22:32:37 48.04 47.84 49.69 56.4 54 52.8 58.11 58 59.37 64.3 62.3 62
08/04/2019 22:32:38 47.69 48.02 49.69 56.4 54 52.8 57.75 58.29 59.37 64.3 62.3 62
08/04/2019 22:32:39 47.14 47.69 49.69 56.4 54 52.8 56.85 57.79 59.37 64.3 62.3 62
08/04/2019 22:32:40 46.9 47.35 49.69 56.4 54 52.8 57.16 57.29 59.37 64.3 62.3 62
08/04/2019 22:32:41 48.16 47.91 49.69 56.4 54 52.8 57.77 57.69 59.37 64.3 62.3 62
08/04/2019 22:32:42 47.7 47.95 49.69 56.4 54 52.8 56.64 57.53 59.37 64.3 62.3 62
08/04/2019 22:32:43 47.68 47.73 49.69 56.4 54 52.8 57.41 57.35 59.37 64.3 62.3 62
08/04/2019 22:32:44 48.69 48.47 49.69 56.4 54 52.8 58.35 58.12 59.37 64.3 62.3 62
08/04/2019 22:32:45 49.05 48.87 49.69 56.4 54 52.8 58.08 58.13 59.37 64.3 62.3 62
08/04/2019 22:32:46 48.58 49.04 49.69 56.4 54 52.8 57.94 58.2 59.37 64.3 62.3 62
08/04/2019 22:32:47 48.15 48.64 49.69 56.4 54 52.8 57.56 58.2 59.37 64.2 62.3 62
08/04/2019 22:32:48 47.47 48.29 49.69 56.4 54 52.8 57.56 57.89 59.37 64.2 62.3 62
08/04/2019 22:32:49 47.36 47.76 49.69 56.4 54 52.8 57.68 57.78 59.37 64.2 62.3 62
08/04/2019 22:32:50 48.18 48.04 49.69 56.4 54 52.8 57.85 57.91 59.37 64.2 62.3 62
08/04/2019 22:32:51 46.89 48.04 49.69 56.4 54 52.8 57.73 58.06 59.37 64.2 62.3 62
08/04/2019 22:32:52 46.91 47.19 49.69 56.4 54 52.8 56.83 57.77 59.37 64.2 62.3 62
08/04/2019 22:32:53 46.97 47.13 49.69 56.4 54 52.8 57.34 57.46 59.37 64.2 62.3 62
08/04/2019 22:32:54 46.55 46.94 49.69 56.4 54 52.8 57.67 57.67 59.37 64.2 62.3 62
08/04/2019 22:32:55 46.75 46.81 49.69 56.4 54 52.8 57.43 57.73 59.37 64.2 62.3 62
08/04/2019 22:32:56 46.91 47.04 49.69 56.4 54 52.8 57.45 57.73 59.37 64.2 62.3 62
08/04/2019 22:32:57 46.82 46.93 49.69 56.4 54 52.8 57.33 57.43 59.37 64.2 62.3 62
08/04/2019 22:32:58 46.87 46.95 49.69 56.4 54 52.8 56.81 57.43 59.37 64.2 62.3 62
08/04/2019 22:32:59 46.96 47.06 49.69 56.4 54 52.8 57.33 57.28 59.37 64.2 62.3 62
08/04/2019 22:33:00 46.67 47.19 49.69 56.4 54 52.8 56.91 57.25 59.37 64.2 62.3 62
08/04/2019 22:33:01 46.79 46.98 49.69 56.4 54 52.8 57.25 57.27 59.37 64.2 62.3 62
08/04/2019 22:33:02 47.41 47.18 49.04 56.4 54 52.8 57.84 57.71 58.7 64.2 62.3 62
08/04/2019 22:33:03 47.07 47.2 49.04 56.4 54 52.8 57.37 57.8 58.29 64.2 62.3 62
08/04/2019 22:33:04 47.06 47.48 49.04 56.4 54 52.8 57.08 57.61 58.29 64.2 62.3 62
08/04/2019 22:33:05 46.48 47.08 49.04 56.4 54 52.8 57.11 57.24 58.29 64.2 62.3 62
08/04/2019 22:33:06 46.81 46.8 49.04 56.4 54 52.8 57.1 57.33 58.29 64.2 62.3 62
08/04/2019 22:33:07 47.55 47.28 49.04 56.4 54 52.8 57.77 57.61 58.29 64.2 62.3 62
08/04/2019 22:33:08 47.41 47.5 49.04 56.4 54 52.8 57.92 57.94 58.2 64.2 62.3 62
08/04/2019 22:33:09 47.01 47.3 49.04 56.4 54 52.8 57.47 57.86 58.2 64.2 62.3 62
08/04/2019 22:33:10 46.98 47.41 49.04 56.4 54 52.8 57.74 57.76 58.2 64.2 62.3 62
08/04/2019 22:33:11 47.45 47.37 49.04 56.4 54 52.8 57.79 57.91 58.2 64.2 62.3 62
08/04/2019 22:33:12 47.36 47.51 49.04 56.4 54 52.8 58.14 58.13 58.2 64.2 62.3 62
08/04/2019 22:33:13 47.59 47.66 49.04 56.4 54 52.8 57.74 58.07 58.2 64.2 62.3 62
08/04/2019 22:33:14 47.65 47.66 49.04 56.4 54 52.8 58.14 58.21 58.21 64.2 62.3 62
08/04/2019 22:33:15 47.08 47.67 49.04 56.4 54 52.8 57.45 58.14 58.21 64.2 62.3 62
08/04/2019 22:33:16 47.45 47.56 48.64 56.4 54 52.8 57.97 57.91 58.21 64.2 62.3 62
08/04/2019 22:33:17 48.53 48.24 48.29 56.4 54 52.8 58.61 58.41 58.41 64.2 62.3 62
08/04/2019 22:33:18 48.15 48.19 48.24 56.4 54 52.8 57.7 58.42 58.42 64.2 62.3 62
08/04/2019 22:33:19 49.43 49.08 49.08 56.4 54 52.8 58.6 58.49 58.49 64.2 62.3 62
08/04/2019 22:33:20 49.13 49.13 49.13 56.4 54 52.8 59.02 58.92 58.92 64.2 62.3 62
08/04/2019 22:33:21 49.24 49.24 49.24 56.4 54 52.8 59.29 59.23 59.23 64.2 62.3 62
08/04/2019 22:33:22 50.23 49.95 49.95 56.4 54 52.8 59.09 59.32 59.32 64.2 62.3 62
08/04/2019 22:33:23 51.41 50.93 50.93 56.4 54 52.8 60.16 59.91 59.91 64.2 62.3 62
08/04/2019 22:33:24 53.08 52.51 52.51 56.4 54 52.8 61.74 61.43 61.43 64.2 62.3 62
08/04/2019 22:33:25 52.59 52.71 52.71 56.4 54 52.8 61.62 62.08 62.08 64.2 62.3 62
08/04/2019 22:33:26 51.56 52.5 52.71 56.4 54 52.8 60.22 61.3 62.08 64.2 62.3 62
08/04/2019 22:33:27 50.88 51.93 52.71 56.4 54 52.8 59.71 60.79 62.08 64.2 62.3 62
08/04/2019 22:33:28 51.07 51.37 52.71 56.4 54 52.8 58.57 59.98 62.08 64.2 62.3 62
08/04/2019 22:33:29 52.83 52.4 52.71 56.4 54 52.8 60.14 59.93 62.08 64.2 62.3 62
08/04/2019 22:33:30 52.61 52.8 52.8 56.4 54 52.8 60.83 60.59 62.08 64.2 62.3 62
08/04/2019 22:33:31 50.26 52.38 52.8 56.4 54 52.8 59.23 60.47 62.08 64.2 62.3 62
08/04/2019 22:33:32 49.49 51.18 52.8 56.4 54 52.8 59.33 59.8 62.08 64.2 62.3 62
08/04/2019 22:33:33 48.34 50.15 52.8 56.4 54 52.8 58.04 59.63 62.08 64.2 62.3 62
08/04/2019 22:33:34 48.26 49.15 52.8 56.4 54 52.8 57.81 58.66 62.08 64.2 62.3 62
08/04/2019 22:33:35 47.66 48.5 52.8 56.4 54 52.8 58.72 58.7 62.08 64.2 62.3 62
08/04/2019 22:33:36 47.54 47.98 52.8 56.4 54 52.8 57.62 58.43 62.08 64.1 62.3 62
08/04/2019 22:33:37 46.95 47.69 52.8 56.4 54 52.8 57.54 58.07 62.08 64.1 62.3 62
08/04/2019 22:33:38 47.14 47.28 52.8 56.4 54 52.8 57.48 57.89 62.08 64.1 62.3 62
08/04/2019 22:33:39 46.85 47.14 52.8 56.4 54 52.8 57.77 57.73 62.08 64.1 62.3 62
08/04/2019 22:33:40 47.13 47.13 52.8 56.3 54 52.8 58.12 58.1 62.08 64.1 62.3 62
08/04/2019 22:33:41 47.21 47.31 52.8 56.3 54 52.8 58.46 58.39 62.08 64.1 62.3 62
08/04/2019 22:33:42 47.58 47.49 52.8 56.3 54 52.8 60 59.57 62.08 64 62.3 62
08/04/2019 22:33:43 47.8 47.8 52.8 56.3 54 52.8 60.26 60.29 62.08 64 62.3 62
08/04/2019 22:33:44 48.19 48.02 52.8 56.3 54 52.8 61.09 60.98 62.08 64 62.3 62
08/04/2019 22:33:45 48.17 48.17 52.8 56.3 54 52.8 61.17 61.22 62.08 64 62.3 62
08/04/2019 22:33:46 49.24 48.88 52.8 56.3 54 52.8 61.2 61.51 62.08 64 62.3 62
08/04/2019 22:33:47 48.25 48.84 52.8 56.3 54 52.8 60.02 61.3 62.08 64 62.3 62
08/04/2019 22:33:48 47.84 48.47 52.8 56.3 54 52.8 60.74 61.13 62.08 64 62.3 62
08/04/2019 22:33:49 47.76 48.17 52.8 56.3 54 52.8 59.01 60.49 62.08 64 62.3 62
08/04/2019 22:33:50 47.9 47.97 52.8 56.3 54 52.8 59.92 60 62.08 64 62.3 62
08/04/2019 22:33:51 49.91 49.41 52.8 56.3 54 52.8 60.56 60.56 62.08 64 62.3 62
08/04/2019 22:33:52 50.83 50.43 52.8 56.3 54 52.8 63.66 62.89 62.89 64 62.3 62
08/04/2019 22:33:53 51.95 51.5 52.8 56.2 54 52.8 62.77 63.33 63.33 64 62.3 62
08/04/2019 22:33:54 49.97 51.44 52.8 56.2 54 52.8 60.12 62.57 63.33 64 62.3 62
08/04/2019 22:33:55 48.2 50.49 52.8 56.2 54 52.8 58.87 61.07 63.33 64 62.3 62
08/04/2019 22:33:56 47.84 49.16 52.8 56.2 54 52.8 59.42 59.8 63.33 63.9 62.3 62
08/04/2019 22:33:57 47.12 48.41 52.8 56.2 54 52.8 57.36 59.62 63.33 63.9 62.3 62
08/04/2019 22:33:58 46.9 47.67 52.8 56.2 54 52.8 58 58.37 63.33 63.9 62.3 62
08/04/2019 22:33:59 47.07 47.32 52.8 56.2 54 52.8 58.62 58.58 63.33 63.9 62.2 62
08/04/2019 22:34:00 46.72 47.33 52.38 56.2 54 52.8 57.5 58.55 63.33 63.9 62.2 62
08/04/2019 22:34:01 45.62 46.84 51.5 56.2 54 52.8 57.03 57.89 63.33 63.9 62.2 62
08/04/2019 22:34:02 45.91 46.35 51.5 56.1 54 52.8 57.21 57.78 63.33 63.8 62.2 62
08/04/2019 22:34:03 46.14 46.41 51.5 56 54 52.8 57.03 57.27 63.33 63.8 62.2 62
08/04/2019 22:34:04 46.58 46.45 51.5 55.9 54 52.8 57.46 57.48 63.33 63.7 62.2 62
08/04/2019 22:34:05 46.66 46.73 51.5 55.8 54 52.8 57.56 57.69 63.33 63.7 62.2 62
08/04/2019 22:34:06 46.96 46.92 51.5 55.7 54 52.8 57.65 57.7 63.33 63.6 62.2 62
08/04/2019 22:34:07 46.95 47.03 51.5 55.5 54 52.8 57.97 58.15 63.33 63.5 62.2 62
08/04/2019 22:34:08 47.52 47.37 51.5 55.4 54 52.8 58.87 58.62 63.33 63.4 62.2 62
08/04/2019 22:34:09 47.35 47.41 51.5 55.1 54 52.8 58.68 58.82 63.33 63.3 62.2 62
08/04/2019 22:34:10 47.95 47.85 51.5 54.9 54 52.8 58.72 58.83 63.33 63.2 62.2 62
08/04/2019 22:34:11 47.28 47.68 51.5 54.8 54 52.8 59.85 59.55 63.33 63.1 62.2 62
08/04/2019 22:34:12 48.32 48.05 51.5 54.4 54 52.8 59.67 59.67 63.33 62.9 62.2 62
08/04/2019 22:34:13 49.74 49.23 51.5 54 54 52.8 60.84 60.7 63.33 62.8 62.2 62
08/04/2019 22:34:14 50.37 50.07 51.5 53.6 54 52.8 62.53 62.27 63.33 62.6 62.2 62
08/04/2019 22:34:15 52.17 51.61 51.61 53.2 54 52.8 64.34 63.96 63.96 62.4 62.2 62
08/04/2019 22:34:16 53.41 52.87 52.87 52.8 54 52.8 66.49 65.87 65.87 62.3 62.3 62
08/04/2019 22:34:17 52.72 52.99 52.99 52.4 54 52.8 63.75 65.86 65.87 62.1 62.3 62
08/04/2019 22:34:18 52.41 52.71 52.99 51.8 54 52.8 62.03 64.69 65.87 61.9 62.3 62
08/04/2019 22:34:19 50.63 52.52 52.99 51.5 54 52.8 60.59 63.23 65.87 61.7 62.3 62
08/04/2019 22:34:20 49.29 51.35 52.99 51.3 54 52.8 59.7 61.76 65.87 61.6 62.3 62
08/04/2019 22:34:21 49.03 50.18 52.99 51.1 54 52.8 59.29 60.61 65.87 61.5 62.3 62
08/04/2019 22:34:22 48.6 49.51 52.99 50.7 54 52.8 59.62 60.23 65.87 61.2 62.3 62
08/04/2019 22:34:23 48.58 49.07 52.99 50.4 54 52.8 59.52 59.7 65.87 61 62.3 62
08/04/2019 22:34:24 48.5 48.79 52.99 50.2 54 52.8 58.43 59.5 65.87 60.7 62.3 62
08/04/2019 22:34:25 47.76 48.58 52.99 50 54 52.8 57.7 58.86 65.87 60.5 62.3 62
08/04/2019 22:34:26 47.91 48.19 52.99 49.9 54 52.8 56.81 58.09 65.87 60.4 62.3 62
08/04/2019 22:34:27 47.66 48.02 52.99 49.9 54 52.8 57.51 57.63 65.87 60.3 62.3 62
08/04/2019 22:34:28 47.24 47.9 52.99 49.8 54 52.8 57.52 57.57 65.87 60.2 62.3 62
08/04/2019 22:34:29 46.91 47.53 52.99 49.8 54 52.8 57.75 57.89 65.87 60.1 62.3 62
08/04/2019 22:34:30 46.38 47.19 52.99 49.8 54 52.8 56.81 57.64 65.87 60 62.3 62
08/04/2019 22:34:31 45.83 46.72 52.99 49.7 54 52.8 56.85 57.16 65.87 60 62.3 62
08/04/2019 22:34:32 46.97 46.8 52.99 49.7 54 52.8 57.27 57.23 65.87 59.9 62.3 62
08/04/2019 22:34:33 48.18 47.73 52.99 49.7 54 52.8 57.89 57.7 65.87 59.9 62.3 62
08/04/2019 22:34:34 48.21 48.18 52.99 49.7 54 52.8 57.77 57.9 65.87 59.8 62.3 62
08/04/2019 22:34:35 47.71 48.02 52.99 49.7 54 52.8 57.9 58.06 65.87 59.8 62.3 62
08/04/2019 22:34:36 48.29 48.14 52.99 49.7 54 52.8 58.68 58.55 65.87 59.7 62.3 62
08/04/2019 22:34:37 48.25 48.25 52.99 49.7 54 52.8 59.8 59.4 65.87 59.7 62.3 62
08/04/2019 22:34:38 48.54 48.57 52.99 49.7 54 52.8 59.91 59.9 65.87 59.7 62.3 62
08/04/2019 22:34:39 48.71 48.69 52.99 49.7 54 52.8 60.37 60.4 65.87 59.6 62.3 62
08/04/2019 22:34:40 48.31 48.81 52.99 49.7 54 52.8 59.34 60.41 65.87 59.6 62.3 62
08/04/2019 22:34:41 47.59 48.43 52.99 49.7 54 52.8 58.54 59.6 65.87 59.6 62.3 62
08/04/2019 22:34:42 47.51 47.97 52.99 49.7 54 52.8 57.67 58.97 65.87 59.6 62.3 62
08/04/2019 22:34:43 46.75 47.68 52.99 49.6 54 52.8 56.87 58.19 65.87 59.6 62.3 62
08/04/2019 22:34:44 45.93 47.19 52.99 49.6 54 52.8 57.41 57.49 65.87 59.5 62.3 62
08/04/2019 22:34:45 46.49 46.71 52.99 49.6 54 52.8 57.06 57.45 65.87 59.5 62.3 62
08/04/2019 22:34:46 47.23 47.01 52.99 49.5 54 52.8 57.85 57.66 65.86 59.4 62.3 62
08/04/2019 22:34:47 46.33 47.05 52.71 49.5 54 52.8 56.77 57.65 64.69 59.3 62.3 62
08/04/2019 22:34:48 47.13 46.95 52.52 49.5 54 52.8 58.3 58.01 63.23 59.3 62.3 62
08/04/2019 22:34:49 46.93 47.01 51.35 49.5 54 52.8 57.56 57.9 61.76 59.3 62.3 62
08/04/2019 22:34:50 48.02 47.79 50.18 49.5 54 52.8 59.3 59.04 60.61 59.3 62.3 62
08/04/2019 22:34:51 47.56 47.8 49.51 49.5 54 52.8 58.65 59.28 60.41 59.3 62.3 62
08/04/2019 22:34:52 47.9 47.96 49.07 49.5 54 52.8 59.31 59.31 60.41 59.3 62.3 62
08/04/2019 22:34:53 48.24 48.13 48.81 49.4 54 52.8 58.43 59.04 60.41 59.3 62.3 62
08/04/2019 22:34:54 48.82 48.61 48.81 49.4 54 52.8 60.8 60.21 60.41 59.2 62.3 62
08/04/2019 22:34:55 49.29 49.09 49.09 49.4 54 52.8 60.43 60.79 60.79 59.2 62.3 62
08/04/2019 22:34:56 49.03 49.26 49.26 49.3 54 52.8 60.03 60.5 60.79 59.2 62.3 62
08/04/2019 22:34:57 50.09 49.88 49.88 49.3 54 52.8 59.66 60 60.79 59.2 62.3 62
08/04/2019 22:34:58 53.62 52.77 52.77 49.3 54 52.8 64.07 62.94 62.94 59.2 62.3 62
08/04/2019 22:34:59 60.64 59.46 59.46 49.4 54 52.8 74.18 72.97 72.97 59.6 62.4 62
08/04/2019 22:35:00 63.06 62 62 49.7 54 52.8 73.38 73.89 73.89 59.9 62.4 62.1
08/04/2019 22:35:01 56.7 61.83 62 49.8 54 52.8 67.31 72.9 73.89 60 62.4 62.1
08/04/2019 22:35:02 52.78 59.2 62 49.7 54 52.8 63.03 70.2 73.89 60 62.4 62.1
08/04/2019 22:35:03 51.72 56.32 62 49.7 54 52.8 62.15 67.13 73.89 60 62.4 62.1
08/04/2019 22:35:04 48.97 53.9 62 49.7 54 52.8 60.1 64.61 73.89 60 62.4 62.1
08/04/2019 22:35:05 47.61 51.44 62 49.7 54 52.8 59.06 62.36 73.89 59.9 62.5 62.1
08/04/2019 22:35:06 48.06 49.37 62 49.7 54 52.8 59.22 60.58 73.89 59.9 62.5 62.1
08/04/2019 22:35:07 47.65 48.66 62 49.7 54 52.8 58.29 59.78 73.89 59.9 62.5 62.1
08/04/2019 22:35:08 47.78 48.23 62 49.7 54 52.8 58.65 58.9 73.89 59.9 62.5 62.1
08/04/2019 22:35:09 47.17 47.9 62 49.6 54 52.8 58.03 58.81 73.89 59.9 62.5 62.1
08/04/2019 22:35:10 47.51 47.68 62 49.6 54 52.8 58.03 58.61 73.89 59.9 62.5 62.1
08/04/2019 22:35:11 46.01 47.52 62 49.6 54 52.8 57.23 58.09 73.89 59.9 62.5 62.1
08/04/2019 22:35:12 46.81 46.95 62 49.6 54 52.8 57.14 57.82 73.89 59.9 62.5 62.1
08/04/2019 22:35:13 46.88 46.89 62 49.6 54 52.8 56.79 57.28 73.89 59.9 62.5 62.1
08/04/2019 22:35:14 47.82 47.51 62 49.6 54 52.8 57.04 57.21 73.89 59.9 62.5 62.1
08/04/2019 22:35:15 48.68 48.42 62 49.6 54 52.8 58.46 58.16 73.89 59.8 62.5 62.1
08/04/2019 22:35:16 50.01 49.59 62 49.6 54 52.8 58.98 58.92 73.89 59.8 62.5 62.1
08/04/2019 22:35:17 48.43 49.4 62 49.6 54 52.8 57.89 58.82 73.89 59.8 62.5 62.1
08/04/2019 22:35:18 47.99 48.79 62 49.5 54 52.8 57.12 58.07 73.89 59.8 62.5 62.1
08/04/2019 22:35:19 50.03 49.58 62 49.5 54 52.8 57.79 57.75 73.89 59.8 62.5 62.1
08/04/2019 22:35:20 50.64 50.32 62 49.5 54 52.8 59 58.74 73.89 59.8 62.5 62.1
08/04/2019 22:35:21 51.83 51.29 62 49.5 54 52.8 59.87 59.53 73.89 59.8 62.5 62.1
08/04/2019 22:35:22 51.79 51.63 62 49.5 54 52.8 60.12 60.09 73.89 59.8 62.5 62.1
08/04/2019 22:35:23 51.75 51.73 62 49.5 54 52.8 60.09 60.23 73.89 59.8 62.5 62.1
08/04/2019 22:35:24 51.56 51.72 62 49.5 54 52.8 60.83 60.64 73.89 59.8 62.5 62.1
08/04/2019 22:35:25 50.43 51.64 62 49.5 54 52.8 59.66 60.8 73.89 59.8 62.5 62.1
08/04/2019 22:35:26 49.64 50.84 62 49.5 54 52.8 58.58 60.03 73.89 59.8 62.5 62.1
08/04/2019 22:35:27 50.17 50.19 62 49.5 54 52.8 58.66 59.23 73.89 59.8 62.5 62.1
08/04/2019 22:35:28 50.08 50.31 62 49.5 54 52.8 58.98 59.11 73.89 59.7 62.5 62.1
08/04/2019 22:35:29 49.59 50.16 62 49.5 54 52.8 58.02 59.02 73.89 59.7 62.5 62.1
08/04/2019 22:35:30 50.48 50.3 61.83 49.4 54 52.8 58.69 58.63 72.9 59.7 62.5 62.1
08/04/2019 22:35:31 49.35 50.31 59.2 49.4 54 52.8 57.86 58.71 70.2 59.7 62.5 62.1
08/04/2019 22:35:32 49.13 49.66 56.32 49.4 54 52.8 57.31 58.05 67.13 59.7 62.5 62.1
08/04/2019 22:35:33 49.38 49.4 53.9 49.4 54 52.8 58.31 58.24 64.61 59.7 62.5 62.1
08/04/2019 22:35:34 49.06 49.41 51.73 49.4 54 52.8 58.26 58.31 62.36 59.7 62.5 62.1
08/04/2019 22:35:35 48.56 49.27 51.73 49.4 54 52.8 57.64 58.34 60.8 59.7 62.5 62.1
08/04/2019 22:35:36 47.19 48.81 51.73 49.4 54 52.8 56.34 57.76 60.8 59.7 62.5 62.1
08/04/2019 22:35:37 47.51 47.89 51.73 49.4 54 52.8 55.97 56.95 60.8 59.7 62.5 62.1
08/04/2019 22:35:38 47.16 47.66 51.73 49.4 54 52.8 56.23 56.54 60.8 59.7 62.5 62.1
08/04/2019 22:35:39 47.03 47.39 51.73 49.4 54 52.8 56.33 56.5 60.8 59.7 62.5 62.1
08/04/2019 22:35:40 46.48 47.16 51.73 49.3 54 52.8 56.8 56.7 60.8 59.7 62.5 62.1
08/04/2019 22:35:41 46.78 46.88 51.73 49.3 54 52.8 55.84 56.7 60.8 59.7 62.5 62.1
08/04/2019 22:35:42 47.69 47.49 51.73 49.3 54 52.8 56.49 56.58 60.8 59.7 62.5 62.1
08/04/2019 22:35:43 47.38 47.51 51.73 49.3 54 52.8 56.35 56.59 60.8 59.6 62.5 62.1
08/04/2019 22:35:44 47.39 47.51 51.73 49.3 54 52.8 57.11 56.94 60.8 59.6 62.5 62.1
08/04/2019 22:35:45 47.25 47.48 51.73 49.3 54 52.8 56.4 57.11 60.8 59.6 62.5 62.1
08/04/2019 22:35:46 46.01 47.33 51.73 49.3 54 52.8 56.03 56.54 60.8 59.6 62.5 62.1
08/04/2019 22:35:47 46.52 46.71 51.73 49.2 54 52.8 56.13 56.47 60.8 59.6 62.5 62.1
08/04/2019 22:35:48 46.66 46.79 51.73 49.2 54 52.8 56.91 56.68 60.8 59.6 62.5 62.1
08/04/2019 22:35:49 46.05 46.51 51.73 49.2 54 52.8 56.48 56.66 60.8 59.6 62.5 62.1
08/04/2019 22:35:50 46.57 46.52 51.73 49.2 54 52.8 56.41 56.65 60.8 59.6 62.5 62.1
08/04/2019 22:35:51 46.13 46.55 51.73 49.2 54 52.8 56.64 56.78 60.8 59.6 62.5 62.1
08/04/2019 22:35:52 46.51 46.51 51.73 49.2 54 52.8 56.49 56.71 60.8 59.6 62.5 62.1
08/04/2019 22:35:53 46.11 46.67 51.72 49.2 54 52.8 55.81 56.7 60.8 59.6 62.5 62.1
08/04/2019 22:35:54 46.07 46.52 51.64 49.1 54 52.8 56.34 56.37 60.8 59.5 62.5 62.1
08/04/2019 22:35:55 46.04 46.18 50.84 49.1 54 52.8 55.76 56.29 60.03 59.5 62.5 62.1
08/04/2019 22:35:56 46.38 46.3 50.31 49.1 54 52.8 56.37 56.35 59.23 59.5 62.5 62.1
08/04/2019 22:35:57 45.81 46.33 50.31 49.1 54 52.8 55.53 56.19 59.11 59.5 62.5 62.1
08/04/2019 22:35:58 46.19 46.18 50.31 49.1 54 52.8 55.71 55.95 59.02 59.5 62.5 62.1
08/04/2019 22:35:59 45.68 46.26 50.31 49.1 54 52.8 55.48 55.86 58.71 59.5 62.5 62.1
08/04/2019 22:36:00 45.74 46.05 50.31 49.1 54 52.8 56.05 55.96 58.71 59.5 62.5 62.1
08/04/2019 22:36:01 45.7 45.99 49.66 49.1 54 52.8 56.23 56.17 58.34 59.5 62.5 62.1
08/04/2019 22:36:02 45.89 45.92 49.41 49.1 54 52.8 55.67 56.15 58.34 59.5 62.5 62.1
08/04/2019 22:36:03 45.29 45.93 49.41 49.1 54 52.8 56.78 56.52 58.34 59.5 62.5 62.1
08/04/2019 22:36:04 45.54 45.73 49.27 49.1 54 52.8 55.83 56.46 58.34 59.5 62.5 62.1
08/04/2019 22:36:05 46.42 46.11 48.81 49.1 54 52.8 56.54 56.74 57.76 59.5 62.5 62.1
08/04/2019 22:36:06 45.75 46.13 47.89 49.1 54 52.8 57.1 56.94 57.11 59.5 62.5 62.1
08/04/2019 22:36:07 45.8 46.21 47.66 49.1 54 52.7 55.42 56.8 57.11 59.5 62.5 62
08/04/2019 22:36:08 46.45 46.32 47.51 49.1 54 52.7 56.1 56.23 57.11 59.5 62.5 62
08/04/2019 22:36:09 46.22 46.39 47.51 49.1 54 52.7 56.83 56.72 57.11 59.5 62.5 62
08/04/2019 22:36:10 46.07 46.23 47.51 49.1 54 52.7 56 56.6 57.11 59.5 62.5 62
08/04/2019 22:36:11 46.31 46.31 47.51 49.1 54 52.7 55.71 56.12 57.11 59.5 62.5 62
08/04/2019 22:36:12 46.16 46.43 47.51 49.1 54 52.7 56.16 56.2 57.11 59.5 62.4 62
08/04/2019 22:36:13 45.89 46.34 47.51 49.1 54 52.7 55.92 56.15 57.11 59.5 62.4 62
08/04/2019 22:36:14 46.4 46.55 47.48 49.1 54 52.7 57.91 57.59 57.59 59.5 62.4 62
08/04/2019 22:36:15 46.73 46.56 47.33 49 54 52.7 55.98 57.28 57.59 59.5 62.4 62
08/04/2019 22:36:16 46.59 46.65 46.79 49 54 52.7 55.73 56.49 57.59 59.5 62.4 62
08/04/2019 22:36:17 46.62 46.74 46.79 49 54 52.7 55.99 56.28 57.59 59.5 62.4 62
08/04/2019 22:36:18 47.48 47.27 47.27 49 54 52.7 58.47 57.82 57.82 59.5 62.4 62
08/04/2019 22:36:19 48.8 48.37 48.37 49 54 52.7 58.43 58.36 58.36 59.5 62.4 62
08/04/2019 22:36:20 49.33 49 49 48.9 54 52.7 60.63 60.28 60.28 59.5 62.4 62
08/04/2019 22:36:21 49.93 49.59 49.59 48.9 54 52.7 66.05 64.94 64.94 59.5 62.4 62
08/04/2019 22:36:22 49.2 49.69 49.69 48.9 54 52.7 58.28 64.23 64.94 59.5 62.4 62
08/04/2019 22:36:23 47.58 49.29 49.69 48.9 54 52.7 56.37 61.42 64.94 59.5 62.4 62
08/04/2019 22:36:24 47.34 48.31 49.69 48.9 54 52.7 56.05 58.99 64.94 59.5 62.4 62
08/04/2019 22:36:25 46.91 47.7 49.69 48.9 54 52.7 58.39 58.24 64.94 59.5 62.4 62
08/04/2019 22:36:26 46.87 47.31 49.69 48.9 54 52.7 60.1 59.47 64.94 59.5 62.4 62
08/04/2019 22:36:27 46.76 47.09 49.69 48.9 54 52.7 59.59 59.64 64.94 59.5 62.4 62
08/04/2019 22:36:28 46.84 46.98 49.69 48.9 54 52.7 58.2 59.75 64.94 59.5 62.4 62
08/04/2019 22:36:29 47.07 47.24 49.69 48.9 54 52.7 58.09 58.78 64.94 59.5 62.4 62
08/04/2019 22:36:30 47.64 47.45 49.69 48.9 54 52.7 59.17 59.2 64.94 59.5 62.4 62
08/04/2019 22:36:31 48.63 48.32 49.69 48.9 54 52.7 64.07 63.2 64.94 59.5 62.4 62
08/04/2019 22:36:32 50.27 49.77 49.77 48.9 54 52.7 70.73 69.16 69.16 59.7 62.5 62
08/04/2019 22:36:33 50.65 50.6 50.6 48.9 54 52.7 67.49 69.1 69.16 59.8 62.5 62
08/04/2019 22:36:34 48.73 50.16 50.6 48.9 54 52.7 67 68.15 69.16 59.9 62.5 62
08/04/2019 22:36:35 47.48 49.33 50.6 48.9 54 52.7 62.31 67.49 69.16 59.9 62.5 62
08/04/2019 22:36:36 46.94 48.2 50.6 48.9 54 52.7 58.96 64.83 69.16 59.9 62.5 62
08/04/2019 22:36:37 46.92 47.38 50.6 48.9 54 52.7 58.44 62.1 69.16 59.9 62.5 62
08/04/2019 22:36:38 46.39 47.11 50.6 48.9 54 52.7 57.55 60.1 69.16 59.9 62.5 62
08/04/2019 22:36:39 46.3 46.77 50.6 48.9 54 52.7 57.34 58.68 69.16 59.8 62.5 62
08/04/2019 22:36:40 46.26 46.61 50.6 48.9 54 52.7 57.35 57.97 69.16 59.8 62.5 62
08/04/2019 22:36:41 46.88 46.72 50.6 48.9 54 52.7 57.2 57.54 69.16 59.8 62.5 62
08/04/2019 22:36:42 46.23 46.71 50.6 48.9 54 52.7 56.92 57.36 69.16 59.8 62.5 62
08/04/2019 22:36:43 46.64 46.79 50.6 48.9 54 52.7 57.35 57.43 69.16 59.8 62.5 62
08/04/2019 22:36:44 47.23 47.03 50.6 48.9 54 52.7 56.63 57.46 69.16 59.8 62.5 62
08/04/2019 22:36:45 47.95 47.71 50.6 48.9 54 52.7 56.52 56.99 69.16 59.8 62.5 62
08/04/2019 22:36:46 47.36 47.76 50.6 48.9 54 52.7 56.56 56.75 69.16 59.8 62.5 62
08/04/2019 22:36:47 48.52 48.21 50.6 48.9 54 52.7 56.5 56.61 69.16 59.8 62.5 62
08/04/2019 22:36:48 48.47 48.4 50.6 48.9 54 52.7 56.47 56.59 69.16 59.8 62.5 62
08/04/2019 22:36:49 48.93 48.83 50.6 48.9 54 52.7 57.07 57.03 69.16 59.8 62.5 62
08/04/2019 22:36:50 50.41 50.01 50.6 48.9 54 52.7 57.4 57.41 69.16 59.8 62.5 62
08/04/2019 22:36:51 52.67 52.05 52.05 48.9 54 52.7 58.3 58.02 69.16 59.8 62.5 62
08/04/2019 22:36:52 52.83 52.56 52.56 49 54 52.7 58.2 58.43 69.16 59.8 62.5 62
08/04/2019 22:36:53 53.24 53.16 53.16 49 54 52.7 58.65 58.56 69.16 59.8 62.5 62
08/04/2019 22:36:54 53.42 53.5 53.5 49 54 52.7 58.18 58.64 69.16 59.8 62.5 62
08/04/2019 22:36:55 50.69 53.19 53.5 49 54 52.7 57.85 58.31 69.16 59.8 62.5 62
08/04/2019 22:36:56 48.97 51.75 53.5 49 54 52.7 56.84 57.96 69.16 59.8 62.5 62
08/04/2019 22:36:57 47.77 50.12 53.5 49 54 52.7 56.51 57.22 69.16 59.8 62.5 62
08/04/2019 22:36:58 46.57 48.76 53.5 49 54 52.7 56.24 56.98 69.16 59.8 62.5 62
08/04/2019 22:36:59 46.19 47.53 53.5 49 54 52.7 55.13 56.51 69.16 59.8 62.5 62
08/04/2019 22:37:00 46.1 46.73 53.5 49 54 52.7 55.41 55.72 69.16 59.8 62.5 62
08/04/2019 22:37:01 45.88 46.42 53.5 49 54 52.7 55.77 55.78 69.16 59.8 62.5 62
08/04/2019 22:37:02 46.72 46.51 53.5 49 54 52.7 56.37 56.26 69.1 59.8 62.5 62
08/04/2019 22:37:03 46.56 46.68 53.5 49 54 52.7 56.77 56.62 68.15 59.8 62.5 62
08/04/2019 22:37:04 45.71 46.61 53.5 49 54 52.7 56.21 56.63 67.49 59.8 62.5 62
08/04/2019 22:37:05 45.55 46.11 53.5 49 54 52.7 56.98 57.02 64.83 59.8 62.5 62
08/04/2019 22:37:06 46.05 46.06 53.5 49 54 52.7 55.38 56.68 62.1 59.8 62.5 62
08/04/2019 22:37:07 45.78 46.18 53.5 49 54 52.7 55.36 55.89 60.1 59.8 62.5 62
08/04/2019 22:37:08 45.9 45.97 53.5 49 54 52.7 55.24 55.79 58.68 59.8 62.5 62
08/04/2019 22:37:09 45.58 46 53.5 49 54 52.7 56.17 55.93 58.64 59.8 62.5 62
08/04/2019 22:37:10 45.92 45.96 53.5 49 54 52.7 56.54 56.35 58.64 59.8 62.5 62
08/04/2019 22:37:11 45.55 45.86 53.5 49 54 52.7 56.01 56.43 58.64 59.8 62.5 62
08/04/2019 22:37:12 45.46 45.85 53.5 49 54 52.7 58.57 57.87 58.64 59.8 62.5 62
08/04/2019 22:37:13 45.83 45.87 53.5 49 54 52.7 56.75 57.56 58.64 59.8 62.5 62
08/04/2019 22:37:14 46.23 46.11 53.5 49 54 52.7 57.05 57.2 58.64 59.8 62.5 62
08/04/2019 22:37:15 46.92 46.62 53.5 49 54 52.7 56.91 57.45 58.64 59.8 62.5 62
08/04/2019 22:37:16 46.77 46.93 53.5 49 54 52.7 56.96 57.3 58.64 59.8 62.5 62
08/04/2019 22:37:17 46.64 46.72 53.5 49 54 52.7 57.54 57.42 58.64 59.8 62.5 62
08/04/2019 22:37:18 47.18 47.01 53.5 49 54 52.7 56.67 57.39 58.64 59.8 62.5 62
08/04/2019 22:37:19 47.13 47.13 53.5 49 54 52.7 57.77 57.56 58.64 59.8 62.5 62
08/04/2019 22:37:20 47.95 47.71 53.5 49 54 52.7 57.95 57.82 58.64 59.8 62.5 62
08/04/2019 22:37:21 49.35 48.88 53.5 49 54 52.7 59.83 59.25 59.25 59.8 62.5 62
08/04/2019 22:37:22 51.55 50.87 53.5 49.1 54 52.7 60.79 60.27 60.27 59.8 62.5 62
08/04/2019 22:37:23 52.56 51.97 53.5 49.1 54 52.7 61.73 61.36 61.36 59.8 62.5 62
08/04/2019 22:37:24 52.54 52.47 53.19 49.1 54 52.7 60.47 61.26 61.36 59.9 62.5 62
08/04/2019 22:37:25 50.68 52.44 52.47 49.1 54 52.7 59.33 60.77 61.36 59.9 62.5 62
08/04/2019 22:37:26 49.44 51.35 52.47 49.1 54 52.7 58.38 59.86 61.36 59.9 62.4 62
08/04/2019 22:37:27 50.58 50.56 52.47 49.1 54 52.7 59.22 59.23 61.36 59.9 62.4 62
08/04/2019 22:37:28 52.02 51.68 52.47 49.2 54 52.7 60.76 60.47 61.36 59.9 62.4 62
08/04/2019 22:37:29 53.27 52.73 52.73 49.2 54 52.7 62.79 62.24 62.24 59.9 62.4 62
08/04/2019 22:37:30 52.09 52.78 52.78 49.2 54 52.7 61.97 62.35 62.35 59.9 62.4 62
08/04/2019 22:37:31 51.01 52.22 52.78 49.2 54 52.7 59.96 61.89 62.35 59.9 62.4 62
08/04/2019 22:37:32 52.14 51.97 52.78 49.2 54 52.7 59.59 60.8 62.35 59.9 62.4 62
08/04/2019 22:37:33 52.32 52.2 52.78 49.2 54 52.7 59.04 60.04 62.35 59.9 62.4 62
08/04/2019 22:37:34 52.64 52.47 52.78 49.3 54 52.7 60.17 60.02 62.35 59.9 62.4 62
08/04/2019 22:37:35 52.02 52.63 52.78 49.3 54 52.7 59.17 59.94 62.35 59.9 62.4 62
08/04/2019 22:37:36 50.02 52.04 52.78 49.3 54 52.7 58.16 59.45 62.35 59.9 62.4 62
08/04/2019 22:37:37 49.47 50.9 52.78 49.3 54 52.7 59.6 59.49 62.35 59.9 62.4 62
08/04/2019 22:37:38 49.23 50.14 52.78 49.3 54 52.7 59.24 59.8 62.35 59.9 62.4 62.1
08/04/2019 22:37:39 47.67 49.47 52.78 49.3 54 52.7 58.45 59.16 62.35 59.9 62.4 62.1
08/04/2019 22:37:40 47.85 48.44 52.78 49.3 54 52.7 58.46 58.87 62.35 59.9 62.4 62.1
08/04/2019 22:37:41 47.68 48.15 52.78 49.3 54 52.7 58.99 59 62.35 59.9 62.4 62.1
08/04/2019 22:37:42 47.6 47.92 52.78 49.3 54 52.7 58.73 59.1 62.35 59.9 62.4 62.1
08/04/2019 22:37:43 48.34 48.23 52.78 49.3 54 52.7 59.7 59.56 62.35 60 62.4 62.1
08/04/2019 22:37:44 48.73 48.61 52.78 49.3 54 52.7 59.88 59.91 62.35 60 62.4 62.1
08/04/2019 22:37:45 49.07 48.95 52.78 49.3 54 52.7 59.3 59.83 62.35 60 62.4 62.1
08/04/2019 22:37:46 48.51 49.04 52.78 49.3 54 52.7 59.3 59.59 62.35 60 62.4 62.1
08/04/2019 22:37:47 48.11 48.76 52.78 49.3 54 52.7 58.63 59.34 62.35 60 62.4 62.1
08/04/2019 22:37:48 47.57 48.27 52.78 49.3 54 52.7 58.94 59.45 62.35 60 62.4 62.1
08/04/2019 22:37:49 47.59 47.77 52.78 49.3 53.9 52.7 57.82 58.66 62.35 60 62.4 62.1
08/04/2019 22:37:50 47.85 47.9 52.78 49.3 53.9 52.7 56.96 58.11 62.35 60 62.4 62.1
08/04/2019 22:37:51 47.85 48 52.78 49.3 53.9 52.7 57.53 57.94 62.35 60 62.4 62.1
08/04/2019 22:37:52 48.74 48.56 52.78 49.3 53.9 52.7 57.04 57.43 62.35 60 62.4 62.1
08/04/2019 22:37:53 49.57 49.22 52.78 49.3 53.9 52.7 57.41 57.47 62.35 60 62.4 62.1
08/04/2019 22:37:54 52.83 52.12 52.78 49.3 53.9 52.7 60.6 60.19 62.35 60 62.4 62.1
08/04/2019 22:37:55 54.63 53.79 53.79 49.4 53.9 52.7 61.44 61.07 62.35 60 62.4 62.1
08/04/2019 22:37:56 51.39 53.69 53.79 49.4 53.9 52.7 58.16 60.82 62.35 60 62.4 62.1
08/04/2019 22:37:57 49.09 52.27 53.79 49.4 53.9 52.7 57.26 59.29 62.35 60 62.4 62.1
08/04/2019 22:37:58 47.89 50.51 53.79 49.4 53.9 52.7 57.17 58.09 62.35 60 62.4 62.1
08/04/2019 22:37:59 47.52 49.01 53.79 49.4 53.9 52.7 57.49 57.61 62.35 60 62.4 62.1
08/04/2019 22:38:00 46.96 48.26 53.79 49.4 53.9 52.7 56.97 57.74 61.89 60 62.4 62.1
08/04/2019 22:38:01 47.07 47.6 53.79 49.4 53.9 52.7 56.86 57.23 61.07 60 62.4 62.1
08/04/2019 22:38:02 47.09 47.21 53.79 49.4 53.9 52.7 57.28 57.22 61.07 60 62.3 62.1
08/04/2019 22:38:03 47.3 47.44 53.79 49.4 53.9 52.7 57.09 57.37 61.07 60 62.3 62.1
08/04/2019 22:38:04 46.6 47.28 53.79 49.4 53.9 52.7 57.31 57.35 61.07 60 62.3 62.1
08/04/2019 22:38:05 46.67 46.95 53.79 49.4 53.9 52.7 57.28 57.42 61.07 60 62.3 62.1
08/04/2019 22:38:06 46.56 47.04 53.79 49.4 53.9 52.7 57.89 57.83 61.07 60 62.3 62.1
08/04/2019 22:38:07 46.66 46.9 53.79 49.4 53.9 52.7 57.74 58.12 61.07 60 62.3 62.1
08/04/2019 22:38:08 46.82 46.86 53.79 49.4 53.9 52.7 56.82 57.74 61.07 60 62.3 62.1
08/04/2019 22:38:09 46.51 46.76 53.79 49.4 53.9 52.7 57.48 57.5 61.07 60 62.3 62.1
08/04/2019 22:38:10 46.79 46.82 53.79 49.4 53.9 52.7 57.33 57.85 61.07 60 62.3 62.1
08/04/2019 22:38:11 46.82 46.99 53.79 49.4 53.9 52.7 57.59 57.55 61.07 60 62.3 62.1
08/04/2019 22:38:12 46.92 47.06 53.79 49.4 53.9 52.7 57.18 57.59 61.07 60 62.3 62.1
08/04/2019 22:38:13 46.42 46.83 53.79 49.4 53.8 52.7 56.97 57.46 61.07 60 62.3 62.1
08/04/2019 22:38:14 46.87 46.9 53.79 49.4 53.8 52.7 57.04 57.16 61.07 60 62.3 62.1
08/04/2019 22:38:15 47.44 47.34 53.79 49.4 53.8 52.7 58.7 58.15 61.07 60 62.2 62.1
08/04/2019 22:38:16 47.1 47.31 53.79 49.4 53.8 52.7 58.01 58.35 61.07 60 62.2 62.1
08/04/2019 22:38:17 46.75 47.14 53.79 49.4 53.8 52.7 59.2 58.9 61.07 60 62.2 62.1
08/04/2019 22:38:18 46.96 47.07 53.79 49.4 53.8 52.7 59 59.13 61.07 60 62.2 62.1
08/04/2019 22:38:19 47 47.15 53.79 49.4 53.7 52.7 59.82 59.59 61.07 60 62.2 62.1
08/04/2019 22:38:20 47.08 47.11 53.79 49.4 53.7 52.7 59.78 59.81 61.07 60 62.2 62.1
08/04/2019 22:38:21 46.77 47.08 53.79 49.4 53.7 52.7 59.55 59.81 61.07 60 62.2 62.1
08/04/2019 22:38:22 47.59 47.47 53.79 49.4 53.7 52.7 59.55 59.86 61.07 60 62.2 62.1
08/04/2019 22:38:23 46.83 47.43 53.79 49.3 53.7 52.7 58.41 59.53 61.07 60 62.2 62.1
08/04/2019 22:38:24 47.17 47.25 53.79 49.3 53.7 52.7 57.96 58.78 61.07 60 62.2 62.1
08/04/2019 22:38:25 47.86 47.64 53.69 49.3 53.7 52.7 59.19 59.02 60.82 60 62.1 62.1
08/04/2019 22:38:26 48.08 47.98 52.27 49.3 53.7 52.7 58.67 59.35 59.86 60 62.1 62.1
08/04/2019 22:38:27 49.95 49.52 50.51 49.3 53.7 52.7 58.44 58.64 59.86 60 62.1 62.1
08/04/2019 22:38:28 54.32 53.35 53.35 49.3 53.7 52.7 62.23 61.45 61.45 60 62.1 62.1
08/04/2019 22:38:29 54.32 54.13 54.13 49.3 53.7 52.7 63.56 63.37 63.37 60 62.1 62.1
08/04/2019 22:38:30 49.1 53.8 54.13 49.3 53.7 52.7 58.46 62.76 63.37 60 62.1 62.1
08/04/2019 22:38:31 48.85 51.41 54.13 49.3 53.7 52.7 58.47 60.64 63.37 60 62.1 62.1
08/04/2019 22:38:32 47.85 49.95 54.13 49.3 53.7 52.7 59.04 59.58 63.37 60 62.1 62.1
08/04/2019 22:38:33 46.69 48.71 54.13 49.3 53.7 52.7 58.46 59.33 63.37 60 62.1 62.1
08/04/2019 22:38:34 46.26 47.58 54.13 49.3 53.7 52.7 56.2 58.76 63.37 60 62.1 62.1
08/04/2019 22:38:35 46.37 46.72 54.13 49.3 53.7 52.7 57.14 57.35 63.37 60 62.1 62.1
08/04/2019 22:38:36 46.73 46.9 54.13 49.3 53.7 52.7 56.75 57.39 63.37 60 62.1 62.1
08/04/2019 22:38:37 46.49 46.66 54.13 49.3 53.7 52.7 57.04 57.13 63.37 60 62.1 62.1
08/04/2019 22:38:38 45.9 46.63 54.13 49.3 53.7 52.7 56.96 57.2 63.37 60 62.1 62.1
08/04/2019 22:38:39 46.66 46.54 54.13 49.3 53.7 52.7 58.07 57.73 63.37 60 62.1 62.1
08/04/2019 22:38:40 46.45 46.67 54.13 49.3 53.7 52.7 58.54 58.34 63.37 60 62.1 62.1
08/04/2019 22:38:41 47.29 47.01 54.13 49.3 53.7 52.7 59.36 59.09 63.37 60 62.1 62.1
08/04/2019 22:38:42 46.34 46.95 54.13 49.3 53.7 52.7 58.78 59.18 63.37 60 62.1 62.1
08/04/2019 22:38:43 47.39 47.15 54.13 49.3 53.7 52.7 57.67 58.87 63.37 60 62.1 62.1
08/04/2019 22:38:44 47.05 47.25 54.13 49.3 53.7 52.7 57.34 58.09 63.37 60 62.1 62.1
08/04/2019 22:38:45 46.41 47.06 54.13 49.3 53.7 52.7 57.25 57.67 63.37 59.9 62.1 62.1
08/04/2019 22:38:46 46.48 46.85 54.13 49.3 53.7 52.7 57.84 57.89 63.37 59.9 62.1 62.1
08/04/2019 22:38:47 46.55 46.72 54.13 49.2 53.7 52.7 57.4 57.71 63.37 59.9 62.1 62.1
08/04/2019 22:38:48 46.86 46.95 54.13 49.2 53.7 52.7 57.34 57.7 63.37 59.9 62.1 62.1
08/04/2019 22:38:49 47.2 47.2 54.13 49.2 53.7 52.7 58.42 58.17 63.37 59.9 62.1 62.1
08/04/2019 22:38:50 46.84 47.16 54.13 49.2 53.7 52.7 57.55 58.16 63.37 59.9 62.1 62.1
08/04/2019 22:38:51 46.73 47 54.13 49.2 53.7 52.7 57.78 58.21 63.37 59.9 62.1 62.1
08/04/2019 22:38:52 46.3 46.82 54.13 49.2 53.7 52.7 57.16 57.79 63.37 59.9 62.1 62.1
08/04/2019 22:38:53 46.52 46.73 54.13 49.2 53.7 52.7 57.47 57.58 63.37 59.9 62.1 62.1
08/04/2019 22:38:54 46.84 46.94 54.13 49.2 53.7 52.7 56.81 57.49 63.37 59.8 62.1 62.1
08/04/2019 22:38:55 47.03 47.05 54.13 49.2 53.7 52.7 56.26 57.22 63.37 59.8 62.1 62.1
08/04/2019 22:38:56 47.07 47.12 54.13 49.2 53.7 52.7 55.84 56.68 63.37 59.8 62.1 62.1
08/04/2019 22:38:57 47.51 47.41 54.13 49.2 53.7 52.7 56.43 56.5 63.37 59.8 62.1 62.1
08/04/2019 22:38:58 47.04 47.33 54.13 49.2 53.7 52.7 56.74 56.66 63.37 59.8 62.1 62.1
08/04/2019 22:38:59 48.09 47.91 53.8 49.2 53.7 52.7 55.96 56.54 62.76 59.8 62.1 62.1
08/04/2019 22:39:00 49.05 48.74 51.41 49.2 53.7 52.7 57.07 56.79 60.64 59.8 62.1 62.1
08/04/2019 22:39:01 49.08 49.01 49.95 49.2 53.7 52.7 56.48 56.92 59.58 59.8 62.1 62.1
08/04/2019 22:39:02 48.81 49.02 49.02 49.2 53.7 52.7 57.39 57.12 59.33 59.8 62.1 62.1
08/04/2019 22:39:03 50.05 49.76 49.76 49.2 53.7 52.7 58.2 57.93 59.18 59.8 62.1 62.1
08/04/2019 22:39:04 49.88 49.99 49.99 49.2 53.7 52.7 58 58.16 59.18 59.8 62.1 62.1
08/04/2019 22:39:05 49.37 49.73 49.99 49.2 53.7 52.7 58.02 58.14 59.18 59.8 62.1 62.1
08/04/2019 22:39:06 48.5 49.58 49.99 49.2 53.7 52.7 57.08 58.01 59.18 59.8 62.1 62
08/04/2019 22:39:07 48.02 48.94 49.99 49.2 53.7 52.7 56.91 57.56 59.18 59.8 62.1 62
08/04/2019 22:39:08 47.45 48.45 49.99 49.2 53.7 52.7 56.7 57.29 59.18 59.8 62.1 62
08/04/2019 22:39:09 46.67 47.74 49.99 49.2 53.7 52.7 57.16 57.13 59.18 59.8 62.1 62
08/04/2019 22:39:10 46.94 47.16 49.99 49.2 53.7 52.7 56.92 57.3 59.18 59.8 62.1 62
08/04/2019 22:39:11 46.51 47.24 49.99 49.2 53.7 52.7 57.54 57.44 59.18 59.8 62.1 62
08/04/2019 22:39:12 46.34 46.71 49.99 49.2 53.7 52.7 56.79 57.5 58.87 59.8 62.1 62
08/04/2019 22:39:13 46.31 46.56 49.99 49.2 53.7 52.7 56.61 57.07 58.21 59.8 62.1 62
08/04/2019 22:39:14 45.88 46.37 49.99 49.2 53.7 52.7 56.42 56.9 58.21 59.8 62.1 62
08/04/2019 22:39:15 45.52 46.09 49.99 49.2 53.7 52.7 55.33 56.66 58.21 59.7 62.1 62
08/04/2019 22:39:16 46.1 46.13 49.99 49.2 53.7 52.7 56.04 56.07 58.21 59.7 62.1 62
08/04/2019 22:39:17 45.76 46.03 49.99 49.1 53.7 52.7 56.3 56.35 58.21 59.6 62.1 62
08/04/2019 22:39:18 45.64 45.89 49.99 49.1 53.7 52.7 55.87 56.29 58.21 59.6 62.1 62
08/04/2019 22:39:19 45.35 45.88 49.99 49.1 53.7 52.7 55.53 56.16 58.21 59.6 62.1 62
08/04/2019 22:39:20 46.01 45.99 49.99 49.1 53.7 52.7 56.15 56.11 58.21 59.6 62.1 62
08/04/2019 22:39:21 46.3 46.21 49.99 49.1 53.7 52.7 55.71 56.04 58.16 59.6 62.1 62
08/04/2019 22:39:22 45.88 46.12 49.99 49.1 53.7 52.7 55.98 56.1 58.16 59.6 62.1 62
08/04/2019 22:39:23 46.03 46.2 49.99 49.1 53.7 52.7 55.7 55.95 58.16 59.6 62.1 62
08/04/2019 22:39:24 45.34 46.04 49.99 49.1 53.7 52.7 56.38 56.24 58.16 59.6 62.1 62
08/04/2019 22:39:25 45.67 45.77 49.99 49.1 53.7 52.7 55.71 56.28 58.16 59.6 62.1 62
08/04/2019 22:39:26 46.52 46.32 49.99 49.1 53.7 52.7 56.53 56.41 58.16 59.6 62.1 62
08/04/2019 22:39:27 46.66 46.54 49.99 49 53.7 52.7 56.7 56.7 58.16 59.6 62.1 62
08/04/2019 22:39:28 46.7 46.72 49.99 49 53.7 52.7 56.2 56.73 58.16 59.6 62.1 62
08/04/2019 22:39:29 46.93 46.92 49.99 49 53.7 52.7 56.13 56.47 58.16 59.6 62.1 62
08/04/2019 22:39:30 48.1 47.79 49.99 49.1 53.7 52.7 56.94 56.75 58.16 59.6 62.1 62
08/04/2019 22:39:31 48.88 48.55 49.99 49.1 53.7 52.7 58.02 57.67 58.16 59.6 62.1 62
08/04/2019 22:39:32 49.09 48.93 49.99 49.1 53.7 52.7 57.07 57.66 58.16 59.6 62.1 62
08/04/2019 22:39:33 47.78 48.83 49.99 49.1 53.7 52.7 56.83 57.49 58.16 59.6 62.1 62
08/04/2019 22:39:34 47.28 48.3 49.73 49.1 53.7 52.7 56.05 56.97 58.14 59.6 62.1 62
08/04/2019 22:39:35 46.56 47.61 49.58 49.1 53.7 52.7 56.34 56.5 58.01 59.6 62.1 62
08/04/2019 22:39:36 46.35 47 48.94 49.1 53.7 52.7 55.31 56.47 57.67 59.5 62.1 62
08/04/2019 22:39:37 46.29 46.67 48.93 49.1 53.7 52.7 55.66 55.79 57.67 59.5 62.1 62
08/04/2019 22:39:38 46.1 46.49 48.93 49 53.7 52.7 55.93 55.89 57.67 59.5 62.1 62
08/04/2019 22:39:39 46.5 46.5 48.93 49 53.7 52.7 55.48 55.98 57.67 59.5 62.1 62
08/04/2019 22:39:40 46.9 46.74 48.93 49 53.7 52.7 56.19 56.08 57.67 59.5 62.1 62
08/04/2019 22:39:41 47.04 47.05 48.93 49 53.7 52.7 55.6 56.11 57.67 59.5 62.1 62
08/04/2019 22:39:42 46.98 47.22 48.93 49 53.7 52.7 55.88 55.97 57.67 59.5 62.1 62
08/04/2019 22:39:43 47.49 47.32 48.93 49 53.7 52.7 56.54 56.42 57.67 59.5 62.1 62
08/04/2019 22:39:44 50.35 49.65 49.65 49 53.7 52.7 57.89 57.4 57.67 59.5 62.1 62
08/04/2019 22:39:45 50.24 50.3 50.3 49.1 53.7 52.7 57.17 57.67 57.67 59.5 62.1 62
08/04/2019 22:39:46 47.96 49.81 50.3 49.1 53.7 52.7 56.29 57.11 57.67 59.5 62.1 62
08/04/2019 22:39:47 47.41 48.71 50.3 49.1 53.7 52.7 55.91 56.75 57.67 59.5 62.1 62
08/04/2019 22:39:48 47.35 48.02 50.3 49.1 53.7 52.7 55.74 56.35 57.67 59.5 62.1 62
08/04/2019 22:39:49 46.64 47.55 50.3 49.1 53.7 52.7 56.18 56.24 57.67 59.5 62.1 62
08/04/2019 22:39:50 46.94 47.19 50.3 49.1 53.7 52.7 56.56 56.54 57.67 59.5 62.1 62
08/04/2019 22:39:51 46.96 47.16 50.3 49.1 53.7 52.7 56.18 56.59 57.67 59.5 62.1 62
08/04/2019 22:39:52 47.59 47.34 50.3 49.1 53.7 52.7 57.02 56.73 57.67 59.5 62.1 62
08/04/2019 22:39:53 46.76 47.36 50.3 49.1 53.7 52.7 57.71 57.42 57.67 59.5 62.1 62
08/04/2019 22:39:54 46.09 47.05 50.3 49 53.7 52.7 58.91 58.58 58.58 59.5 62.1 62
08/04/2019 22:39:55 46.04 46.45 50.3 49 53.7 52.7 60.04 59.56 59.56 59.5 62.1 62
08/04/2019 22:39:56 46.02 46.45 50.3 49 53.7 52.7 57.34 59.56 59.56 59.5 62.1 62
08/04/2019 22:39:57 47.13 46.86 50.3 49 53.7 52.7 58.8 59.08 59.56 59.5 62.1 62
08/04/2019 22:39:58 47.75 47.49 50.3 49 53.7 52.7 61.93 61.09 61.09 59.4 62.1 62
08/04/2019 22:39:59 49.06 48.61 50.3 48.8 53.7 52.7 62.14 62.13 62.13 59 62.1 62
08/04/2019 22:40:00 51.69 50.91 50.91 48.4 53.7 52.7 64.33 64.15 64.15 58.6 62.1 62
08/04/2019 22:40:01 54.16 53.44 53.44 48.4 53.7 52.7 67.18 66.5 66.5 58.6 62.1 62
08/04/2019 22:40:02 55.16 54.61 54.61 48.4 53.7 52.7 68.94 68.34 68.34 58.8 62.1 62
08/04/2019 22:40:03 55.18 55.03 55.03 48.4 53.7 52.7 69.84 69.48 69.48 58.9 62.1 62
08/04/2019 22:40:04 56.38 55.97 55.97 48.5 53.7 52.7 68.98 69.96 69.96 59 62.2 62.1
08/04/2019 22:40:05 57.16 56.78 56.78 48.6 53.7 52.7 69.99 70.03 70.03 59.2 62.2 62.1
08/04/2019 22:40:06 58.35 58 58 48.7 53.7 52.7 70.21 70.5 70.5 59.4 62.2 62.1
08/04/2019 22:40:07 59.45 59.04 59.04 48.9 53.7 52.7 73.81 73.32 73.32 59.7 62.3 62.1
08/04/2019 22:40:08 57.36 58.92 59.04 49 53.8 52.7 69 73.13 73.32 59.8 62.3 62.1
08/04/2019 22:40:09 57.84 58.07 59.04 49.1 53.8 52.7 67.9 70.88 73.32 59.9 62.3 62.1
08/04/2019 22:40:10 57.46 57.9 59.04 49.2 53.8 52.7 67.31 69.16 73.32 60 62.3 62.1
08/04/2019 22:40:11 57.54 57.71 59.04 49.3 53.8 52.7 65.95 68.2 73.32 60 62.4 62.1
08/04/2019 22:40:12 55.62 57.6 59.04 49.3 53.8 52.7 64.26 66.95 73.32 60.1 62.4 62.1
08/04/2019 22:40:13 52.77 56.32 59.04 49.3 53.8 52.7 61.33 65.39 73.32 60.1 62.4 62.1
08/04/2019 22:40:14 51.82 54.39 59.04 49.3 53.8 52.7 59.72 63.25 73.32 60.1 62.4 62.1
08/04/2019 22:40:15 51.65 52.94 59.04 49.4 53.8 52.7 60.17 61.42 73.32 60.1 62.4 62.1
08/04/2019 22:40:16 50.06 52.39 59.04 49.4 53.8 52.7 59.37 61.18 73.32 60.1 62.4 62.1
08/04/2019 22:40:17 48.46 50.86 59.04 49.4 53.8 52.7 57.74 59.84 73.32 60.1 62.4 62.1
08/04/2019 22:40:18 49.32 49.7 59.04 49.4 53.8 52.7 59.47 59.5 73.32 60.1 62.4 62.1
08/04/2019 22:40:19 47.84 49.37 59.04 49.4 53.8 52.7 58.16 59.16 73.32 60.1 62.4 62.1
08/04/2019 22:40:20 48.42 48.68 59.04 49.4 53.8 52.7 58.61 59.01 73.32 60.1 62.4 62.1
08/04/2019 22:40:21 48.39 48.58 59.04 49.3 53.8 52.7 61.13 60.45 73.32 60.1 62.4 62.1
08/04/2019 22:40:22 50.11 49.62 59.04 49.3 53.8 52.7 61.21 61.03 73.32 60.1 62.4 62.1
08/04/2019 22:40:23 48.3 49.54 59.04 49.3 53.8 52.7 59.1 60.83 73.32 60.1 62.4 62.1
08/04/2019 22:40:24 48.88 49.08 59.04 49.3 53.8 52.7 58.97 59.91 73.32 60.1 62.4 62.1
08/04/2019 22:40:25 49.9 49.76 59.04 49.3 53.8 52.7 60.45 60.47 73.32 60.1 62.4 62.1
08/04/2019 22:40:26 51.08 50.89 59.04 49.3 53.8 52.7 61.41 61.32 73.32 60.1 62.4 62.1
08/04/2019 22:40:27 49.8 51.06 59.04 49.3 53.8 52.7 60.27 61.55 73.32 60.1 62.4 62.1
08/04/2019 22:40:28 48.76 50.16 59.04 49.3 53.8 52.7 59 60.59 73.32 60.1 62.4 62.1
08/04/2019 22:40:29 49.5 49.62 59.04 49.3 53.8 52.7 59.94 60.03 73.32 60.1 62.4 62.1
08/04/2019 22:40:30 48.66 49.53 59.04 49.3 53.8 52.7 58.94 59.9 73.32 60.1 62.4 62.1
08/04/2019 22:40:31 50.13 49.83 59.04 49.3 53.8 52.7 59.43 59.67 73.32 60.1 62.4 62.1
08/04/2019 22:40:32 49.49 49.67 59.04 49.3 53.8 52.7 58.07 59.25 73.32 60.1 62.4 62.1
08/04/2019 22:40:33 52.35 51.67 59.04 49.3 53.8 52.7 60.59 60.13 73.32 60.1 62.4 62.1
08/04/2019 22:40:34 51.67 51.84 59.04 49.3 53.8 52.7 60.36 60.37 73.32 60.1 62.4 62.1
08/04/2019 22:40:35 49.59 51.71 59.04 49.3 53.8 52.7 59.27 60.54 73.32 60.2 62.4 62.1
08/04/2019 22:40:36 48.36 50.36 59.04 49.3 53.8 52.7 58.26 59.53 73.32 60.2 62.4 62.1
08/04/2019 22:40:37 47.82 49.19 58.92 49.3 53.8 52.7 57.99 58.74 73.13 60.2 62.4 62.1
08/04/2019 22:40:38 48.81 48.73 58.07 49.3 53.8 52.7 57.59 58.37 70.88 60.2 62.4 62.1
08/04/2019 22:40:39 50.4 49.96 57.9 49.3 53.8 52.7 59.34 59.11 69.16 60.2 62.4 62.1
08/04/2019 22:40:40 51.52 51 57.71 49.4 53.8 52.7 58.7 59.19 68.2 60.2 62.4 62.1
08/04/2019 22:40:41 49.94 50.98 57.6 49.4 53.8 52.7 58.16 58.73 66.95 60.2 62.4 62.1
08/04/2019 22:40:42 49 50.37 56.32 49.4 53.8 52.7 57.7 58.55 65.39 60.2 62.4 62.1
08/04/2019 22:40:43 48.64 49.55 54.39 49.4 53.8 52.7 57.86 58.02 63.25 60.2 62.4 62.1
08/04/2019 22:40:44 48.21 49.03 52.94 49.4 53.8 52.7 57.99 58.19 61.55 60.2 62.4 62.1
08/04/2019 22:40:45 47.56 48.44 52.39 49.4 53.8 52.7 57.19 58.01 61.55 60.2 62.4 62.1
08/04/2019 22:40:46 47.09 47.98 51.84 49.4 53.8 52.7 57.26 57.56 61.55 60.2 62.4 62.1
08/04/2019 22:40:47 48.01 47.88 51.84 49.4 53.8 52.7 57.48 57.56 61.55 60.2 62.4 62.1
08/04/2019 22:40:48 48.64 48.39 51.84 49.4 53.8 52.7 57.52 57.68 61.55 60.2 62.4 62.1
08/04/2019 22:40:49 48.24 48.49 51.84 49.4 53.8 52.7 57.49 57.62 61.55 60.2 62.4 62.1
08/04/2019 22:40:50 48.42 48.43 51.84 49.4 53.8 52.7 57.18 57.61 61.55 60.2 62.4 62.1
08/04/2019 22:40:51 48.48 48.58 51.84 49.4 53.8 52.7 57.91 57.86 61.55 60.2 62.4 62.1
08/04/2019 22:40:52 48.61 48.57 51.84 49.4 53.8 52.7 59.02 58.75 61.55 60.2 62.4 62.1
08/04/2019 22:40:53 48.59 48.67 51.84 49.4 53.8 52.7 58.49 58.66 61.55 60.2 62.4 62.1
08/04/2019 22:40:54 49.97 49.69 51.84 49.4 53.8 52.7 60.87 60.46 61.55 60.2 62.4 62.1
08/04/2019 22:40:55 51.45 50.99 51.84 49.4 53.8 52.7 59.61 60.04 61.55 60.2 62.4 62.1
08/04/2019 22:40:56 51.72 51.52 51.84 49.5 53.8 52.7 61.23 60.78 61.55 60.2 62.4 62.1
08/04/2019 22:40:57 50.49 51.37 51.84 49.5 53.8 52.7 62.2 62.02 62.02 60.2 62.4 62.1
08/04/2019 22:40:58 49.44 50.78 51.84 49.5 53.8 52.7 57.55 61.51 62.02 60.3 62.4 62.1
08/04/2019 22:40:59 48.35 50 51.84 49.5 53.8 52.7 58.12 59.58 62.02 60.3 62.4 62.1
08/04/2019 22:41:00 47.49 49.02 51.84 49.5 53.8 52.7 57.21 58.86 62.02 60.3 62.4 62.1
08/04/2019 22:41:01 47.81 48.13 51.84 49.5 53.8 52.7 58.53 58.32 62.02 60.3 62.4 62.1
08/04/2019 22:41:02 47.77 48.18 51.84 49.5 53.8 52.7 57.94 58.41 62.02 60.3 62.4 62.1
08/04/2019 22:41:03 47.32 47.83 51.84 49.5 53.8 52.7 57.35 58.02 62.02 60.3 62.4 62.1
08/04/2019 22:41:04 47.6 47.86 51.71 49.5 53.8 52.7 58.42 58.49 62.02 60.3 62.4 62.1
08/04/2019 22:41:05 47.35 47.51 51.52 49.5 53.8 52.7 58.61 58.53 62.02 60.3 62.4 62.1
08/04/2019 22:41:06 48.01 47.94 51.52 49.5 53.8 52.7 58.18 58.45 62.02 60.3 62.4 62.1
08/04/2019 22:41:07 48.01 48.09 51.52 49.5 53.8 52.7 58.53 58.61 62.02 60.3 62.4 62.1
08/04/2019 22:41:08 48.35 48.56 51.52 49.5 53.8 52.7 58.51 58.91 62.02 60.3 62.4 62.1
08/04/2019 22:41:09 49.15 49.01 51.52 49.5 53.8 52.7 59.86 59.65 62.02 60.3 62.4 62.1
08/04/2019 22:41:10 50.25 49.94 51.52 49.5 53.8 52.7 60.9 60.54 62.02 60.3 62.4 62.1
08/04/2019 22:41:11 49.57 49.95 51.52 49.5 53.8 52.7 60.16 60.64 62.02 60.3 62.4 62.1
08/04/2019 22:41:12 49.95 50 51.52 49.5 53.8 52.7 60.65 60.71 62.02 60.3 62.4 62.1
08/04/2019 22:41:13 50.53 50.4 51.52 49.6 53.8 52.7 61.39 61.23 62.02 60.3 62.4 62.1
08/04/2019 22:41:14 54.45 53.5 53.5 49.6 53.8 52.7 64.92 64.16 64.16 60.4 62.4 62.1
08/04/2019 22:41:15 49.42 52.91 53.5 49.6 53.8 52.7 59.87 63.43 64.16 60.4 62.4 62.1
08/04/2019 22:41:16 51.74 51.8 53.5 49.6 53.8 52.7 62.3 62.3 64.16 60.4 62.4 62.1
08/04/2019 22:41:17 50.62 51.66 53.5 49.6 53.8 52.7 60.75 62.24 64.16 60.4 62.4 62.1
08/04/2019 22:41:18 51.12 51.27 53.5 49.6 53.8 52.7 61.6 61.69 64.16 60.4 62.4 62.1
08/04/2019 22:41:19 51.58 51.7 53.5 49.7 53.8 52.7 61.97 62.24 64.16 60.4 62.4 62.1
08/04/2019 22:41:20 53.1 52.64 53.5 49.7 53.8 52.7 62.91 62.58 64.16 60.4 62.4 62.1
08/04/2019 22:41:21 51.42 52.72 53.5 49.7 53.8 52.7 60.94 62.62 64.16 60.4 62.4 62.1
08/04/2019 22:41:22 52.33 52.28 53.5 49.7 53.8 52.7 61.91 61.91 64.16 60.4 62.4 62.1
08/04/2019 22:41:23 52.11 52.34 53.5 49.7 53.8 52.7 62.36 62.18 64.16 60.4 62.4 62.1
08/04/2019 22:41:24 54.16 53.58 53.58 49.7 53.8 52.7 64.73 64.05 64.16 60.5 62.4 62.1
08/04/2019 22:41:25 53.27 53.96 53.96 49.8 53.8 52.7 64.2 64.51 64.51 60.5 62.4 62.1
08/04/2019 22:41:26 53 53.3 53.96 49.8 53.8 52.7 63.66 64.13 64.51 60.5 62.4 62.1
08/04/2019 22:41:27 54.15 53.82 53.96 49.8 53.8 52.7 64.56 64.39 64.51 60.5 62.4 62.1
08/04/2019 22:41:28 55.65 55.15 55.15 49.9 53.8 52.7 65.45 65.28 65.28 60.6 62.4 62.1
08/04/2019 22:41:29 55.85 56.1 56.1 49.9 53.8 52.7 66.26 66.37 66.37 60.6 62.4 62.1
08/04/2019 22:41:30 52.18 55.28 56.1 49.9 53.8 52.7 62.15 65.64 66.37 60.6 62.4 62.1
08/04/2019 22:41:31 52.52 53.55 56.1 49.9 53.8 52.7 62.29 63.74 66.37 60.6 62.4 62.1
08/04/2019 22:41:32 52.3 53.52 56.1 50 53.8 52.7 62.42 63.44 66.37 60.5 62.4 62.1
08/04/2019 22:41:33 50.82 52.51 56.1 50 53.8 52.7 61.48 62.5 66.37 60.4 62.4 62.1
08/04/2019 22:41:34 52.48 52.5 56.1 50 53.8 52.7 62.48 62.63 66.37 60.4 62.4 62.1
08/04/2019 22:41:35 52.89 52.65 56.1 50 53.8 52.7 62.59 62.57 66.37 60.4 62.4 62.1
08/04/2019 22:41:36 51.86 52.87 56.1 50 53.8 52.7 61.88 62.75 66.37 60.4 62.4 62.1
08/04/2019 22:41:37 50.28 51.92 56.1 50 53.8 52.7 60.52 61.87 66.37 60.4 62.4 62.1
08/04/2019 22:41:38 50.2 51.28 56.1 50 53.8 52.7 60.92 61.42 66.37 60.4 62.4 62.1
08/04/2019 22:41:39 50.86 50.91 56.1 50 53.8 52.7 61.19 61.18 66.37 60.4 62.4 62.1
08/04/2019 22:41:40 51.13 51.31 56.1 50 53.8 52.7 61.77 61.84 66.37 60.4 62.4 62.1
08/04/2019 22:41:41 50.31 50.91 56.1 50.1 53.8 52.7 60.7 61.45 66.37 60.4 62.4 62.1
08/04/2019 22:41:42 49.69 50.53 56.1 50.1 53.8 52.7 60.41 60.96 66.37 60.4 62.4 62.1
08/04/2019 22:41:43 48.93 50.03 56.1 50.1 53.8 52.7 60.3 60.56 66.37 60.5 62.4 62.1
08/04/2019 22:41:44 49.31 49.49 56.1 50.1 53.7 52.7 59.57 60.49 66.37 60.5 62.4 62.1
08/04/2019 22:41:45 48.85 49.34 56.1 50.1 53.7 52.7 58.93 59.87 66.37 60.5 62.4 62.1
08/04/2019 22:41:46 47.69 49.06 56.1 50.1 53.7 52.7 58.93 59.57 66.37 60.5 62.4 62.1
08/04/2019 22:41:47 50.94 50.25 56.1 50.1 53.7 52.7 60.74 60.31 66.37 60.5 62.3 62.1
08/04/2019 22:41:48 50.01 50.57 56.1 50.1 53.7 52.7 59.92 60.49 66.37 60.5 62.3 62.1
08/04/2019 22:41:49 50.59 50.59 56.1 50.1 53.6 52.7 60.42 60.37 66.37 60.5 62.3 62.1
08/04/2019 22:41:50 50.39 50.41 56.1 50.1 53.6 52.7 59.99 60.26 66.37 60.5 62.3 62.1
08/04/2019 22:41:51 49.11 50.38 56.1 50.1 53.6 52.7 59.49 60.1 66.37 60.5 62.3 62.1
08/04/2019 22:41:52 51.52 51.06 56.1 50.1 53.6 52.7 61.23 60.93 66.37 60.5 62.3 62.1
08/04/2019 22:41:53 50.39 51.18 56.1 50.1 53.5 52.7 60.02 60.97 66.37 60.5 62.3 62.1
08/04/2019 22:41:54 49.05 50.48 56.1 50 53.5 52.7 59.66 60.33 66.37 60.5 62.3 62.1
08/04/2019 22:41:55 48.44 49.68 56.1 50 53.5 52.7 59.01 59.96 66.37 60.5 62.2 62.1
08/04/2019 22:41:56 49.42 49.4 56.1 50 53.5 52.7 59.95 59.89 66.37 60.5 62.2 62.1
08/04/2019 22:41:57 48.92 49.32 56.1 50 53.4 52.7 59.94 60.02 66.37 60.5 62.2 62.1
08/04/2019 22:41:58 51.5 50.89 56.1 50 53.4 52.7 60.92 60.66 66.37 60.5 62.2 62.1
08/04/2019 22:41:59 50.27 50.91 55.28 50.1 53.4 52.7 60.8 60.87 65.64 60.6 62.2 62.1
08/04/2019 22:42:00 50.45 50.65 53.55 50.1 53.4 52.7 60.25 60.84 63.74 60.6 62.2 62.1
08/04/2019 22:42:01 49.83 50.52 53.52 50.1 53.3 52.7 59.28 60.4 63.44 60.6 62.2 62.1
08/04/2019 22:42:02 47.82 49.99 52.87 50.1 53.3 52.7 58.68 59.69 62.75 60.6 62.1 62.1
08/04/2019 22:42:03 48.07 48.77 52.87 50.1 53.3 52.7 58.62 59.13 62.75 60.6 62.1 62.1
08/04/2019 22:42:04 48.13 48.34 52.87 50.1 53.3 52.7 58.4 58.84 62.75 60.6 62.1 62.1
08/04/2019 22:42:05 48.23 48.34 52.87 50.1 53.2 52.7 58.36 58.54 62.75 60.6 62.1 62.1
08/04/2019 22:42:06 48.35 48.51 51.92 50.1 53.2 52.7 58.32 58.65 61.87 60.6 62.1 62.1
08/04/2019 22:42:07 49.3 49.1 51.31 50.1 53.2 52.7 58.92 58.87 61.84 60.6 62.1 62.1
08/04/2019 22:42:08 48.01 49.13 51.31 50.1 53.2 52.7 58.71 59.07 61.84 60.6 62.1 62.1
08/04/2019 22:42:09 48.51 48.55 51.31 50.1 53.2 52.7 58.09 58.73 61.84 60.6 62.1 62.1
08/04/2019 22:42:10 49.42 49.19 51.18 50.1 53.2 52.7 58.86 58.74 61.45 60.6 62.1 62.1
08/04/2019 22:42:11 47.61 49.04 51.18 50.1 53.2 52.7 57.97 58.65 60.97 60.6 62.1 62.1
08/04/2019 22:42:12 48.78 48.74 51.18 50.1 53.2 52.7 59.45 59.11 60.97 60.6 62.1 62.1
08/04/2019 22:42:13 48.78 49.01 51.18 50.1 53.2 52.7 59.28 59.41 60.97 60.6 62.1 62.1
08/04/2019 22:42:14 47.96 48.73 51.18 50.1 53.2 52.7 58.48 59.23 60.97 60.6 62.1 62.1
08/04/2019 22:42:15 48.15 48.4 51.18 50.1 53.2 52.7 58.38 58.81 60.97 60.6 62.1 62.1
08/04/2019 22:42:16 48.06 48.37 51.18 50.1 53.2 52.7 57.62 58.5 60.97 60.6 62.1 62.1
08/04/2019 22:42:17 46.49 48.03 51.18 50.1 53.2 52.7 57.43 58 60.97 60.6 62 62.1
08/04/2019 22:42:18 48.07 47.85 51.18 50.1 53.2 52.7 58.35 58.21 60.97 60.6 62 62.1
08/04/2019 22:42:19 48.06 48.04 51.18 50.1 53.2 52.7 59.6 59.41 60.97 60.6 62 62.1
08/04/2019 22:42:20 49.9 49.52 51.18 50.1 53.2 52.7 60.2 60.1 60.97 60.6 62 62.1
08/04/2019 22:42:21 50.72 50.31 51.18 50.1 53.2 52.7 60.97 60.73 60.97 60.6 62 62.1
08/04/2019 22:42:22 49.62 50.2 51.18 50.1 53.2 52.7 60.46 60.79 60.97 60.6 62 62.1
08/04/2019 22:42:23 50.97 50.64 50.91 50.1 53.2 52.7 62.47 62.03 62.03 60.6 62 62.1
08/04/2019 22:42:24 49.83 50.64 50.91 50.1 53.2 52.7 61.79 62.41 62.41 60.6 62 62.1
08/04/2019 22:42:25 49.93 50.23 50.91 50.1 53.2 52.7 62.49 62.49 62.49 60.7 62 62.1
08/04/2019 22:42:26 49.4 49.97 50.91 50.1 53.2 52.7 61.93 62.64 62.64 60.7 62.1 62.1
08/04/2019 22:42:27 49.08 49.66 50.91 50.1 53.2 52.7 59.78 61.9 62.64 60.7 62.1 62.1
08/04/2019 22:42:28 48.88 49.33 50.91 50.1 53.2 52.7 59.08 60.61 62.64 60.7 62 62.1
08/04/2019 22:42:29 48.1 49.07 50.65 50.1 53.2 52.7 58.93 59.83 62.64 60.6 62 62.1
08/04/2019 22:42:30 47.09 48.37 50.64 50.1 53.2 52.7 58.36 59.31 62.64 60.6 62 62.1
08/04/2019 22:42:31 46.95 47.56 50.64 50.1 53.2 52.7 58.72 58.8 62.64 60.6 62 62.1
08/04/2019 22:42:32 46.73 47.34 50.64 50 53.2 52.7 58.35 58.88 62.64 60.6 62 62.1
08/04/2019 22:42:33 48.06 47.76 50.64 50 53.2 52.7 59.16 59.06 62.64 60.6 62 62.1
08/04/2019 22:42:34 46.78 47.76 50.64 50 53.2 52.7 58.16 59.07 62.64 60.6 62 62.1
08/04/2019 22:42:35 46.89 47.24 50.64 50 53.2 52.7 57.3 58.33 62.64 60.6 62 62.1
08/04/2019 22:42:36 47.11 47.18 50.64 50 53.2 52.7 57.47 57.83 62.64 60.6 62 62.1
08/04/2019 22:42:37 47.75 47.65 50.64 50 53.2 52.7 57.78 57.84 62.64 60.6 62 62.1
08/04/2019 22:42:38 46.83 47.77 50.64 50 53.2 52.7 56.88 57.96 62.64 60.6 62 62.1
08/04/2019 22:42:39 46.28 47.11 50.64 50 53.2 52.7 55.81 57.14 62.64 60.6 62 62.1
08/04/2019 22:42:40 46.04 46.55 50.64 50 53.2 52.7 57.1 56.9 62.64 60.6 62 62.1
08/04/2019 22:42:41 46.44 46.48 50.64 50 53.2 52.7 57.05 57.11 62.64 60.6 62 62.1
08/04/2019 22:42:42 46.87 46.75 50.64 50 53.2 52.7 56.86 57.23 62.64 60.6 62 62.1
08/04/2019 22:42:43 47.14 47.09 50.64 50 53.2 52.7 56.98 57.07 62.64 60.6 62 62.1
08/04/2019 22:42:44 48.92 48.35 50.64 50 53.2 52.7 58.86 58.51 62.64 60.6 62 62.1
08/04/2019 22:42:45 49.19 49.05 50.64 50 53.2 52.7 59.2 59.12 62.64 60.6 62 62.1
08/04/2019 22:42:46 48.4 48.91 50.64 50 53.2 52.7 57.38 58.73 62.64 60.6 62 62.1
08/04/2019 22:42:47 47.66 48.54 50.64 50 53.2 52.7 56.73 57.92 62.64 60.6 62 62.1
08/04/2019 22:42:48 46.6 47.9 50.64 50 53.2 52.7 57.08 57.44 62.64 60.6 62 62.1
08/04/2019 22:42:49 46.55 47.1 50.64 50 53.2 52.7 56.23 57.12 62.64 60.6 62 62.1
08/04/2019 22:42:50 46.14 46.9 50.64 50 53.2 52.7 56.51 56.64 62.64 60.6 62 62.1
08/04/2019 22:42:51 45.93 46.53 50.64 49.9 53.2 52.7 56.17 56.61 62.64 60.6 62 62.1
08/04/2019 22:42:52 45.72 46.24 50.64 49.9 53.2 52.7 56.41 56.58 62.64 60.6 62 62.1
08/04/2019 22:42:53 45.89 46.04 50.64 49.9 53.2 52.7 56.37 56.55 62.64 60.6 62 62.1
08/04/2019 22:42:54 46.18 46.21 50.23 49.9 53.2 52.7 58.1 57.9 62.64 60.6 62 62.1
08/04/2019 22:42:55 45.91 46.24 49.97 49.9 53.2 52.7 56.09 57.58 62.64 60.6 62 62.1
08/04/2019 22:42:56 46.48 46.4 49.66 49.9 53.2 52.7 55.92 56.79 61.9 60.6 62 62.1
08/04/2019 22:42:57 46.5 46.58 49.33 49.9 53.2 52.7 55.83 56.29 60.61 60.6 62 62.1
08/04/2019 22:42:58 46.92 46.79 49.07 49.9 53.2 52.7 56.54 56.32 59.83 60.5 62 62.1
08/04/2019 22:42:59 46.52 46.85 49.05 49.9 53.2 52.7 56.72 56.66 59.31 60.5 62 62.1
08/04/2019 22:43:00 46.65 46.73 49.05 49.9 53.2 52.7 57.4 57.25 59.12 60.5 62 62.1
08/04/2019 22:43:01 47.06 47.05 49.05 49.9 53.2 52.7 56.77 57.36 59.12 60.5 62 62.1
08/04/2019 22:43:02 48.58 48.15 49.05 49.9 53.1 52.7 56.9 56.93 59.12 60.5 62 62.1
08/04/2019 22:43:03 50.04 49.52 49.52 49.9 53.1 52.7 57.03 57.2 59.12 60.5 62 62.1
08/04/2019 22:43:04 48.07 49.47 49.52 49.9 53.1 52.7 56.49 56.93 59.12 60.5 62 62.1
08/04/2019 22:43:05 46.98 48.52 49.52 49.9 53.1 52.7 56.72 56.91 59.12 60.5 62 62.1
08/04/2019 22:43:06 46.84 47.62 49.52 49.9 53.1 52.7 56.48 56.82 59.12 60.5 62 62.1
08/04/2019 22:43:07 47.35 47.38 49.52 49.9 53.1 52.7 57.09 57.02 59.12 60.5 62 62.1
08/04/2019 22:43:08 47.48 47.67 49.52 49.9 53.1 52.7 57.15 57.14 59.12 60.5 62 62.1
08/04/2019 22:43:09 46.87 47.41 49.52 49.9 53.1 52.7 56.89 57.17 59.12 60.5 62 62.1
08/04/2019 22:43:10 46.89 47.14 49.52 49.9 53.1 52.7 55.58 57.09 59.12 60.5 62 62.1
08/04/2019 22:43:11 46.9 47.1 49.52 49.9 53.1 52.7 56.26 56.33 59.12 60.5 62 62.1
08/04/2019 22:43:12 47.8 47.64 49.52 49.9 53.1 52.7 56.78 56.69 59.12 60.5 62 62.1
08/04/2019 22:43:13 47.89 47.9 49.52 49.9 53.1 52.7 56.44 56.84 59.12 60.5 62 62.1
08/04/2019 22:43:14 47.84 47.95 49.52 49.9 53.1 52.7 57.05 56.86 59.12 60.5 62 62.1
08/04/2019 22:43:15 48.73 48.49 49.52 49.9 53.1 52.7 56.84 57.03 58.73 60.5 62 62.1
08/04/2019 22:43:16 50.36 49.87 49.87 49.9 53.1 52.7 57.68 57.56 57.92 60.5 62 62.1
08/04/2019 22:43:17 52.35 51.55 51.55 49.9 53.1 52.7 58.85 58.47 58.47 60.5 62 62.1
08/04/2019 22:43:18 50.41 51.55 51.55 49.9 53.1 52.7 56.72 58.47 58.47 60.5 62 62.1
08/04/2019 22:43:19 48.84 50.78 51.55 49.9 53.1 52.7 57.05 57.6 58.47 60.5 62 62.1
08/04/2019 22:43:20 47.69 49.63 51.55 49.9 53.1 52.7 56.75 57.33 58.47 60.5 62 62.1
08/04/2019 22:43:21 47.27 48.53 51.55 49.9 53.1 52.7 56.66 57.1 58.47 60.5 62 62.1
08/04/2019 22:43:22 47.12 47.78 51.55 49.9 53.1 52.7 57.14 57.05 58.47 60.5 62 62.1
08/04/2019 22:43:23 46.68 47.44 51.55 49.9 53.1 52.7 58.58 58.15 58.47 60.5 62 62.1
08/04/2019 22:43:24 47.07 47.2 51.55 49.9 53.1 52.7 58.33 58.4 58.47 60.5 62 62.1
08/04/2019 22:43:25 46.97 47.11 51.55 49.9 53.1 52.7 58.35 58.5 58.5 60.5 62 62.1
08/04/2019 22:43:26 48.07 47.85 51.55 49.9 53.1 52.7 61.3 60.8 60.8 60.5 62 62.1
08/04/2019 22:43:27 49.03 48.69 51.55 49.9 53.1 52.7 62.69 62.24 62.24 60.5 62 62.1
08/04/2019 22:43:28 51.57 50.98 51.55 49.9 53.1 52.7 63.21 63.03 63.03 60.5 62 62.1
08/04/2019 22:43:29 54.45 53.51 53.51 49.9 53.1 52.7 64.6 64.27 64.27 60.5 62 62.1
08/04/2019 22:43:30 52.92 53.73 53.73 49.9 53.2 52.7 65.26 64.9 64.9 60.6 62 62.1
08/04/2019 22:43:31 50.71 53.01 53.73 49.9 53.2 52.7 60 64.8 64.9 60.6 62 62.1
08/04/2019 22:43:32 50.62 51.7 53.73 49.9 53.2 52.7 59.74 62.44 64.9 60.6 62 62.1
08/04/2019 22:43:33 50.21 51.1 53.73 49.9 53.2 52.7 60.25 60.89 64.9 60.6 62 62.1
08/04/2019 22:43:34 50.82 50.79 53.73 49.9 53.2 52.7 60.98 61.19 64.9 60.6 62 62.1
08/04/2019 22:43:35 49.95 50.76 53.73 50 53.2 52.7 60.15 61.16 64.9 60.6 62 62.1
08/04/2019 22:43:36 50.51 50.5 53.73 50 53.1 52.7 59.17 60.25 64.9 60.6 62 62.1
08/04/2019 22:43:37 52.88 52.34 53.73 50 53.1 52.7 60.45 60.35 64.9 60.6 62 62.1
08/04/2019 22:43:38 53.1 53.18 53.73 50 53.1 52.7 59.19 60.12 64.9 60.6 62 62.1
08/04/2019 22:43:39 50.68 52.61 53.73 50 53.1 52.7 57.24 59.41 64.9 60.6 62 62.1
08/04/2019 22:43:40 49.48 51.39 53.73 50 53.1 52.7 57.12 58.11 64.9 60.6 62 62.1
08/04/2019 22:43:41 47.43 50.33 53.73 50 53.1 52.7 56.8 57.61 64.9 60.6 61.9 62.1
08/04/2019 22:43:42 46.97 48.75 53.73 50 53.1 52.7 56.29 57.26 64.9 60.6 61.9 62.1
08/04/2019 22:43:43 46.74 47.77 53.73 50 53.1 52.7 56.56 56.76 64.9 60.6 61.9 62.1
08/04/2019 22:43:44 46.38 47.24 53.73 50 53.1 52.7 56.31 56.79 64.9 60.6 61.9 62.1
08/04/2019 22:43:45 46.05 46.79 53.73 50 53.1 52.7 56.23 56.43 64.9 60.6 61.9 62.1
08/04/2019 22:43:46 45.64 46.33 53.73 50 53.1 52.7 55.76 56.45 64.9 60.6 61.9 62.1
08/04/2019 22:43:47 46.28 46.22 53.73 50 53.1 52.7 55.4 56.11 64.9 60.6 61.9 62.1
08/04/2019 22:43:48 46.69 46.55 53.73 50 53.1 52.7 56.02 55.95 64.9 60.6 61.9 62.1
08/04/2019 22:43:49 46.72 46.75 53.73 50 53.1 52.7 55.69 55.96 64.9 60.6 61.9 62.1
08/04/2019 22:43:50 47.2 47.01 53.73 50 53.1 52.7 55.6 55.83 64.9 60.6 61.9 62.1
08/04/2019 22:43:51 47.39 47.28 53.73 50 53.1 52.7 56.78 56.53 64.9 60.6 61.9 62.1
08/04/2019 22:43:52 47.3 47.5 53.73 50 53.1 52.7 56.93 56.88 64.9 60.6 61.9 62.1
08/04/2019 22:43:53 47.58 47.53 53.73 50 53 52.7 56.98 57.01 64.9 60.6 61.9 62.1
08/04/2019 22:43:54 47.78 47.69 53.73 50 53 52.7 57.14 57.23 64.9 60.6 61.9 62.1
08/04/2019 22:43:55 49.19 48.82 53.73 50 53 52.7 56.91 57.25 64.9 60.6 61.8 62.1
08/04/2019 22:43:56 49.49 49.26 53.73 50 53 52.7 57.47 57.38 64.9 60.6 61.8 62.1
08/04/2019 22:43:57 47.67 49.22 53.73 50 53 52.7 56 57.29 64.9 60.6 61.8 62.1
08/04/2019 22:43:58 47.25 48.39 53.73 50 53 52.7 55.8 56.5 64.9 60.6 61.8 62.1
08/04/2019 22:43:59 46.74 47.6 53.73 50 53 52.7 56.7 56.58 64.9 60.6 61.8 62.1
08/04/2019 22:44:00 46.19 47.06 53.18 50 53 52.7 57.53 57.3 64.8 60.6 61.8 62.1
08/04/2019 22:44:01 46.39 46.7 53.18 50 53 52.7 58.81 58.51 62.44 60.6 61.8 62.1
08/04/2019 22:44:02 46.19 46.44 53.18 50 52.9 52.7 57.22 58.12 61.19 60.6 61.8 62.1
08/04/2019 22:44:03 46.94 46.73 53.18 50 52.9 52.7 55.93 57.58 61.19 60.6 61.8 62.1
08/04/2019 22:44:04 47.06 46.94 53.18 50 52.8 52.7 56.8 56.87 61.16 60.6 61.7 62.1
08/04/2019 22:44:05 47.61 47.52 53.18 50 52.8 52.7 57.67 57.57 60.35 60.6 61.7 62.1
08/04/2019 22:44:06 47.33 47.47 53.18 50 52.7 52.7 58.27 58.39 60.35 60.6 61.7 62.1
08/04/2019 22:44:07 48.31 48.11 53.18 50 52.6 52.7 59.65 59.24 60.12 60.6 61.6 62.1
08/04/2019 22:44:08 49.21 48.82 52.61 50 52.5 52.7 58.66 59.23 59.41 60.6 61.6 62.1
08/04/2019 22:44:09 49.34 49.19 51.39 50 52.3 52.7 59.15 59.22 59.24 60.6 61.5 62.1
08/04/2019 22:44:10 50.34 50.14 50.33 50 52.2 52.7 59.06 59.19 59.24 60.6 61.5 62.1
08/04/2019 22:44:11 53.37 52.41 52.41 50 52.1 52.7 60.7 60.37 60.37 60.6 61.4 62.1
08/04/2019 22:44:12 51.03 52.42 52.42 50.1 51.9 52.7 59.17 60.28 60.37 60.6 61.3 62.1
08/04/2019 22:44:13 50.7 51.5 52.42 50.1 51.6 52.7 61.18 60.69 60.69 60.6 61.2 62.1
08/04/2019 22:44:14 51.11 51.19 52.42 50.1 51.4 52.7 62.07 61.94 61.94 60.6 61.2 62.1
08/04/2019 22:44:15 51.9 51.67 52.42 50.1 51.2 52.7 60.36 61.99 61.99 60.7 61.1 62.1
08/04/2019 22:44:16 49.54 51.48 52.42 50.1 51 52.7 58.38 60.84 61.99 60.7 61 62.1
08/04/2019 22:44:17 47.62 50.29 52.42 50.1 50.7 52.7 56.53 59.43 61.99 60.7 60.9 62.1
08/04/2019 22:44:18 47.53 48.78 52.42 50.1 50.5 52.7 56.59 57.93 61.99 60.7 60.8 62.1
08/04/2019 22:44:19 47.2 48.07 52.42 50.1 50.4 52.7 56.81 57.26 61.99 60.7 60.7 62.1
08/04/2019 22:44:20 47.67 47.66 52.42 50.1 50.3 52.7 56.82 57.09 61.99 60.7 60.7 62.1
08/04/2019 22:44:21 48 47.97 52.42 50.1 50.2 52.7 56.75 57.08 61.99 60.7 60.6 62.1
08/04/2019 22:44:22 48.91 48.6 52.42 50.1 50 52.7 56.59 56.78 61.99 60.7 60.5 62.1
08/04/2019 22:44:23 50.87 50.33 52.42 50.1 49.9 52.7 57.3 57.11 61.99 60.7 60.5 62.1
08/04/2019 22:44:24 52.24 51.6 52.42 50.2 49.8 52.7 57.6 57.65 61.99 60.7 60.4 62.1
08/04/2019 22:44:25 49.97 51.63 52.42 50.2 49.8 52.7 57.27 57.53 61.99 60.7 60.3 62.1
08/04/2019 22:44:26 48.96 50.55 52.42 50.2 49.7 52.7 56.88 57.24 61.99 60.7 60.2 62.1
08/04/2019 22:44:27 48.13 49.59 52.42 50.2 49.7 52.7 56.82 57.28 61.99 60.7 60.2 62.1
08/04/2019 22:44:28 48.4 48.83 52.42 50.2 49.7 52.7 56.33 56.87 61.99 60.7 60.2 62.1
08/04/2019 22:44:29 49.63 49.36 52.42 50.2 49.7 52.7 57.59 57.34 61.99 60.7 60.1 62.1
08/04/2019 22:44:30 50.83 50.42 52.42 50.2 49.7 52.7 57.27 57.36 61.99 60.7 60.1 62.1
08/04/2019 22:44:31 52.79 52.21 52.42 50.2 49.7 52.7 58.1 57.87 61.99 60.7 60.1 62.1
08/04/2019 22:44:32 54.59 53.88 53.88 50.2 49.7 52.7 59.47 58.91 61.99 60.7 60.1 62.1
08/04/2019 22:44:33 52.17 53.79 53.88 50.2 49.7 52.7 57.59 58.89 61.99 60.7 60.1 62
08/04/2019 22:44:34 50.2 52.78 53.88 50.3 49.7 52.7 57.62 58.03 61.99 60.7 60 62
08/04/2019 22:44:35 49.72 51.31 53.88 50.3 49.7 52.7 56.69 57.76 61.99 60.7 60 62
08/04/2019 22:44:36 49.34 50.4 53.88 50.3 49.7 52.7 57.26 57.43 61.99 60.7 60 62
08/04/2019 22:44:37 48.83 49.72 53.88 50.3 49.7 52.7 56.46 57.18 61.99 60.7 60 62
08/04/2019 22:44:38 47.88 49.14 53.88 50.3 49.7 52.7 56.23 56.75 61.99 60.7 60 62
08/04/2019 22:44:39 47.84 48.39 53.88 50.3 49.7 52.7 56.01 56.43 61.99 60.7 60 62
08/04/2019 22:44:40 47.15 48.04 53.88 50.3 49.7 52.7 55.98 56.34 61.99 60.7 60 62
08/04/2019 22:44:41 46.21 47.52 53.88 50.3 49.7 52.7 55.74 56.11 61.99 60.7 60 62
08/04/2019 22:44:42 46.66 47 53.88 50.3 49.7 52.7 55.92 56.03 61.99 60.7 60 62
08/04/2019 22:44:43 46.43 46.74 53.88 50.3 49.7 52.7 55.89 56.11 61.99 60.7 59.9 62
08/04/2019 22:44:44 46.35 46.55 53.88 50.3 49.7 52.7 55.74 56.14 61.99 60.7 59.9 62
08/04/2019 22:44:45 46.63 46.59 53.88 50.3 49.7 52.7 55.83 55.91 60.84 60.7 59.9 62
08/04/2019 22:44:46 45.47 46.6 53.88 50.3 49.6 52.7 55.57 55.98 59.43 60.7 59.9 62
08/04/2019 22:44:47 46.24 46.21 53.88 50.3 49.6 52.7 56.26 56.24 58.91 60.7 59.9 62
08/04/2019 22:44:48 46.39 46.48 53.88 50.2 49.6 52.7 55.57 56.1 58.91 60.7 59.9 62
08/04/2019 22:44:49 45.91 46.42 53.88 50.2 49.6 52.7 56 56.27 58.91 60.7 59.9 62
08/04/2019 22:44:50 46.23 46.27 53.88 50.2 49.6 52.7 55.89 55.96 58.91 60.7 59.9 62
08/04/2019 22:44:51 46.08 46.29 53.88 50.2 49.6 52.7 56.15 56.18 58.91 60.7 59.9 62
08/04/2019 22:44:52 45.61 46.26 53.88 50.2 49.6 52.7 56.42 56.46 58.91 60.7 59.9 62
08/04/2019 22:44:53 46.3 46.27 53.88 50.2 49.6 52.7 55.85 56.44 58.91 60.7 59.8 62
08/04/2019 22:44:54 47.07 46.85 53.88 50.2 49.6 52.7 56.3 56.26 58.91 60.7 59.8 62
08/04/2019 22:44:55 47.25 47.1 53.88 50.2 49.6 52.7 56.56 56.6 58.91 60.7 59.8 62
08/04/2019 22:44:56 47.25 47.29 53.88 50.2 49.6 52.7 56.26 56.45 58.91 60.7 59.8 62
08/04/2019 22:44:57 47.72 47.68 53.88 50.2 49.5 52.7 56.8 56.67 58.91 60.7 59.8 62
08/04/2019 22:44:58 49.28 48.79 53.88 50.3 49.5 52.7 57.88 57.57 58.91 60.6 59.8 62
08/04/2019 22:44:59 50.4 50 53.88 50.3 49.5 52.7 59.09 58.6 58.91 60.6 59.8 62
08/04/2019 22:45:00 50.77 50.5 53.88 50.3 49.5 52.7 60.11 59.6 59.6 60.6 59.8 62
08/04/2019 22:45:01 50.09 50.44 53.88 50.2 49.5 52.7 60 60 60 60.6 59.8 62
08/04/2019 22:45:02 49.11 50.26 53.79 50.2 49.5 52.7 58.05 59.92 60 60.5 59.8 62
08/04/2019 22:45:03 47.83 49.52 52.78 50.2 49.5 52.7 57.74 58.93 60 60.3 59.8 62
08/04/2019 22:45:04 47.96 48.58 51.31 50.1 49.5 52.7 56.35 58.28 60 60.2 59.8 62
08/04/2019 22:45:05 47.2 48.19 50.5 50 49.5 52.7 57.03 57.37 60 60.1 59.8 62
08/04/2019 22:45:06 46.99 47.67 50.5 49.9 49.5 52.7 56.03 57.11 60 60 59.8 62
08/04/2019 22:45:07 46.89 47.31 50.5 49.8 49.5 52.7 56.26 56.61 60 59.6 59.8 62
08/04/2019 22:45:08 46.79 47.02 50.5 49.7 49.5 52.7 56.63 56.6 60 59.5 59.8 62
08/04/2019 22:45:09 47.28 47.21 50.5 49.7 49.5 52.7 56.17 56.46 60 59.4 59.8 62
08/04/2019 22:45:10 47.08 47.23 50.5 49.6 49.5 52.7 55.79 56.39 60 59.3 59.8 62
08/04/2019 22:45:11 47.22 47.37 50.5 49.5 49.5 52.7 55.94 56.16 60 59.3 59.7 62
08/04/2019 22:45:12 47.63 47.58 50.5 49.4 49.5 52.7 56.05 56.14 60 59.2 59.7 62
08/04/2019 22:45:13 47.56 47.75 50.5 49.4 49.5 52.7 55.89 56.22 60 59.2 59.7 62
08/04/2019 22:45:14 47.29 47.66 50.5 49.4 49.5 52.7 56.73 56.76 60 59.2 59.7 62
08/04/2019 22:45:15 46.1 47.32 50.5 49.4 49.4 52.7 56.53 56.62 60 59.2 59.7 62
08/04/2019 22:45:16 47.31 47.14 50.5 49.4 49.4 52.7 56.2 56.8 60 59.2 59.7 62
08/04/2019 22:45:17 47.72 47.64 50.5 49.4 49.4 52.7 56.88 56.72 60 59.2 59.7 62
08/04/2019 22:45:18 49.04 48.66 50.5 49.4 49.4 52.7 58.24 57.76 60 59.2 59.7 62
08/04/2019 22:45:19 47.3 48.56 50.5 49.4 49.4 52.7 56.8 57.65 60 59.2 59.7 62
08/04/2019 22:45:20 47.13 47.72 50.5 49.4 49.4 52.7 56.91 57.19 60 59.2 59.7 62
08/04/2019 22:45:21 46.67 47.39 50.5 49.4 49.4 52.7 56.51 57.26 60 59.1 59.7 62
08/04/2019 22:45:22 46.78 47.05 50.5 49.4 49.4 52.7 56.19 56.79 60 59.1 59.7 62
08/04/2019 22:45:23 46.27 46.86 50.5 49.4 49.4 52.7 55.1 56.42 60 59.1 59.7 62
08/04/2019 22:45:24 46.78 46.86 50.5 49.4 49.4 52.7 56.18 56.01 60 59.1 59.7 62
08/04/2019 22:45:25 46.59 46.84 50.5 49.3 49.4 52.7 56.43 56.45 60 59.1 59.7 62
08/04/2019 22:45:26 46.13 46.7 50.5 49.3 49.4 52.7 59.27 58.71 60 59.1 59.7 62
08/04/2019 22:45:27 46.67 46.63 50.5 49.3 49.4 52.7 64.35 63.42 63.42 59.1 59.7 62
08/04/2019 22:45:28 46.6 46.72 50.5 49.3 49.4 52.7 57.81 62.68 63.42 59.1 59.7 62
08/04/2019 22:45:29 46.58 46.73 50.5 49.3 49.4 52.7 56.83 60.22 63.42 59.1 59.7 62
08/04/2019 22:45:30 47.68 47.34 50.44 49.3 49.3 52.7 60.42 60.2 63.42 59.1 59.7 62
08/04/2019 22:45:31 47.61 47.64 50.26 49.3 49.3 52.7 64.6 63.78 63.78 59.1 59.7 62
08/04/2019 22:45:32 47.05 47.51 49.52 49.3 49.3 52.7 59.2 62.74 63.78 59.1 59.7 62
08/04/2019 22:45:33 46.14 47.19 48.66 49.3 49.3 52.7 55.91 60.61 63.78 59.1 59.7 62
08/04/2019 22:45:34 46.52 46.83 48.66 49.3 49.3 52.7 55.63 58.3 63.78 59.1 59.7 62
08/04/2019 22:45:35 46.35 46.66 48.66 49.2 49.3 52.7 56.34 56.92 63.78 59.1 59.7 62
08/04/2019 22:45:36 45.88 46.4 48.66 49.2 49.3 52.7 56.13 56.6 63.78 59.1 59.7 62
08/04/2019 22:45:37 45.84 46.28 48.66 49.2 49.3 52.7 55.92 56.3 63.78 59.1 59.7 62
08/04/2019 22:45:38 45.95 46.15 48.66 49.2 49.3 52.7 55.89 56.2 63.78 59.1 59.7 62
08/04/2019 22:45:39 46.45 46.39 48.66 49.2 49.3 52.7 55.87 56.04 63.78 59.1 59.7 62
08/04/2019 22:45:40 45.15 46.27 48.66 49.2 49.3 52.7 56.53 56.46 63.78 59.1 59.7 62
08/04/2019 22:45:41 45.83 45.87 48.66 49.2 49.3 52.7 55.96 56.45 63.78 59.1 59.7 62
08/04/2019 22:45:42 46.2 46.17 48.66 49.2 49.3 52.7 55.13 55.99 63.78 59.1 59.7 62
08/04/2019 22:45:43 46.41 46.34 48.66 49.2 49.3 52.7 55.15 55.68 63.78 59.1 59.7 62
08/04/2019 22:45:44 45.96 46.28 48.66 49.2 49.3 52.7 55.78 55.66 63.78 59.1 59.7 62
08/04/2019 22:45:45 46.27 46.3 48.66 49.2 49.3 52.7 55.86 55.85 63.78 59.1 59.7 62
08/04/2019 22:45:46 46.53 46.58 48.66 49.2 49.3 52.7 56.1 56.09 63.78 59.1 59.6 62
08/04/2019 22:45:47 47.34 47.2 48.66 49.2 49.3 52.7 55.91 56.09 63.78 59.1 59.6 62
08/04/2019 22:45:48 47.89 47.69 48.56 49.2 49.3 52.7 57.86 57.34 63.78 59.1 59.6 62
08/04/2019 22:45:49 47.03 47.64 47.72 49.2 49.3 52.7 56.08 57.27 63.78 59.1 59.6 62
08/04/2019 22:45:50 46.7 47.18 47.69 49.2 49.3 52.7 56.21 56.56 63.78 59.1 59.6 62
08/04/2019 22:45:51 46.81 46.97 47.69 49.2 49.2 52.7 55.81 56.32 63.78 59.1 59.6 62
08/04/2019 22:45:52 47.36 47.3 47.69 49.2 49.2 52.7 56.24 56.29 63.78 59 59.6 62
08/04/2019 22:45:53 48.35 48.14 48.14 49.2 49.2 52.7 56.46 56.47 63.78 59 59.6 62
08/04/2019 22:45:54 51.32 50.4 50.4 49.2 49.2 52.7 57.4 57.12 63.78 59 59.6 62
08/04/2019 22:45:55 50.34 50.8 50.8 49.2 49.2 52.7 56.99 57.44 63.78 59 59.6 62
08/04/2019 22:45:56 48.56 50.17 50.8 49.1 49.2 52.7 56.36 56.89 63.78 59 59.6 62
08/04/2019 22:45:57 47.86 49.22 50.8 49.1 49.2 52.7 56.45 56.66 63.78 59 59.6 62
08/04/2019 22:45:58 47.74 48.37 50.8 49.1 49.2 52.7 56.38 56.72 63.78 59 59.6 62
08/04/2019 22:45:59 47.64 47.98 50.8 49.1 49.2 52.7 56.65 56.75 63.78 59 59.6 62
08/04/2019 22:46:00 47.5 47.89 50.8 49.1 49.2 52.7 56.97 57.01 63.78 59 59.6 62
08/04/2019 22:46:01 46.88 47.59 50.8 49.1 49.2 52.7 56.33 56.88 62.74 59 59.6 62
08/04/2019 22:46:02 47 47.29 50.8 49.1 49.2 52.7 56.18 56.59 60.61 59 59.6 62
08/04/2019 22:46:03 46.13 47.14 50.8 49.1 49.2 52.7 56.19 56.6 58.3 59 59.6 62
08/04/2019 22:46:04 47.02 46.92 50.8 49.1 49.2 52.7 56.23 56.41 57.44 59 59.6 62
08/04/2019 22:46:05 46.37 46.99 50.8 49.1 49.2 52.7 56.95 56.78 57.44 59 59.6 62
08/04/2019 22:46:06 47.16 47.14 50.8 49.1 49.2 52.7 57.03 57.03 57.44 59 59.6 62
08/04/2019 22:46:07 47.55 47.45 50.8 49.1 49.2 52.7 55.69 56.93 57.44 58.9 59.6 62
08/04/2019 22:46:08 49.09 48.62 50.8 49.1 49.2 52.7 56.56 56.63 57.44 58.9 59.6 62
08/04/2019 22:46:09 51.13 50.61 50.8 49.1 49.2 52.7 57.87 57.56 57.56 58.9 59.6 62
08/04/2019 22:46:10 54.53 53.44 53.44 49.2 49.3 52.7 59.68 59.06 59.06 58.9 59.6 62
08/04/2019 22:46:11 52.34 53.58 53.58 49.2 49.3 52.7 58.23 59.18 59.18 58.9 59.6 62
08/04/2019 22:46:12 50.81 52.64 53.58 49.2 49.3 52.7 56.63 58.43 59.18 58.9 59.6 62
08/04/2019 22:46:13 49.83 51.58 53.58 49.2 49.3 52.7 56.26 57.56 59.18 58.9 59.6 62
08/04/2019 22:46:14 49.34 50.46 53.58 49.1 49.3 52.7 56.41 56.61 59.18 58.8 59.6 62
08/04/2019 22:46:15 48.68 49.89 53.58 49.1 49.3 52.7 57.1 57.06 59.18 58.8 59.6 62
08/04/2019 22:46:16 48.36 49.11 53.58 49.1 49.3 52.7 56.18 56.83 59.18 58.8 59.6 62
08/04/2019 22:46:17 47.65 48.63 53.58 49.1 49.3 52.7 56.59 56.65 59.18 58.8 59.6 62
08/04/2019 22:46:18 48.37 48.3 53.58 49.1 49.3 52.7 56.22 56.59 59.18 58.8 59.6 62
08/04/2019 22:46:19 48.18 48.32 53.58 49.1 49.2 52.7 56.11 56.42 59.18 58.8 59.6 62
08/04/2019 22:46:20 49.33 49.01 53.58 49.1 49.2 52.7 56.4 56.45 59.18 58.7 59.6 62
08/04/2019 22:46:21 50.14 49.82 53.58 49.1 49.2 52.7 56.55 56.55 59.18 58.7 59.6 62
08/04/2019 22:46:22 51.35 50.98 53.58 49.1 49.2 52.7 57.93 57.5 59.18 58.7 59.6 62
08/04/2019 22:46:23 54.27 53.35 53.58 49.1 49.2 52.7 60.84 59.98 59.98 58.7 59.6 62
08/04/2019 22:46:24 52.02 53.36 53.58 49.1 49.2 52.7 61.06 61.4 61.4 58.6 59.6 62
08/04/2019 22:46:25 49.51 52.44 53.58 49 49.2 52.7 56.55 60.22 61.4 58.6 59.6 62
08/04/2019 22:46:26 49.26 50.83 53.58 49 49.2 52.7 56.81 58.3 61.4 58.6 59.6 62
08/04/2019 22:46:27 48.49 49.86 53.58 49 49.2 52.7 56.77 57.52 61.4 58.5 59.6 62
08/04/2019 22:46:28 48.96 49.11 53.58 48.9 49.2 52.7 57.08 57.19 61.4 58.5 59.6 62
08/04/2019 22:46:29 48.85 49.1 53.58 48.9 49.2 52.7 56.87 57.24 61.4 58.4 59.6 62
08/04/2019 22:46:30 48.4 48.9 53.58 48.8 49.2 52.7 56.82 57.14 61.4 58.4 59.6 62
08/04/2019 22:46:31 48.94 48.9 53.58 48.8 49.2 52.7 57.7 57.53 61.4 58.3 59.6 62
08/04/2019 22:46:32 48.77 49.01 53.58 48.8 49.2 52.7 57.47 57.6 61.4 58.3 59.6 62
08/04/2019 22:46:33 47.83 48.87 53.58 48.8 49.2 52.7 56.29 57.46 61.4 58.3 59.6 62
08/04/2019 22:46:34 46.51 48.1 53.58 48.8 49.2 52.7 56.25 56.87 61.4 58.3 59.6 62
08/04/2019 22:46:35 46.59 47.15 53.58 48.7 49.2 52.7 55.94 56.62 61.4 58.2 59.6 62
08/04/2019 22:46:36 46.14 46.77 53.58 48.7 49.2 52.7 56.44 56.57 61.4 58.2 59.6 62
08/04/2019 22:46:37 46.4 46.7 53.58 48.7 49.2 52.7 55.57 56.29 61.4 58.2 59.6 62
08/04/2019 22:46:38 45.39 46.34 53.58 48.7 49.2 52.7 56.96 56.8 61.4 58.2 59.6 62
08/04/2019 22:46:39 45.81 46.02 53.58 48.7 49.2 52.7 54.87 56.76 61.4 58.1 59.6 62
08/04/2019 22:46:40 45.51 45.77 53.58 48.7 49.2 52.7 55.73 55.83 61.4 58.1 59.6 62
08/04/2019 22:46:41 45.11 45.69 53.36 48.6 49.2 52.7 56.07 56.06 61.4 58.1 59.6 62
08/04/2019 22:46:42 46.19 45.96 53.36 48.6 49.2 52.7 55.85 56.11 61.4 58.1 59.6 62
08/04/2019 22:46:43 45.55 46.01 53.36 48.6 49.2 52.7 55.79 55.95 61.4 58.1 59.6 62
08/04/2019 22:46:44 45.3 45.82 53.36 48.6 49.2 52.7 55.68 55.95 61.4 58.1 59.6 62
08/04/2019 22:46:45 45.81 45.71 53.36 48.6 49.2 52.7 55.25 55.85 61.4 58.1 59.6 62
08/04/2019 22:46:46 45.88 45.95 53.36 48.6 49.2 52.7 55.98 55.88 61.4 58 59.6 62
08/04/2019 22:46:47 44.67 45.79 53.36 48.6 49.2 52.7 55.51 55.98 61.4 58 59.6 62
08/04/2019 22:46:48 45.76 45.78 53.36 48.6 49.2 52.7 55.54 55.72 61.4 58 59.6 62
08/04/2019 22:46:49 45.51 45.59 53.36 48.6 49.2 52.7 55.09 55.6 61.4 58 59.6 62
08/04/2019 22:46:50 45.46 45.62 53.36 48.5 49.2 52.7 55.93 55.91 61.4 58 59.6 62
08/04/2019 22:46:51 46.24 46.13 53.36 48.5 49.2 52.7 56.87 56.67 61.4 58 59.6 62
08/04/2019 22:46:52 45.81 46.13 53.36 48.5 49.2 52.7 56.02 56.68 61.4 57.9 59.6 62
08/04/2019 22:46:53 45.22 45.88 53.36 48.5 49.2 52.7 56.33 56.48 61.4 57.9 59.6 62
08/04/2019 22:46:54 45.48 45.65 52.44 48.5 49.2 52.7 56.12 56.7 60.22 57.9 59.6 62
08/04/2019 22:46:55 45.74 45.83 50.83 48.5 49.2 52.7 55.5 56.18 58.3 57.9 59.6 62
08/04/2019 22:46:56 45.72 45.82 49.86 48.5 49.2 52.7 55.44 55.73 57.6 57.9 59.6 62
08/04/2019 22:46:57 45.66 45.96 49.11 48.5 49.2 52.7 55.4 55.7 57.6 57.9 59.6 62
08/04/2019 22:46:58 45.57 45.79 49.1 48.4 49.2 52.7 55.46 55.6 57.6 57.9 59.5 62
08/04/2019 22:46:59 45.8 45.9 49.01 48.4 49.2 52.7 55.84 55.79 57.6 57.8 59.5 62
08/04/2019 22:47:00 45.51 45.89 49.01 48.4 49.2 52.7 55.73 56.16 57.6 57.8 59.5 62
08/04/2019 22:47:01 45.27 45.74 49.01 48.4 49.2 52.7 55.79 55.89 57.6 57.8 59.5 62
08/04/2019 22:47:02 46.08 45.93 48.87 48.4 49.2 52.7 55.62 55.88 57.46 57.8 59.5 62
08/04/2019 22:47:03 45.9 46.16 48.1 48.4 49.2 52.7 56.2 56.22 56.87 57.8 59.5 62
08/04/2019 22:47:04 46.87 46.56 47.15 48.4 49.2 52.7 57.47 57.04 57.04 57.8 59.5 62
08/04/2019 22:47:05 46.33 46.7 46.77 48.4 49.2 52.7 57.25 57.42 57.42 57.8 59.5 62
08/04/2019 22:47:06 45.66 46.59 46.7 48.4 49.2 52.7 56.4 57.26 57.42 57.8 59.5 62
08/04/2019 22:47:07 46.03 46.01 46.7 48.4 49.2 52.7 55.81 56.64 57.42 57.8 59.5 62
08/04/2019 22:47:08 46.31 46.31 46.7 48.4 49.2 52.7 56.02 56.35 57.42 57.8 59.5 62
08/04/2019 22:47:09 45.56 46.17 46.7 48.4 49.2 52.7 55.79 56.24 57.42 57.8 59.5 62
08/04/2019 22:47:10 45.38 45.83 46.7 48.3 49.2 52.7 55.79 56.07 57.42 57.8 59.5 62
08/04/2019 22:47:11 45.92 45.89 46.7 48.3 49.2 52.7 55.28 55.68 57.42 57.7 59.5 62
08/04/2019 22:47:12 46.04 46.03 46.7 48.3 49.2 52.7 56.02 55.95 57.42 57.7 59.5 62
08/04/2019 22:47:13 45.19 45.99 46.7 48.3 49.2 52.7 55.43 55.95 57.42 57.7 59.5 62
08/04/2019 22:47:14 45.42 45.55 46.7 48.3 49.2 52.7 55.4 55.84 57.42 57.7 59.5 62
08/04/2019 22:47:15 45.48 45.62 46.7 48.3 49.2 52.7 55.42 55.53 57.42 57.7 59.5 62
08/04/2019 22:47:16 45.37 45.55 46.7 48.3 49.2 52.7 55.25 55.48 57.42 57.7 59.5 62
08/04/2019 22:47:17 44.93 45.63 46.7 48.3 49.2 52.7 55.62 55.73 57.42 57.7 59.5 62
08/04/2019 22:47:18 45.44 45.56 46.7 48.3 49.2 52.7 55.65 55.7 57.42 57.7 59.5 62
08/04/2019 22:47:19 45.97 45.85 46.7 48.3 49.2 52.7 55.24 55.67 57.42 57.7 59.5 62
08/04/2019 22:47:20 45.59 45.85 46.7 48.3 49.2 52.7 54.94 55.42 57.42 57.7 59.5 62
08/04/2019 22:47:21 45.8 46.13 46.7 48.3 49.2 52.7 55.36 55.5 57.42 57.6 59.5 62
08/04/2019 22:47:22 45.79 45.97 46.7 48.2 49.2 52.7 55.25 55.41 57.42 57.6 59.5 62
08/04/2019 22:47:23 46.17 46.02 46.7 48.2 49.2 52.7 54.98 55.3 57.42 57.6 59.5 62
08/04/2019 22:47:24 45.69 46.05 46.7 48.2 49.2 52.7 55.28 55.33 57.42 57.5 59.5 62
08/04/2019 22:47:25 46.2 46.14 46.7 48.2 49.2 52.7 55.61 55.62 57.42 57.5 59.5 62
08/04/2019 22:47:26 45.68 46.16 46.7 48.2 49.2 52.7 55.52 55.66 57.42 57.5 59.5 62
08/04/2019 22:47:27 46.91 46.68 46.7 48.2 49.2 52.7 55.79 55.75 57.42 57.5 59.5 62
08/04/2019 22:47:28 46.66 46.7 46.7 48.2 49.2 52.7 55.41 55.71 57.42 57.4 59.5 62
08/04/2019 22:47:29 46.93 46.96 46.96 48.2 49.2 52.7 56.51 56.47 57.42 57.4 59.5 62
08/04/2019 22:47:30 47.71 47.49 47.49 48.2 49.2 52.7 56.42 56.47 57.42 57.4 59.5 62
08/04/2019 22:47:31 49.91 49.38 49.38 48.2 49.2 52.7 58.19 57.75 57.75 57.4 59.5 62
08/04/2019 22:47:32 50.14 50.23 50.23 48.2 49.2 52.7 58.32 58.37 58.37 57.4 59.5 62
08/04/2019 22:47:33 47.93 49.64 50.23 48.2 49.2 52.7 56.3 57.95 58.37 57.4 59.5 62
08/04/2019 22:47:34 47.06 48.67 50.23 48.2 49.2 52.7 55.63 57.02 58.37 57.4 59.5 62
08/04/2019 22:47:35 46.37 47.69 50.23 48.2 49.2 52.7 55.73 56.38 58.37 57.4 59.5 62
08/04/2019 22:47:36 46.58 46.94 50.23 48.2 49.2 52.7 56.18 56.26 58.37 57.4 59.5 62
08/04/2019 22:47:37 46.42 46.72 50.23 48.2 49.2 52.7 55.75 56.03 58.37 57.4 59.5 62
08/04/2019 22:47:38 45.81 46.51 50.23 48.2 49.2 52.7 55.84 56.1 58.37 57.4 59.5 62
08/04/2019 22:47:39 45.75 46.29 50.23 48.2 49.2 52.7 55.09 55.85 58.37 57.4 59.5 62
08/04/2019 22:47:40 45.76 45.91 50.23 48.2 49.2 52.7 55.49 55.73 58.37 57.4 59.5 62
08/04/2019 22:47:41 45.65 45.97 50.23 48.2 49.2 52.7 55.53 55.56 58.37 57.4 59.5 62
08/04/2019 22:47:42 45.92 45.87 50.23 48.2 49.2 52.7 55.85 55.83 58.37 57.4 59.5 62
08/04/2019 22:47:43 46.73 46.59 50.23 48.2 49.2 52.7 56.12 56.19 58.37 57.4 59.5 62
08/04/2019 22:47:44 45.6 46.47 50.23 48.2 49.2 52.7 56.3 56.33 58.37 57.4 59.5 62
08/04/2019 22:47:45 45.89 45.95 50.23 48.2 49.2 52.6 56.03 56.44 58.37 57.4 59.5 62
08/04/2019 22:47:46 45.4 45.92 50.23 48.2 49.2 52.6 54.98 55.94 58.37 57.4 59.5 62
08/04/2019 22:47:47 44.85 45.59 50.23 48.2 49.2 52.6 55.38 55.5 58.37 57.4 59.5 62
08/04/2019 22:47:48 45.69 45.64 50.23 48.1 49.2 52.6 55.97 55.92 58.37 57.3 59.5 62
08/04/2019 22:47:49 46.01 45.9 50.23 48.1 49.2 52.6 55.93 55.94 58.37 57.3 59.5 62
08/04/2019 22:47:50 45.58 46.09 50.23 48.1 49.2 52.6 55.83 56.02 58.37 57.3 59.5 62
08/04/2019 22:47:51 45.52 45.96 50.23 48.1 49.2 52.6 55.69 56.18 58.37 57.3 59.5 62
08/04/2019 22:47:52 45.67 45.83 50.23 48.1 49.2 52.6 56.18 56.11 58.37 57.3 59.5 62
08/04/2019 22:47:53 45.7 45.88 50.23 48.1 49.2 52.6 56.41 56.27 58.37 57.3 59.5 62
08/04/2019 22:47:54 45.99 46.02 50.23 48.1 49.2 52.6 55.92 56.23 58.37 57.3 59.5 62
08/04/2019 22:47:55 45.74 45.99 50.23 48.1 49.2 52.6 55.61 56.08 58.37 57.3 59.5 62
08/04/2019 22:47:56 45.92 45.98 50.23 48.1 49.2 52.6 58.15 57.78 58.37 57.3 59.5 62
08/04/2019 22:47:57 47.13 46.78 50.23 48.1 49.2 52.6 58.41 58.75 58.75 57.4 59.5 62
08/04/2019 22:47:58 47.27 47.14 50.23 48.1 49.2 52.6 57.46 58.23 58.75 57.4 59.5 62
08/04/2019 22:47:59 48.09 47.86 50.23 48.2 49.2 52.6 56.87 57.54 58.75 57.4 59.5 62
08/04/2019 22:48:00 50.22 49.63 50.23 48.2 49.2 52.6 58.39 58.06 58.75 57.4 59.5 62
08/04/2019 22:48:01 49.36 49.78 50.23 48.2 49.2 52.6 58.65 58.67 58.75 57.4 59.5 62
08/04/2019 22:48:02 47.99 49.39 49.78 48.2 49.2 52.6 56.85 58.59 58.75 57.4 59.5 62
08/04/2019 22:48:03 47.41 48.59 49.78 48.2 49.2 52.6 58.27 58.05 58.75 57.4 59.5 62
08/04/2019 22:48:04 47.09 47.92 49.78 48.2 49.2 52.6 57.27 58.08 58.75 57.4 59.5 62
08/04/2019 22:48:05 46.18 47.4 49.78 48.2 49.2 52.6 56.23 57.66 58.75 57.4 59.5 62
08/04/2019 22:48:06 46.51 46.9 49.78 48.2 49.2 52.6 56.19 56.62 58.75 57.4 59.5 62
08/04/2019 22:48:07 45.39 46.58 49.78 48.1 49.2 52.6 55.69 56.53 58.75 57.4 59.5 62
08/04/2019 22:48:08 46.28 46.31 49.78 48.1 49.2 52.6 56.23 56.44 58.75 57.4 59.5 62
08/04/2019 22:48:09 45.61 46.12 49.78 48.1 49.2 52.6 55.64 56.03 58.75 57.4 59.5 62
08/04/2019 22:48:10 45.93 46.09 49.78 48.1 49.2 52.6 57.04 56.68 58.75 57.4 59.5 62
08/04/2019 22:48:11 46.41 46.3 49.78 48.1 49.2 52.6 56.8 56.99 58.75 57.4 59.5 62
08/04/2019 22:48:12 45.97 46.33 49.78 48.1 49.2 52.6 56.49 56.72 58.75 57.4 59.5 62
08/04/2019 22:48:13 45.49 46.13 49.78 48.1 49.2 52.6 55.28 56.57 58.75 57.4 59.5 62
08/04/2019 22:48:14 45.96 45.93 49.78 48.1 49.2 52.6 55.84 56 58.75 57.4 59.5 62
08/04/2019 22:48:15 45.87 46.11 49.78 48.1 49.2 52.6 55.88 55.97 58.75 57.4 59.5 62
08/04/2019 22:48:16 46.28 46.14 49.78 48.1 49.2 52.6 56.37 56.23 58.75 57.4 59.5 62
08/04/2019 22:48:17 46.1 46.25 49.78 48.1 49.2 52.6 56.76 56.76 58.75 57.3 59.5 62
08/04/2019 22:48:18 46.06 46.38 49.78 48.1 49.2 52.6 57 57.04 58.75 57.3 59.5 62
08/04/2019 22:48:19 46.03 46.27 49.78 48 49.2 52.6 56.14 56.97 58.75 57.3 59.5 62
08/04/2019 22:48:20 45.09 45.98 49.78 48 49.2 52.6 55.54 56.39 58.75 57.3 59.5 62
08/04/2019 22:48:21 45.2 45.6 49.78 48 49.2 52.6 55.08 55.96 58.75 57.3 59.5 62
08/04/2019 22:48:22 46.32 46.04 49.78 48 49.2 52.6 56.16 55.99 58.75 57.3 59.5 62
08/04/2019 22:48:23 46.11 46.25 49.78 48 49.2 52.6 56.8 56.63 58.75 57.3 59.5 62
08/04/2019 22:48:24 46.27 46.35 49.78 48 49.2 52.6 56.44 56.77 58.75 57.3 59.5 62
08/04/2019 22:48:25 45.54 46.17 49.78 48 49.1 52.6 55.5 56.44 58.75 57.3 59.5 62
08/04/2019 22:48:26 46.05 45.99 49.78 48 49.1 52.6 55.96 56.15 58.75 57.3 59.5 62
08/04/2019 22:48:27 45.78 46.08 49.78 48 49.1 52.6 56.14 56.11 58.67 57.2 59.5 62
08/04/2019 22:48:28 45.85 45.96 49.78 48 49.1 52.6 55.92 56.27 58.67 57.2 59.5 62
08/04/2019 22:48:29 45.81 46.03 49.78 47.9 49.1 52.6 55.95 56.13 58.67 57.1 59.5 62
08/04/2019 22:48:30 45.89 46.07 49.78 47.9 49.1 52.6 55.96 56.23 58.67 57 59.5 62
08/04/2019 22:48:31 46.03 46.11 49.39 47.9 49.1 52.6 56.23 56.32 58.59 57 59.4 62
08/04/2019 22:48:32 46.46 46.51 48.59 47.9 49.1 52.6 55.83 56.17 58.08 57 59.4 62
08/04/2019 22:48:33 46.18 46.7 47.92 47.8 49.1 52.6 55.78 56.05 58.08 57 59.4 62
08/04/2019 22:48:34 45.66 46.25 47.4 47.8 49.1 52.6 55.99 56.09 57.66 57 59.4 62
08/04/2019 22:48:35 45.74 46.02 46.9 47.8 49.1 52.6 55.38 55.99 57.04 57 59.4 62
08/04/2019 22:48:36 45.71 46.02 46.7 47.8 49.1 52.6 55.82 56.01 57.04 56.9 59.4 62
08/04/2019 22:48:37 45.44 45.87 46.7 47.8 49.1 52.6 55.49 55.71 57.04 56.9 59.4 62
08/04/2019 22:48:38 45.87 45.96 46.7 47.7 49.1 52.6 56.01 55.96 57.04 56.9 59.4 62
08/04/2019 22:48:39 45.91 46.03 46.7 47.7 49.1 52.6 55.94 56.1 57.04 56.9 59.4 62
08/04/2019 22:48:40 45.93 45.98 46.7 47.7 49.1 52.6 55.3 56 57.04 56.9 59.4 62
08/04/2019 22:48:41 45.84 46.13 46.7 47.7 49.1 52.6 56.03 55.94 57.04 56.9 59.4 62
08/04/2019 22:48:42 45.68 45.97 46.7 47.7 49.1 52.6 56.77 56.68 57.04 56.9 59.4 62
08/04/2019 22:48:43 46.36 46.36 46.7 47.7 49.1 52.6 55.89 56.43 57.04 56.9 59.4 62
08/04/2019 22:48:44 46.67 46.76 46.76 47.7 49.1 52.6 56.39 56.59 57.04 56.9 59.4 62
08/04/2019 22:48:45 46.58 46.65 46.76 47.7 49.1 52.6 55.85 56.31 57.04 56.9 59.4 62
08/04/2019 22:48:46 46.66 46.72 46.76 47.7 49.1 52.6 56.01 56.09 57.04 56.9 59.4 62
08/04/2019 22:48:47 46.8 46.83 46.83 47.7 49.1 52.6 56.42 56.36 57.04 56.9 59.4 62
08/04/2019 22:48:48 47.06 47.06 47.06 47.7 49.1 52.6 55.88 56.27 56.97 56.9 59.4 62
08/04/2019 22:48:49 47.84 47.66 47.66 47.7 49.1 52.6 57.02 56.78 56.78 56.9 59.4 62
08/04/2019 22:48:50 47.39 47.7 47.7 47.7 49.1 52.6 56.23 56.77 56.78 56.9 59.4 62
08/04/2019 22:48:51 47.19 47.54 47.7 47.7 49.1 52.6 56.57 56.67 56.78 56.9 59.4 62
08/04/2019 22:48:52 48.03 47.88 47.88 47.7 49.1 52.6 56.67 56.84 56.84 56.9 59.4 62
08/04/2019 22:48:53 48.86 48.48 48.48 47.7 49.1 52.6 56.76 56.78 56.84 56.9 59.4 62
08/04/2019 22:48:54 48.17 48.54 48.54 47.7 49.1 52.6 56.8 56.96 56.96 56.9 59.4 62
08/04/2019 22:48:55 47.86 48.39 48.54 47.7 49.1 52.6 56.6 56.92 56.96 56.9 59.4 62
08/04/2019 22:48:56 46.87 48.02 48.54 47.7 49.1 52.6 56.71 56.94 56.96 56.9 59.4 62
08/04/2019 22:48:57 46.27 47.37 48.54 47.7 49.1 52.6 55.67 56.7 56.96 56.9 59.4 62
08/04/2019 22:48:58 46.17 46.8 48.54 47.7 49.1 52.6 56.42 56.84 56.96 56.9 59.4 62
08/04/2019 22:48:59 45.84 46.58 48.54 47.7 49.1 52.6 55.46 56.17 56.96 56.9 59.4 62
08/04/2019 22:49:00 46.18 46.32 48.54 47.7 49.1 52.6 55.93 56.14 56.96 56.9 59.4 62
08/04/2019 22:49:01 45.54 46.19 48.54 47.7 49.1 52.6 56.03 56.12 56.96 56.9 59.4 62
08/04/2019 22:49:02 45.87 45.93 48.54 47.7 49.1 52.6 55.54 56.01 56.96 56.9 59.4 62
08/04/2019 22:49:03 47.69 47.35 48.54 47.7 49.1 52.6 56.56 56.33 56.96 56.9 59.4 62
08/04/2019 22:49:04 45.79 47.28 48.54 47.7 49.1 52.6 55.72 56.23 56.96 56.9 59.4 62
08/04/2019 22:49:05 45.98 46.45 48.54 47.7 49.1 52.6 56.2 56.3 56.96 56.9 59.4 62
08/04/2019 22:49:06 46.4 46.43 48.54 47.7 49.1 52.6 57.54 57.22 57.22 56.9 59.4 61.9
08/04/2019 22:49:07 45.51 46.34 48.54 47.7 49.1 52.6 57.48 57.49 57.49 56.8 59.4 61.9
08/04/2019 22:49:08 45.35 45.8 48.54 47.6 49.1 52.6 57.58 57.83 57.83 56.8 59.4 61.9
08/04/2019 22:49:09 47.98 47.52 48.54 47.6 49.1 52.6 59.5 58.88 58.88 56.8 59.4 61.9
08/04/2019 22:49:10 46.8 47.68 48.54 47.6 49.1 52.6 57.4 58.91 58.91 56.8 59.4 61.9
08/04/2019 22:49:11 46.75 47.1 48.54 47.6 49.1 52.6 58.43 58.31 58.91 56.8 59.4 61.9
08/04/2019 22:49:12 46.04 46.93 48.54 47.6 49.1 52.6 57.25 58.55 58.91 56.8 59.4 61.9
08/04/2019 22:49:13 46.74 46.73 48.54 47.5 49.1 52.6 56.88 57.52 58.91 56.8 59.4 61.9
08/04/2019 22:49:14 45.88 46.75 48.54 47.5 49.1 52.6 55.96 57.2 58.91 56.8 59.3 61.9
08/04/2019 22:49:15 46.37 46.38 48.54 47.5 49.1 52.6 56.2 56.54 58.91 56.7 59.3 61.9
08/04/2019 22:49:16 45.52 46.4 48.54 47.5 49 52.6 56.22 56.41 58.91 56.7 59.3 61.9
08/04/2019 22:49:17 45.58 45.94 48.54 47.5 49 52.6 56.39 56.49 58.91 56.7 59.3 61.9
08/04/2019 22:49:18 46.39 46.23 48.54 47.5 49 52.6 55.94 56.42 58.91 56.7 59.3 61.9
08/04/2019 22:49:19 46.26 46.38 48.54 47.5 49 52.6 56.14 56.42 58.91 56.7 59.3 61.9
08/04/2019 22:49:20 45.85 46.27 48.54 47.5 49 52.6 56.94 56.64 58.91 56.7 59.3 61.9
08/04/2019 22:49:21 46.56 46.47 48.54 47.5 49 52.6 56.7 56.76 58.91 56.7 59.3 61.9
08/04/2019 22:49:22 46.45 46.64 48.54 47.4 49 52.6 56.5 56.99 58.91 56.7 59.3 61.9
08/04/2019 22:49:23 46.58 46.69 48.54 47.4 49 52.6 58.05 57.69 58.91 56.7 59.3 61.9
08/04/2019 22:49:24 47.33 47.21 48.39 47.4 49 52.6 57.92 57.85 58.91 56.7 59.3 61.9
08/04/2019 22:49:25 47.24 47.33 48.02 47.4 49 52.6 58.74 58.58 58.91 56.7 59.3 61.9
08/04/2019 22:49:26 47.46 47.42 47.68 47.4 49 52.6 59.12 59.04 59.04 56.7 59.3 61.9
08/04/2019 22:49:27 47.97 47.84 47.84 47.4 49 52.6 60.17 59.88 59.88 56.8 59.3 61.9
08/04/2019 22:49:28 48.4 48.28 48.28 47.4 49 52.6 58.32 59.79 59.88 56.8 59.3 61.9
08/04/2019 22:49:29 49.21 48.91 48.91 47.4 49 52.6 58.6 59.2 59.88 56.8 59.3 61.9
08/04/2019 22:49:30 51.75 51.12 51.12 47.4 49 52.6 58.79 58.91 59.88 56.8 59.3 61.9
08/04/2019 22:49:31 51.05 51.51 51.51 47.4 49 52.6 59.81 59.54 59.88 56.8 59.3 61.9
08/04/2019 22:49:32 50.46 50.87 51.51 47.3 49 52.6 59.24 59.51 59.88 56.8 59.3 61.9
08/04/2019 22:49:33 51.36 51.21 51.51 47.3 49 52.6 62.34 61.53 61.53 56.8 59.3 61.9
08/04/2019 22:49:34 50.93 51.21 51.51 47.3 49 52.6 62.42 62.43 62.43 56.9 59.3 61.9
08/04/2019 22:49:35 50.7 51.03 51.51 47.3 49 52.6 61.96 62.64 62.64 56.9 59.3 61.9
08/04/2019 22:49:36 51.19 51.07 51.51 47.3 49 52.6 58.82 61.74 62.64 56.9 59.3 61.9
08/04/2019 22:49:37 50.86 51.26 51.51 47.3 49 52.6 61.19 60.96 62.64 56.9 59.3 61.9
08/04/2019 22:49:38 49.36 50.81 51.51 47.3 49.1 52.6 61.29 61.25 62.64 56.9 59.3 61.9
08/04/2019 22:49:39 48.81 49.95 51.51 47.4 49.1 52.6 59.4 61.2 62.64 57 59.3 61.9
08/04/2019 22:49:40 50.59 50.41 51.51 47.4 49.1 52.6 60.84 60.63 62.64 57 59.3 61.9
08/04/2019 22:49:41 48.01 50.4 51.51 47.4 49.1 52.6 58.31 60.5 62.64 57 59.3 61.9
08/04/2019 22:49:42 47.53 49.05 51.51 47.4 49.1 52.6 56.62 59.28 62.64 57 59.3 61.9
08/04/2019 22:49:43 46.44 48.21 51.51 47.4 49.1 52.6 56.65 57.82 62.64 57 59.3 61.9
08/04/2019 22:49:44 46.81 47.18 51.51 47.4 49.1 52.6 56.16 57.01 62.64 57 59.3 61.9
08/04/2019 22:49:45 46.84 46.9 51.51 47.4 49.1 52.6 56.12 56.46 62.64 57 59.3 61.9
08/04/2019 22:49:46 46.38 47.04 51.51 47.4 49.1 52.6 56.2 56.42 62.64 57 59.3 61.9
08/04/2019 22:49:47 46.25 46.58 51.51 47.4 49.1 52.6 55.91 56.3 62.64 57 59.3 61.9
08/04/2019 22:49:48 46.39 46.51 51.51 47.4 49.1 52.6 55.72 56.16 62.64 57 59.3 61.9
08/04/2019 22:49:49 46.71 46.85 51.51 47.4 49.1 52.6 55.34 55.83 62.64 57 59.3 61.9
08/04/2019 22:49:50 46.48 46.79 51.51 47.4 49.1 52.6 56.41 56.26 62.64 57 59.3 61.9
08/04/2019 22:49:51 47.12 46.98 51.51 47.4 49.1 52.6 56.42 56.67 62.64 57 59.3 61.9
08/04/2019 22:49:52 46.55 47 51.51 47.4 49.1 52.6 56.03 56.43 62.64 57 59.3 61.9
08/04/2019 22:49:53 46.81 46.93 51.51 47.4 49 52.6 56.37 56.42 62.64 57 59.3 61.9
08/04/2019 22:49:54 47.13 47.13 51.51 47.4 49 52.6 56.46 56.59 62.64 57 59.3 61.9
08/04/2019 22:49:55 47.35 47.3 51.51 47.4 49 52.6 56.39 56.51 62.64 57 59.3 61.9
08/04/2019 22:49:56 47.94 47.73 51.51 47.4 49 52.6 57.25 57.1 62.64 57 59.3 61.9
08/04/2019 22:49:57 48.05 48.06 51.51 47.4 49 52.6 56.67 57.26 62.64 57 59.3 61.9
08/04/2019 22:49:58 47.94 48.18 51.51 47.4 49 52.6 56.73 56.84 62.64 57 59.3 61.9
08/04/2019 22:49:59 47.39 47.89 51.51 47.4 49 52.6 55.97 56.75 62.64 57 59.1 61.9
08/04/2019 22:50:00 47.33 47.62 51.51 47.4 48.8 52.6 56.62 56.64 62.64 57 59 61.9
08/04/2019 22:50:01 47.91 47.88 51.26 47.3 48.8 52.6 56.46 56.78 62.64 57 59 61.9
08/04/2019 22:50:02 48.05 48.04 51.26 47.3 48.8 52.6 56.6 56.74 62.64 56.9 59 61.9
08/04/2019 22:50:03 48.06 48.16 51.26 47.3 48.8 52.6 56.06 56.56 62.64 56.9 59 61.9
08/04/2019 22:50:04 48.45 48.36 51.26 47.3 48.8 52.6 56.97 56.73 62.64 56.9 58.9 61.9
08/04/2019 22:50:05 49.78 49.42 51.26 47.4 48.8 52.6 56.68 56.95 61.74 56.9 58.9 61.9
08/04/2019 22:50:06 50.07 49.88 51.26 47.4 48.8 52.6 57.83 57.47 61.25 57 58.9 61.9
08/04/2019 22:50:07 48.49 49.73 50.81 47.4 48.8 52.6 56.43 57.51 61.25 57 58.9 61.9
08/04/2019 22:50:08 47.75 48.99 50.41 47.4 48.8 52.6 56.56 56.95 61.2 57 58.9 61.9
08/04/2019 22:50:09 47.62 48.31 50.41 47.4 48.8 52.6 55.56 56.65 60.63 56.9 58.9 61.9
08/04/2019 22:50:10 47.04 47.88 50.4 47.4 48.8 52.6 55.95 56.06 60.5 56.9 58.9 61.9
08/04/2019 22:50:11 47 47.41 49.88 47.4 48.8 52.6 56.17 56.32 59.28 57 58.9 61.9
08/04/2019 22:50:12 47.18 47.31 49.88 47.4 48.8 52.6 55.78 56.27 57.82 56.9 58.9 61.9
08/04/2019 22:50:13 47 47.29 49.88 47.4 48.8 52.6 56.43 56.34 57.51 57 58.9 61.9
08/04/2019 22:50:14 47 47.09 49.88 47.4 48.8 52.6 55.52 56.32 57.51 56.9 58.9 61.9
08/04/2019 22:50:15 47.81 47.59 49.88 47.4 48.8 52.6 55.91 55.92 57.51 56.9 58.9 61.9
08/04/2019 22:50:16 48.43 48.15 49.88 47.4 48.8 52.6 56.28 56.22 57.51 56.9 58.9 61.9
08/04/2019 22:50:17 48.38 48.35 49.88 47.4 48.8 52.6 56.61 56.54 57.51 56.9 58.9 61.9
08/04/2019 22:50:18 48.56 48.54 49.88 47.4 48.8 52.6 56.42 56.57 57.51 56.9 58.9 61.9
08/04/2019 22:50:19 48.67 48.69 49.88 47.4 48.8 52.6 57.21 57.06 57.51 56.9 58.9 61.9
08/04/2019 22:50:20 49.38 49.2 49.88 47.4 48.8 52.6 56.42 57.08 57.51 56.9 58.9 61.9
08/04/2019 22:50:21 50.39 50.1 50.1 47.4 48.8 52.6 57.5 57.24 57.51 56.9 58.9 61.9
08/04/2019 22:50:22 51.52 51.06 51.06 47.4 48.8 52.6 59.55 58.88 58.88 57 58.9 61.9
08/04/2019 22:50:23 50.11 51.12 51.12 47.5 48.8 52.6 58.21 58.91 58.91 57 58.9 61.9
08/04/2019 22:50:24 48.35 50.41 51.12 47.5 48.8 52.6 56.49 58.47 58.91 57 58.9 61.9
08/04/2019 22:50:25 47 49.22 51.12 47.5 48.8 52.6 55.71 57.4 58.91 57 58.9 61.8
08/04/2019 22:50:26 47.5 47.93 51.12 47.5 48.8 52.6 56.43 56.49 58.91 57 58.9 61.8
08/04/2019 22:50:27 47.43 47.76 51.12 47.5 48.8 52.6 55.69 56.52 58.91 56.9 58.9 61.8
08/04/2019 22:50:28 47.35 47.67 51.12 47.5 48.8 52.6 55.55 56.13 58.91 56.9 58.9 61.8
08/04/2019 22:50:29 47.61 47.62 51.12 47.5 48.8 52.6 56.79 56.4 58.91 56.9 58.9 61.8
08/04/2019 22:50:30 47.97 47.87 51.12 47.5 48.8 52.6 56.07 56.42 58.91 56.9 58.9 61.8
08/04/2019 22:50:31 49.25 48.92 51.12 47.5 48.8 52.6 56.33 56.39 58.91 56.8 58.9 61.8
08/04/2019 22:50:32 51.58 50.78 51.12 47.5 48.8 52.6 57.16 56.98 58.91 56.8 58.9 61.8
08/04/2019 22:50:33 48.76 50.77 51.12 47.5 48.8 52.6 56.58 56.95 58.91 56.8 58.9 61.8
08/04/2019 22:50:34 47.28 49.52 51.12 47.5 48.8 52.6 55.89 56.78 58.91 56.8 58.9 61.8
08/04/2019 22:50:35 46.58 48.22 51.12 47.5 48.8 52.6 55.8 56.36 58.91 56.8 58.9 61.8
08/04/2019 22:50:36 46.49 47.28 51.12 47.5 48.8 52.6 55.19 55.98 58.91 56.8 58.9 61.8
08/04/2019 22:50:37 46.14 46.78 51.12 47.5 48.8 52.6 55.67 55.86 58.91 56.8 58.9 61.8
08/04/2019 22:50:38 46.42 46.57 51.12 47.5 48.8 52.6 55.53 55.62 58.91 56.8 58.9 61.8
08/04/2019 22:50:39 45.97 46.4 51.12 47.5 48.8 52.6 55.17 55.69 58.91 56.8 58.9 61.8
08/04/2019 22:50:40 46.03 46.45 51.12 47.5 48.8 52.5 55.66 55.92 58.91 56.8 58.9 61.8
08/04/2019 22:50:41 45.63 46.11 51.12 47.5 48.8 52.5 55.34 55.54 58.91 56.8 58.9 61.8
08/04/2019 22:50:42 46.08 46.04 51.12 47.5 48.8 52.5 55.95 55.87 58.91 56.8 58.9 61.8
08/04/2019 22:50:43 46.26 46.43 51.12 47.5 48.8 52.5 55.73 55.85 58.91 56.8 58.9 61.8
08/04/2019 22:50:44 45.16 46.09 51.12 47.5 48.8 52.5 55.67 55.79 58.91 56.8 58.9 61.8
08/04/2019 22:50:45 45.55 45.68 51.12 47.5 48.8 52.5 55.78 55.94 58.91 56.8 58.9 61.8
08/04/2019 22:50:46 46.35 46.2 51.12 47.5 48.8 52.5 55.93 56.03 58.91 56.8 58.9 61.8
08/04/2019 22:50:47 46.21 46.28 51.12 47.5 48.8 52.5 56.29 56.22 58.91 56.8 58.9 61.8
08/04/2019 22:50:48 46.58 46.51 51.12 47.5 48.8 52.5 55.96 56.64 58.91 56.8 58.9 61.8
08/04/2019 22:50:49 46.47 46.66 51.12 47.5 48.8 52.5 56.01 56.13 58.91 56.8 58.9 61.8
08/04/2019 22:50:50 46.8 46.75 51.12 47.5 48.8 52.5 56.49 56.38 58.91 56.8 58.9 61.8
08/04/2019 22:50:51 47.64 47.5 51.12 47.5 48.8 52.5 56.88 56.87 58.91 56.8 58.9 61.8
08/04/2019 22:50:52 49.16 48.73 51.12 47.5 48.8 52.5 59.57 58.78 58.91 56.8 58.9 61.8
08/04/2019 22:50:53 49.18 49.19 50.78 47.5 48.8 52.5 57.13 58.5 58.78 56.8 58.9 61.8
08/04/2019 22:50:54 47.82 48.91 50.78 47.5 48.8 52.5 56.46 57.67 58.78 56.8 58.9 61.8
08/04/2019 22:50:55 49.05 48.84 50.78 47.5 48.8 52.5 56.91 57.04 58.78 56.8 58.9 61.8
08/04/2019 22:50:56 49.69 49.47 50.78 47.5 48.8 52.5 57.24 57.17 58.78 56.8 58.9 61.8
08/04/2019 22:50:57 51 50.54 50.78 47.5 48.8 52.5 59.6 59.2 59.2 56.8 58.9 61.8
08/04/2019 22:50:58 51.16 50.93 50.93 47.5 48.8 52.5 58.63 59.18 59.2 56.8 58.9 61.8
08/04/2019 22:50:59 53.35 52.8 52.8 47.6 48.8 52.5 59.81 59.63 59.63 56.8 58.9 61.8
08/04/2019 22:51:00 59.64 58.46 58.46 47.8 48.9 52.5 62.43 61.8 61.8 56.9 58.9 61.8
08/04/2019 22:51:01 58.61 59.04 59.04 47.9 48.9 52.5 61.55 62.09 62.09 56.9 58.9 61.8
08/04/2019 22:51:02 55.59 58.3 59.04 48 48.9 52.5 59.28 61.47 62.09 56.9 58.9 61.8
08/04/2019 22:51:03 51.8 56.65 59.04 48 48.9 52.5 57.75 60.13 62.09 56.9 58.9 61.8
08/04/2019 22:51:04 49.31 54.22 59.04 48.1 48.9 52.5 56.68 58.89 62.09 56.9 58.9 61.8
08/04/2019 22:51:05 46.62 51.79 59.04 48.1 48.9 52.5 56.04 57.58 62.09 56.9 58.9 61.8
08/04/2019 22:51:06 46.47 49.31 59.04 48.1 48.9 52.5 55.5 56.73 62.09 56.9 58.9 61.8
08/04/2019 22:51:07 45.9 47.74 59.04 48 48.9 52.5 55.49 55.94 62.09 56.9 58.9 61.8
08/04/2019 22:51:08 45.63 46.79 59.04 48 48.9 52.5 55.54 55.76 62.09 56.9 58.9 61.8
08/04/2019 22:51:09 45.41 46.12 59.04 48 48.9 52.5 55.15 55.74 62.09 56.9 58.9 61.8
08/04/2019 22:51:10 45.82 45.99 59.04 48 48.9 52.5 55.73 55.66 62.09 56.9 58.9 61.8
08/04/2019 22:51:11 46.04 46.21 59.04 47.9 48.9 52.5 55.71 55.8 62.09 56.9 58.9 61.8
08/04/2019 22:51:12 45.25 45.82 59.04 47.9 48.9 52.5 56.19 56.05 62.09 56.9 58.9 61.8
08/04/2019 22:51:13 45.66 45.86 59.04 47.9 48.9 52.5 55.79 56.54 62.09 56.9 58.9 61.7
08/04/2019 22:51:14 45.79 45.88 59.04 47.9 48.9 52.5 55.59 55.75 62.09 56.9 58.9 61.7
08/04/2019 22:51:15 45.88 45.88 59.04 47.9 48.9 52.5 55.73 56 62.09 56.9 58.9 61.7
08/04/2019 22:51:16 46.4 46.26 59.04 47.9 48.9 52.5 55.84 55.89 62.09 56.9 58.9 61.7
08/04/2019 22:51:17 46.58 46.58 59.04 47.9 48.9 52.5 55.68 56.04 62.09 56.8 58.9 61.7
08/04/2019 22:51:18 46.04 46.53 59.04 47.9 48.9 52.5 55.86 56.02 62.09 56.8 58.9 61.7
08/04/2019 22:51:19 45.76 46.17 59.04 47.9 48.9 52.5 56.18 56.15 62.09 56.8 58.9 61.7
08/04/2019 22:51:20 46.4 46.31 59.04 47.8 48.9 52.5 56.18 56.29 62.09 56.8 58.9 61.7
08/04/2019 22:51:21 46.42 46.5 59.04 47.8 48.9 52.5 57.04 56.93 62.09 56.8 58.9 61.7
08/04/2019 22:51:22 47.13 46.97 59.04 47.8 48.9 52.5 56.94 57.13 62.09 56.8 58.9 61.7
08/04/2019 22:51:23 47.36 47.24 59.04 47.8 48.9 52.5 56.45 57.06 62.09 56.8 58.9 61.7
08/04/2019 22:51:24 47.64 47.6 59.04 47.7 48.9 52.5 57.24 57.24 62.09 56.8 58.9 61.7
08/04/2019 22:51:25 48.57 48.29 59.04 47.7 48.9 52.5 58.84 58.33 62.09 56.8 58.9 61.7
08/04/2019 22:51:26 47.89 48.27 59.04 47.7 48.9 52.5 57.48 58.12 62.09 56.8 58.9 61.7
08/04/2019 22:51:27 47.62 48.07 59.04 47.7 48.9 52.5 56.86 57.69 62.09 56.8 58.9 61.7
08/04/2019 22:51:28 46.22 47.68 59.04 47.7 48.9 52.5 56.36 57.16 62.09 56.8 58.9 61.7
08/04/2019 22:51:29 46.98 47 59.04 47.7 48.9 52.5 56.59 56.81 62.09 56.8 58.9 61.7
08/04/2019 22:51:30 46.66 46.93 59.04 47.7 48.9 52.5 55.85 56.74 62.09 56.8 58.9 61.7
08/04/2019 22:51:31 46.25 46.83 58.3 47.7 48.9 52.5 56.3 56.34 61.47 56.8 58.9 61.7
08/04/2019 22:51:32 46.23 46.53 56.65 47.7 48.9 52.5 56.2 56.5 60.13 56.8 58.8 61.7
08/04/2019 22:51:33 45.87 46.35 54.22 47.7 48.9 52.5 55.75 56.24 58.89 56.8 58.8 61.7
08/04/2019 22:51:34 46.39 46.37 51.79 47.7 48.9 52.5 56.59 56.53 58.33 56.8 58.7 61.7
08/04/2019 22:51:35 46.72 46.66 49.31 47.7 48.9 52.5 57.15 57.05 58.33 56.8 58.7 61.7
08/04/2019 22:51:36 47 46.96 48.29 47.7 48.9 52.5 56.94 56.96 58.33 56.8 58.7 61.7
08/04/2019 22:51:37 47.98 47.72 48.29 47.7 48.9 52.5 56.92 57.07 58.33 56.8 58.7 61.7
08/04/2019 22:51:38 49.43 49 49 47.7 48.9 52.5 58.09 57.91 58.33 56.8 58.7 61.7
08/04/2019 22:51:39 52.89 51.95 51.95 47.7 48.9 52.5 59.22 58.84 58.84 56.8 58.7 61.7
08/04/2019 22:51:40 55.22 54.33 54.33 47.8 48.9 52.5 59.9 59.53 59.53 56.8 58.7 61.7
08/04/2019 22:51:41 58.3 57.47 57.47 48 49 52.5 62.27 61.64 61.64 56.9 58.7 61.7
08/04/2019 22:51:42 59.08 58.64 58.64 48.1 49 52.5 62.87 62.53 62.53 56.9 58.7 61.7
08/04/2019 22:51:43 55.94 58.35 58.64 48.2 49 52.5 60.02 62.3 62.53 56.9 58.7 61.7
08/04/2019 22:51:44 54.34 56.89 58.64 48.3 49.1 52.5 60.07 61.02 62.53 57 58.7 61.7
08/04/2019 22:51:45 55.88 55.91 58.64 48.3 49.1 52.5 60.88 60.9 62.53 57 58.8 61.7
08/04/2019 22:51:46 54.1 55.81 58.64 48.4 49.1 52.5 59.02 60.73 62.53 57 58.8 61.7
08/04/2019 22:51:47 50.59 54.61 58.64 48.4 49.1 52.5 57.77 59.62 62.53 57 58.8 61.7
08/04/2019 22:51:48 48.82 52.51 58.64 48.4 49.1 52.5 56.79 58.51 62.53 57 58.8 61.7
08/04/2019 22:51:49 48.34 50.56 58.64 48.4 49.1 52.5 57.17 57.63 62.53 57 58.8 61.7
08/04/2019 22:51:50 47.02 49.3 58.64 48.4 49.1 52.5 56.84 57.25 62.53 57 58.8 61.7
08/04/2019 22:51:51 47.14 48.06 58.64 48.4 49.1 52.5 57.24 57.26 62.53 57 58.8 61.7
08/04/2019 22:51:52 46.25 47.54 58.64 48.4 49.1 52.5 56.5 57.24 62.53 57 58.8 61.7
08/04/2019 22:51:53 46.49 46.88 58.64 48.4 49.1 52.5 56.15 56.69 62.53 57 58.8 61.7
08/04/2019 22:51:54 46.93 46.95 58.64 48.4 49.1 52.5 56.64 56.63 62.53 57 58.8 61.7
08/04/2019 22:51:55 47.7 47.45 58.64 48.4 49 52.5 56.93 57.03 62.53 57 58.8 61.7
08/04/2019 22:51:56 46.43 47.44 58.64 48.4 49 52.5 56.87 57.02 62.53 57 58.8 61.7
08/04/2019 22:51:57 46.1 46.74 58.64 48.4 49 52.5 55.34 56.81 62.53 57 58.8 61.7
08/04/2019 22:51:58 46.13 46.62 58.64 48.4 49 52.5 56 56.19 62.53 57 58.8 61.7
08/04/2019 22:51:59 46.59 46.53 58.64 48.4 49 52.5 56.07 56.23 62.53 57 58.8 61.7
08/04/2019 22:52:00 46.82 46.79 58.64 48.4 49 52.5 57.16 56.91 62.53 57 58.8 61.7
08/04/2019 22:52:01 46.35 46.79 58.64 48.4 49 52.5 57.4 57.42 62.53 57 58.8 61.7
08/04/2019 22:52:02 46.96 46.88 58.64 48.4 49 52.5 57.18 57.23 62.53 57 58.8 61.7
08/04/2019 22:52:03 46.73 46.91 58.64 48.4 49 52.5 57.18 57.28 62.53 57.1 58.8 61.7
08/04/2019 22:52:04 46.76 47.02 58.64 48.4 49 52.5 57.55 57.5 62.53 57.1 58.8 61.7
08/04/2019 22:52:05 47.27 47.12 58.64 48.4 49 52.5 59.43 58.8 62.53 57.1 58.8 61.7
08/04/2019 22:52:06 47.97 47.73 58.64 48.5 49 52.5 58.47 58.66 62.53 57.1 58.8 61.7
08/04/2019 22:52:07 48.07 48.05 58.64 48.5 49 52.5 59.12 59.03 62.53 57.1 58.8 61.7
08/04/2019 22:52:08 48.48 48.39 58.64 48.5 49.1 52.5 61.42 60.79 62.53 57.1 58.8 61.7
08/04/2019 22:52:09 47.65 48.21 58.64 48.5 49.1 52.5 59.65 60.6 62.53 57.1 58.8 61.7
08/04/2019 22:52:10 47.29 47.9 58.64 48.5 49.1 52.5 57.62 59.83 62.53 57.1 58.8 61.7
08/04/2019 22:52:11 47.35 47.66 58.64 48.5 49.1 52.5 57.48 58.55 62.53 57.1 58.8 61.7
08/04/2019 22:52:12 47.56 47.53 58.35 48.5 49.1 52.5 58.25 58.14 62.3 57.1 58.8 61.7
08/04/2019 22:52:13 47.3 47.66 56.89 48.5 49.1 52.5 57.84 58.22 61.02 57.2 58.8 61.7
08/04/2019 22:52:14 48.42 48.11 55.91 48.5 49.1 52.5 57.37 57.97 60.9 57.2 58.8 61.7
08/04/2019 22:52:15 48.49 48.38 55.81 48.5 49.1 52.5 57.71 57.79 60.79 57.2 58.8 61.7
08/04/2019 22:52:16 49.63 49.25 54.61 48.5 49.1 52.5 58.63 58.5 60.79 57.2 58.8 61.7
08/04/2019 22:52:17 49.33 49.44 52.51 48.5 49.1 52.5 57.48 58.5 60.79 57.2 58.8 61.7
08/04/2019 22:52:18 48.31 49.27 50.56 48.5 49.1 52.5 57.46 57.9 60.79 57.2 58.8 61.7
08/04/2019 22:52:19 47.45 48.67 49.44 48.5 49.1 52.5 56.78 57.6 60.79 57.2 58.8 61.7
08/04/2019 22:52:20 47.13 47.97 49.44 48.5 49.1 52.5 56.4 57.12 60.79 57.2 58.8 61.7
08/04/2019 22:52:21 47.31 47.55 49.44 48.5 49.1 52.5 56.69 56.9 60.79 57.2 58.8 61.7
08/04/2019 22:52:22 46.36 47.41 49.44 48.5 49.1 52.5 56.45 56.74 60.79 57.2 58.8 61.7
08/04/2019 22:52:23 46.87 46.92 49.44 48.5 49 52.5 57.68 57.39 60.79 57.2 58.8 61.7
08/04/2019 22:52:24 46.64 46.81 49.44 48.5 49 52.5 56.43 57.27 60.79 57.2 58.8 61.7
08/04/2019 22:52:25 45.83 46.9 49.44 48.5 49 52.5 56.66 56.78 60.79 57.2 58.8 61.7
08/04/2019 22:52:26 46.16 46.27 49.44 48.5 49 52.5 56.17 56.63 60.79 57.2 58.8 61.7
08/04/2019 22:52:27 46.7 46.64 49.44 48.5 49 52.5 56.55 56.61 60.79 57.2 58.8 61.7
08/04/2019 22:52:28 46.46 46.83 49.44 48.5 49 52.5 56.38 56.64 60.79 57.2 58.7 61.7
08/04/2019 22:52:29 46.11 46.46 49.44 48.5 49 52.5 55.99 56.44 60.79 57.2 58.7 61.7
08/04/2019 22:52:30 46.01 46.27 49.44 48.5 49 52.5 56.44 56.48 60.79 57.2 58.7 61.7
08/04/2019 22:52:31 46.41 46.45 49.44 48.5 49 52.5 56.8 56.92 60.79 57.2 58.7 61.7
08/04/2019 22:52:32 46.18 46.42 49.44 48.5 49 52.5 56.16 56.55 60.79 57.2 58.7 61.7
08/04/2019 22:52:33 45.88 46.27 49.44 48.5 49 52.5 56.34 56.47 60.79 57.2 58.7 61.7
08/04/2019 22:52:34 45.93 46.11 49.44 48.5 49 52.5 55.94 56.31 60.79 57.2 58.7 61.7
08/04/2019 22:52:35 45.74 46.07 49.44 48.5 49 52.5 56.04 56.19 60.79 57.2 58.7 61.7
08/04/2019 22:52:36 46.43 46.35 49.44 48.5 49 52.5 56.49 56.47 60.79 57.2 58.7 61.7
08/04/2019 22:52:37 46.68 46.76 49.44 48.5 49 52.5 56.27 56.43 60.79 57.2 58.7 61.7
08/04/2019 22:52:38 46.95 46.95 49.44 48.5 49 52.5 55.81 56.32 60.6 57.2 58.7 61.7
08/04/2019 22:52:39 46.18 46.93 49.44 48.5 49 52.5 55.96 56.3 59.83 57.2 58.7 61.7
08/04/2019 22:52:40 47.11 46.94 49.44 48.5 49 52.5 55.9 56.12 58.55 57.2 58.7 61.7
08/04/2019 22:52:41 47.7 47.77 49.44 48.5 49 52.5 56.18 56.28 58.5 57.2 58.7 61.7
08/04/2019 22:52:42 47.21 47.9 49.44 48.5 49 52.5 55.66 56.17 58.5 57.2 58.7 61.7
08/04/2019 22:52:43 47.58 47.66 49.44 48.5 49 52.4 56.29 56.24 58.5 57.2 58.7 61.7
08/04/2019 22:52:44 47.15 47.29 49.44 48.5 49 52.4 56.11 56.18 58.5 57.2 58.7 61.7
08/04/2019 22:52:45 46.55 47.61 49.44 48.5 49 52.4 55.82 56.27 58.5 57.2 58.7 61.7
08/04/2019 22:52:46 46.83 47.04 49.44 48.5 49 52.4 55.59 56.01 58.5 57.2 58.7 61.7
08/04/2019 22:52:47 47.11 47.09 49.27 48.5 49 52.4 55.87 55.89 57.9 57.2 58.7 61.7
08/04/2019 22:52:48 47.56 47.42 48.67 48.5 49 52.4 56.03 56.13 57.6 57.2 58.7 61.7
08/04/2019 22:52:49 47.66 47.67 47.97 48.5 49 52.4 56.36 56.44 57.39 57.2 58.7 61.7
08/04/2019 22:52:50 48.38 48.22 48.22 48.5 49 52.4 56.31 56.38 57.39 57.2 58.7 61.7
08/04/2019 22:52:51 48.84 48.65 48.65 48.6 49 52.4 56.05 56.39 57.39 57.2 58.7 61.7
08/04/2019 22:52:52 48.1 48.67 48.67 48.6 49 52.4 56.91 56.65 57.39 57.2 58.7 61.7
08/04/2019 22:52:53 49.31 48.95 48.95 48.6 49 52.4 57.12 57.03 57.27 57.2 58.7 61.7
08/04/2019 22:52:54 52.85 51.79 51.79 48.6 49 52.4 58.98 58.26 58.26 57.2 58.7 61.7
08/04/2019 22:52:55 52.25 52.22 52.22 48.6 48.9 52.4 59.38 59.07 59.07 57.2 58.7 61.7
08/04/2019 22:52:56 54.27 54.05 54.05 48.7 49 52.4 60.16 59.95 59.95 57.3 58.7 61.7
08/04/2019 22:52:57 54.26 54.73 54.73 48.7 49 52.4 59.99 60.24 60.24 57.3 58.7 61.7
08/04/2019 22:52:58 53.15 54.06 54.73 48.7 49 52.4 60.14 60.27 60.27 57.3 58.7 61.7
08/04/2019 22:52:59 50.46 53.42 54.73 48.8 49 52.4 58.44 60 60.27 57.3 58.7 61.7
08/04/2019 22:53:00 49.53 51.73 54.73 48.7 49 52.4 57.3 59.05 60.27 57.3 58.7 61.7
08/04/2019 22:53:01 50.42 50.8 54.73 48.8 49 52.4 57.38 57.96 60.27 57.3 58.7 61.6
08/04/2019 22:53:02 49.98 50.33 54.73 48.8 49 52.4 57.3 57.57 60.27 57.3 58.7 61.6
08/04/2019 22:53:03 50.73 50.9 54.73 48.8 49 52.4 57.13 57.59 60.27 57.3 58.7 61.6
08/04/2019 22:53:04 50.03 50.4 54.73 48.8 49 52.4 57.37 57.51 60.27 57.3 58.7 61.6
08/04/2019 22:53:05 49.54 50.27 54.73 48.8 49 52.4 56.19 57.26 60.27 57.3 58.7 61.6
08/04/2019 22:53:06 48.52 49.9 54.73 48.8 49 52.4 56.92 56.89 60.27 57.3 58.7 61.6
08/04/2019 22:53:07 52.28 51.62 54.73 48.8 49 52.3 57.68 57.55 60.27 57.3 58.7 61.6
08/04/2019 22:53:08 52.46 52.26 54.73 48.8 49 52.3 57.34 57.54 60.27 57.3 58.7 61.6
08/04/2019 22:53:09 51.59 52.4 54.73 48.9 49 52.3 57.27 57.65 60.27 57.3 58.7 61.6
08/04/2019 22:53:10 49.23 51.69 54.73 48.9 49 52.3 55.89 57.29 60.27 57.3 58.7 61.6
08/04/2019 22:53:11 48.26 50.29 54.73 48.9 49 52.3 55.98 56.5 60.27 57.3 58.7 61.6
08/04/2019 22:53:12 47.88 49.1 54.73 48.9 49 52.3 56.08 56.29 60.27 57.3 58.7 61.6
08/04/2019 22:53:13 47.15 48.37 54.73 48.9 49 52.2 56.34 56.6 60.27 57.3 58.7 61.6
08/04/2019 22:53:14 46.85 47.75 54.73 48.9 49 52.2 56.66 56.63 60.27 57.3 58.7 61.6
08/04/2019 22:53:15 46.82 47.26 54.73 48.9 49 52.2 55.13 56.52 60.27 57.3 58.7 61.5
08/04/2019 22:53:16 46.35 47.04 54.73 48.9 49 52.2 55.7 55.85 60.27 57.3 58.7 61.5
08/04/2019 22:53:17 46.71 46.79 54.73 48.9 49 52.2 55.28 55.73 60.27 57.3 58.7 61.5
08/04/2019 22:53:18 46.64 46.81 54.73 48.9 49 52.2 55.77 55.79 60.27 57.3 58.7 61.5
08/04/2019 22:53:19 46.35 46.74 54.73 48.9 49 52.2 56.35 56.25 60.27 57.3 58.7 61.5
08/04/2019 22:53:20 46.84 46.76 54.73 48.9 49 52.2 56.14 56.28 60.27 57.3 58.7 61.5
08/04/2019 22:53:21 47.11 47.09 54.73 48.9 49 52.2 56.33 56.4 60.27 57.3 58.7 61.5
08/04/2019 22:53:22 47.6 47.52 54.73 48.9 49 52.2 56.23 56.57 60.27 57.3 58.7 61.5
08/04/2019 22:53:23 46.74 47.44 54.73 48.9 49 52.2 58.06 57.79 60.27 57.3 58.7 61.5
08/04/2019 22:53:24 46.67 47.06 54.73 48.9 49 52.2 59.91 59.59 60.27 57.3 58.7 61.5
08/04/2019 22:53:25 46.81 46.95 54.73 48.9 49 52.2 57.26 59.1 60.27 57.3 58.7 61.5
08/04/2019 22:53:26 47.44 47.33 54.73 48.9 49 52.2 56.54 57.88 60.27 57.3 58.6 61.5
08/04/2019 22:53:27 48.27 48.02 54.06 48.9 49 52.2 56.88 57.35 60.27 57.3 58.6 61.5
08/04/2019 22:53:28 50.44 49.77 53.42 48.9 49 52.2 58.76 58.37 60 57.3 58.6 61.5
08/04/2019 22:53:29 53.38 52.39 52.4 49 49 52.2 62.26 61.29 61.29 57.4 58.6 61.5
08/04/2019 22:53:30 54.7 53.96 53.96 49 49 52.2 60.6 61.16 61.29 57.4 58.6 61.5
08/04/2019 22:53:31 51.92 53.95 53.96 49 49 52.2 59.17 60.71 61.29 57.4 58.6 61.5
08/04/2019 22:53:32 48.77 52.66 53.96 49 49 52.2 58.16 59.77 61.29 57.4 58.6 61.5
08/04/2019 22:53:33 48.67 50.59 53.96 49 49 52.2 56.59 58.64 61.29 57.4 58.6 61.5
08/04/2019 22:53:34 49.43 49.62 53.96 49 49 52.2 62.51 61.49 61.49 57.4 58.6 61.5
08/04/2019 22:53:35 49.77 49.71 53.96 49.1 49 52.2 58.7 60.96 61.49 57.4 58.7 61.5
08/04/2019 22:53:36 50.01 50.06 53.96 49.1 49 52.2 57.84 59.69 61.49 57.4 58.7 61.5
08/04/2019 22:53:37 50.43 50.36 53.96 49.1 49 52.2 58.16 58.6 61.49 57.5 58.7 61.5
08/04/2019 22:53:38 49.89 50.42 53.96 49.1 49 52.2 57.82 58.49 61.49 57.5 58.7 61.5
08/04/2019 22:53:39 49.31 49.95 53.96 49.1 49 52.2 57.52 58.01 61.49 57.5 58.7 61.5
08/04/2019 22:53:40 48.54 49.47 53.96 49.1 49 52.2 57.54 57.86 61.49 57.5 58.7 61.5
08/04/2019 22:53:41 48.27 48.94 53.96 49.1 49 52.2 58.4 58.28 61.49 57.5 58.7 61.5
08/04/2019 22:53:42 48.53 48.57 53.96 49.1 49 52.2 58.28 58.45 61.49 57.5 58.6 61.5
08/04/2019 22:53:43 48.23 48.54 53.96 49.1 49 52.2 57.54 58.2 61.49 57.5 58.6 61.5
08/04/2019 22:53:44 48.93 48.83 53.96 49.1 49.1 52.2 57.8 57.87 61.49 57.5 58.6 61.5
08/04/2019 22:53:45 47.94 48.76 53.96 49.1 49.1 52.2 56.9 57.93 61.49 57.5 58.6 61.5
08/04/2019 22:53:46 47.83 48.27 53.96 49.1 49.1 52.2 56.61 57.16 61.49 57.5 58.6 61.5
08/04/2019 22:53:47 47.41 48.04 53.96 49.1 49.1 52.2 55.94 56.86 61.49 57.5 58.6 61.5
08/04/2019 22:53:48 47.26 47.64 53.96 49.1 49.1 52.2 56.23 56.49 61.49 57.5 58.6 61.5
08/04/2019 22:53:49 46.99 47.45 53.96 49.1 49.1 52.2 56.15 56.33 61.49 57.5 58.6 61.5
08/04/2019 22:53:50 47.81 47.85 53.96 49.1 49.1 52.2 56.16 56.31 61.49 57.5 58.6 61.5
08/04/2019 22:53:51 46.69 47.54 53.96 49.1 49.1 52.2 56.01 56.48 61.49 57.5 58.6 61.5
08/04/2019 22:53:52 46.27 47 53.96 49.1 49.1 52.2 55.78 56.09 61.49 57.5 58.6 61.5
08/04/2019 22:53:53 46.64 46.72 53.96 49.1 49.1 52.2 56.07 56.08 61.49 57.5 58.6 61.5
08/04/2019 22:53:54 46.73 46.91 53.96 49.1 49.1 52.2 55.67 56.06 61.49 57.5 58.6 61.5
08/04/2019 22:53:55 47.34 47.33 53.96 49.1 49.1 52.2 56.67 56.57 61.49 57.5 58.6 61.5
08/04/2019 22:53:56 47.01 47.38 53.96 49.1 49.1 52.2 57.11 57.01 61.49 57.5 58.6 61.5
08/04/2019 22:53:57 47.83 47.7 53.96 49.1 49.1 52.2 56.74 57 61.49 57.5 58.6 61.5
08/04/2019 22:53:58 48.65 48.39 53.96 49.1 49.1 52.2 57.31 57.24 61.49 57.5 58.6 61.5
08/04/2019 22:53:59 48.58 48.74 53.96 49.1 49.1 52.2 57.16 57.63 61.49 57.5 58.6 61.5
08/04/2019 22:54:00 47.2 48.35 53.95 49.1 49.1 52.2 55.5 57 61.49 57.5 58.6 61.5
08/04/2019 22:54:01 46.68 47.66 52.66 49.1 49.1 52.2 55.67 56.15 61.49 57.5 58.6 61.5
08/04/2019 22:54:02 46.38 47.08 50.59 49.1 49.1 52.2 55.69 56.1 61.49 57.5 58.6 61.5
08/04/2019 22:54:03 46.31 46.79 50.42 49.1 49 52.2 55.75 55.92 61.49 57.5 58.6 61.5
08/04/2019 22:54:04 46.22 46.52 50.42 49.1 49 52.2 55.52 55.94 60.96 57.5 58.6 61.5
08/04/2019 22:54:05 46.24 46.48 50.42 49.1 49 52.2 58.63 57.8 59.69 57.5 58.6 61.5
08/04/2019 22:54:06 46.18 46.38 50.42 49.1 49 52.2 55.28 57.58 58.6 57.5 58.6 61.5
08/04/2019 22:54:07 46.07 46.28 50.42 49.1 49 52.2 55.34 56.36 58.49 57.5 58.6 61.5
08/04/2019 22:54:08 46.06 46.16 49.95 49.1 49 52.2 55.29 55.73 58.45 57.5 58.6 61.5
08/04/2019 22:54:09 46.49 46.51 49.47 49.1 49 52.2 55.51 55.7 58.45 57.5 58.6 61.5
08/04/2019 22:54:10 46.93 46.83 48.94 49.1 49 52.2 55.22 55.63 58.45 57.5 58.6 61.5
08/04/2019 22:54:11 46.46 46.95 48.83 49.1 49 52.2 55.86 55.81 58.45 57.5 58.6 61.5
08/04/2019 22:54:12 46.14 46.66 48.83 49.1 49 52.2 55.94 56.01 58.2 57.4 58.6 61.5
08/04/2019 22:54:13 46.32 46.36 48.83 49.1 49 52.2 55.38 55.88 57.93 57.4 58.6 61.5
08/04/2019 22:54:14 46.41 46.51 48.76 49.1 49 52.2 55.19 55.65 57.93 57.4 58.6 61.5
08/04/2019 22:54:15 46.32 46.5 48.74 49.1 49 52.2 55.52 55.6 57.8 57.4 58.6 61.5
08/04/2019 22:54:16 46.45 46.59 48.74 49.1 49 52.2 56.18 55.99 57.8 57.4 58.6 61.5
08/04/2019 22:54:17 45.9 46.5 48.74 49.1 49 52.2 55.39 55.98 57.8 57.4 58.6 61.5
08/04/2019 22:54:18 46.28 46.36 48.74 49.1 49 52.2 55.56 55.69 57.8 57.4 58.6 61.5
08/04/2019 22:54:19 46.59 46.65 48.74 49.1 49 52.2 55.8 55.9 57.8 57.4 58.6 61.5
08/04/2019 22:54:20 46.62 46.66 48.74 49.1 49 52.2 56.21 56.1 57.8 57.4 58.6 61.5
08/04/2019 22:54:21 47.05 46.95 48.74 49.1 49 52.2 55.62 56.23 57.8 57.4 58.6 61.5
08/04/2019 22:54:22 47.05 47.09 48.74 49.1 49 52.2 56.25 56.18 57.8 57.4 58.6 61.5
08/04/2019 22:54:23 48.13 47.86 48.74 49.1 49 52.2 57.47 57.3 57.8 57.4 58.6 61.5
08/04/2019 22:54:24 48.67 48.44 48.74 49.2 49 52.2 58.38 58.07 58.07 57.4 58.6 61.5
08/04/2019 22:54:25 49.1 48.93 48.93 49.2 49 52.2 57.61 58.1 58.1 57.4 58.6 61.5
08/04/2019 22:54:26 49.23 49.2 49.2 49.2 49 52.2 57.96 57.97 58.1 57.4 58.6 61.5
08/04/2019 22:54:27 50.34 50.03 50.03 49.2 49.1 52.2 57.9 58.07 58.1 57.4 58.6 61.5
08/04/2019 22:54:28 50.95 50.71 50.71 49.2 49.1 52.2 58.67 58.49 58.49 57.4 58.6 61.5
08/04/2019 22:54:29 50.21 50.7 50.71 49.2 49.1 52.2 58.79 58.87 58.87 57.4 58.6 61.5
08/04/2019 22:54:30 48.87 50.32 50.71 49.2 49.1 52.2 56.44 58.62 58.87 57.4 58.6 61.5
08/04/2019 22:54:31 48.27 49.46 50.71 49.2 49.1 52.2 56.81 57.53 58.87 57.4 58.6 61.5
08/04/2019 22:54:32 47.73 48.74 50.71 49.1 49.1 52.2 56.65 57.03 58.87 57.4 58.6 61.5
08/04/2019 22:54:33 47.68 48.05 50.71 49.1 49.1 52.2 56.7 56.86 58.87 57.4 58.6 61.5
08/04/2019 22:54:34 46.9 47.87 50.71 49.1 49.1 52.2 56.43 56.97 58.87 57.3 58.6 61.5
08/04/2019 22:54:35 47.67 47.71 50.71 49.1 49.1 52.2 56.36 56.61 58.87 57.3 58.6 61.5
08/04/2019 22:54:36 48.54 48.16 50.71 49.1 49.1 52.2 57.3 57.1 58.87 57.3 58.6 61.5
08/04/2019 22:54:37 48.59 48.74 50.71 49.1 49.1 52.2 56.68 57.07 58.87 57.3 58.6 61.5
08/04/2019 22:54:38 46.97 48.3 50.71 49.1 49.1 52.2 55.81 56.72 58.87 57.2 58.6 61.5
08/04/2019 22:54:39 47.05 47.51 50.71 49.1 49.1 52.2 56 56.27 58.87 57.2 58.6 61.5
08/04/2019 22:54:40 48.59 48.31 50.71 49.1 49.1 52.2 57.35 57.07 58.87 57.2 58.6 61.5
08/04/2019 22:54:41 47.53 48.39 50.71 49.1 49.1 52.2 55.95 57.07 58.87 57.2 58.6 61.5
08/04/2019 22:54:42 47.72 47.82 50.71 49.1 49.1 52.2 56.52 56.52 58.87 57.2 58.6 61.5
08/04/2019 22:54:43 47.84 48.02 50.71 49.1 49.1 52.2 56.64 56.69 58.87 57.2 58.6 61.5
08/04/2019 22:54:44 47.29 47.95 50.71 49.1 49.1 52.2 55.78 56.59 58.87 57.2 58.6 61.5
08/04/2019 22:54:45 47.21 47.43 50.71 49.1 49.1 52.2 56.19 56.27 58.87 57.2 58.6 61.5
08/04/2019 22:54:46 47.22 47.42 50.71 49.1 49.1 52.2 55.75 56.27 58.87 57.2 58.6 61.5
08/04/2019 22:54:47 49.49 49.03 50.71 49.1 49.1 52.2 57.39 57.08 58.87 57.2 58.6 61.5
08/04/2019 22:54:48 49.41 49.34 50.71 49.1 49.1 52.2 57.46 57.37 58.87 57.2 58.6 61.5
08/04/2019 22:54:49 49.8 49.72 50.71 49.1 49.1 52.2 57.87 57.77 58.87 57.2 58.6 61.5
08/04/2019 22:54:50 48.95 49.58 50.71 49.1 49.1 52.2 57.91 57.94 58.87 57.2 58.6 61.5
08/04/2019 22:54:51 48.04 49.17 50.71 49.1 49.1 52.2 57.37 58.09 58.87 57.2 58.6 61.5
08/04/2019 22:54:52 48.37 48.74 50.71 49.1 49.1 52.2 56.6 57.5 58.87 57.2 58.6 61.5
08/04/2019 22:54:53 47.77 48.28 50.71 49.1 49.1 52.2 56.78 56.94 58.87 57.2 58.6 61.5
08/04/2019 22:54:54 47.39 47.96 50.71 49.1 49.1 52.2 56.52 56.97 58.87 57.2 58.6 61.5
08/04/2019 22:54:55 47.11 47.64 50.71 49.1 49.1 52.2 56.03 56.58 58.87 57.2 58.6 61.5
08/04/2019 22:54:56 48.07 47.87 50.71 49.1 49.1 52.2 56.92 56.71 58.87 57.2 58.6 61.5
08/04/2019 22:54:57 46.96 47.9 50.71 49.1 49.1 52.2 57.01 57.09 58.87 57.2 58.6 61.5
08/04/2019 22:54:58 46.97 47.34 50.7 49.1 49.1 52.2 57.09 57.15 58.87 57.2 58.6 61.5
08/04/2019 22:54:59 47.82 47.69 50.32 49.1 49.1 52.2 56.87 57.11 58.62 57.2 58.6 61.5
08/04/2019 22:55:00 48.16 48.08 49.72 49.1 49.1 52.2 57.48 57.39 58.09 57.2 58.6 61.5
08/04/2019 22:55:01 48.47 48.47 49.72 49.1 49.1 52.2 57.5 57.51 58.09 57.2 58.6 61.5
08/04/2019 22:55:02 47.35 48.36 49.72 49.1 49 52.2 56.59 57.46 58.09 57.2 58.5 61.5
08/04/2019 22:55:03 47.19 47.93 49.72 49.1 49 52.2 56.97 57.31 58.09 57.2 58.5 61.5
08/04/2019 22:55:04 48.38 48.15 49.72 49.1 49 52.2 57.25 57.29 58.09 57.2 58.4 61.5
08/04/2019 22:55:05 48.57 48.47 49.72 49.1 49 52.2 57.91 57.81 58.09 57.2 58.3 61.5
08/04/2019 22:55:06 49.48 49.18 49.72 49.1 48.9 52.2 60.06 59.54 59.54 57.2 58.3 61.5
08/04/2019 22:55:07 51.34 50.62 50.62 49.1 48.9 52.2 59.26 59.86 59.86 57.3 58.1 61.5
08/04/2019 22:55:08 50.05 50.59 50.62 49.1 48.9 52.2 59.97 60.16 60.16 57.3 58.1 61.5
08/04/2019 22:55:09 50.17 50.26 50.62 49.1 48.8 52.2 59.27 59.62 60.16 57.3 58 61.5
08/04/2019 22:55:10 51.95 51.47 51.47 49.2 48.8 52.2 61.22 60.91 60.91 57.3 58 61.5
08/04/2019 22:55:11 52.49 52.19 52.19 49.2 48.8 52.2 58.93 60.71 60.91 57.3 58 61.5
08/04/2019 22:55:12 50.64 52.2 52.2 49.2 48.8 52.2 59.1 59.74 60.91 57.3 57.9 61.5
08/04/2019 22:55:13 49.36 51.18 52.2 49.2 48.8 52.2 60.56 60.28 60.91 57.3 57.9 61.5
08/04/2019 22:55:14 49.74 50.14 52.2 49.2 48.8 52.2 58.94 60.11 60.91 57.4 57.9 61.5
08/04/2019 22:55:15 49.38 49.86 52.2 49.2 48.8 52.2 60.52 60.3 60.91 57.4 57.9 61.5
08/04/2019 22:55:16 48.18 49.51 52.2 49.2 48.7 52.2 57.91 60.02 60.91 57.4 57.9 61.5
08/04/2019 22:55:17 48.3 48.72 52.2 49.2 48.7 52.2 57.89 58.82 60.91 57.4 57.9 61.5
08/04/2019 22:55:18 47.96 48.42 52.2 49.2 48.7 52.2 57.59 58.19 60.91 57.4 57.9 61.5
08/04/2019 22:55:19 50.21 49.57 52.2 49.2 48.7 52.2 63.82 62.57 62.57 57.4 58 61.5
08/04/2019 22:55:20 48.26 49.34 52.2 49.2 48.7 52.2 58.11 61.72 62.57 57.4 58 61.5
08/04/2019 22:55:21 48.32 48.77 52.2 49.2 48.7 52.2 57.72 59.8 62.57 57.4 57.9 61.5
08/04/2019 22:55:22 49.11 49.12 52.2 49.2 48.7 52.2 58.1 58.8 62.57 57.4 57.9 61.5
08/04/2019 22:55:23 51.62 50.85 52.2 49.2 48.8 52.2 58.82 58.82 62.57 57.4 57.9 61.5
08/04/2019 22:55:24 48.89 50.69 52.2 49.2 48.8 52.2 57.86 58.74 62.57 57.4 57.9 61.5
08/04/2019 22:55:25 49.18 49.72 52.2 49.2 48.8 52.2 58.63 58.69 62.57 57.5 57.9 61.5
08/04/2019 22:55:26 48.61 49.36 52.2 49.2 48.7 52.2 57.95 58.39 62.57 57.5 57.9 61.5
08/04/2019 22:55:27 49.23 49.11 52.2 49.2 48.7 52.2 58.35 58.44 62.57 57.5 57.9 61.5
08/04/2019 22:55:28 48.74 49.21 52.2 49.2 48.7 52.2 57.75 58.47 62.57 57.5 57.9 61.5
08/04/2019 22:55:29 48.19 48.83 52.2 49.2 48.7 52.2 57.75 57.97 62.57 57.5 57.9 61.5
08/04/2019 22:55:30 48.72 48.72 52.2 49.2 48.7 52.2 58.39 58.32 62.57 57.5 57.9 61.5
08/04/2019 22:55:31 48.67 48.72 52.2 49.2 48.7 52.2 57.54 58.33 62.57 57.5 57.9 61.5
08/04/2019 22:55:32 48.64 48.75 52.2 49.2 48.7 52.2 57.45 57.79 62.57 57.5 57.9 61.5
08/04/2019 22:55:33 48.89 48.89 52.2 49.2 48.7 52.2 57.61 57.74 62.57 57.5 57.9 61.5
08/04/2019 22:55:34 50.73 50.25 52.2 49.2 48.7 52.2 58.07 58.14 62.57 57.5 57.9 61.5
08/04/2019 22:55:35 51.4 51.01 52.2 49.2 48.7 52.2 58.74 58.46 62.57 57.5 57.9 61.5
08/04/2019 22:55:36 52.42 52.14 52.2 49.3 48.7 52.2 60.27 59.87 62.57 57.5 57.9 61.5
08/04/2019 22:55:37 53.6 53.14 53.14 49.3 48.8 52.2 60.34 60.22 62.57 57.5 57.9 61.5
08/04/2019 22:55:38 54.67 54.27 54.27 49.3 48.8 52.2 73.45 72.59 72.59 58.1 58.1 61.5
08/04/2019 22:55:39 55.41 55.1 55.1 49.4 48.8 52.2 70.25 72.73 72.73 58.3 58.2 61.5
08/04/2019 22:55:40 56.87 56.36 56.36 49.5 48.8 52.2 70.99 71.73 72.73 58.5 58.2 61.5
08/04/2019 22:55:41 55.29 56.38 56.38 49.5 48.8 52.2 62.42 70.89 72.73 58.6 58.3 61.5
08/04/2019 22:55:42 54.46 55.72 56.38 49.5 48.8 52.2 60.75 67.52 72.73 58.6 58.3 61.5
08/04/2019 22:55:43 54.31 54.98 56.38 49.6 48.8 52.2 60.92 64.62 72.73 58.6 58.3 61.5
08/04/2019 22:55:44 55.05 54.9 56.38 49.6 48.9 52.2 61.38 62.73 72.73 58.6 58.3 61.5
08/04/2019 22:55:45 55.32 55.17 56.38 49.7 48.9 52.2 61.73 62.04 72.73 58.7 58.3 61.5
08/04/2019 22:55:46 54.88 55.33 56.38 49.7 48.9 52.2 61.32 61.91 72.73 58.7 58.3 61.5
08/04/2019 22:55:47 53.93 54.85 56.38 49.7 48.9 52.2 61.37 61.65 72.73 58.7 58.3 61.5
08/04/2019 22:55:48 53.14 54.34 56.38 49.8 48.9 52.2 60.9 61.4 72.73 58.7 58.3 61.5
08/04/2019 22:55:49 51.73 53.57 56.38 49.8 48.9 52.2 58.99 61.03 72.73 58.7 58.3 61.5
08/04/2019 22:55:50 50.8 52.43 56.38 49.8 48.9 52.2 59.32 59.84 72.73 58.7 58.3 61.5
08/04/2019 22:55:51 50.31 51.43 56.38 49.8 48.9 52.2 58.86 59.56 72.73 58.7 58.3 61.5
08/04/2019 22:55:52 50.64 50.88 56.38 49.8 48.9 52.2 59.31 59.45 72.73 58.7 58.3 61.5
08/04/2019 22:55:53 51.1 51.03 56.38 49.8 48.9 52.2 59.22 59.38 72.73 58.7 58.3 61.5
08/04/2019 22:55:54 50.85 51.02 56.38 49.8 48.9 52.2 58.96 59.29 72.73 58.7 58.3 61.5
08/04/2019 22:55:55 51.75 51.49 56.38 49.8 48.9 52.2 59.92 59.7 72.73 58.7 58.3 61.5
08/04/2019 22:55:56 52.89 52.52 56.38 49.9 48.9 52.2 59.98 59.88 72.73 58.8 58.3 61.5
08/04/2019 22:55:57 51.82 52.6 56.38 49.9 48.9 52.2 60.24 60.29 72.73 58.8 58.3 61.5
08/04/2019 22:55:58 49.46 51.99 56.38 49.8 48.9 52.2 57.87 60.02 72.73 58.8 58.3 61.5
08/04/2019 22:55:59 48.55 50.54 56.38 49.8 48.9 52.2 57.44 58.71 72.73 58.7 58.3 61.5
08/04/2019 22:56:00 49.14 49.33 56.38 49.7 48.9 52.2 58.23 58.33 72.73 58.7 58.3 61.5
08/04/2019 22:56:01 48.9 49.38 56.38 49.6 48.9 52.2 58.43 58.55 72.73 58.7 58.3 61.5
08/04/2019 22:56:02 49.01 49.12 56.38 49.6 48.9 52.2 59.3 59.06 72.73 58.7 58.3 61.4
08/04/2019 22:56:03 51.39 50.56 56.38 49.5 48.9 52.2 60.38 59.82 72.73 58.7 58.3 61.4
08/04/2019 22:56:04 52.88 52.33 56.38 49.6 49 52.2 60.99 60.86 72.73 58.7 58.3 61.4
08/04/2019 22:56:05 48.94 51.99 56.38 49.6 49 52.2 58.54 60.46 72.73 58.7 58.3 61.4
08/04/2019 22:56:06 48.53 50.31 56.38 49.6 49 52.2 57.87 59.4 72.73 58.7 58.3 61.4
08/04/2019 22:56:07 50.43 50.14 56.38 49.6 49 52.2 59.06 59.03 72.73 58.8 58.3 61.4
08/04/2019 22:56:08 50.17 50.32 56.38 49.6 49 52.2 59.31 59.26 72.73 58.8 58.3 61.4
08/04/2019 22:56:09 51.69 51.22 56.38 49.6 49 52.2 59.79 59.72 71.73 58.8 58.3 61.4
08/04/2019 22:56:10 52.06 51.88 56.38 49.6 49 52.2 59.63 59.71 70.89 58.8 58.3 61.4
08/04/2019 22:56:11 52.59 52.37 55.72 49.7 49 52.2 60.88 60.45 67.52 58.8 58.3 61.4
08/04/2019 22:56:12 50.69 52.3 55.33 49.7 49 52.2 58.96 60.47 64.62 58.8 58.3 61.4
08/04/2019 22:56:13 50.8 51.29 55.33 49.7 49 52.2 58.98 59.52 62.73 58.8 58.3 61.4
08/04/2019 22:56:14 50.48 51.22 55.33 49.7 49 52.2 59.65 59.88 62.04 58.8 58.3 61.4
08/04/2019 22:56:15 49.75 50.53 55.33 49.7 49 52.2 59.15 59.4 61.91 58.8 58.3 61.4
08/04/2019 22:56:16 50.32 50.29 54.85 49.7 49 52.2 59.67 59.62 61.65 58.9 58.3 61.4
08/04/2019 22:56:17 50.01 50.17 54.34 49.7 49 52.2 59.48 59.56 61.4 58.9 58.3 61.4
08/04/2019 22:56:18 52.43 51.95 53.57 49.7 49 52.2 62.88 62.26 62.26 58.9 58.3 61.4
08/04/2019 22:56:19 53.85 53.23 53.23 49.8 49 52.2 67.77 66.52 66.52 59 58.3 61.4
08/04/2019 22:56:20 53.49 53.63 53.63 49.8 49 52.2 64.2 66.14 66.52 59 58.3 61.4
08/04/2019 22:56:21 50.76 53.28 53.63 49.8 49 52.2 61.65 65.14 66.52 59.1 58.3 61.4
08/04/2019 22:56:22 49.69 51.83 53.63 49.8 49 52.2 59.2 63.15 66.52 59.1 58.3 61.4
08/04/2019 22:56:23 48.34 50.55 53.63 49.8 49 52.2 57.77 61.09 66.52 59.1 58.3 61.4
08/04/2019 22:56:24 48.09 49.32 53.63 49.8 49 52.2 57.7 59.32 66.52 59.1 58.3 61.4
08/04/2019 22:56:25 49.16 49.01 53.63 49.8 48.9 52.2 58.68 58.78 66.52 59.1 58.3 61.4
08/04/2019 22:56:26 49.5 49.39 53.63 49.8 48.9 52.2 59.06 58.97 66.52 59.1 58.3 61.4
08/04/2019 22:56:27 47.81 49.26 53.63 49.8 48.9 52.2 57.8 58.89 66.52 59.1 58.2 61.4
08/04/2019 22:56:28 47.87 48.3 53.63 49.8 48.9 52.2 57.98 58.26 66.52 59.1 58.2 61.4
08/04/2019 22:56:29 47.99 48.16 53.63 49.8 48.9 52.2 58.41 58.34 66.52 59.1 58.2 61.4
08/04/2019 22:56:30 48.57 48.64 53.63 49.8 48.9 52.2 57.96 58.61 66.52 59.1 58.2 61.4
08/04/2019 22:56:31 47.5 48.34 53.63 49.8 48.9 52.2 58.76 58.55 66.52 59.1 58.2 61.4
08/04/2019 22:56:32 47.7 47.84 53.63 49.8 48.9 52.2 57.54 58.5 66.52 59.1 58.2 61.4
08/04/2019 22:56:33 48.09 48.07 53.63 49.8 48.9 52.2 58 58.08 66.52 59.1 58.2 61.4
08/04/2019 22:56:34 47.72 48.18 53.63 49.8 48.9 52.2 58.4 58.4 66.52 59.1 58.2 61.4
08/04/2019 22:56:35 46.94 47.9 53.63 49.8 48.8 52.2 59.62 59.48 66.52 59.1 58.1 61.4
08/04/2019 22:56:36 47.21 47.44 53.63 49.8 48.8 52.2 57.71 59.33 66.52 59.1 58.1 61.4
08/04/2019 22:56:37 47.18 47.53 53.63 49.8 48.8 52.2 57.79 58.36 66.52 59.1 58.1 61.4
08/04/2019 22:56:38 47.48 47.48 53.63 49.8 48.8 52.2 57.56 58.06 66.52 59.1 58.1 61.4
08/04/2019 22:56:39 47.41 47.53 53.63 49.8 48.8 52.2 58.35 58.3 66.52 59.1 58.1 61.4
08/04/2019 22:56:40 48.39 48.1 53.63 49.8 48.8 52.2 58.71 58.53 66.52 59.1 58.1 61.4
08/04/2019 22:56:41 48.8 48.76 53.63 49.7 48.8 52.2 59.36 59.19 66.52 59.1 58.1 61.4
08/04/2019 22:56:42 47.86 48.4 53.63 49.6 48.8 52.2 57.87 59.01 66.52 59.1 58.1 61.4
08/04/2019 22:56:43 46.61 48.11 53.63 49.5 48.8 52.2 57.11 58.27 66.52 59.1 58.1 61.3
08/04/2019 22:56:44 46.64 47.12 53.63 49.5 48.8 52.2 57.66 57.85 66.52 59 58.1 61.3
08/04/2019 22:56:45 47.75 47.54 53.63 49.4 48.8 52.2 57.93 57.93 66.52 59 58.1 61.3
08/04/2019 22:56:46 47.79 47.89 53.63 49.4 48.8 52.1 57.87 58.16 66.52 59 58.1 61.3
08/04/2019 22:56:47 47.64 47.87 53.63 49.4 48.8 52.1 57.91 57.96 66.52 59 58.1 61.3
08/04/2019 22:56:48 47.29 47.71 53.63 49.4 48.8 52.1 57.66 58.09 66.52 59 58.1 61.3
08/04/2019 22:56:49 47.1 47.46 53.63 49.4 48.8 52.1 57.12 57.73 66.14 59 58.1 61.3
08/04/2019 22:56:50 47.42 47.57 53.28 49.4 48.8 52.1 57.58 57.8 65.14 59 58.1 61.3
08/04/2019 22:56:51 47.75 47.6 51.83 49.4 48.8 52.1 57.85 57.79 63.15 59 58.1 61.3
08/04/2019 22:56:52 48.05 47.98 50.55 49.4 48.8 52.1 58.38 58.28 61.09 59 58.1 61.3
08/04/2019 22:56:53 47.23 47.96 49.39 49.4 48.8 52.1 57.5 58.21 59.48 59 58.1 61.3
08/04/2019 22:56:54 47.19 47.65 49.39 49.4 48.8 52.1 57.43 57.99 59.48 59 58.1 61.3
08/04/2019 22:56:55 47.5 47.54 49.39 49.4 48.8 52.1 57.43 57.66 59.48 59 58.1 61.3
08/04/2019 22:56:56 47.08 47.47 49.26 49.4 48.8 52.1 57.08 57.52 59.48 59 58.1 61.3
08/04/2019 22:56:57 47.76 47.63 48.76 49.4 48.8 52.1 57.72 57.59 59.48 59 58.1 61.3
08/04/2019 22:56:58 47.78 47.78 48.76 49.4 48.8 52.1 57.38 57.6 59.48 59.1 58.1 61.3
08/04/2019 22:56:59 47.14 47.8 48.76 49.4 48.8 52.1 56.92 57.62 59.48 59.1 58.1 61.3
08/04/2019 22:57:00 47 47.45 48.76 49.4 48.8 52.1 58.17 58.02 59.48 59.1 58.1 61.3
08/04/2019 22:57:01 46.98 47.27 48.76 49.4 48.8 52.1 57.49 57.95 59.48 59.1 58.1 61.3
08/04/2019 22:57:02 47.04 47.12 48.76 49.4 48.8 52.1 57.98 58.06 59.48 59.1 58.1 61.3
08/04/2019 22:57:03 48.54 48.12 48.76 49.4 48.8 52.1 60.36 59.82 59.82 59.1 58.1 61.3
08/04/2019 22:57:04 49.39 48.99 48.99 49.4 48.8 52.1 58.87 59.74 59.82 59.1 58.1 61.3
08/04/2019 22:57:05 48.01 48.93 48.99 49.4 48.8 52.1 58.57 59.42 59.82 59.1 58.1 61.3
08/04/2019 22:57:06 47.51 48.32 48.99 49.4 48.8 52.1 58.14 58.81 59.82 59.1 58.1 61.3
08/04/2019 22:57:07 46.98 47.87 48.99 49.4 48.8 52.1 58.24 58.72 59.82 59.1 58.1 61.3
08/04/2019 22:57:08 47.01 47.43 48.99 49.4 48.8 52.1 57.51 58.31 59.82 59.1 58.1 61.3
08/04/2019 22:57:09 46.6 47.22 48.99 49.4 48.8 52.1 57.13 57.87 59.82 59 58.1 61.3
08/04/2019 22:57:10 46.78 46.91 48.99 49.4 48.8 52.1 57.21 57.46 59.82 59 58 61.3
08/04/2019 22:57:11 47.09 47.11 48.99 49.4 48.8 52.1 57.88 57.77 59.82 59 58 61.3
08/04/2019 22:57:12 47.17 47.22 48.99 49.4 48.8 52.1 57.29 57.92 59.82 59 58 61.3
08/04/2019 22:57:13 47.54 47.46 48.99 49.4 48.8 52.1 57.86 57.79 59.82 59 58 61.3
08/04/2019 22:57:14 47.8 47.79 48.99 49.4 48.8 52.1 58.16 58.13 59.82 59 58 61.3
08/04/2019 22:57:15 48.26 48.16 48.99 49.4 48.8 52.1 59.04 58.79 59.82 59 58 61.3
08/04/2019 22:57:16 48.54 48.45 48.99 49.4 48.8 52.1 58.75 58.84 59.82 59 58 61.3
08/04/2019 22:57:17 49.71 49.27 49.27 49.4 48.8 52.1 59.85 59.55 59.82 59.1 58 61.3
08/04/2019 22:57:18 49.87 49.7 49.7 49.4 48.8 52.1 60.34 60.19 60.19 59.1 58.1 61.3
08/04/2019 22:57:19 50.03 50.02 50.02 49.4 48.8 52.1 60.94 60.66 60.66 59.1 58.1 61.3
08/04/2019 22:57:20 50.64 50.41 50.41 49.4 48.8 52.1 60.36 61 61 59.1 58.1 61.3
08/04/2019 22:57:21 49.13 50.38 50.41 49.4 48.8 52.1 59.55 60.34 61 59.1 58.1 61.3
08/04/2019 22:57:22 49.33 49.59 50.41 49.4 48.8 52.1 58.64 59.92 61 59.1 58 61.3
08/04/2019 22:57:23 51.05 50.64 50.64 49.4 48.8 52.1 57.84 59.2 61 59.1 58 61.3
08/04/2019 22:57:24 51.7 51.32 51.32 49.5 48.8 52.1 58.98 58.94 61 59.1 58 61.3
08/04/2019 22:57:25 49.57 51.32 51.32 49.5 48.8 52.1 57.8 58.75 61 59.1 58 61.3
08/04/2019 22:57:26 48.78 50.24 51.32 49.5 48.8 52.1 58.33 58.33 61 59.1 58 61.3
08/04/2019 22:57:27 47.93 49.39 51.32 49.5 48.8 52.1 57.55 58.42 61 59.1 58 61.3
08/04/2019 22:57:28 47.65 48.57 51.32 49.5 48.8 52.1 57.46 57.86 61 59.1 58 61.3
08/04/2019 22:57:29 47.48 48 51.32 49.5 48.8 52.1 57.63 57.83 61 59.1 58 61.3
08/04/2019 22:57:30 47.4 47.81 51.32 49.5 48.8 52.1 56.03 57.63 61 59.1 58 61.3
08/04/2019 22:57:31 46.73 47.57 51.32 49.5 48.8 52.1 57.26 57.19 61 59.1 58 61.3
08/04/2019 22:57:32 46.95 47.13 51.32 49.5 48.8 52.1 56.11 57.11 61 59.1 58 61.3
08/04/2019 22:57:33 46.83 47 51.32 49.5 48.8 52.1 56.13 56.61 61 59.1 58 61.3
08/04/2019 22:57:34 47.09 47.16 51.32 49.5 48.8 52.1 56.2 56.31 61 59.1 58 61.3
08/04/2019 22:57:35 46.01 47.1 51.32 49.5 48.8 52.1 56.17 56.49 61 59.1 58 61.3
08/04/2019 22:57:36 46.69 46.67 51.32 49.5 48.8 52.1 56.81 56.7 61 59.1 58 61.3
08/04/2019 22:57:37 46.74 46.93 51.32 49.5 48.8 52.1 56.06 56.75 61 59.1 58 61.3
08/04/2019 22:57:38 46.77 46.85 51.32 49.5 48.8 52.1 55.76 56.46 61 59.1 58 61.3
08/04/2019 22:57:39 46.66 46.93 51.32 49.5 48.8 52.1 56.35 56.48 61 59.1 58 61.3
08/04/2019 22:57:40 47.18 47.02 51.32 49.5 48.8 52.1 56.06 56.35 61 59.1 58 61.3
08/04/2019 22:57:41 46.84 47.08 51.32 49.5 48.8 52.1 55.88 56.34 61 59.1 58 61.3
08/04/2019 22:57:42 46.72 46.99 51.32 49.5 48.8 52.1 56.5 56.43 61 59.1 58 61.3
08/04/2019 22:57:43 47.51 47.44 51.32 49.5 48.8 52.1 57.21 57.06 61 59.1 58 61.3
08/04/2019 22:57:44 46.97 47.18 51.32 49.5 48.8 52.1 56.84 56.96 61 59.1 58 61.3
08/04/2019 22:57:45 46.87 47.23 51.32 49.5 48.8 52.1 56 56.89 61 59.1 58 61.3
08/04/2019 22:57:46 46.47 46.99 51.32 49.5 48.8 52.1 56 56.64 61 59.1 58 61.3
08/04/2019 22:57:47 46.65 46.71 51.32 49.5 48.8 52.1 55.93 56.09 61 59.1 58 61.3
08/04/2019 22:57:48 45.89 46.7 51.32 49.5 48.8 52.1 56.31 56.27 61 59.1 58 61.3
08/04/2019 22:57:49 46.75 46.69 51.32 49.5 48.8 52.1 55.83 56.34 61 59.1 58 61.3
08/04/2019 22:57:50 46.48 46.63 51.32 49.5 48.8 52.1 55.92 56.09 60.34 59.1 58 61.3
08/04/2019 22:57:51 45.27 46.56 51.32 49.5 48.8 52.1 55.78 56.19 59.92 59.1 58 61.3
08/04/2019 22:57:52 46.46 46.3 51.32 49.5 48.8 52.1 55.54 55.88 59.2 59.1 58 61.3
08/04/2019 22:57:53 45.97 46.41 51.32 49.5 48.8 52.1 55.8 55.87 58.94 59.1 58 61.3
08/04/2019 22:57:54 46.15 46.19 51.32 49.4 48.8 52.1 55.32 55.74 58.75 59.1 58 61.3
08/04/2019 22:57:55 45.93 46.14 50.24 49.4 48.8 52.1 56.22 56.13 58.42 59.1 58 61.3
08/04/2019 22:57:56 46.3 46.33 49.39 49.4 48.8 52.1 56.92 56.84 58.42 59.1 58 61.3
08/04/2019 22:57:57 46.15 46.31 48.57 49.3 48.8 52.1 56.51 56.99 57.86 59.1 58 61.3
08/04/2019 22:57:58 46.02 46.26 48 49.3 48.8 52.1 55.92 56.58 57.83 59.1 58 61.3
08/04/2019 22:57:59 45.96 46.33 47.81 49.3 48.8 52.1 56.45 56.39 57.63 59.1 58 61.3
08/04/2019 22:58:00 46.52 46.35 47.57 49.3 48.8 52.1 56.46 56.55 57.19 59.1 58 61.3
08/04/2019 22:58:01 46.28 46.47 47.44 49.3 48.8 52.1 56.06 56.55 57.11 59.1 58 61.3
08/04/2019 22:58:02 46.61 46.62 47.44 49.3 48.8 52.1 55.77 56.19 57.06 59.1 58 61.3
08/04/2019 22:58:03 46.3 46.65 47.44 49.3 48.8 52.1 55.96 56.17 57.06 59.1 58 61.3
08/04/2019 22:58:04 46.61 46.62 47.44 49.2 48.7 52.1 56.98 56.78 57.06 59.1 58 61.3
08/04/2019 22:58:05 46.98 46.92 47.44 49.2 48.7 52.1 56.63 56.97 57.06 59.1 58 61.3
08/04/2019 22:58:06 46.66 46.9 47.44 49.2 48.7 52.1 56.24 56.59 57.06 59.1 58 61.3
08/04/2019 22:58:07 47.14 47.06 47.44 49.2 48.7 52.1 56.68 56.66 57.06 59.1 58 61.3
08/04/2019 22:58:08 47.77 47.53 47.53 49.2 48.7 52.1 58.51 57.97 57.97 59.1 58 61.3
08/04/2019 22:58:09 48.8 48.4 48.4 49.2 48.8 52.1 59.82 59.3 59.3 59.1 58 61.3
08/04/2019 22:58:10 49.58 49.25 49.25 49.2 48.8 52.1 59.16 59.57 59.57 59.1 58 61.2
08/04/2019 22:58:11 50.49 50.12 50.12 49.2 48.8 52.1 58.14 59.15 59.57 59.1 58 61.2
08/04/2019 22:58:12 52.24 51.64 51.64 49.2 48.8 52.1 60.58 60.05 60.05 59.1 58 61.3
08/04/2019 22:58:13 52.43 52.32 52.32 49.2 48.8 52.1 61.45 61.09 61.09 59.1 58 61.3
08/04/2019 22:58:14 49.9 51.99 52.32 49.2 48.8 52.1 59.07 60.83 61.09 59.1 58 61.3
08/04/2019 22:58:15 48.63 50.73 52.32 49.2 48.8 52.1 57.1 59.85 61.09 59.1 58 61.3
08/04/2019 22:58:16 47.97 49.52 52.32 49.2 48.8 52.1 58.16 58.45 61.09 59.1 58 61.3
08/04/2019 22:58:17 47.64 48.56 52.32 49.2 48.8 52.1 58.04 58.31 61.09 59.1 58 61.2
08/04/2019 22:58:18 46.87 48.04 52.32 49.2 48.8 52.1 57.26 58.25 61.09 59.1 58 61.2
08/04/2019 22:58:19 47.21 47.44 52.32 49.2 48.8 52.1 57.49 57.62 61.09 59.1 58 61.2
08/04/2019 22:58:20 47.44 47.47 52.32 49.2 48.8 52.1 56.72 57.54 61.09 59.1 58 61.2
08/04/2019 22:58:21 47.57 47.58 52.32 49.2 48.8 52.1 58.53 57.99 61.09 59.1 58 61.2
08/04/2019 22:58:22 49.31 48.84 52.32 49.3 48.8 52.1 62.41 61.47 61.47 59.2 58 61.2
08/04/2019 22:58:23 50.61 50.04 52.32 49.3 48.8 52.1 59.53 61.47 61.47 59.2 58 61.2
08/04/2019 22:58:24 48.76 49.93 52.32 49.3 48.8 52.1 57.94 60.34 61.47 59.2 58 61.2
08/04/2019 22:58:25 48.1 49.18 52.32 49.3 48.8 52.1 58.28 58.95 61.47 59.2 58 61.2
08/04/2019 22:58:26 48.2 48.71 52.32 49.3 48.8 52.1 57.49 58.95 61.47 59.2 58 61.2
08/04/2019 22:58:27 47.55 48.31 52.32 49.3 48.8 52.1 57.95 58.19 61.47 59.2 58 61.2
08/04/2019 22:58:28 48.21 48.2 52.32 49.3 48.8 52.1 58.7 58.56 61.47 59.2 58 61.2
08/04/2019 22:58:29 50.04 49.6 52.32 49.2 48.7 52.1 61.1 60.51 61.47 59.2 58 61.2
08/04/2019 22:58:30 51.39 50.91 52.32 49.2 48.7 52.1 60.63 60.61 61.47 59.2 58 61.2
08/04/2019 22:58:31 52.46 51.92 52.32 49.2 48.7 52.1 62.16 61.8 61.8 59.2 58 61.2
08/04/2019 22:58:32 52.36 52.26 52.32 49.2 48.8 52.1 64.22 63.84 63.84 59.2 58 61.2
08/04/2019 22:58:33 50.71 52.12 52.32 49.2 48.8 52.1 61.09 63.04 63.84 59.2 58 61.2
08/04/2019 22:58:34 50.85 51.25 52.32 49.3 48.8 52.1 61.64 61.95 63.84 59.2 58 61.2
08/04/2019 22:58:35 52.76 52.31 52.32 49.3 48.8 52.1 60.56 61.68 63.84 59.2 58 61.2
08/04/2019 22:58:36 55.81 54.83 54.83 49.3 48.8 52.1 62.32 61.9 63.84 59.2 58 61.2
08/04/2019 22:58:37 53.33 54.82 54.83 49.3 48.8 52.1 61.59 61.89 63.84 59.3 58 61.2
08/04/2019 22:58:38 51.58 53.79 54.83 49.3 48.8 52.1 61.12 61.8 63.84 59.3 58 61.2
08/04/2019 22:58:39 51.12 52.53 54.83 49.4 48.8 52.1 61.2 61.43 63.84 59.3 58 61.2
08/04/2019 22:58:40 50.83 51.71 54.83 49.4 48.8 52.1 61.91 62.16 63.84 59.3 58 61.2
08/04/2019 22:58:41 50.47 51.21 54.83 49.4 48.8 52.1 60.15 61.68 63.84 59.3 58 61.2
08/04/2019 22:58:42 49.85 50.73 54.83 49.4 48.8 52.1 58.93 60.75 63.84 59.3 58 61.2
08/04/2019 22:58:43 48.58 50.17 54.83 49.4 48.8 52.1 58.16 59.44 63.84 59.3 58 61.2
08/04/2019 22:58:44 48.25 49.21 54.83 49.4 48.8 52.1 57.19 58.68 63.84 59.3 58 61.2
08/04/2019 22:58:45 48.42 48.73 54.83 49.4 48.8 52.1 57.46 58.21 63.84 59.3 58 61.2
08/04/2019 22:58:46 47.45 48.47 54.83 49.4 48.8 52.1 57.28 57.8 63.84 59.3 58 61.2
08/04/2019 22:58:47 47.42 47.92 54.83 49.4 48.8 52.1 56.36 57.33 63.84 59.3 58 61.2
08/04/2019 22:58:48 47.04 47.63 54.83 49.4 48.8 52.1 56.7 56.98 63.84 59.3 58 61.2
08/04/2019 22:58:49 46.6 47.24 54.83 49.4 48.8 52.1 56.08 56.65 63.84 59.3 58 61.2
08/04/2019 22:58:50 46.74 46.92 54.83 49.4 48.8 52.1 56.13 56.32 63.84 59.3 58 61.2
08/04/2019 22:58:51 46.74 47.09 54.83 49.4 48.8 52.1 56.13 56.66 63.84 59.3 58 61.2
08/04/2019 22:58:52 45.88 46.82 54.83 49.4 48.8 52.1 55.78 56.22 63.84 59.3 58 61.2
08/04/2019 22:58:53 46.25 46.33 54.83 49.4 48.8 52.1 55.74 56.07 63.84 59.3 58 61.2
08/04/2019 22:58:54 46.14 46.39 54.83 49.4 48.8 52.1 55.84 55.93 63.84 59.3 58 61.2
08/04/2019 22:58:55 45.85 46.28 54.83 49.4 48.8 52.1 56 56.08 63.84 59.3 58 61.2
08/04/2019 22:58:56 45.28 45.89 54.83 49.4 48.8 52.1 55.54 55.99 63.84 59.3 58 61.2
08/04/2019 22:58:57 46.77 46.36 54.83 49.4 48.8 52.1 56.23 56.1 63.84 59.3 58 61.2
08/04/2019 22:58:58 47.2 46.95 54.83 49.4 48.8 52.1 56.16 56.23 63.84 59.3 58 61.2
08/04/2019 22:58:59 46.32 46.89 54.83 49.3 48.8 52.1 55.73 56.1 63.84 59.3 58 61.2
08/04/2019 22:59:00 46.01 46.69 54.83 49.3 48.8 52.1 55.7 56.2 63.84 59.3 58 61.2
08/04/2019 22:59:01 45.67 46.12 54.83 49.3 48.8 52.1 56.03 56.06 63.84 59.3 58 61.2
08/04/2019 22:59:02 45.57 45.99 54.83 49.3 48.8 52 55.72 56.03 63.04 59.3 58 61.2
08/04/2019 22:59:03 46.7 46.41 54.83 49.3 48.8 52 55.8 55.98 62.16 59.3 58 61.2
08/04/2019 22:59:04 46.05 46.45 54.83 49.3 48.8 52 56.22 56.32 62.16 59.3 58 61.2
08/04/2019 22:59:05 46.86 46.62 54.83 49.3 48.8 52 55.53 56.11 62.16 59.3 58 61.2
08/04/2019 22:59:06 46.27 46.76 54.82 49.3 48.8 52 55.66 55.95 62.16 59.3 58 61.2
08/04/2019 22:59:07 45.64 46.39 53.79 49.3 48.8 52 56.31 56.29 62.16 59.3 58 61.2
08/04/2019 22:59:08 45.49 46.12 52.53 49.3 48.8 52 55.83 56.07 62.16 59.3 58 61.2
08/04/2019 22:59:09 45.85 45.91 51.71 49.3 48.8 52 56.08 56.3 62.16 59.3 58 61.2
08/04/2019 22:59:10 45.63 45.99 51.21 49.3 48.8 52 56.06 56.21 61.68 59.3 58 61.2
08/04/2019 22:59:11 46.22 46.11 50.73 49.3 48.8 52 56.29 56.25 60.75 59.3 58 61.2
08/04/2019 22:59:12 45.74 46.04 50.17 49.3 48.7 52 56.78 56.85 59.44 59.3 58 61.2
08/04/2019 22:59:13 46.53 46.46 49.21 49.3 48.7 52 56.27 56.92 58.68 59.3 58 61.2
08/04/2019 22:59:14 46.65 46.55 48.73 49.3 48.7 52 57.67 57.37 58.21 59.3 58 61.2
08/04/2019 22:59:15 45.93 46.58 48.47 49.3 48.7 52 57.55 57.57 57.8 59.3 58 61.2
08/04/2019 22:59:16 46.9 46.72 47.92 49.3 48.7 52 58.64 58.48 58.48 59.3 58 61.2
08/04/2019 22:59:17 47.4 47.24 47.63 49.3 48.7 52 58.69 58.79 58.79 59.3 58 61.2
08/04/2019 22:59:18 47.69 47.6 47.6 49.3 48.7 52 59.14 59.14 59.14 59.3 58 61.2
08/04/2019 22:59:19 48.53 48.24 48.24 49.3 48.7 52 60.87 60.36 60.36 59.4 58 61.2
08/04/2019 22:59:20 49.83 49.34 49.34 49.4 48.7 52 61.84 61.41 61.41 59.4 58 61.2
08/04/2019 22:59:21 50.22 49.96 49.96 49.4 48.7 52 60.86 61.71 61.71 59.4 58 61.2
08/04/2019 22:59:22 48.24 49.81 49.96 49.4 48.7 52 60.58 60.93 61.71 59.4 58 61.2
08/04/2019 22:59:23 47.82 48.88 49.96 49.4 48.7 52 58.84 60.87 61.71 59.4 58 61.2
08/04/2019 22:59:24 47.28 48.23 49.96 49.4 48.7 52 57.86 59.6 61.71 59.4 58 61.2
08/04/2019 22:59:25 46.95 47.66 49.96 49.4 48.7 52 57.63 58.66 61.71 59.4 58 61.2
08/04/2019 22:59:26 47.87 47.83 49.96 49.4 48.7 52 58.38 58.48 61.71 59.4 58 61.2
08/04/2019 22:59:27 48.73 48.53 49.96 49.4 48.7 52 57.97 58.37 61.71 59.4 58 61.2
08/04/2019 22:59:28 48.39 48.45 49.96 49.3 48.7 52 58.12 58.22 61.71 59.4 58 61.2
08/04/2019 22:59:29 49.84 49.4 49.96 49.3 48.7 52 60.01 59.63 61.71 59.4 58 61.2
08/04/2019 22:59:30 49.53 49.53 49.96 49.3 48.7 52 59.22 59.58 61.71 59.4 58 61.2
08/04/2019 22:59:31 49.8 49.74 49.96 49.3 48.7 52 58.51 59.56 61.71 59.4 58 61.2
08/04/2019 22:59:32 50.99 50.62 50.62 49.4 48.7 52 59.17 59.21 61.71 59.4 58 61.2
08/04/2019 22:59:33 52.83 52.16 52.16 49.4 48.7 52 59.49 59.49 61.71 59.4 58 61.2
08/04/2019 22:59:34 52.6 52.62 52.62 49.4 48.7 52 59.65 59.64 61.71 59.4 58 61.2
08/04/2019 22:59:35 51.15 52.35 52.62 49.4 48.7 52 61.62 61.16 61.71 59.5 58 61.2
08/04/2019 22:59:36 50.77 51.56 52.62 49.4 48.7 52 64.63 64.06 64.06 59.5 58 61.2
08/04/2019 22:59:37 49.44 51.02 52.62 49.4 48.7 52 66.7 66.2 66.2 59.6 58.1 61.2
08/04/2019 22:59:38 49.91 50.12 52.62 49.4 48.7 52 64.37 66.53 66.53 59.6 58.1 61.2
08/04/2019 22:59:39 49.74 50.02 52.62 49.4 48.7 52 63.09 64.76 66.53 59.6 58.1 61.2
08/04/2019 22:59:40 49.25 50.02 52.62 49.4 48.7 52 61.33 64.08 66.53 59.6 58.1 61.2
08/04/2019 22:59:41 48.77 49.42 52.62 49.4 48.7 52 59.37 62.48 66.53 59.6 58.1 61.2
08/04/2019 22:59:42 48.37 49.08 52.62 49.4 48.7 52 58.23 60.79 66.53 59.6 58.1 61.2
08/04/2019 22:59:43 49.82 49.64 52.62 49.5 48.7 52 59.98 59.97 66.53 59.7 58.1 61.2
08/04/2019 22:59:44 50.18 50.55 52.62 49.5 48.7 52 60.77 61.13 66.53 59.7 58.1 61.2
08/04/2019 22:59:45 47.95 49.66 52.62 49.5 48.7 52 58.51 60.14 66.53 59.7 58.1 61.2
08/04/2019 22:59:46 51 50.36 52.62 49.5 48.7 52 61.98 61.28 66.53 59.7 58.1 61.2
08/04/2019 22:59:47 49.9 50.21 52.62 49.5 48.7 52 60.77 61.05 66.53 59.7 58.1 61.2
08/04/2019 22:59:48 51.83 51.24 52.62 49.5 48.7 52 63.11 62.44 66.53 59.7 58.2 61.2
08/04/2019 22:59:49 51.69 51.53 52.62 49.5 48.8 52 62.85 62.73 66.53 59.7 58.2 61.2
08/04/2019 22:59:50 51.09 51.56 52.62 49.5 48.8 52 62.32 62.78 66.53 59.8 58.2 61.2
08/04/2019 22:59:51 49.77 51.51 52.62 49.5 48.8 52 60.71 62.74 66.53 59.8 58.2 61.2
08/04/2019 22:59:52 50.83 50.87 52.62 49.5 48.8 52 61.74 61.83 66.53 59.8 58.2 61.2
08/04/2019 22:59:53 54.19 53.48 53.48 49.5 48.8 52 65.12 64.34 66.53 59.8 58.2 61.2
08/04/2019 22:59:54 52.22 53.59 53.59 49.6 48.8 52 63.25 64.62 66.53 59.9 58.2 61.2
08/04/2019 22:59:55 53.77 53.53 53.59 49.6 48.8 52 65.06 64.77 66.53 59.9 58.2 61.2
08/04/2019 22:59:56 54.9 54.55 54.55 49.6 48.8 52 65.99 65.8 66.53 59.9 58.3 61.2
08/04/2019 22:59:57 56.55 55.81 55.81 49.7 48.8 52 67.58 66.99 66.99 60 58.3 61.2
08/04/2019 22:59:58 53.91 55.71 55.81 49.7 48.9 52 65.29 66.77 66.99 60.1 58.3 61.2
08/04/2019 22:59:59 53.67 54.73 55.81 49.8 48.9 52 64.76 65.95 66.99 60.1 58.3 61.2
08/04/2019 23:00:00 53.21 54.09 55.81 49.8 48.9 52 63.98 65.28 66.99 60.1 58.4 61.2
08/04/2019 23:00:01 54.86 54.54 55.81 49.8 48.9 52 65.35 65.21 66.99 60.2 58.4 61.2
08/04/2019 23:00:02 53.06 54.58 55.81 49.8 48.9 52 64.01 65.19 66.99 60.2 58.4 61.2
08/04/2019 23:00:03 52.43 53.64 55.81 49.9 48.9 52 63.6 64.61 66.99 60.2 58.4 61.2
08/04/2019 23:00:04 53.49 53.4 55.81 49.9 48.9 52 64.43 64.44 66.99 60.2 58.4 61.2
08/04/2019 23:00:05 55.35 54.94 55.81 49.9 48.9 52 66.72 66.28 66.99 60.3 58.4 61.2
08/04/2019 23:00:06 54.19 54.82 55.81 49.9 48.9 52 65.31 66.13 66.99 60.3 58.5 61.2
08/04/2019 23:00:07 56.76 56.32 56.32 50 49 52 67.56 67.18 67.18 60.4 58.5 61.2
08/04/2019 23:00:08 57.67 57.53 57.53 50.1 49 52 68.8 68.6 68.6 60.5 58.5 61.2
08/04/2019 23:00:09 53.03 57.01 57.53 50.1 49 52 63.88 68.09 68.6 60.5 58.6 61.2
08/04/2019 23:00:10 55.13 55.38 57.53 50.1 49 52 66.36 66.54 68.6 60.5 58.6 61.2
08/04/2019 23:00:11 54.65 55.46 57.53 50.1 49 52 66.52 66.67 68.6 60.6 58.6 61.2
08/04/2019 23:00:12 54.59 55.21 57.53 50.1 49 52 66.59 66.83 68.6 60.6 58.6 61.2
08/04/2019 23:00:13 53.62 54.75 57.53 50.2 49.1 52 65.47 66.69 68.6 60.7 58.7 61.3
08/04/2019 23:00:14 56.92 56.28 57.53 50.2 49.1 52 66.97 66.74 68.6 60.7 58.7 61.3
08/04/2019 23:00:15 54.46 56.3 57.53 50.2 49.1 52 64.47 66.73 68.6 60.7 58.7 61.3
08/04/2019 23:00:16 55.02 55.29 57.53 50.3 49.1 52.1 64.74 65.43 68.6 60.8 58.7 61.3
08/04/2019 23:00:17 56.05 55.95 57.53 50.3 49.1 52.1 65.61 65.58 68.6 60.8 58.7 61.3
08/04/2019 23:00:18 54.2 55.75 57.53 50.3 49.1 52.1 63.71 65.38 68.6 60.8 58.8 61.3
08/04/2019 23:00:19 52.68 54.82 57.53 50.4 49.2 52.1 62.47 64.28 68.6 60.8 58.8 61.3
08/04/2019 23:00:20 53.47 53.69 57.53 50.4 49.2 52.1 63.58 63.55 68.6 60.8 58.8 61.3
08/04/2019 23:00:21 51.67 53.53 57.53 50.4 49.2 52.1 61.6 63.48 68.6 60.9 58.8 61.3
08/04/2019 23:00:22 50.28 52.38 57.53 50.4 49.2 52.1 61.06 62.34 68.6 60.9 58.8 61.3
08/04/2019 23:00:23 50.89 51.18 57.53 50.4 49.2 52.1 61.06 61.58 68.6 60.9 58.8 61.3
08/04/2019 23:00:24 53.57 53.23 57.53 50.4 49.2 52.1 62 61.94 68.6 60.9 58.8 61.3
08/04/2019 23:00:25 56.46 55.62 57.53 50.5 49.2 52.1 63.11 62.76 68.6 60.9 58.8 61.3
08/04/2019 23:00:26 52.84 55.26 57.53 50.5 49.2 52.1 62.26 62.6 68.6 60.9 58.8 61.3
08/04/2019 23:00:27 52.62 54.18 57.53 50.5 49.2 52.1 61.02 62.66 68.6 60.9 58.8 61.3
08/04/2019 23:00:28 52.38 53.05 57.53 50.5 49.2 52.1 60.64 61.46 68.6 60.9 58.8 61.3
08/04/2019 23:00:29 50.87 52.73 57.53 50.5 49.2 52.1 59.4 61 68.6 60.9 58.8 61.3
08/04/2019 23:00:30 53.69 53.18 57.53 50.5 49.2 52.1 62.19 61.6 68.6 60.9 58.8 61.3
08/04/2019 23:00:31 53.98 53.76 57.53 50.5 49.3 52.1 62.46 62.23 68.6 60.9 58.8 61.3
08/04/2019 23:00:32 51.81 53.61 57.53 50.6 49.3 52.1 60.53 62.14 68.6 61 58.8 61.3
08/04/2019 23:00:33 54.09 53.91 57.53 50.6 49.3 52.1 63.05 62.62 68.6 61 58.8 61.3
08/04/2019 23:00:34 52.02 53.27 57.53 50.6 49.3 52.1 60.91 62.28 68.6 61 58.8 61.3
08/04/2019 23:00:35 53.11 53.22 57.53 50.6 49.3 52.1 61.54 61.75 68.6 61 58.8 61.3
08/04/2019 23:00:36 52.8 53.01 57.53 50.6 49.3 52.1 62.36 62.18 68.6 61 58.8 61.3
08/04/2019 23:00:37 53.47 53.29 57.53 50.6 49.3 52.1 62.24 62.26 68.6 61 58.8 61.3
08/04/2019 23:00:38 53.86 53.84 57.01 50.6 49.3 52.1 62.67 62.59 68.09 60.8 58.9 61.3
08/04/2019 23:00:39 54.35 54.8 56.3 50.6 49.3 52.1 62.97 63.24 66.83 60.7 58.9 61.3
08/04/2019 23:00:40 55.38 55.15 56.3 50.6 49.4 52.1 64.1 63.84 66.83 60.5 58.9 61.3
08/04/2019 23:00:41 54.69 55.86 56.3 50.6 49.4 52.1 63.33 64.4 66.83 60.5 58.9 61.3
08/04/2019 23:00:42 50.35 54.45 56.3 50.5 49.4 52.1 60.21 63.17 66.74 60.5 58.9 61.3
08/04/2019 23:00:43 53.45 53.29 56.3 50.5 49.4 52.1 62.81 62.58 66.74 60.5 58.9 61.3
08/04/2019 23:00:44 54.78 54.52 56.3 50.5 49.4 52.1 63.55 63.37 66.73 60.5 58.9 61.3
08/04/2019 23:00:45 53.68 54.6 55.95 50.5 49.4 52.1 63.09 63.58 65.58 60.6 58.9 61.3
08/04/2019 23:00:46 54.03 54.26 55.95 50.5 49.4 52.1 63.28 63.43 65.58 60.6 58.9 61.3
08/04/2019 23:00:47 53.61 54.18 55.86 50.5 49.4 52.1 62.69 63.53 65.38 60.6 58.9 61.3
08/04/2019 23:00:48 53.41 53.75 55.86 50.5 49.4 52.1 62.26 62.79 64.4 60.6 59 61.3
08/04/2019 23:00:49 53.72 54.32 55.86 50.5 49.4 52.1 62.47 63.1 64.4 60.6 59 61.3
08/04/2019 23:00:50 50.77 53.5 55.86 50.5 49.5 52.1 60.63 62.53 64.4 60.6 59 61.3
08/04/2019 23:00:51 52.72 52.66 55.86 50.5 49.5 52.1 61.56 61.54 64.4 60.6 59 61.3
08/04/2019 23:00:52 52.72 52.71 55.86 50.5 49.5 52.1 62.17 62.12 64.4 60.6 59 61.3
08/04/2019 23:00:53 52.31 52.88 55.86 50.5 49.5 52.1 62.36 62.34 64.4 60.6 59 61.3
08/04/2019 23:00:54 55.33 54.55 55.86 50.6 49.5 52.1 62.66 62.59 64.4 60.6 59 61.3
08/04/2019 23:00:55 51.62 54.52 55.86 50.6 49.5 52.1 60.97 62.5 64.4 60.6 59 61.3
08/04/2019 23:00:56 52.97 53.08 55.86 50.6 49.5 52.1 62.22 62.06 64.4 60.6 59 61.3
08/04/2019 23:00:57 51.35 53.07 55.86 50.6 49.5 52.1 60.97 62.05 64.4 60.7 59 61.3
08/04/2019 23:00:58 50.83 52.31 55.86 50.6 49.5 52.1 60.6 61.56 64.4 60.7 59 61.3
08/04/2019 23:00:59 49.13 51.14 55.86 50.6 49.5 52.1 59.31 60.84 64.4 60.7 59 61.3
08/04/2019 23:01:00 50.57 50.52 55.86 50.6 49.5 52.1 60.66 60.55 64.4 60.7 59 61.3
08/04/2019 23:01:01 50.5 50.65 55.86 50.6 49.5 52.1 62.28 61.78 64.4 60.7 59 61.3
08/04/2019 23:01:02 52.71 52.17 55.86 50.6 49.5 52.1 62.48 62.35 64.4 60.7 59 61.3
08/04/2019 23:01:03 53.33 53 55.86 50.6 49.5 52.1 62.69 62.63 64.4 60.7 59.1 61.3
08/04/2019 23:01:04 53.91 54.18 55.86 50.6 49.5 52.1 64.12 63.8 64.4 60.7 59.1 61.3
08/04/2019 23:01:05 51.85 53.16 55.86 50.6 49.5 52.1 61.72 63.47 64.4 60.7 59.1 61.3
08/04/2019 23:01:06 52.06 52.43 55.86 50.6 49.5 52.1 62.04 62.58 64.4 60.7 59.1 61.3
08/04/2019 23:01:07 52.09 52.31 55.86 50.6 49.6 52.1 65.52 64.67 64.67 60.8 59.1 61.3
08/04/2019 23:01:08 52.22 52.28 55.86 50.6 49.6 52.1 61.95 64.5 64.67 60.8 59.1 61.3
08/04/2019 23:01:09 52.86 52.68 55.86 50.7 49.6 52.1 62.24 63.03 64.67 60.8 59.1 61.3
08/04/2019 23:01:10 52.13 52.65 55.86 50.7 49.6 52.1 62.28 62.62 64.67 60.8 59.1 61.3
08/04/2019 23:01:11 51.63 52.32 54.6 50.6 49.6 52.1 61.66 62.71 64.67 60.8 59.1 61.3
08/04/2019 23:01:12 50.18 51.79 54.6 50.6 49.6 52.1 59.92 61.88 64.67 60.8 59.1 61.3
08/04/2019 23:01:13 50.04 50.84 54.6 50.6 49.6 52.1 59.48 60.7 64.67 60.8 59.1 61.3
08/04/2019 23:01:14 49.48 50.43 54.6 50.6 49.6 52.1 59.68 60.26 64.67 60.8 59.1 61.3
08/04/2019 23:01:15 49.74 49.9 54.55 50.6 49.6 52.1 59.42 59.72 64.67 60.8 59.1 61.3
08/04/2019 23:01:16 49.3 49.93 54.55 50.6 49.6 52.1 58.92 59.63 64.67 60.8 59.1 61.3
08/04/2019 23:01:17 48.85 49.48 54.55 50.6 49.6 52.1 59.11 59.41 64.67 60.8 59.1 61.3
08/04/2019 23:01:18 50.37 50.03 54.55 50.6 49.6 52.1 59.41 59.48 64.67 60.8 59.1 61.3
08/04/2019 23:01:19 48.46 49.99 54.55 50.6 49.6 52.1 59.09 59.51 64.67 60.7 59.1 61.3
08/04/2019 23:01:20 49.15 49.21 54.55 50.6 49.6 52.1 59.74 59.71 64.67 60.7 59.1 61.3
08/04/2019 23:01:21 49.81 49.6 54.55 50.6 49.6 52.1 59.02 59.65 64.67 60.7 59.1 61.3
08/04/2019 23:01:22 51.99 51.35 54.55 50.6 49.6 52.1 60.6 60.28 64.67 60.7 59.1 61.3
08/04/2019 23:01:23 51.71 51.75 54.55 50.6 49.6 52.1 59.96 60.54 64.67 60.7 59.1 61.3
08/04/2019 23:01:24 50.2 51.46 54.52 50.6 49.5 52.1 59.61 60.08 64.67 60.7 59.1 61.3
08/04/2019 23:01:25 49.04 50.59 54.18 50.6 49.5 52.1 59.07 59.62 64.67 60.7 59.1 61.3
08/04/2019 23:01:26 49.34 49.68 54.18 50.6 49.5 52.1 59.28 59.5 64.67 60.7 59.1 61.3
08/04/2019 23:01:27 48.71 49.51 54.18 50.6 49.5 52.1 58.53 59.32 64.67 60.7 59.1 61.2
08/04/2019 23:01:28 48.37 49.01 54.18 50.6 49.5 52.1 57.74 58.79 64.67 60.7 59.1 61.2
08/04/2019 23:01:29 48.8 48.79 54.18 50.6 49.5 52.1 58.43 58.43 64.67 60.7 59.1 61.2
08/04/2019 23:01:30 48.02 48.79 54.18 50.6 49.5 52.1 57.56 58.53 64.67 60.7 59.1 61.2
08/04/2019 23:01:31 47.97 48.6 54.18 50.6 49.5 52.1 57.63 57.98 64.67 60.7 59.1 61.2
08/04/2019 23:01:32 47.52 48.03 54.18 50.6 49.5 52.1 57.73 57.84 64.67 60.7 59.1 61.2
08/04/2019 23:01:33 46.95 47.65 54.18 50.6 49.5 52.1 57.98 58.09 64.67 60.7 59.2 61.2
08/04/2019 23:01:34 47.32 47.34 53.16 50.6 49.5 52.1 58.1 58.36 64.67 60.7 59.2 61.2
08/04/2019 23:01:35 46.5 47.31 52.68 50.6 49.5 52.1 57.34 58.09 64.67 60.7 59.2 61.2
08/04/2019 23:01:36 46.68 46.92 52.68 50.6 49.5 52.1 57.19 57.55 64.67 60.7 59.2 61.2
08/04/2019 23:01:37 46.42 46.92 52.68 50.6 49.5 52.1 56.72 57.38 64.5 60.7 59.2 61.2
08/04/2019 23:01:38 47.03 46.9 52.68 50.6 49.5 52.1 56.83 57.15 63.03 60.7 59.2 61.2
08/04/2019 23:01:39 47.22 47.2 52.65 50.6 49.5 52.1 57.36 57.26 62.71 60.7 59.2 61.2
08/04/2019 23:01:40 48.48 48 52.32 50.6 49.5 52.1 57.39 57.52 62.71 60.7 59.2 61.2
08/04/2019 23:01:41 48.56 48.4 51.79 50.6 49.6 52.1 57.7 57.68 61.88 60.7 59.2 61.2
08/04/2019 23:01:42 48.67 48.76 51.75 50.6 49.6 52.1 57.44 57.74 60.7 60.7 59.2 61.2
08/04/2019 23:01:43 50.42 50.02 51.75 50.6 49.6 52.1 57.58 57.64 60.54 60.7 59.2 61.2
08/04/2019 23:01:44 49.07 49.64 51.75 50.6 49.6 52.1 57.22 57.58 60.54 60.7 59.2 61.2
08/04/2019 23:01:45 49.21 49.47 51.75 50.6 49.6 52.1 57.85 57.83 60.54 60.7 59.2 61.2
08/04/2019 23:01:46 48.16 49.34 51.75 50.6 49.6 52.1 57.85 57.89 60.54 60.7 59.2 61.2
08/04/2019 23:01:47 48.62 48.69 51.75 50.6 49.6 52.1 58.35 58.26 60.54 60.7 59.2 61.2
08/04/2019 23:01:48 49.46 49.21 51.75 50.6 49.6 52.1 59.29 59.08 60.54 60.7 59.2 61.2
08/04/2019 23:01:49 48.45 49.38 51.75 50.6 49.6 52.1 57.59 58.94 60.54 60.7 59.2 61.2
08/04/2019 23:01:50 47.63 48.72 51.75 50.6 49.6 52.1 57.11 58.18 60.54 60.7 59.2 61.2
08/04/2019 23:01:51 46.73 48.03 51.75 50.6 49.6 52.1 56.47 57.54 60.54 60.7 59.2 61.2
08/04/2019 23:01:52 47.2 47.31 51.75 50.6 49.6 52.1 56.67 57.04 60.54 60.7 59.2 61.2
08/04/2019 23:01:53 46.29 47.27 51.46 50.6 49.6 52.1 56.32 56.79 60.08 60.7 59.2 61.2
08/04/2019 23:01:54 45.64 46.68 50.59 50.6 49.6 52.1 56.46 56.52 59.62 60.7 59.2 61.2
08/04/2019 23:01:55 46.53 46.46 50.02 50.6 49.6 52.1 56.07 56.53 59.5 60.7 59.2 61.2
08/04/2019 23:01:56 46.94 46.91 50.02 50.6 49.6 52.1 55.81 56.41 59.32 60.7 59.2 61.2
08/04/2019 23:01:57 46.75 46.97 50.02 50.6 49.6 52.1 55.74 56.08 59.08 60.7 59.2 61.2
08/04/2019 23:01:58 45.88 46.58 50.02 50.6 49.6 52.1 56.05 56.05 59.08 60.7 59.2 61.2
08/04/2019 23:01:59 46.44 46.42 50.02 50.6 49.6 52.1 56.7 56.61 59.08 60.7 59.2 61.2
08/04/2019 23:02:00 46.64 46.78 50.02 50.6 49.6 52.1 56.14 56.82 59.08 60.7 59.2 61.2
08/04/2019 23:02:01 46.46 46.54 50.02 50.6 49.6 52.1 56.03 56.24 59.08 60.7 59.2 61.2
08/04/2019 23:02:02 46.22 46.61 50.02 50.6 49.6 52.1 57.29 57.04 59.08 60.7 59.2 61.2
08/04/2019 23:02:03 46.35 46.53 50.02 50.6 49.6 52.1 56.37 57.1 59.08 60.7 59.2 61.2
08/04/2019 23:02:04 45.54 46.28 50.02 50.6 49.6 52.1 55.8 56.51 59.08 60.7 59.2 61.2
08/04/2019 23:02:05 46.02 46.09 50.02 50.6 49.6 52.1 55.94 56.26 59.08 60.7 59.2 61.2
08/04/2019 23:02:06 46.27 46.22 50.02 50.6 49.6 52.1 56.12 56.34 59.08 60.7 59.2 61.2
08/04/2019 23:02:07 46.23 46.52 50.02 50.6 49.6 52.1 56.52 56.42 59.08 60.7 59.2 61.2
08/04/2019 23:02:08 45.8 46.16 50.02 50.6 49.6 52.1 55.67 56.4 59.08 60.7 59.2 61.2
08/04/2019 23:02:09 46.41 46.3 50.02 50.6 49.6 52.1 55.5 56.11 59.08 60.6 59.2 61.2
08/04/2019 23:02:10 46.9 46.8 50.02 50.6 49.6 52.1 56.66 56.47 59.08 60.6 59.2 61.2
08/04/2019 23:02:11 46.25 46.71 50.02 50.6 49.6 52.1 55.51 56.38 59.08 60.6 59.2 61.2
08/04/2019 23:02:12 46.72 46.7 50.02 50.6 49.6 52.1 56.06 56.06 59.08 60.6 59.2 61.2
08/04/2019 23:02:13 46.67 46.78 49.64 50.6 49.6 52.1 56.63 56.49 59.08 60.6 59.2 61.2
08/04/2019 23:02:14 45.86 46.63 49.47 50.6 49.6 52.1 55.16 56.55 59.08 60.6 59.2 61.2
08/04/2019 23:02:15 47.62 47.12 49.38 50.6 49.6 52.1 55.89 55.95 59.08 60.6 59.2 61.2
08/04/2019 23:02:16 47.37 47.37 49.38 50.6 49.6 52.1 55.9 56.06 59.08 60.6 59.2 61.2
08/04/2019 23:02:17 47.62 47.65 49.38 50.6 49.6 52.1 56.16 56.09 59.08 60.6 59.2 61.2
08/04/2019 23:02:18 47.83 47.77 49.38 50.6 49.6 52.1 55.8 56.08 58.94 60.6 59.2 61.2
08/04/2019 23:02:19 50.46 49.92 49.92 50.6 49.6 52.1 57.65 57.23 58.18 60.6 59.2 61.2
08/04/2019 23:02:20 51.01 50.72 50.72 50.6 49.6 52.1 57.61 57.5 57.54 60.6 59.2 61.2
08/04/2019 23:02:21 48.63 50.55 50.72 50.6 49.6 52.1 57.2 57.54 57.54 60.6 59.2 61.2
08/04/2019 23:02:22 47.65 49.38 50.72 50.6 49.6 52.1 56.47 57.36 57.54 60.6 59.2 61.2
08/04/2019 23:02:23 46.99 48.46 50.72 50.6 49.6 52.1 55.74 56.73 57.54 60.6 59.2 61.2
08/04/2019 23:02:24 46.71 47.66 50.72 50.6 49.6 52.1 55.62 56.16 57.54 60.6 59.2 61.2
08/04/2019 23:02:25 45.73 47.02 50.72 50.5 49.6 52.1 55.68 56.11 57.54 60.6 59.2 61.2
08/04/2019 23:02:26 45.92 46.44 50.72 50.5 49.6 52.1 55.84 55.99 57.54 60.6 59.2 61.2
08/04/2019 23:02:27 45.84 46.12 50.72 50.5 49.6 52.1 56.17 56.12 57.54 60.6 59.2 61.2
08/04/2019 23:02:28 46.19 46.2 50.72 50.5 49.6 52.1 55.32 56.04 57.54 60.6 59.2 61.2
08/04/2019 23:02:29 46.66 46.68 50.72 50.5 49.6 52.1 56.16 55.99 57.54 60.6 59.2 61.2
08/04/2019 23:02:30 46.6 46.77 50.72 50.5 49.6 52.1 56.8 56.63 57.54 60.6 59.2 61.2
08/04/2019 23:02:31 46.73 46.75 50.72 50.5 49.6 52.1 56.16 56.55 57.54 60.6 59.2 61.2
08/04/2019 23:02:32 47.71 47.44 50.72 50.5 49.6 52.1 56.63 56.64 57.54 60.6 59.2 61.2
08/04/2019 23:02:33 48.27 48.02 50.72 50.5 49.6 52.1 56.6 56.74 57.54 60.6 59.2 61.2
08/04/2019 23:02:34 47.92 48.07 50.72 50.5 49.6 52.1 56.09 56.65 57.54 60.6 59.2 61.2
08/04/2019 23:02:35 48.12 48.22 50.72 50.5 49.6 52.1 56.54 56.66 57.54 60.6 59.2 61.2
08/04/2019 23:02:36 49.96 49.49 50.72 50.6 49.6 52.1 57.66 57.37 57.54 60.6 59.2 61.2
08/04/2019 23:02:37 51.43 50.8 50.8 50.6 49.6 52.1 58.73 58.34 58.34 60.6 59.2 61.2
08/04/2019 23:02:38 49.63 50.77 50.8 50.6 49.6 52.1 58.17 58.45 58.45 60.6 59.2 61.2
08/04/2019 23:02:39 49.42 50.05 50.8 50.6 49.6 52.1 58.6 58.63 58.63 60.6 59.2 61.2
08/04/2019 23:02:40 49.49 49.76 50.8 50.6 49.6 52.1 59.07 59.03 59.03 60.6 59.2 61.2
08/04/2019 23:02:41 48.44 49.49 50.8 50.6 49.6 52.1 56.72 58.81 59.03 60.6 59.2 61.2
08/04/2019 23:02:42 47.75 48.88 50.8 50.6 49.6 52.1 56.89 57.66 59.03 60.6 59.2 61.2
08/04/2019 23:02:43 47.73 48.24 50.8 50.6 49.6 52.1 56.26 57.24 59.03 60.6 59.2 61.2
08/04/2019 23:02:44 48 48.19 50.8 50.6 49.6 52.1 56.86 56.83 59.03 60.6 59.2 61.2
08/04/2019 23:02:45 49.34 48.96 50.8 50.6 49.6 52.1 56.11 56.72 59.03 60.6 59.2 61.2
08/04/2019 23:02:46 51.38 50.71 50.8 50.6 49.6 52.1 58.07 57.83 59.03 60.6 59.2 61.2
08/04/2019 23:02:47 49.24 50.71 50.8 50.6 49.6 52.1 56.95 57.7 59.03 60.6 59.2 61.2
08/04/2019 23:02:48 47.95 49.71 50.8 50.6 49.6 52.1 56.4 57.26 59.03 60.6 59.2 61.2
08/04/2019 23:02:49 47.71 48.72 50.8 50.6 49.6 52.1 56.25 56.81 59.03 60.6 59.2 61.2
08/04/2019 23:02:50 47.71 48.1 50.8 50.6 49.6 52.1 55.98 56.47 59.03 60.6 59.2 61.2
08/04/2019 23:02:51 47.57 47.91 50.8 50.6 49.6 52.1 56.04 56.4 59.03 60.6 59.2 61.2
08/04/2019 23:02:52 47.25 47.73 50.8 50.6 49.6 52.1 56.05 56.17 59.03 60.6 59.2 61.2
08/04/2019 23:02:53 47.95 47.85 50.8 50.6 49.6 52.1 56.04 56.18 59.03 60.6 59.2 61.2
08/04/2019 23:02:54 48.48 48.29 50.8 50.6 49.6 52.1 56.42 56.33 59.03 60.6 59.2 61.2
08/04/2019 23:02:55 49.54 49.21 50.8 50.6 49.6 52.1 57.64 57.34 59.03 60.6 59.2 61.2
08/04/2019 23:02:56 50.3 50.02 50.8 50.6 49.6 52.1 57.85 57.85 59.03 60.6 59.2 61.2
08/04/2019 23:02:57 48.48 49.86 50.8 50.6 49.6 52.1 56.64 57.68 59.03 60.6 59.2 61.2
08/04/2019 23:02:58 47.17 48.96 50.8 50.6 49.6 52.1 55.74 56.91 59.03 60.6 59.2 61.2
08/04/2019 23:02:59 47.1 48.01 50.8 50.6 49.6 52.1 55.91 56.33 59.03 60.6 59.2 61.2
08/04/2019 23:03:00 47.26 47.68 50.8 50.6 49.6 52.1 56.81 56.85 59.03 60.6 59.2 61.2
08/04/2019 23:03:01 46.7 47.3 50.8 50.6 49.6 52.1 56.07 56.46 59.03 60.6 59.2 61.2
08/04/2019 23:03:02 46 46.9 50.8 50.6 49.6 52.1 55.76 56.25 59.03 60.6 59.2 61.2
08/04/2019 23:03:03 46.32 46.5 50.8 50.6 49.6 52.1 55.74 55.89 59.03 60.6 59.2 61.2
08/04/2019 23:03:04 46.09 46.39 50.8 50.6 49.6 52.1 55.58 56.07 59.03 60.6 59.2 61.2
08/04/2019 23:03:05 47.14 46.94 50.8 50.6 49.6 52.1 56.46 56.35 59.03 60.6 59.2 61.2
08/04/2019 23:03:06 47.02 47.22 50.8 50.6 49.6 52.1 56.33 56.47 59.03 60.6 59.2 61.2
08/04/2019 23:03:07 46.59 46.98 50.77 50.6 49.6 52.1 56.37 56.48 59.03 60.6 59.2 61.2
08/04/2019 23:03:08 45.85 46.73 50.71 50.6 49.6 52.1 55.56 56.37 59.03 60.6 59.2 61.2
08/04/2019 23:03:09 45.57 46.17 50.71 50.6 49.6 52.1 55.55 56.07 59.03 60.6 59.2 61.2
08/04/2019 23:03:10 45.67 45.92 50.71 50.6 49.6 52.1 54.67 55.65 58.81 60.6 59.2 61.2
08/04/2019 23:03:11 46.03 46.07 50.71 50.6 49.6 52.1 55.66 55.66 57.85 60.6 59.2 61.2
08/04/2019 23:03:12 45.87 45.95 50.71 50.6 49.6 52.1 55.69 55.75 57.85 60.6 59.2 61.2
08/04/2019 23:03:13 46.63 46.51 50.71 50.6 49.6 52.1 55.52 55.76 57.85 60.5 59.2 61.2
08/04/2019 23:03:14 47.05 46.86 50.71 50.6 49.6 52.1 56.18 56.15 57.85 60.5 59.2 61.2
08/04/2019 23:03:15 47.43 47.28 50.71 50.6 49.6 52.1 56.5 56.55 57.85 60.5 59.2 61.2
08/04/2019 23:03:16 48.15 47.92 50.71 50.6 49.6 52.1 56.69 56.69 57.85 60.5 59.2 61.2
08/04/2019 23:03:17 49.3 48.93 50.02 50.6 49.6 52.1 58 57.66 57.85 60.5 59.2 61.2
08/04/2019 23:03:18 51.21 50.66 50.66 50.6 49.6 52.1 58.86 58.51 58.51 60.5 59.2 61.2
08/04/2019 23:03:19 55.23 54.38 54.38 50.6 49.7 52.1 59.81 59.47 59.47 60.5 59.2 61.2
08/04/2019 23:03:20 56.32 55.81 55.81 50.7 49.7 52.1 60.78 60.36 60.36 60.6 59.2 61.2
08/04/2019 23:03:21 52.07 55.44 55.81 50.7 49.7 52.1 60.72 60.83 60.83 60.6 59.2 61.2
08/04/2019 23:03:22 51.02 53.58 55.81 50.7 49.7 52.1 62.65 62.5 62.5 60.6 59.2 61.2
08/04/2019 23:03:23 52.2 52.27 55.81 50.7 49.7 52.1 65.12 64.56 64.56 60.6 59.2 61.2
08/04/2019 23:03:24 51.04 52.21 55.81 50.7 49.7 52.1 57.23 64.3 64.56 60.6 59.2 61.2
08/04/2019 23:03:25 49.47 51.43 55.81 50.7 49.7 52.1 57.63 61.27 64.56 60.6 59.2 61.2
08/04/2019 23:03:26 48.95 50.3 55.81 50.7 49.7 52.1 57.7 59.42 64.56 60.6 59.2 61.2
08/04/2019 23:03:27 47.94 49.47 55.81 50.7 49.7 52.1 56.73 58.36 64.56 60.6 59.2 61.2
08/04/2019 23:03:28 47.73 48.65 55.81 50.7 49.7 52.1 56.93 57.5 64.56 60.6 59.2 61.2
08/04/2019 23:03:29 47.26 48.03 55.81 50.7 49.7 52.1 58.59 58.43 64.56 60.6 59.2 61.2
08/04/2019 23:03:30 47.5 47.63 55.81 50.7 49.7 52.1 56.78 58.26 64.56 60.6 59.2 61.2
08/04/2019 23:03:31 47.71 48.07 55.81 50.7 49.7 52.1 56.72 57.43 64.56 60.6 59.2 61.2
08/04/2019 23:03:32 47.59 47.75 55.81 50.7 49.7 52.1 56.41 57.1 64.56 60.5 59.2 61.2
08/04/2019 23:03:33 47.64 47.75 55.81 50.7 49.7 52.1 56.51 56.71 64.56 60.5 59.2 61.2
08/04/2019 23:03:34 47.3 47.66 55.81 50.6 49.7 52.1 59.86 59.13 64.56 60.5 59.2 61.2
08/04/2019 23:03:35 49.1 48.69 55.81 50.6 49.7 52.1 59.9 59.73 64.56 60.5 59.2 61.2
08/04/2019 23:03:36 51.77 50.94 55.81 50.6 49.7 52.1 60.72 60.5 64.56 60.5 59.2 61.2
08/04/2019 23:03:37 51.32 51.27 55.81 50.6 49.7 52.1 59.32 60.72 64.56 60.5 59.2 61.2
08/04/2019 23:03:38 49.88 51.16 55.81 50.6 49.7 52.1 58.55 59.66 64.56 60.5 59.2 61.2
08/04/2019 23:03:39 48.96 50.26 55.81 50.6 49.7 52.1 58.39 59.04 64.56 60.5 59.2 61.2
08/04/2019 23:03:40 48.68 49.52 55.81 50.6 49.7 52.1 57.57 58.65 64.56 60.5 59.2 61.2
08/04/2019 23:03:41 47.63 48.99 55.81 50.6 49.7 52.1 57.92 58.11 64.56 60.5 59.3 61.2
08/04/2019 23:03:42 48.29 48.39 55.81 50.6 49.7 52.1 57.81 57.99 64.56 60.5 59.3 61.2
08/04/2019 23:03:43 47.98 48.36 55.81 50.6 49.7 52.1 57.49 57.95 64.56 60.5 59.3 61.2
08/04/2019 23:03:44 48.09 48.4 55.81 50.6 49.7 52.1 58.5 58.34 64.56 60.5 59.3 61.2
08/04/2019 23:03:45 48.08 48.27 55.81 50.6 49.7 52.1 58.02 58.22 64.56 60.5 59.3 61.2
08/04/2019 23:03:46 48.57 48.56 55.81 50.6 49.7 52.1 58.62 58.59 64.56 60.5 59.3 61.2
08/04/2019 23:03:47 48.54 48.67 55.81 50.6 49.7 52.1 59.11 59 64.56 60.5 59.3 61.2
08/04/2019 23:03:48 49.21 49.11 55.81 50.6 49.7 52.1 59.96 59.75 64.56 60.5 59.3 61.2
08/04/2019 23:03:49 50.74 50.28 55.81 50.6 49.7 52.1 63.29 62.33 64.56 60.5 59.3 61.2
08/04/2019 23:03:50 50.99 50.73 55.44 50.6 49.7 52.1 59.98 62.01 64.56 60.5 59.3 61.2
08/04/2019 23:03:51 50.26 50.72 53.58 50.6 49.7 52.1 59.54 60.85 64.56 60.5 59.3 61.2
08/04/2019 23:03:52 48.98 50.4 52.27 50.6 49.8 52.1 58.82 60.06 64.56 60.5 59.3 61.2
08/04/2019 23:03:53 49.69 49.82 52.21 50.6 49.8 52.1 59.28 59.48 64.3 60.5 59.3 61.2
08/04/2019 23:03:54 50.41 50.38 51.43 50.6 49.8 52.1 60.32 60.12 62.33 60.5 59.3 61.2
08/04/2019 23:03:55 50.66 50.73 51.27 50.6 49.8 52.1 60.21 60.26 62.33 60.5 59.3 61.2
08/04/2019 23:03:56 50.73 50.77 51.27 50.6 49.8 52.1 60.34 60.5 62.33 60.6 59.3 61.2
08/04/2019 23:03:57 49.58 50.56 51.27 50.6 49.8 52.1 58.74 60.17 62.33 60.6 59.3 61.2
08/04/2019 23:03:58 50.5 50.54 51.27 50.7 49.8 52.1 60 59.97 62.33 60.6 59.3 61.2
08/04/2019 23:03:59 51.26 51.01 51.27 50.7 49.8 52.1 60.29 60.16 62.33 60.6 59.3 61.2
08/04/2019 23:04:00 52.32 51.86 51.86 50.7 49.8 52.1 61.79 61.2 62.33 60.6 59.3 61.2
08/04/2019 23:04:01 52.38 52.23 52.23 50.7 49.8 52.1 61.42 61.47 62.33 60.6 59.3 61.2
08/04/2019 23:04:02 52.24 52.48 52.48 50.7 49.8 52.1 61.05 61.42 62.33 60.6 59.3 61.2
08/04/2019 23:04:03 53.39 53.16 53.16 50.7 49.8 52.1 63.28 62.87 62.87 60.6 59.3 61.2
08/04/2019 23:04:04 52.24 52.81 53.16 50.8 49.8 52.1 61.09 62.4 62.87 60.6 59.3 61.2
08/04/2019 23:04:05 52.38 52.5 53.16 50.8 49.8 52.1 60.8 61.63 62.87 60.7 59.3 61.2
08/04/2019 23:04:06 52.42 52.7 53.16 50.8 49.8 52.1 62.04 61.94 62.87 60.7 59.3 61.2
08/04/2019 23:04:07 51.59 52.36 53.16 50.8 49.8 52.1 60.25 61.61 62.87 60.7 59.3 61.2
08/04/2019 23:04:08 51.4 52.09 53.16 50.8 49.8 52.1 60.48 60.97 62.87 60.7 59.3 61.2
08/04/2019 23:04:09 51.75 51.71 53.16 50.8 49.8 52.1 61.81 61.44 62.87 60.7 59.4 61.2
08/04/2019 23:04:10 51.25 51.71 53.16 50.8 49.8 52.1 60.12 61.44 62.87 60.7 59.4 61.2
08/04/2019 23:04:11 50.04 51.47 53.16 50.8 49.8 52.1 59.36 60.72 62.87 60.7 59.4 61.2
08/04/2019 23:04:12 51.3 51.24 53.16 50.9 49.8 52.1 60.45 60.4 62.87 60.7 59.4 61.2
08/04/2019 23:04:13 50.98 51.13 53.16 50.9 49.8 52.1 60.5 60.51 62.87 60.7 59.4 61.2
08/04/2019 23:04:14 51.17 51.26 53.16 50.9 49.9 52.1 60.65 60.78 62.87 60.7 59.4 61.2
08/04/2019 23:04:15 52.86 52.38 53.16 50.9 49.9 52.1 61.21 61.08 62.87 60.7 59.4 61.2
08/04/2019 23:04:16 54.31 53.87 53.87 50.9 49.9 52.1 62.54 62.22 62.87 60.8 59.4 61.2
08/04/2019 23:04:17 55.61 55.02 55.02 51 49.9 52.1 64.49 64 64 60.8 59.4 61.2
08/04/2019 23:04:18 53.41 54.92 55.02 51 49.9 52.1 61.93 63.68 64 60.8 59.4 61.2
08/04/2019 23:04:19 51.99 54.07 55.02 51 49.9 52.1 61.63 62.85 64 60.8 59.4 61.2
08/04/2019 23:04:20 51.85 52.72 55.02 51 49.9 52.1 61.64 62.05 64 60.8 59.4 61.2
08/04/2019 23:04:21 49.21 52.1 55.02 51 49.9 52.1 58.76 61.74 64 60.8 59.4 61.2
08/04/2019 23:04:22 49.38 50.53 55.02 51 49.9 52.1 59.11 60.08 64 60.8 59.4 61.2
08/04/2019 23:04:23 49.29 49.89 55.02 51 49.9 52.1 58.86 59.52 64 60.8 59.4 61.2
08/04/2019 23:04:24 49.1 49.57 55.02 51 49.9 52.1 59 59.12 64 60.8 59.4 61.2
08/04/2019 23:04:25 49.16 49.57 55.02 51 49.9 52.1 58.25 59.26 64 60.8 59.4 61.2
08/04/2019 23:04:26 47.84 49.13 55.02 51 49.9 52.1 57.33 58.46 64 60.8 59.4 61.2
08/04/2019 23:04:27 47.85 48.32 55.02 51 49.9 52.1 57.26 57.82 64 60.8 59.4 61.2
08/04/2019 23:04:28 49.36 49.11 55.02 51 49.9 52.1 59.23 58.75 64 60.8 59.4 61.2
08/04/2019 23:04:29 48.41 48.78 55.02 51 49.9 52.1 58.82 58.91 64 60.8 59.4 61.2
08/04/2019 23:04:30 47.57 48.59 55.02 51 49.9 52.1 58.12 58.79 64 60.8 59.4 61.2
08/04/2019 23:04:31 47.54 47.97 55.02 51 49.9 52.1 57.33 58.3 64 60.8 59.4 61.2
08/04/2019 23:04:32 47.6 47.76 55.02 51 49.9 52.1 57.91 57.95 64 60.8 59.4 61.2
08/04/2019 23:04:33 47.78 47.94 55.02 51 49.9 52.1 58.41 58.4 64 60.8 59.4 61.2
08/04/2019 23:04:34 47.62 47.76 55.02 50.9 49.9 52.1 58.36 58.4 64 60.8 59.4 61.2
08/04/2019 23:04:35 49.37 48.82 55.02 50.9 49.9 52.1 58.88 58.72 64 60.8 59.4 61.2
08/04/2019 23:04:36 49.19 49.28 55.02 50.9 49.9 52.1 58.66 58.95 64 60.7 59.4 61.2
08/04/2019 23:04:37 46.92 48.99 55.02 50.9 49.9 52.1 57.28 58.67 64 60.7 59.4 61.2
08/04/2019 23:04:38 47.82 47.93 55.02 50.9 49.9 52.1 57.79 57.97 64 60.7 59.4 61.2
08/04/2019 23:04:39 49.19 48.83 55.02 50.9 49.9 52.1 58.89 58.62 64 60.6 59.4 61.2
08/04/2019 23:04:40 49.41 49.23 55.02 50.9 49.9 52.1 59.39 59.21 64 60.6 59.4 61.2
08/04/2019 23:04:41 50.11 49.89 55.02 50.9 49.9 52.1 59.52 59.52 64 60.6 59.4 61.2
08/04/2019 23:04:42 50.59 50.32 55.02 50.9 49.9 52.1 60.19 60.04 64 60.6 59.4 61.2
08/04/2019 23:04:43 52.81 52.11 55.02 50.9 49.9 52.1 61.12 60.97 64 60.6 59.4 61.2
08/04/2019 23:04:44 52.5 52.38 55.02 51 49.9 52.1 61.74 61.67 64 60.6 59.4 61.2
08/04/2019 23:04:45 50.1 52.39 55.02 51 49.9 52.1 59.58 61.67 64 60.7 59.4 61.2
08/04/2019 23:04:46 50.69 51.01 55.02 51 49.9 52.1 59.88 60.36 64 60.6 59.4 61.2
08/04/2019 23:04:47 50.71 51.36 54.92 51 49.9 52.1 59.31 60.12 63.68 60.6 59.4 61.2
08/04/2019 23:04:48 48.98 50.58 54.07 51 49.9 52.1 57.86 59.56 62.85 60.6 59.4 61.2
08/04/2019 23:04:49 48.3 49.64 52.72 50.9 49.9 52.1 57.8 58.61 62.05 60.6 59.4 61.2
08/04/2019 23:04:50 49.41 49.27 52.39 50.9 49.9 52.1 58.38 58.3 61.74 60.6 59.4 61.2
08/04/2019 23:04:51 49.17 49.41 52.39 50.9 49.9 52.1 58.33 58.43 61.67 60.6 59.4 61.2
08/04/2019 23:04:52 48.77 49.28 52.39 50.9 49.9 52.1 58.34 58.53 61.67 60.6 59.4 61.2
08/04/2019 23:04:53 48.26 48.86 52.39 50.9 49.9 52.1 57.93 58.58 61.67 60.5 59.4 61.2
08/04/2019 23:04:54 48.1 48.46 52.39 50.9 49.9 52.1 57.68 58.14 61.67 60.5 59.4 61.2
08/04/2019 23:04:55 49.68 49.24 52.39 50.9 49.9 52.1 58.17 58.03 61.67 60.5 59.4 61.2
08/04/2019 23:04:56 50.8 50.31 52.39 50.9 49.9 52.1 58.57 58.51 61.67 60.4 59.4 61.2
08/04/2019 23:04:57 49.15 50.33 52.39 50.8 49.9 52.1 58.58 58.89 61.67 60.4 59.4 61.2
08/04/2019 23:04:58 47.79 49.55 52.39 50.8 49.9 52.1 57.29 58.36 61.67 60.3 59.4 61.2
08/04/2019 23:04:59 47.51 48.48 52.39 50.8 49.9 52.1 57.83 58.07 61.67 60.3 59.4 61.2
08/04/2019 23:05:00 48.47 48.36 52.39 50.8 49.9 52.1 58.4 58.2 61.67 60.3 59.4 61.2
08/04/2019 23:05:01 49.64 49.36 52.39 50.7 49.9 52.1 58.39 58.39 61.67 60.3 59.4 61.2
08/04/2019 23:05:02 50.89 50.44 52.39 50.7 49.9 52.1 59.93 59.72 61.67 60.2 59.4 61.2
08/04/2019 23:05:03 49.39 50.45 52.39 50.7 49.9 52.1 57.91 59.61 61.67 60.2 59.4 61.2
08/04/2019 23:05:04 48.28 49.73 52.39 50.7 49.9 52.1 57.1 58.47 61.67 60.2 59.4 61.2
08/04/2019 23:05:05 48.13 48.93 52.39 50.7 49.9 52.1 57.51 57.96 61.67 60.1 59.4 61.2
08/04/2019 23:05:06 47.74 48.61 52.39 50.6 49.9 52.1 57.26 57.59 61.67 60.1 59.4 61.2
08/04/2019 23:05:07 47.15 47.81 52.39 50.6 49.9 52.1 57.94 57.79 61.67 60 59.4 61.2
08/04/2019 23:05:08 47.69 47.65 52.39 50.5 49.9 52.1 57 57.74 61.67 59.9 59.4 61.2
08/04/2019 23:05:09 46.59 47.6 52.39 50.5 49.9 52.1 56.07 57.3 61.67 59.9 59.4 61.2
08/04/2019 23:05:10 46.78 47.19 52.39 50.5 49.9 52.1 56.64 56.87 61.67 59.8 59.4 61.2
08/04/2019 23:05:11 46.92 46.99 52.39 50.4 49.9 52.1 56.62 56.85 61.67 59.8 59.4 61.2
08/04/2019 23:05:12 46.39 46.83 52.39 50.4 49.9 52.1 56.19 56.53 61.67 59.7 59.4 61.2
08/04/2019 23:05:13 46.89 47.02 52.39 50.4 49.9 52.1 56.39 56.61 61.67 59.6 59.4 61.2
08/04/2019 23:05:14 46.01 46.77 52.39 50.3 49.9 52.1 56.71 56.68 61.67 59.6 59.4 61.2
08/04/2019 23:05:15 47.29 46.92 51.36 50.3 49.9 52.1 56.3 56.67 60.36 59.5 59.4 61.2
08/04/2019 23:05:16 46.64 46.93 51.36 50.2 49.9 52.1 56.39 56.54 60.12 59.5 59.4 61.2
08/04/2019 23:05:17 47.48 47.32 50.58 50.2 49.9 52.1 56.98 56.9 59.72 59.4 59.4 61.2
08/04/2019 23:05:18 48.28 48.07 50.45 50.2 49.9 52.1 57.89 57.67 59.72 59.4 59.4 61.2
08/04/2019 23:05:19 46.78 47.85 50.45 50.1 49.9 52.1 57.11 57.57 59.72 59.4 59.4 61.2
08/04/2019 23:05:20 46.46 47.22 50.45 50.1 49.9 52.1 56.45 57.3 59.72 59.4 59.4 61.2
08/04/2019 23:05:21 46.41 46.76 50.45 50.1 49.9 52.1 56.46 56.82 59.72 59.3 59.4 61.2
08/04/2019 23:05:22 46.07 46.64 50.45 50.1 49.9 52.1 56.06 56.66 59.72 59.3 59.4 61.2
08/04/2019 23:05:23 45.76 46.32 50.45 50.1 49.9 52.1 56.18 56.38 59.72 59.3 59.4 61.2
08/04/2019 23:05:24 45.79 46.1 50.45 50.1 49.9 52.1 56.35 56.32 59.72 59.3 59.4 61.2
08/04/2019 23:05:25 46.05 46.04 50.45 50 49.9 52.1 56.37 56.49 59.72 59.3 59.4 61.2
08/04/2019 23:05:26 46.08 46.14 50.45 50 49.9 52.1 56.1 56.66 59.72 59.2 59.4 61.2
08/04/2019 23:05:27 46.43 46.46 50.45 50 49.9 52.1 56.63 56.54 59.72 59.2 59.4 61.2
08/04/2019 23:05:28 45.77 46.24 50.45 49.9 49.9 52.1 56.26 56.5 59.72 59.2 59.4 61.2
08/04/2019 23:05:29 45.17 46.23 50.45 49.9 49.9 52.1 55.73 56.39 59.72 59.2 59.4 61.2
08/04/2019 23:05:30 45.78 45.72 50.45 49.9 49.9 52.1 56.49 56.45 59.72 59.2 59.4 61.2
08/04/2019 23:05:31 46.64 46.37 50.45 49.9 49.9 52.1 56.84 56.8 59.72 59.2 59.4 61.2
08/04/2019 23:05:32 46.75 46.82 50.45 49.8 49.9 52.1 57.57 57.58 59.61 59.2 59.4 61.2
08/04/2019 23:05:33 46.51 46.72 49.73 49.8 49.9 52.1 57.29 57.34 58.47 59.1 59.4 61.2
08/04/2019 23:05:34 46.6 46.74 48.93 49.8 49.9 52.1 56.43 57.27 57.96 59.1 59.4 61.2
08/04/2019 23:05:35 46.96 46.9 48.61 49.8 49.9 52.1 56.79 56.85 57.79 59.1 59.4 61.2
08/04/2019 23:05:36 46.8 46.98 48.07 49.8 49.9 52.1 57.93 57.62 57.79 59.1 59.4 61.2
08/04/2019 23:05:37 46.6 46.82 48.07 49.7 49.9 52.1 57.51 57.78 57.78 59.1 59.4 61.2
08/04/2019 23:05:38 47.77 47.56 48.07 49.7 49.9 52.1 58.33 58.21 58.21 59 59.4 61.2
08/04/2019 23:05:39 48.13 47.9 48.07 49.7 49.9 52.1 57.98 58.38 58.38 59 59.4 61.2
08/04/2019 23:05:40 48.49 48.31 48.31 49.6 49.9 52.1 59.03 58.75 58.75 59 59.4 61.2
08/04/2019 23:05:41 48.37 48.49 48.49 49.6 49.9 52.1 59.4 59.24 59.24 59 59.4 61.2
08/04/2019 23:05:42 47.22 48.32 48.49 49.6 49.9 52.1 57.96 59.17 59.24 58.9 59.4 61.2
08/04/2019 23:05:43 48.99 48.72 48.72 49.6 49.9 52.1 60.98 60.35 60.35 58.9 59.4 61.2
08/04/2019 23:05:44 50.01 49.63 49.63 49.5 49.9 52.1 60.85 60.82 60.82 58.9 59.4 61.2
08/04/2019 23:05:45 48.77 49.63 49.63 49.5 49.9 52.1 59.8 60.61 60.82 58.9 59.5 61.2
08/04/2019 23:05:46 49.64 49.74 49.74 49.5 49.9 52.1 59.92 60.5 60.82 58.9 59.5 61.2
08/04/2019 23:05:47 49.91 49.84 49.84 49.4 49.9 52.1 60.02 60.11 60.82 58.9 59.5 61.2
08/04/2019 23:05:48 49.91 50.09 50.09 49.4 49.9 52.1 60.4 60.48 60.82 58.8 59.5 61.2
08/04/2019 23:05:49 49.44 49.82 50.09 49.4 49.9 52.1 59.25 60.23 60.82 58.8 59.5 61.2
08/04/2019 23:05:50 49.86 50 50.09 49.4 49.9 52.1 60.01 60.08 60.82 58.8 59.5 61.2
08/04/2019 23:05:51 50.33 50.33 50.33 49.4 49.9 52.1 60.5 60.43 60.82 58.8 59.5 61.2
08/04/2019 23:05:52 49.52 50.31 50.33 49.4 49.9 52.1 59.58 60.48 60.82 58.8 59.5 61.1
08/04/2019 23:05:53 49.55 49.87 50.33 49.4 49.9 52.1 59.86 60.08 60.82 58.8 59.5 61.1
08/04/2019 23:05:54 51.68 51.18 51.18 49.3 49.9 52.1 61.83 61.35 61.35 58.8 59.5 61.1
08/04/2019 23:05:55 50.87 51.39 51.39 49.3 49.9 52.1 60.9 61.55 61.55 58.8 59.5 61.1
08/04/2019 23:05:56 50 50.89 51.39 49.3 49.9 52.1 60.24 60.98 61.55 58.8 59.5 61.1
08/04/2019 23:05:57 50.72 50.69 51.39 49.3 49.9 52.1 60.37 60.6 61.55 58.8 59.5 61.1
08/04/2019 23:05:58 52.32 51.95 51.95 49.3 49.9 52.1 62.34 61.88 61.88 58.8 59.5 61.1
08/04/2019 23:05:59 50.26 51.65 51.95 49.3 49.9 52.1 59.93 61.66 61.88 58.8 59.5 61.1
08/04/2019 23:06:00 52.76 52.19 52.19 49.3 49.9 52.1 62.27 61.86 61.88 58.8 59.5 61.1
08/04/2019 23:06:01 51.44 52.02 52.19 49.3 49.9 52 61.61 61.67 61.88 58.8 59.5 61.1
08/04/2019 23:06:02 52.38 52.32 52.32 49.3 49.9 52 62.13 62.16 62.16 58.8 59.5 61.1
08/04/2019 23:06:03 53.22 53.12 53.12 49.3 49.9 52 63.07 62.89 62.89 58.8 59.5 61.1
08/04/2019 23:06:04 51.9 52.93 53.12 49.3 49.9 52 62.08 62.8 62.89 58.8 59.5 61.1
08/04/2019 23:06:05 54.4 53.82 53.82 49.3 49.9 52 64.18 63.63 63.63 58.8 59.5 61.1
08/04/2019 23:06:06 52.79 53.76 53.82 49.3 49.9 52.1 62.65 63.56 63.63 58.8 59.5 61.1
08/04/2019 23:06:07 53.6 53.58 53.82 49.3 49.9 52.1 63.28 63.32 63.63 58.8 59.5 61.1
08/04/2019 23:06:08 55.34 54.66 54.66 49.4 49.9 52.1 65.15 64.48 64.48 58.8 59.6 61.1
08/04/2019 23:06:09 54.65 54.73 54.73 49.4 49.9 52.1 63.8 64.42 64.48 58.8 59.6 61.1
08/04/2019 23:06:10 54.36 54.81 54.81 49.4 49.9 52.1 63.63 64.12 64.48 58.8 59.6 61.1
08/04/2019 23:06:11 53 54.44 54.81 49.4 49.9 52.1 64.28 64.19 64.48 58.8 59.6 61.1
08/04/2019 23:06:12 53.83 53.83 54.81 49.4 50 52.1 63.68 64.2 64.48 58.9 59.6 61.1
08/04/2019 23:06:13 54.62 54.43 54.81 49.5 50 52.1 64.15 64.18 64.48 58.9 59.6 61.1
08/04/2019 23:06:14 53.53 54.41 54.81 49.5 50 52.1 63.62 64.15 64.48 58.9 59.6 61.1
08/04/2019 23:06:15 53.17 53.85 54.81 49.5 50 52 63.04 63.78 64.48 59 59.6 61.1
08/04/2019 23:06:16 50.82 53.47 54.81 49.5 50 52 61.34 63.36 64.48 59 59.6 61.1
08/04/2019 23:06:17 52.53 52.42 54.81 49.5 50 52 62.57 62.58 64.48 59 59.6 61.1
08/04/2019 23:06:18 52.46 52.54 54.81 49.5 50 52 62.57 62.66 64.48 59 59.7 61.1
08/04/2019 23:06:19 51.46 52.51 54.81 49.6 50 52 61.23 62.54 64.48 59 59.7 61.1
08/04/2019 23:06:20 52.51 52.43 54.81 49.6 50 52 62.4 62.28 64.48 59 59.7 61.1
08/04/2019 23:06:21 52.46 52.51 54.81 49.6 50 52 61.94 62.2 64.48 59 59.7 61.1
08/04/2019 23:06:22 52.15 52.35 54.81 49.6 50 52 61.32 62.05 64.48 59 59.7 61.1
08/04/2019 23:06:23 52.39 52.47 54.81 49.6 50 52 61.44 61.63 64.48 59 59.7 61.1
08/04/2019 23:06:24 52.59 52.63 54.81 49.6 50 52 60.46 61.63 64.48 59.1 59.7 61.1
08/04/2019 23:06:25 53.18 52.95 54.81 49.6 50 52 61.53 61.34 64.48 59.1 59.7 61.1
08/04/2019 23:06:26 52.71 53.05 54.81 49.6 50 52 61.36 61.46 64.48 59.1 59.7 61.1
08/04/2019 23:06:27 53.38 53.36 54.81 49.7 50.1 52 62.7 62.43 64.48 59.1 59.7 61.1
08/04/2019 23:06:28 54.76 54.29 54.81 49.7 50.1 52 63.2 63.15 64.48 59.1 59.7 61.1
08/04/2019 23:06:29 53.12 54.13 54.81 49.7 50.1 52 61.58 62.75 64.48 59.1 59.7 61.1
08/04/2019 23:06:30 54.03 54.02 54.81 49.7 50.1 52 62.25 62.31 64.48 59.2 59.7 61.1
08/04/2019 23:06:31 51.54 53.92 54.81 49.8 50.1 52 60.87 62.22 64.48 59.2 59.7 61.1
08/04/2019 23:06:32 54.04 53.73 54.81 49.8 50.1 52 63.31 62.86 64.48 59.2 59.7 61.1
08/04/2019 23:06:33 52.36 53.71 54.81 49.8 50.1 52 61.58 62.86 64.48 59.2 59.7 61.1
08/04/2019 23:06:34 53.22 53.25 54.81 49.8 50.1 52 62.06 62.22 64.48 59.2 59.7 61.1
08/04/2019 23:06:35 54.12 53.87 54.81 49.9 50.1 52 62.25 62.39 64.48 59.2 59.7 61.1
08/04/2019 23:06:36 54.64 54.55 54.81 49.9 50.1 52 62.84 62.75 64.48 59.3 59.8 61.1
08/04/2019 23:06:37 53.61 54.89 54.89 49.9 50.1 52 62.59 63.07 64.48 59.3 59.8 61.1
08/04/2019 23:06:38 55.33 55.03 55.03 50 50.2 52 63.27 63.14 64.42 59.3 59.8 61.1
08/04/2019 23:06:39 52.45 55.12 55.12 50 50.2 52 61.23 63.16 64.2 59.3 59.8 61.1
08/04/2019 23:06:40 51.91 53.47 55.12 50 50.1 52 61.13 61.98 64.2 59.3 59.8 61.1
08/04/2019 23:06:41 50.22 52.62 55.12 50 50.1 52 59.57 61.51 64.2 59.3 59.8 61.1
08/04/2019 23:06:42 52.3 52.04 55.12 50 50.1 52 60.93 60.85 64.18 59.4 59.8 61.1
08/04/2019 23:06:43 53.4 53.03 55.12 50 50.1 52 63.29 62.58 64.15 59.4 59.8 61.1
08/04/2019 23:06:44 54.82 54.35 55.12 50.1 50.1 52 64.15 63.71 63.78 59.4 59.8 61.1
08/04/2019 23:06:45 53.73 54.63 55.12 50.1 50.1 52 63.05 63.88 63.88 59.4 59.8 61.1
08/04/2019 23:06:46 56.6 55.87 55.87 50.1 50.1 52 65.2 64.6 64.6 59.5 59.8 61.1
08/04/2019 23:06:47 53.99 55.91 55.91 50.2 50.1 52 62.54 64.62 64.62 59.5 59.8 61.1
08/04/2019 23:06:48 52.16 54.55 55.91 50.2 50.1 52 62.06 63.26 64.62 59.5 59.8 61.1
08/04/2019 23:06:49 50.73 53.27 55.91 50.2 50.1 52 60.74 62.73 64.62 59.5 59.8 61.1
08/04/2019 23:06:50 50.78 51.88 55.91 50.2 50.1 52 60.02 61.44 64.62 59.5 59.8 61.1
08/04/2019 23:06:51 50.07 51.21 55.91 50.2 50.1 52 60.35 60.63 64.62 59.5 59.8 61.1
08/04/2019 23:06:52 52.59 52.16 55.91 50.2 50.1 52 61.75 61.46 64.62 59.6 59.8 61.1
08/04/2019 23:06:53 53.25 53.02 55.91 50.2 50.1 52 62.23 62.09 64.62 59.6 59.8 61.1
08/04/2019 23:06:54 54.82 54.29 55.91 50.3 50.1 52 64.07 63.56 64.62 59.6 59.8 61.1
08/04/2019 23:06:55 51.61 54.27 55.91 50.3 50.1 52 60.99 63.56 64.62 59.6 59.8 61.1
08/04/2019 23:06:56 51.1 52.67 55.91 50.3 50.1 52 61.15 62.09 64.62 59.6 59.8 61.1
08/04/2019 23:06:57 51.92 52 55.91 50.3 50.1 52 62.81 62.51 64.62 59.7 59.9 61.1
08/04/2019 23:06:58 50.58 51.95 55.91 50.3 50.1 52 61.13 62.45 64.62 59.7 59.9 61.1
08/04/2019 23:06:59 51.04 51.37 55.91 50.3 50.1 52 60.99 61.62 64.62 59.7 59.9 61.1
08/04/2019 23:07:00 49.88 51.01 55.91 50.3 50.1 52 61.13 61.54 64.62 59.7 59.9 61.1
08/04/2019 23:07:01 48.92 50.22 55.91 50.4 50.2 52 60.42 61.08 64.62 59.7 59.9 61.1
08/04/2019 23:07:02 48.37 49.52 55.91 50.4 50.2 52 59.61 60.71 64.62 59.7 59.9 61.1
08/04/2019 23:07:03 49.39 49.36 55.91 50.4 50.2 52 59.57 59.96 64.62 59.7 59.9 61.1
08/04/2019 23:07:04 53.45 52.53 55.91 50.4 50.2 52 62.2 61.61 64.62 59.8 59.9 61.1
08/04/2019 23:07:05 53.25 53.13 55.91 50.4 50.2 52 62.33 62.28 64.62 59.8 59.9 61.1
08/04/2019 23:07:06 51.23 52.89 55.91 50.4 50.2 52 60.98 62.04 64.62 59.8 59.9 61.1
08/04/2019 23:07:07 50.12 51.78 55.91 50.4 50.2 52 60.53 61.36 64.62 59.8 59.9 61.1
08/04/2019 23:07:08 48.54 50.78 55.91 50.4 50.2 52 59.11 60.68 64.62 59.8 59.9 61.1
08/04/2019 23:07:09 49.12 49.58 55.91 50.4 50.2 52 60.39 60.4 64.62 59.8 59.9 61
08/04/2019 23:07:10 47.25 49.31 55.91 50.4 50.2 52 58.33 60.25 64.62 59.8 59.9 61
08/04/2019 23:07:11 48.04 48.3 55.91 50.4 50.2 52 58.86 59.21 64.62 59.8 59.9 61
08/04/2019 23:07:12 46.72 48.03 55.91 50.4 50.2 52 58.18 59 64.62 59.8 59.9 61
08/04/2019 23:07:13 47.93 47.8 55.91 50.4 50.2 52 58.84 58.8 64.62 59.8 59.9 61
08/04/2019 23:07:14 47.52 47.97 55.91 50.4 50.2 52 58.3 58.76 64.62 59.8 59.9 61
08/04/2019 23:07:15 46.79 47.57 55.91 50.4 50.2 52 58.61 58.65 64.62 59.8 59.9 61
08/04/2019 23:07:16 48.81 48.45 55.91 50.4 50.2 52 59.99 59.84 64.62 59.8 59.9 61
08/04/2019 23:07:17 50.61 49.86 54.55 50.5 50.2 52 61.52 60.9 63.56 59.9 59.9 61
08/04/2019 23:07:18 48.62 49.83 54.29 50.5 50.2 52 59.95 60.87 63.56 59.9 59.9 61
08/04/2019 23:07:19 48.57 49.02 54.29 50.4 50.2 52 59.26 60.24 63.56 59.9 59.9 61
08/04/2019 23:07:20 51.16 50.51 54.29 50.5 50.2 52 61.79 61.24 63.56 59.9 59.9 61
08/04/2019 23:07:21 48.64 50.51 54.29 50.5 50.2 52 59.73 61.29 63.56 59.9 59.9 61
08/04/2019 23:07:22 47.94 49.36 54.29 50.5 50.2 52 59.89 60.36 63.56 59.9 59.9 61
08/04/2019 23:07:23 49.37 49.25 54.29 50.5 50.2 52 61.04 60.81 63.56 59.9 59.9 61
08/04/2019 23:07:24 49.31 49.61 54.27 50.5 50.2 52 59.85 60.85 63.56 59.9 59.9 61
08/04/2019 23:07:25 47.81 49.12 53.13 50.5 50.2 52 58.71 60.2 62.51 59.9 59.9 61
08/04/2019 23:07:26 47.45 48.31 53.13 50.5 50.2 52 58.17 59.3 62.51 59.9 59.9 61
08/04/2019 23:07:27 48.74 48.56 53.13 50.5 50.2 52 59.02 59 62.45 59.9 59.9 61
08/04/2019 23:07:28 49.48 49.21 53.13 50.5 50.2 52 60.06 59.7 62.28 60 59.9 61
08/04/2019 23:07:29 47.05 49.08 53.13 50.5 50.2 52 58.84 59.76 62.28 60 59.9 61
08/04/2019 23:07:30 47.3 47.88 53.13 50.5 50.2 52 58.28 59.15 62.28 60 59.9 61
08/04/2019 23:07:31 47.28 47.59 53.13 50.5 50.2 52 58.24 58.76 62.28 60 59.9 61
08/04/2019 23:07:32 46.53 47.35 53.13 50.5 50.2 52 58.03 58.44 62.28 60 59.9 61
08/04/2019 23:07:33 47.53 47.39 53.13 50.5 50.2 52 58.4 58.4 62.28 60 59.9 61
08/04/2019 23:07:34 47.32 47.37 53.13 50.5 50.2 52 58.17 58.47 62.28 60 59.9 61
08/04/2019 23:07:35 47.14 47.41 52.89 50.5 50.2 52 58.05 58.35 62.04 60 59.9 61
08/04/2019 23:07:36 47.44 47.53 51.78 50.5 50.2 52 59.09 58.84 61.36 60 59.9 61
08/04/2019 23:07:37 48.84 48.48 50.78 50.5 50.2 52 59.53 59.53 61.29 60 59.9 61
08/04/2019 23:07:38 48.54 48.63 50.51 50.5 50.2 52 59.26 59.71 61.29 60 59.9 61
08/04/2019 23:07:39 47.73 48.48 50.51 50.5 50.2 52 57.67 59.32 61.29 60 59.9 61
08/04/2019 23:07:40 48.59 48.46 50.51 50.5 50.2 52 58.83 58.83 61.29 60 59.9 61
08/04/2019 23:07:41 49.64 49.29 50.51 50.5 50.2 52 58.38 58.77 61.29 60 59.9 61
08/04/2019 23:07:42 49.92 49.78 50.51 50.5 50.2 52 59.01 58.85 61.29 60 59.9 61
08/04/2019 23:07:43 49.6 49.67 50.51 50.5 50.2 52 59.82 59.54 61.29 60 59.9 61
08/04/2019 23:07:44 48.02 49.63 50.51 50.5 50.2 52 58.35 59.58 61.29 60 59.9 61
08/04/2019 23:07:45 47.58 48.71 50.51 50.5 50.2 52 57.69 58.73 61.29 60 59.9 61
08/04/2019 23:07:46 46.63 48.05 50.51 50.4 50.2 52 56.63 58.24 61.29 60 59.9 61
08/04/2019 23:07:47 47.07 47.29 50.51 50.4 50.2 51.9 56.94 57.26 61.29 60 59.9 61
08/04/2019 23:07:48 46.72 47.28 50.51 50.4 50.2 51.9 57.23 57.33 61.29 60 59.9 61
08/04/2019 23:07:49 46.73 47.1 50.51 50.4 50.2 51.9 57.22 57.49 61.29 60 59.9 61
08/04/2019 23:07:50 46.64 46.79 50.51 50.4 50.2 51.9 57.38 57.49 61.29 60 59.9 61
08/04/2019 23:07:51 46.98 46.89 49.78 50.4 50.2 51.9 56.71 57.26 60.85 60 59.9 61
08/04/2019 23:07:52 46.58 46.93 49.78 50.4 50.2 51.9 56.37 56.92 60.85 60 59.9 61
08/04/2019 23:07:53 46.57 46.77 49.78 50.4 50.2 51.9 56.91 57.01 60.85 60 59.9 61
08/04/2019 23:07:54 46.74 46.89 49.78 50.4 50.2 51.9 57.06 57.19 60.2 60 59.9 61
08/04/2019 23:07:55 46.79 46.87 49.78 50.4 50.2 51.9 57.08 57.33 59.76 60 59.9 61
08/04/2019 23:07:56 46.8 46.96 49.78 50.4 50.2 51.9 57.13 57.55 59.76 60 59.9 61
08/04/2019 23:07:57 47.25 47.11 49.78 50.4 50.2 51.9 56.62 56.95 59.76 60 59.9 61
08/04/2019 23:07:58 47.04 47.19 49.78 50.4 50.2 51.9 57.34 57.41 59.76 60 59.9 61
08/04/2019 23:07:59 47.64 47.49 49.78 50.4 50.2 51.9 57.29 57.38 59.71 60 59.9 61
08/04/2019 23:08:00 47.53 47.56 49.78 50.4 50.2 51.9 57.56 57.6 59.71 60 59.9 61
08/04/2019 23:08:01 48.91 48.56 49.78 50.4 50.2 51.9 58.29 58.09 59.71 60 59.9 61
08/04/2019 23:08:02 49.33 49.13 49.78 50.4 50.2 51.9 59.93 59.53 59.71 60 59.9 61
08/04/2019 23:08:03 48.74 49.07 49.78 50.4 50.2 51.9 58.92 59.87 59.87 60 59.9 61
08/04/2019 23:08:04 49.79 49.52 49.78 50.4 50.2 51.9 58.33 58.99 59.87 60 59.9 61
08/04/2019 23:08:05 48.77 49.53 49.78 50.4 50.1 51.9 58.14 58.67 59.87 60 59.9 61
08/04/2019 23:08:06 47.81 49.01 49.78 50.4 50.1 51.9 58.19 58.33 59.87 60 59.9 61
08/04/2019 23:08:07 47.31 48.26 49.78 50.4 50.1 51.9 58.57 58.54 59.87 60 59.9 61
08/04/2019 23:08:08 46.82 47.69 49.78 50.4 50.1 51.9 58.56 58.83 59.87 60.1 59.9 61
08/04/2019 23:08:09 46.43 47.16 49.78 50.4 50.1 51.9 57.24 58.48 59.87 60.1 59.9 61
08/04/2019 23:08:10 46.2 46.77 49.78 50.4 50.1 51.9 56.17 57.73 59.87 60.1 59.9 61
08/04/2019 23:08:11 46.12 46.42 49.78 50.4 50.1 51.9 56.79 56.98 59.87 60.1 59.9 61
08/04/2019 23:08:12 45.98 46.29 49.67 50.4 50.1 51.9 55.89 56.86 59.87 60.1 59.9 60.9
08/04/2019 23:08:13 46.04 46.28 49.63 50.4 50.1 51.9 56.1 56.46 59.87 60.1 59.9 60.9
08/04/2019 23:08:14 46.17 46.25 49.53 50.4 50.1 51.9 57.23 57.12 59.87 60.1 59.9 60.9
08/04/2019 23:08:15 45.9 46.2 49.53 50.4 50.1 51.9 56.25 57.15 59.87 60.1 59.9 60.9
08/04/2019 23:08:16 45.84 46.29 49.53 50.4 50.1 51.9 56.4 56.64 59.87 60.1 59.9 60.9
08/04/2019 23:08:17 46.07 46.1 49.53 50.4 50.1 51.9 58.28 57.92 59.87 60.1 59.9 60.9
08/04/2019 23:08:18 45.41 46 49.53 50.4 50.1 51.9 57.04 57.73 59.87 60.1 60 60.9
08/04/2019 23:08:19 46.99 46.6 49.53 50.4 50.1 51.9 58.77 58.53 59.87 60.1 60 60.9
08/04/2019 23:08:20 47.41 47.2 49.53 50.3 50.1 51.9 60.48 60.02 60.02 60.1 60 60.9
08/04/2019 23:08:21 47.73 47.57 49.53 50.3 50.1 51.9 57.5 59.5 60.02 60 60 60.9
08/04/2019 23:08:22 46.96 47.51 49.53 50.3 50.1 51.9 57.63 58.49 60.02 60 60 60.9
08/04/2019 23:08:23 46.51 47.14 49.53 50.3 50.1 51.9 57.07 57.9 60.02 60 60 60.9
08/04/2019 23:08:24 46.79 46.9 49.53 50.3 50.1 51.9 56.3 57.48 60.02 60 60 60.9
08/04/2019 23:08:25 47.09 47.08 49.53 50.3 50.1 51.9 57.32 57.19 60.02 60 60 60.9
08/04/2019 23:08:26 47.69 47.52 49.53 50.3 50.1 51.9 59.61 58.94 60.02 60 60 60.9
08/04/2019 23:08:27 47.65 47.68 49.53 50.3 50.1 51.9 57.85 58.94 60.02 60 60 60.9
08/04/2019 23:08:28 48.98 48.67 49.53 50.3 50.1 51.9 56.73 58.34 60.02 60 60 60.9
08/04/2019 23:08:29 47.37 48.43 49.53 50.3 50.1 51.9 56.59 57.46 60.02 60 59.9 60.9
08/04/2019 23:08:30 47.93 48.03 49.53 50.3 50.1 51.9 57.25 57.26 60.02 60 59.9 60.9
08/04/2019 23:08:31 48.34 48.31 49.53 50.3 50.1 51.9 57.44 57.59 60.02 60 59.9 60.9
08/04/2019 23:08:32 47.59 48.15 49.53 50.3 50.1 51.9 56.75 57.32 60.02 60 59.9 60.9
08/04/2019 23:08:33 47.38 47.77 49.53 50.3 50.1 51.9 57.1 57.11 60.02 60 59.9 60.9
08/04/2019 23:08:34 46.56 47.55 49.53 50.3 50.1 51.9 56.47 57.07 60.02 60 59.9 60.9
08/04/2019 23:08:35 47.27 47.26 49.01 50.3 50.1 51.9 55.84 56.73 60.02 60 59.9 60.9
08/04/2019 23:08:36 48.94 48.41 48.67 50.3 50.1 51.9 57.97 57.62 60.02 60 59.9 60.9
08/04/2019 23:08:37 46.8 48.37 48.67 50.3 50.1 51.9 56.7 57.66 60.02 60 59.9 60.9
08/04/2019 23:08:38 46.43 47.36 48.67 50.2 50.1 51.9 56.17 56.98 60.02 60 59.9 60.9
08/04/2019 23:08:39 46.47 46.91 48.67 50.2 50.1 51.9 56.36 56.58 60.02 60 59.9 60.9
08/04/2019 23:08:40 45.85 46.69 48.67 50.2 50.1 51.9 56.15 56.57 60.02 59.9 59.9 60.9
08/04/2019 23:08:41 45.71 46.07 48.67 50.2 50.1 51.9 55.47 56.29 60.02 59.9 59.9 60.9
08/04/2019 23:08:42 45.81 46.09 48.67 50.2 50.1 51.9 55.55 55.92 60.02 59.9 59.9 60.9
08/04/2019 23:08:43 45.17 45.82 48.67 50.2 50.1 51.9 55.02 55.5 60.02 59.9 59.9 60.9
08/04/2019 23:08:44 45.71 45.73 48.67 50.2 50.1 51.9 55.72 55.57 60.02 59.9 59.9 60.9
08/04/2019 23:08:45 46.03 46 48.67 50.2 50.1 51.9 56.56 56.19 60.02 59.9 59.9 60.9
08/04/2019 23:08:46 45.75 46.09 48.67 50.2 50.1 51.9 55.69 56.19 60.02 59.9 59.9 60.9
08/04/2019 23:08:47 45.43 45.77 48.67 50.2 50.1 51.9 56.02 56.2 60.02 59.9 59.9 60.9
08/04/2019 23:08:48 45.72 45.86 48.67 50.2 50.1 51.8 56.05 56.14 60.02 59.9 59.9 60.9
08/04/2019 23:08:49 45.51 45.87 48.67 50.2 50.1 51.8 56.06 56.19 60.02 59.9 59.9 60.9
08/04/2019 23:08:50 45.97 45.95 48.67 50.2 50.1 51.8 56.24 56.27 59.5 59.9 59.9 60.9
08/04/2019 23:08:51 45.27 46.09 48.67 50.2 50.1 51.8 55.02 56.21 58.94 59.9 59.9 60.9
08/04/2019 23:08:52 45.79 45.75 48.67 50.2 50.1 51.8 55.82 55.9 58.94 59.9 59.9 60.9
08/04/2019 23:08:53 45.01 45.7 48.67 50.2 50.1 51.8 55.41 55.64 58.94 59.9 59.9 60.9
08/04/2019 23:08:54 46.13 45.9 48.67 50.1 50.1 51.8 56.19 56.07 58.94 59.8 59.9 60.9
08/04/2019 23:08:55 45.62 46.14 48.67 50.1 50.1 51.8 56.6 56.44 58.94 59.8 59.9 60.9
08/04/2019 23:08:56 46.05 46.03 48.67 50.1 50.1 51.8 55.96 56.42 58.94 59.8 59.9 60.9
08/04/2019 23:08:57 45.35 45.91 48.67 50.1 50.1 51.8 55.53 56.18 58.34 59.8 59.9 60.9
08/04/2019 23:08:58 45.79 45.79 48.43 50.1 50.1 51.8 56.21 56.08 57.66 59.8 59.9 60.9
08/04/2019 23:08:59 45.57 45.75 48.41 50.1 50.1 51.8 55.91 56.12 57.66 59.8 59.9 60.9
08/04/2019 23:09:00 45.34 45.84 48.41 50.1 50.1 51.8 55.99 56.11 57.66 59.8 59.9 60.9
08/04/2019 23:09:01 45.62 45.72 48.41 50 50.1 51.8 56.54 56.47 57.66 59.8 59.9 60.9
08/04/2019 23:09:02 46.07 45.92 48.41 50 50.1 51.8 56.79 56.68 57.66 59.8 59.9 60.9
08/04/2019 23:09:03 46.64 46.41 48.41 50 50.1 51.8 56.19 56.7 57.66 59.7 59.9 60.9
08/04/2019 23:09:04 46.58 46.65 48.41 50 50.1 51.8 56.08 56.44 57.66 59.7 59.9 60.9
08/04/2019 23:09:05 47.01 46.99 48.41 50 50.1 51.8 56.03 56.22 57.66 59.7 59.9 60.9
08/04/2019 23:09:06 47.96 47.59 48.37 50 50.1 51.8 55.62 56.19 57.66 59.7 59.9 60.9
08/04/2019 23:09:07 48.11 47.99 47.99 49.9 50.1 51.8 56.6 56.41 56.98 59.7 59.9 60.9
08/04/2019 23:09:08 49.43 49.12 49.12 49.9 50.1 51.8 57.09 56.9 56.9 59.7 59.9 60.9
08/04/2019 23:09:09 51.16 50.48 50.48 49.9 50.1 51.8 58.13 57.81 57.81 59.7 59.9 60.9
08/04/2019 23:09:10 50.15 50.47 50.48 49.9 50.1 51.8 57.65 57.91 57.91 59.6 59.9 60.9
08/04/2019 23:09:11 48.54 50.25 50.48 49.9 50.1 51.8 57.03 57.62 57.91 59.6 59.9 60.9
08/04/2019 23:09:12 48.79 49.22 50.48 49.9 50.1 51.8 57.03 57.34 57.91 59.6 59.9 60.9
08/04/2019 23:09:13 48.16 49.03 50.48 49.9 50.1 51.8 56.87 57.34 57.91 59.6 59.9 60.9
08/04/2019 23:09:14 47.69 48.53 50.48 49.9 50.1 51.8 57.46 57.59 57.91 59.6 59.9 60.9
08/04/2019 23:09:15 47.76 48.01 50.48 49.9 50.1 51.8 58.26 58.11 58.11 59.6 59.9 60.9
08/04/2019 23:09:16 47.34 47.86 50.48 49.8 50.1 51.8 57.73 58.19 58.19 59.6 59.9 60.9
08/04/2019 23:09:17 47.4 47.66 50.48 49.8 50.1 51.8 56.35 57.84 58.19 59.5 59.9 60.9
08/04/2019 23:09:18 47.11 47.44 50.48 49.8 50.1 51.8 56.16 57.07 58.19 59.5 59.9 60.9
08/04/2019 23:09:19 46.83 47.29 50.48 49.8 50.1 51.8 57.54 57.16 58.19 59.5 59.9 60.9
08/04/2019 23:09:20 46.01 47.02 50.48 49.7 50.1 51.8 57.11 57.34 58.19 59.5 59.9 60.9
08/04/2019 23:09:21 46.14 46.59 50.48 49.7 50.1 51.8 58.03 57.95 58.19 59.5 59.9 60.9
08/04/2019 23:09:22 46.69 46.72 50.48 49.7 50.1 51.8 60.25 59.7 59.7 59.5 59.9 60.9
08/04/2019 23:09:23 46.71 46.71 50.48 49.7 50.1 51.8 60.48 60.48 60.48 59.5 59.9 60.9
08/04/2019 23:09:24 46.97 47 50.48 49.7 50.1 51.8 57.27 59.97 60.48 59.5 59.9 60.9
08/04/2019 23:09:25 47.22 47.1 50.48 49.7 50.1 51.8 58.81 58.91 60.48 59.5 59.9 60.9
08/04/2019 23:09:26 47.58 47.5 50.48 49.7 50.1 51.8 59.51 59.45 60.48 59.5 59.9 60.9
08/04/2019 23:09:27 47.43 47.52 50.48 49.7 50.1 51.8 60.29 60.49 60.49 59.5 59.9 60.9
08/04/2019 23:09:28 46.71 47.47 50.48 49.7 50.1 51.8 57.7 59.62 60.49 59.5 59.9 60.9
08/04/2019 23:09:29 46.49 46.98 50.48 49.7 50.1 51.8 57.72 58.51 60.49 59.5 59.9 60.9
08/04/2019 23:09:30 46.64 46.78 50.48 49.7 50.1 51.8 58.43 58.53 60.49 59.5 59.9 60.9
08/04/2019 23:09:31 46.48 46.69 50.48 49.7 50.1 51.8 57.83 58.45 60.49 59.5 59.9 60.9
08/04/2019 23:09:32 46.66 46.83 50.48 49.7 50.1 51.8 57.29 58.08 60.49 59.5 59.9 60.9
08/04/2019 23:09:33 46.63 46.81 50.48 49.7 50.1 51.8 57.57 57.78 60.49 59.5 59.9 60.9
08/04/2019 23:09:34 46.39 46.73 50.48 49.7 50.1 51.8 58.71 58.43 60.49 59.5 59.9 60.9
08/04/2019 23:09:35 47.12 46.98 50.48 49.7 50.1 51.8 60.14 59.58 60.49 59.5 60 60.9
08/04/2019 23:09:36 47.75 47.48 50.48 49.7 50.1 51.8 58.97 60.09 60.49 59.5 60 60.9
08/04/2019 23:09:37 50.43 49.75 50.48 49.7 50.1 51.8 60.1 60.11 60.49 59.5 60 60.9
08/04/2019 23:09:38 53.78 52.58 52.58 49.7 50.1 51.8 63.04 62.2 62.2 59.5 60 60.9
08/04/2019 23:09:39 50.87 52.58 52.58 49.7 50.1 51.8 60.41 62.09 62.2 59.5 60 60.9
08/04/2019 23:09:40 48.51 51.45 52.58 49.7 50.1 51.8 60.23 61.08 62.2 59.6 60 60.9
08/04/2019 23:09:41 48.58 49.86 52.58 49.7 50.1 51.8 58.4 60.5 62.2 59.5 60 60.9
08/04/2019 23:09:42 48.44 49.14 52.58 49.7 50.1 51.8 58.08 59.45 62.2 59.5 60 60.9
08/04/2019 23:09:43 48.58 48.71 52.58 49.7 50.1 51.8 60 59.62 62.2 59.5 60 60.9
08/04/2019 23:09:44 49.14 49.01 52.58 49.7 50.1 51.8 59.47 59.82 62.2 59.5 60 60.9
08/04/2019 23:09:45 48.32 49.03 52.58 49.7 50.1 51.8 58.63 59.95 62.2 59.5 60 60.9
08/04/2019 23:09:46 47.61 48.54 52.58 49.7 50.1 51.8 58.79 59.06 62.2 59.5 60 60.9
08/04/2019 23:09:47 46.87 48.02 52.58 49.6 50.1 51.8 57.09 59.11 62.2 59.5 60 60.9
08/04/2019 23:09:48 45.93 47.19 52.58 49.6 50.1 51.8 56.4 57.9 62.2 59.5 60 60.9
08/04/2019 23:09:49 46.49 46.68 52.58 49.6 50.1 51.8 57.79 57.61 62.2 59.5 60 60.9
08/04/2019 23:09:50 46.65 46.69 52.58 49.6 50.1 51.8 58.14 58.17 62.2 59.5 60 60.9
08/04/2019 23:09:51 47.07 46.94 52.58 49.6 50.1 51.8 58.6 58.4 62.2 59.5 60 60.9
08/04/2019 23:09:52 46.8 47.03 52.58 49.6 50.1 51.8 56.91 58.34 62.2 59.5 60 60.9
08/04/2019 23:09:53 47.5 47.45 52.58 49.6 50.1 51.8 56.92 57.64 62.2 59.5 60 60.9
08/04/2019 23:09:54 48.88 48.53 52.58 49.6 50.1 51.8 61.55 60.86 62.2 59.5 60 60.9
08/04/2019 23:09:55 47.78 48.59 52.58 49.6 50.1 51.8 60.71 61.32 62.2 59.5 60 60.9
08/04/2019 23:09:56 46.1 47.97 52.58 49.6 50.1 51.8 56.96 60.46 62.2 59.5 60 60.9
08/04/2019 23:09:57 46.36 46.99 52.58 49.6 50.1 51.8 56.59 58.58 62.2 59.5 60 60.9
08/04/2019 23:09:58 46.67 46.83 52.58 49.6 50.1 51.8 56.44 57.76 62.2 59.5 60 60.9
08/04/2019 23:09:59 45.8 46.73 52.58 49.6 50.1 51.8 55.88 56.72 62.2 59.5 60 60.9
08/04/2019 23:10:00 46.49 46.58 52.58 49.6 50.1 51.8 55.8 56.36 62.2 59.5 60 60.9
08/04/2019 23:10:01 46.58 46.58 52.58 49.6 50.1 51.8 56.06 56.21 62.2 59.5 60 60.9
08/04/2019 23:10:02 46.09 46.6 52.58 49.6 50.1 51.8 55.58 56.01 62.2 59.5 60 60.9
08/04/2019 23:10:03 46.25 46.35 52.58 49.6 50.1 51.8 55.06 55.75 62.2 59.5 60 60.9
08/04/2019 23:10:04 47.48 47.12 52.58 49.6 50.1 51.8 56.69 56.24 62.2 59.5 60 60.9
08/04/2019 23:10:05 47.34 47.38 52.58 49.6 50.1 51.8 56.5 56.55 62.2 59.5 60 60.9
08/04/2019 23:10:06 48.42 48.2 52.58 49.6 50.1 51.8 56.86 56.91 62.2 59.5 60 60.9
08/04/2019 23:10:07 48.74 48.72 52.58 49.6 50.1 51.8 56.97 56.91 62.2 59.5 60 60.9
08/04/2019 23:10:08 50.04 49.62 52.58 49.6 50.1 51.8 57.83 57.69 62.09 59.5 60 60.9
08/04/2019 23:10:09 47.76 49.55 51.45 49.6 50.1 51.8 55.96 57.45 61.32 59.5 60 60.9
08/04/2019 23:10:10 47.43 48.44 49.86 49.6 50.1 51.8 56.08 56.71 61.32 59.5 60 60.9
08/04/2019 23:10:11 46.69 47.98 49.62 49.6 50.1 51.8 55.96 56.35 61.32 59.5 60 60.9
08/04/2019 23:10:12 45.91 47.16 49.62 49.6 50 51.8 55.43 56.13 61.32 59.5 60 60.9
08/04/2019 23:10:13 46.36 46.48 49.62 49.6 50 51.8 56.47 56.3 61.32 59.5 60 60.9
08/04/2019 23:10:14 45.9 46.45 49.62 49.6 50 51.8 55.55 56.35 61.32 59.5 60 60.9
08/04/2019 23:10:15 45.86 46.19 49.62 49.6 50 51.8 55.81 55.9 61.32 59.5 60 60.9
08/04/2019 23:10:16 47.01 46.88 49.62 49.6 50 51.8 55.34 55.91 61.32 59.5 60 60.9
08/04/2019 23:10:17 45.99 46.91 49.62 49.6 50 51.8 56.02 55.91 61.32 59.5 60 60.9
08/04/2019 23:10:18 46.66 46.69 49.62 49.6 50 51.8 56.41 56.44 61.32 59.5 60 60.9
08/04/2019 23:10:19 46.08 46.75 49.62 49.6 50 51.8 56.06 56.27 61.32 59.5 59.9 60.9
08/04/2019 23:10:20 46.33 46.39 49.62 49.6 50 51.8 55.98 56.24 61.32 59.5 59.9 60.9
08/04/2019 23:10:21 46.56 46.62 49.62 49.6 50 51.8 56.23 56.27 61.32 59.5 59.9 60.9
08/04/2019 23:10:22 47.36 47.25 49.62 49.6 50 51.8 58.05 57.56 61.32 59.5 59.9 60.9
08/04/2019 23:10:23 46.47 46.97 49.62 49.6 50 51.8 56.79 57.31 61.32 59.5 59.9 60.9
08/04/2019 23:10:24 47.6 47.48 49.62 49.6 50 51.8 57.06 57.15 61.32 59.5 59.9 60.9
08/04/2019 23:10:25 47.72 47.81 49.62 49.6 50 51.8 57.87 57.65 60.46 59.5 59.9 60.9
08/04/2019 23:10:26 47.42 47.79 49.62 49.6 50 51.8 57.66 57.9 58.58 59.5 59.9 60.9
08/04/2019 23:10:27 49.15 48.72 49.62 49.6 50 51.8 60.1 59.62 59.62 59.5 59.9 60.9
08/04/2019 23:10:28 49.37 49.38 49.62 49.6 50 51.8 60.29 60.26 60.26 59.5 59.9 60.9
08/04/2019 23:10:29 50.79 50.42 50.42 49.6 50 51.8 61.99 61.51 61.51 59.5 59.9 60.9
08/04/2019 23:10:30 50.18 50.63 50.63 49.6 50 51.8 61.12 61.75 61.75 59.5 60 60.9
08/04/2019 23:10:31 48.68 50.18 50.63 49.6 50 51.8 59.26 61.18 61.75 59.5 60 60.9
08/04/2019 23:10:32 50.64 50.63 50.63 49.6 50 51.8 61.33 61.43 61.75 59.6 60 60.9
08/04/2019 23:10:33 51.22 51.24 51.24 49.6 50 51.8 62 61.98 61.98 59.6 60 60.9
08/04/2019 23:10:34 53.07 52.54 52.54 49.7 50 51.8 63.98 63.47 63.47 59.6 60 60.9
08/04/2019 23:10:35 52.79 53.08 53.08 49.7 50 51.8 63.91 64.14 64.14 59.6 60 60.9
08/04/2019 23:10:36 52.83 53.01 53.08 49.7 50 51.8 63.86 64.05 64.14 59.7 60 60.9
08/04/2019 23:10:37 52.99 53.59 53.59 49.7 50 51.8 63.86 64.67 64.67 59.7 60 60.9
08/04/2019 23:10:38 52.62 52.88 53.59 49.8 50 51.8 63.36 63.71 64.67 59.7 59.9 60.9
08/04/2019 23:10:39 51.81 52.87 53.59 49.8 50 51.8 63.13 63.79 64.67 59.7 59.9 60.9
08/04/2019 23:10:40 52.25 52.93 53.59 49.8 50 51.8 62.95 63.96 64.67 59.8 59.8 60.9
08/04/2019 23:10:41 54.96 54.42 54.42 49.8 50 51.8 65.96 65.41 65.41 59.8 59.8 60.9
08/04/2019 23:10:42 52.11 54.03 54.42 49.8 50 51.8 63.06 64.94 65.41 59.8 59.8 60.9
08/04/2019 23:10:43 51.83 53.38 54.42 49.8 50 51.8 62.04 64.32 65.41 59.8 59.8 60.9
08/04/2019 23:10:44 55.72 54.99 54.99 49.9 50 51.8 66.6 65.77 65.77 59.9 59.8 60.9
08/04/2019 23:10:45 54.09 54.83 54.99 49.9 50 51.8 64.76 65.72 65.77 59.9 59.8 60.9
08/04/2019 23:10:46 54.5 54.87 54.99 49.9 50 51.8 65.13 65.48 65.77 59.9 59.8 60.9
08/04/2019 23:10:47 57.39 56.78 56.78 50 50 51.8 68.07 67.43 67.43 60 59.9 60.9
08/04/2019 23:10:48 54.16 56.45 56.78 50 50 51.8 65.14 67.09 67.43 60.1 59.9 60.9
08/04/2019 23:10:49 56.39 56.32 56.78 50.1 50 51.8 66.74 66.79 67.43 60.1 59.9 60.9
08/04/2019 23:10:50 57.02 56.78 56.78 50.1 50 51.8 67.63 67.36 67.43 60.2 59.9 60.9
08/04/2019 23:10:51 56.89 57.16 57.16 50.2 50.1 51.8 67.52 67.79 67.79 60.2 60 60.9
08/04/2019 23:10:52 57.42 57.64 57.64 50.3 50.1 51.8 68.13 68.32 68.32 60.3 60 60.9
08/04/2019 23:10:53 56.74 57 57.64 50.3 50.1 51.8 66.72 67.6 68.32 60.4 60 61
08/04/2019 23:10:54 57 57.09 57.64 50.4 50.1 51.8 67.62 67.55 68.32 60.4 60 61
08/04/2019 23:10:55 55.69 57.16 57.64 50.4 50.1 51.8 66.19 67.72 68.32 60.5 60 61
08/04/2019 23:10:56 56.89 56.86 57.64 50.4 50.1 51.8 66.92 67.06 68.32 60.5 60.1 61
08/04/2019 23:10:57 56.66 56.92 57.64 50.5 50.2 51.9 66.49 66.91 68.32 60.6 60.1 61
08/04/2019 23:10:58 57.02 57.1 57.64 50.5 50.2 51.9 66.77 66.91 68.32 60.6 60.1 61
08/04/2019 23:10:59 57.05 57.49 57.64 50.6 50.2 51.9 66.97 67.5 68.32 60.6 60.1 61
08/04/2019 23:11:00 57.51 57.37 57.64 50.6 50.2 51.9 67.31 67.22 68.32 60.7 60.1 61
08/04/2019 23:11:01 57.21 57.54 57.64 50.7 50.2 51.9 67.04 67.41 68.32 60.7 60.2 61
08/04/2019 23:11:02 56.84 57.51 57.64 50.7 50.3 51.9 66.93 67.45 68.32 60.8 60.2 61
08/04/2019 23:11:03 55.44 56.93 57.64 50.7 50.3 51.9 65.19 66.86 68.32 60.8 60.2 61
08/04/2019 23:11:04 56.15 56.82 57.64 50.8 50.3 51.9 66.33 66.75 68.32 60.8 60.2 61
08/04/2019 23:11:05 56.96 56.72 57.64 50.8 50.3 51.9 66.81 66.66 68.32 60.8 60.2 61
08/04/2019 23:11:06 56.13 56.74 57.64 50.8 50.3 51.9 65.61 66.63 68.32 60.9 60.2 61
08/04/2019 23:11:07 53.76 56.12 57.64 50.8 50.3 51.9 63.5 65.79 68.32 60.9 60.2 61
08/04/2019 23:11:08 55.39 55.47 57.64 50.8 50.3 51.9 65.4 65.38 68.32 60.9 60.3 61
08/04/2019 23:11:09 55.04 55.47 57.64 50.8 50.3 51.9 64.64 65.43 68.32 60.9 60.3 61
08/04/2019 23:11:10 57.79 57.17 57.64 50.9 50.4 51.9 66.45 66.18 68.32 60.9 60.3 61
08/04/2019 23:11:11 56.52 57.17 57.64 50.9 50.4 51.9 65.49 66.19 68.32 60.9 60.3 61
08/04/2019 23:11:12 56.63 56.87 57.64 50.9 50.4 51.9 65.6 65.91 68.32 60.9 60.3 61
08/04/2019 23:11:13 57.33 57.38 57.64 50.9 50.4 51.9 66.24 66.24 68.32 60.9 60.3 61
08/04/2019 23:11:14 57.99 58.31 58.31 51 50.4 51.9 66.66 67.1 68.32 61 60.3 61
08/04/2019 23:11:15 54.76 57.41 58.31 51 50.4 51.9 63.68 66.17 68.32 61 60.3 61
08/04/2019 23:11:16 57.57 57.17 58.31 51.1 50.4 51.9 65.63 65.49 68.32 61 60.3 61
08/04/2019 23:11:17 55.85 57.22 58.31 51.1 50.5 51.9 64.41 65.57 68.32 61 60.4 61
08/04/2019 23:11:18 52.3 56.25 58.31 51.1 50.5 51.9 61.69 64.72 68.32 61 60.4 61
08/04/2019 23:11:19 54.78 54.7 58.31 51.1 50.5 51.9 64.06 63.86 68.32 61 60.3 61
08/04/2019 23:11:20 56.79 56.09 58.31 51.1 50.5 51.9 65.08 64.69 68.32 61 60.3 61
08/04/2019 23:11:21 58.2 57.7 58.31 51.2 50.5 51.9 66.38 65.95 68.32 61.1 60.4 61
08/04/2019 23:11:22 55.49 57.31 58.31 51.2 50.5 51.9 64.22 65.67 67.72 61.1 60.4 61
08/04/2019 23:11:23 57 57.06 58.31 51.2 50.5 51.9 65.48 65.43 67.72 61.1 60.4 61
08/04/2019 23:11:24 51.88 56.63 58.31 51.2 50.5 51.9 61.24 65.13 67.72 61.1 60.4 61
08/04/2019 23:11:25 54.93 55.11 58.31 51.2 50.5 51.9 63.45 63.63 67.5 61.1 60.4 61
08/04/2019 23:11:26 56.26 56.5 58.31 51.3 50.6 51.9 64.74 64.9 67.5 61.1 60.4 61
08/04/2019 23:11:27 54.01 55.43 58.31 51.3 50.6 51.9 62.78 63.97 67.5 61.1 60.4 61
08/04/2019 23:11:28 56.79 56.3 58.31 51.3 50.6 51.9 65.05 64.64 67.5 61.2 60.4 61
08/04/2019 23:11:29 55.33 56.53 58.31 51.3 50.6 51.9 63.99 64.83 67.45 61.2 60.4 61.1
08/04/2019 23:11:30 56.17 56.03 58.31 51.3 50.6 51.9 64.48 64.51 67.45 61.2 60.4 61.1
08/04/2019 23:11:31 56.29 56.45 58.31 51.4 50.6 51.9 64.82 64.81 67.45 61.2 60.4 61.1
08/04/2019 23:11:32 56.29 56.63 58.31 51.4 50.6 51.9 64.76 65 67.1 61.2 60.5 61.1
08/04/2019 23:11:33 57.49 57.43 58.31 51.4 50.7 51.9 65.93 65.79 67.1 61.2 60.5 61.1
08/04/2019 23:11:34 55.8 57.6 58.31 51.4 50.7 51.9 64.44 65.94 67.1 61.2 60.5 61.1
08/04/2019 23:11:35 52.44 56.22 58.31 51.4 50.7 51.9 62.16 64.79 67.1 61.2 60.5 61.1
08/04/2019 23:11:36 54.52 54.73 58.31 51.4 50.7 51.9 63.79 63.85 67.1 61.3 60.5 61.1
08/04/2019 23:11:37 54.56 55.25 58.31 51.4 50.7 51.9 63.54 64.18 67.1 61.3 60.5 61.1
08/04/2019 23:11:38 54.76 54.77 58.31 51.4 50.7 51.9 63.7 63.79 67.1 61.3 60.5 61.1
08/04/2019 23:11:39 54.47 54.82 58.31 51.4 50.7 51.9 63.42 63.78 67.1 61.3 60.5 61.1
08/04/2019 23:11:40 52.86 54.48 58.31 51.4 50.7 51.9 62.17 63.46 67.1 61.3 60.5 61.1
08/04/2019 23:11:41 52.53 53.57 58.31 51.4 50.7 51.9 62.32 62.7 67.1 61.3 60.5 61.1
08/04/2019 23:11:42 51.92 53.22 58.31 51.4 50.7 51.9 61.46 62.66 67.1 61.3 60.5 61.1
08/04/2019 23:11:43 52.28 52.54 58.31 51.4 50.7 51.9 62.01 62.11 67.1 61.3 60.5 61.1
08/04/2019 23:11:44 52.9 53.06 57.7 51.4 50.7 51.9 62.73 62.76 66.17 61.3 60.5 61.1
08/04/2019 23:11:45 54.8 54.35 57.7 51.4 50.7 52 64.11 63.73 65.95 61.3 60.5 61.1
08/04/2019 23:11:46 54.97 54.74 57.7 51.4 50.8 52 64.55 64.24 65.95 61.3 60.5 61.1
08/04/2019 23:11:47 53.44 54.76 57.7 51.4 50.8 52 63.14 64.3 65.95 61.3 60.6 61.1
08/04/2019 23:11:48 54.59 54.42 57.7 51.4 50.8 52 64.5 64.31 65.95 61.3 60.6 61.1
08/04/2019 23:11:49 54.86 54.9 57.7 51.4 50.8 52 64.64 64.57 65.95 61.3 60.6 61.1
08/04/2019 23:11:50 54.64 55.14 57.7 51.5 50.8 52 63.74 64.68 65.95 61.3 60.6 61.1
08/04/2019 23:11:51 50.18 54.53 57.6 51.5 50.8 52 60.01 63.85 65.94 61.3 60.6 61.1
08/04/2019 23:11:52 50.9 52.27 57.6 51.5 50.8 52 60.89 61.78 65.94 61.3 60.6 61.1
08/04/2019 23:11:53 50.64 51.72 57.6 51.5 50.8 52 61.19 61.54 65.94 61.3 60.6 61.1
08/04/2019 23:11:54 50.52 50.89 57.6 51.4 50.8 52 61.77 61.78 65.94 61.3 60.6 61.1
08/04/2019 23:11:55 50.89 51 57.6 51.4 50.8 52 61.3 61.75 65.94 61.3 60.6 61.1
08/04/2019 23:11:56 50.12 51.01 57.6 51.4 50.8 52 61.26 61.73 65.94 61.3 60.6 61.1
08/04/2019 23:11:57 48.57 50.35 57.6 51.4 50.8 52 59.88 61.37 65.94 61.3 60.6 61.1
08/04/2019 23:11:58 49.99 49.87 57.6 51.4 50.8 52 61.19 61.09 65.94 61.3 60.6 61.1
08/04/2019 23:11:59 53.65 52.86 57.6 51.4 50.8 52 63.82 63.21 65.94 61.3 60.6 61.1
08/04/2019 23:12:00 52.22 53.15 57.6 51.4 50.8 52 62.61 63.34 65.94 61.3 60.6 61.1
08/04/2019 23:12:01 48.06 52.24 57.6 51.4 50.8 52 59.47 62.67 65.94 61.3 60.6 61.1
08/04/2019 23:12:02 48.31 50.08 57.6 51.4 50.8 52 58.73 60.94 65.94 61.3 60.6 61.1
08/04/2019 23:12:03 51.17 50.91 57.6 51.4 50.8 52 61.62 61.3 65.94 61.3 60.6 61.1
08/04/2019 23:12:04 50.96 51.27 56.22 51.4 50.8 52 61.65 61.63 64.79 61.3 60.6 61.1
08/04/2019 23:12:05 51.44 51.37 55.25 51.4 50.8 52 62.05 61.96 64.68 61.3 60.6 61.1
08/04/2019 23:12:06 50.58 51.51 55.25 51.4 50.8 52 60.68 62 64.68 61.3 60.6 61.1
08/04/2019 23:12:07 50.49 50.83 55.14 51.4 50.8 52 61.51 61.66 64.68 61.3 60.6 61.1
08/04/2019 23:12:08 52.77 52.25 55.14 51.4 50.8 52 62.07 62.01 64.68 61.3 60.6 61.1
08/04/2019 23:12:09 51.36 52.32 55.14 51.4 50.8 52 61.55 62.16 64.68 61.3 60.6 61.1
08/04/2019 23:12:10 50.16 51.6 55.14 51.4 50.8 52 60.07 61.66 64.68 61.3 60.6 61.1
08/04/2019 23:12:11 49.51 50.68 55.14 51.4 50.8 52 58.52 60.66 64.68 61.3 60.6 61.1
08/04/2019 23:12:12 49.58 50.17 55.14 51.4 50.9 52 60.18 59.97 64.68 61.3 60.6 61.1
08/04/2019 23:12:13 50.68 50.47 55.14 51.5 50.9 52 61.08 60.77 64.68 61.3 60.6 61.1
08/04/2019 23:12:14 50.98 51.03 55.14 51.5 50.9 52 61.91 61.58 64.68 61.3 60.6 61.1
08/04/2019 23:12:15 48.5 50.61 55.14 51.5 50.9 52 58.98 61.42 64.68 61.3 60.6 61.1
08/04/2019 23:12:16 47.95 49.32 55.14 51.5 50.9 52 58.42 60.08 64.68 61.3 60.6 61.1
08/04/2019 23:12:17 48.89 48.83 55.14 51.5 50.9 52 59.25 59.26 64.68 61.3 60.6 61.1
08/04/2019 23:12:18 50.96 50.33 55.14 51.5 50.9 52 61.23 60.72 64.68 61.3 60.6 61.1
08/04/2019 23:12:19 49 50.23 55.14 51.5 50.9 52 60.13 60.68 64.68 61.3 60.6 61.1
08/04/2019 23:12:20 49.27 49.5 54.53 51.5 50.9 52 61.2 61.2 63.85 61.3 60.6 61.1
08/04/2019 23:12:21 49.06 49.43 53.15 51.5 50.9 52 60.37 61.53 63.34 61.3 60.7 61.1
08/04/2019 23:12:22 48.67 49.3 53.15 51.5 50.9 52 60.21 60.7 63.34 61.3 60.7 61.1
08/04/2019 23:12:23 48.47 48.91 53.15 51.5 50.9 52 59.85 60.37 63.34 61.3 60.7 61.1
08/04/2019 23:12:24 49.42 49.19 53.15 51.5 50.8 52 61.75 61.5 63.34 61.3 60.7 61.1
08/04/2019 23:12:25 52.46 51.63 53.15 51.5 50.9 52 64.3 63.69 63.69 61.4 60.7 61.1
08/04/2019 23:12:26 54.15 53.45 53.45 51.5 50.9 52 68.99 68.24 68.24 61.4 60.7 61.1
08/04/2019 23:12:27 56.74 55.97 55.97 51.5 50.9 52 72.66 71.73 71.73 61.6 60.8 61.1
08/04/2019 23:12:28 55.05 56.22 56.22 51.6 50.9 52 70.87 72.01 72.01 61.7 60.8 61.1
08/04/2019 23:12:29 52.11 55.23 56.22 51.6 50.9 52 69.78 71.22 72.01 61.8 60.8 61.1
08/04/2019 23:12:30 50.86 53.52 56.22 51.6 50.9 52 63.93 70.05 72.01 61.8 60.9 61.2
08/04/2019 23:12:31 51.85 52.18 56.22 51.6 50.9 52 64.85 67.24 72.01 61.9 60.9 61.2
08/04/2019 23:12:32 51.29 52 56.22 51.6 50.9 52 64.48 65.96 72.01 61.9 60.9 61.2
08/04/2019 23:12:33 51.24 51.69 56.22 51.6 50.9 52 63.38 65.02 72.01 61.9 60.9 61.2
08/04/2019 23:12:34 50.07 51.27 56.22 51.6 50.9 52 60.88 63.86 72.01 61.9 60.9 61.2
08/04/2019 23:12:35 51.02 50.93 56.22 51.6 50.9 52 61.44 62.17 72.01 61.9 60.9 61.2
08/04/2019 23:12:36 51.62 51.42 56.22 51.6 50.9 52 60.77 61.98 72.01 61.9 60.9 61.2
08/04/2019 23:12:37 50.77 51.56 56.22 51.6 50.9 52 65.63 64.64 72.01 61.9 60.9 61.2
08/04/2019 23:12:38 49.88 50.94 56.22 51.6 50.9 52 63.55 64.68 72.01 61.9 60.9 61.2
08/04/2019 23:12:39 48.38 50.25 56.22 51.6 50.9 52 60.78 63.73 72.01 61.9 60.9 61.2
08/04/2019 23:12:40 47.77 49.12 56.22 51.6 50.9 52 58.75 62.15 72.01 61.9 60.9 61.2
08/04/2019 23:12:41 47.72 48.26 56.22 51.6 50.9 52 58.46 60.22 72.01 61.9 60.9 61.2
08/04/2019 23:12:42 47.15 48.04 56.22 51.6 50.9 52 58.44 59.26 72.01 61.9 60.9 61.2
08/04/2019 23:12:43 47.37 47.57 56.22 51.6 50.9 52 59.46 59.35 72.01 61.9 60.9 61.2
08/04/2019 23:12:44 47.56 47.6 56.22 51.6 50.9 52 59.77 60.05 72.01 61.9 60.9 61.2
08/04/2019 23:12:45 46.43 47.53 56.22 51.6 50.9 52 57.97 59.45 72.01 62 60.9 61.2
08/04/2019 23:12:46 46.85 46.99 56.22 51.6 50.9 52 58.38 58.69 72.01 62 60.9 61.2
08/04/2019 23:12:47 47.77 47.52 56.22 51.6 50.9 52 58.81 58.71 72.01 62 60.9 61.2
08/04/2019 23:12:48 47.44 47.57 56.22 51.6 50.9 52 61.94 61.12 72.01 62 60.9 61.2
08/04/2019 23:12:49 47.2 47.58 56.22 51.6 50.9 52 61.47 61.88 72.01 62 60.9 61.2
08/04/2019 23:12:50 48.79 48.41 56.22 51.6 50.9 52 61.22 61.39 72.01 62 60.9 61.2
08/04/2019 23:12:51 48.94 48.95 56.22 51.6 50.9 52 60.32 61.29 72.01 62 60.9 61.2
08/04/2019 23:12:52 47.99 48.7 56.22 51.6 50.9 52 60.14 60.62 72.01 62 60.9 61.2
08/04/2019 23:12:53 48.19 48.25 56.22 51.6 50.9 52 59.13 60.32 72.01 62 60.9 61.2
08/04/2019 23:12:54 48.14 48.29 56.22 51.6 50.9 52 57.33 59.55 72.01 62 60.9 61.2
08/04/2019 23:12:55 48.2 48.42 56.22 51.6 50.9 52 57.45 58.27 72.01 62 60.9 61.2
08/04/2019 23:12:56 48.41 48.49 56.22 51.6 50.9 52 58.86 58.55 72.01 62 60.9 61.2
08/04/2019 23:12:57 47.95 48.34 56.22 51.6 50.9 52 58.2 58.64 72.01 62 60.9 61.2
08/04/2019 23:12:58 48.72 48.58 55.23 51.6 50.9 52 57.56 58.23 71.22 62 61 61.2
08/04/2019 23:12:59 50.79 50.17 53.52 51.6 50.9 52 59.47 59.13 70.05 62 61 61.2
08/04/2019 23:13:00 49.8 50.21 52.18 51.6 50.9 52 58.96 59.52 67.24 62 61 61.2
08/04/2019 23:13:01 48.79 49.83 52 51.6 50.9 52 57.82 58.86 65.96 62 61 61.2
08/04/2019 23:13:02 48.3 49.2 51.69 51.6 50.9 52 57.85 58.51 65.02 62 61 61.2
08/04/2019 23:13:03 49.69 49.45 51.56 51.6 50.9 52 58.47 58.55 64.68 62 61 61.2
08/04/2019 23:13:04 49.82 49.84 51.56 51.6 50.9 52 58.25 58.78 64.68 62 61 61.2
08/04/2019 23:13:05 48.49 49.6 51.56 51.6 50.9 52 57.42 58.05 64.68 62 61 61.2
08/04/2019 23:13:06 48.07 48.89 51.56 51.6 50.9 52 57.27 57.88 64.68 62 61 61.2
08/04/2019 23:13:07 47.07 48.32 50.94 51.6 50.9 52 57.42 57.68 64.68 62 61 61.2
08/04/2019 23:13:08 47.11 47.61 50.25 51.6 50.9 52 56.74 57.33 63.73 62 61 61.2
08/04/2019 23:13:09 46.95 47.36 50.21 51.6 50.9 52 57.42 57.4 62.15 62 61 61.2
08/04/2019 23:13:10 46.84 47.05 50.21 51.6 50.9 52 57.17 57.35 61.88 62 61 61.2
08/04/2019 23:13:11 46.24 46.94 50.21 51.6 50.9 52 56.54 57.38 61.88 62 61 61.2
08/04/2019 23:13:12 46.04 46.56 50.21 51.6 50.9 52 56.48 57.04 61.88 62 61 61.2
08/04/2019 23:13:13 46.39 46.44 50.21 51.6 50.9 52 56.82 56.86 61.88 62 60.9 61.2
08/04/2019 23:13:14 46.29 46.5 50.21 51.6 50.9 52 56.18 56.87 61.88 62 60.9 61.2
08/04/2019 23:13:15 46.32 46.45 50.21 51.6 50.9 52 56.42 56.6 61.88 62 60.9 61.2
08/04/2019 23:13:16 46.52 46.56 50.21 51.7 50.9 52 56.47 56.56 61.88 62 60.9 61.2
08/04/2019 23:13:17 45.83 46.41 50.21 51.7 50.9 52 56.23 56.56 61.88 62 60.9 61.2
08/04/2019 23:13:18 46.08 46.36 50.21 51.7 50.9 52 55.89 56.45 61.88 62 60.9 61.2
08/04/2019 23:13:19 46.03 46.16 50.21 51.6 50.9 52 55.75 56.31 61.39 62 60.9 61.2
08/04/2019 23:13:20 45.96 46.16 50.21 51.6 50.9 52 56.59 56.54 61.29 62 60.9 61.2
08/04/2019 23:13:21 45.86 46.23 50.21 51.6 50.9 52 55.83 56.3 60.62 62 60.9 61.2
08/04/2019 23:13:22 45.9 46.07 50.21 51.6 50.9 52 55.79 56.06 60.32 62 60.9 61.2
08/04/2019 23:13:23 45.28 45.95 50.21 51.6 50.9 52 55.7 56.08 59.55 62 60.9 61.2
08/04/2019 23:13:24 46.22 46.08 50.21 51.6 50.9 52 56.43 56.34 59.52 62 60.9 61.2
08/04/2019 23:13:25 45.64 46.21 50.21 51.6 50.9 52 55.65 56.41 59.52 62 60.9 61.2
08/04/2019 23:13:26 46.24 46.2 50.21 51.6 50.9 52 55.83 56.33 59.52 62 60.9 61.2
08/04/2019 23:13:27 46.36 46.31 50.21 51.6 50.9 52 57.1 56.75 59.52 62 60.9 61.2
08/04/2019 23:13:28 46.75 46.59 50.21 51.6 50.9 52 57.22 57.14 59.52 62 60.9 61.1
08/04/2019 23:13:29 46.5 46.78 50.21 51.6 50.9 52 58.22 57.81 59.52 62 60.9 61.1
08/04/2019 23:13:30 47.37 47.15 49.84 51.6 50.9 52 57.58 58.09 58.86 62 60.9 61.1
08/04/2019 23:13:31 47.97 47.75 49.84 51.6 50.9 52 58.45 58.21 58.78 62 60.9 61.1
08/04/2019 23:13:32 47.96 48.08 49.84 51.6 50.9 52 60.51 59.93 59.93 62 60.9 61.1
08/04/2019 23:13:33 49.58 49.13 49.84 51.6 50.9 52 62.41 61.92 61.92 62 60.9 61.1
08/04/2019 23:13:34 49.78 49.57 49.6 51.6 50.9 52 61.27 62.3 62.3 62 60.9 61.1
08/04/2019 23:13:35 49.27 49.52 49.57 51.6 50.9 52 60.93 61.47 62.3 62 60.9 61.1
08/04/2019 23:13:36 49.87 49.79 49.79 51.6 50.9 52 60.29 61.3 62.3 62 60.9 61.1
08/04/2019 23:13:37 49.34 49.76 49.79 51.7 50.9 52 58.82 60.54 62.3 62 60.9 61.1
08/04/2019 23:13:38 49.42 49.52 49.79 51.7 50.9 52 58.36 59.52 62.3 62 60.9 61.1
08/04/2019 23:13:39 49.09 49.42 49.79 51.7 50.9 52 58.67 59.03 62.3 62 60.9 61.1
08/04/2019 23:13:40 48.6 49.21 49.79 51.7 50.9 51.9 57.14 58.67 62.3 62 60.9 61.1
08/04/2019 23:13:41 49.06 49.03 49.79 51.7 50.9 51.9 57.51 57.86 62.3 62 60.9 61.1
08/04/2019 23:13:42 51.13 50.66 50.66 51.7 50.9 51.9 58.85 58.54 62.3 62 60.9 61.1
08/04/2019 23:13:43 52.53 51.94 51.94 51.7 50.9 51.9 59.76 59.36 62.3 62 60.9 61.1
08/04/2019 23:13:44 51.07 52.04 52.04 51.7 50.9 51.9 58.17 59.46 62.3 62 60.9 61.1
08/04/2019 23:13:45 49.3 51.28 52.04 51.7 50.9 51.9 57.52 58.65 62.3 62 60.9 61.1
08/04/2019 23:13:46 49.51 50.13 52.04 51.7 50.9 51.9 57.68 57.93 62.3 62 60.9 61.1
08/04/2019 23:13:47 48.55 49.82 52.04 51.7 50.9 51.9 57.03 57.86 62.3 62 60.9 61.1
08/04/2019 23:13:48 48.45 49.06 52.04 51.7 50.9 51.9 57.84 57.81 62.3 62 60.9 61.1
08/04/2019 23:13:49 48.7 48.83 52.04 51.7 50.9 51.9 57.36 58.03 62.3 62 60.9 61.1
08/04/2019 23:13:50 49.73 49.5 52.04 51.7 50.9 51.9 57.37 57.54 62.3 62 60.9 61
08/04/2019 23:13:51 50.54 50.24 52.04 51.7 50.9 51.9 57.65 57.67 62.3 62 60.9 61
08/04/2019 23:13:52 51.49 51.16 52.04 51.7 50.9 51.8 58.3 58.2 62.3 62 60.9 61
08/04/2019 23:13:53 50.2 51.11 52.04 51.7 50.9 51.8 56.58 58.11 62.3 62 60.9 61
08/04/2019 23:13:54 49 50.45 52.04 51.8 50.9 51.8 56.75 57.22 62.3 62 60.9 61
08/04/2019 23:13:55 47.48 49.52 52.04 51.8 50.9 51.8 56.64 57 62.3 62 60.9 61
08/04/2019 23:13:56 47.17 48.4 52.04 51.8 50.9 51.8 56.76 56.99 62.3 62 60.9 61
08/04/2019 23:13:57 48.11 48.04 52.04 51.8 50.9 51.8 57.08 57.09 62.3 62.1 60.9 61
08/04/2019 23:13:58 47.77 48.16 52.04 51.8 50.9 51.7 56.71 57.1 62.3 62.1 60.9 60.9
08/04/2019 23:13:59 47.48 47.81 52.04 51.8 50.9 51.7 56.03 56.79 62.3 62.1 60.9 60.9
08/04/2019 23:14:00 47.97 47.93 52.04 51.8 50.9 51.7 56.29 56.43 62.3 62.1 60.9 60.9
08/04/2019 23:14:01 47.52 48.01 52.04 51.8 50.9 51.6 57.06 56.92 62.3 62.1 60.9 60.9
08/04/2019 23:14:02 47.49 47.69 52.04 51.8 50.9 51.6 56.84 56.98 62.3 62.1 60.9 60.9
08/04/2019 23:14:03 47.85 47.88 52.04 51.8 50.9 51.6 57.2 57.33 62.3 62.1 60.9 60.9
08/04/2019 23:14:04 50.33 49.74 52.04 51.8 50.9 51.6 61.2 60.15 61.47 62.1 60.9 60.8
08/04/2019 23:14:05 49.63 49.96 52.04 51.8 50.9 51.5 59.76 60.54 61.3 62.1 60.9 60.8
08/04/2019 23:14:06 48.34 49.54 52.04 51.8 50.9 51.4 58.27 59.69 60.54 62.1 60.9 60.8
08/04/2019 23:14:07 48.79 49.02 52.04 51.8 50.9 51.4 57.87 58.97 60.54 62.1 60.9 60.7
08/04/2019 23:14:08 49.73 49.52 52.04 51.8 50.9 51.4 59.46 59.18 60.54 62.1 60.9 60.7
08/04/2019 23:14:09 51.75 51.1 52.04 51.8 50.9 51.4 59.91 59.74 60.54 62.1 60.9 60.7
08/04/2019 23:14:10 49.43 51.02 52.04 51.8 50.9 51.4 59.09 59.6 60.54 62.1 60.9 60.7
08/04/2019 23:14:11 49.31 50.08 52.04 51.8 50.9 51.3 58.77 59.33 60.54 62.1 60.9 60.7
08/04/2019 23:14:12 50.02 50.2 52.04 51.8 50.9 51.3 60.56 60.38 60.54 62.1 60.9 60.7
08/04/2019 23:14:13 50.74 50.69 52.04 51.8 50.9 51.3 61.08 60.91 60.91 62.1 60.9 60.7
08/04/2019 23:14:14 49.65 50.45 51.28 51.8 50.9 51.3 60.49 60.94 60.94 62.1 60.9 60.6
08/04/2019 23:14:15 50.4 50.47 51.16 51.8 50.9 51.3 61.22 61.21 61.21 62.1 60.9 60.6
08/04/2019 23:14:16 49.51 50.22 51.16 51.8 50.9 51.3 59.91 61.02 61.21 62.1 60.9 60.6
08/04/2019 23:14:17 52.24 51.41 51.41 51.8 50.9 51.3 62.87 61.98 61.98 62.1 60.9 60.6
08/04/2019 23:14:18 50.84 51.42 51.42 51.8 50.9 51.3 61.58 62.08 62.08 62.1 60.9 60.6
08/04/2019 23:14:19 50.72 51.26 51.42 51.8 50.9 51.3 61.54 61.95 62.08 62.1 60.9 60.6
08/04/2019 23:14:20 52.4 51.87 51.87 51.8 50.9 51.3 63.62 62.95 62.95 62.2 60.9 60.6
08/04/2019 23:14:21 52.88 52.69 52.69 51.9 50.9 51.3 64.13 63.96 63.96 62.2 61 60.6
08/04/2019 23:14:22 53.36 53.32 53.32 51.9 50.9 51.3 64.32 64.39 64.39 62.2 61 60.6
08/04/2019 23:14:23 51.08 53.4 53.4 51.9 51 51.3 61.7 64.38 64.39 62.2 61 60.6
08/04/2019 23:14:24 52.46 52.49 53.4 51.9 51 51.3 63.46 63.46 64.39 62.2 61 60.6
08/04/2019 23:14:25 52.08 52.61 53.4 51.9 51 51.3 63.43 63.63 64.39 62.2 61 60.6
08/04/2019 23:14:26 54.36 53.74 53.74 51.9 51 51.3 65.69 65.05 65.05 62.2 61 60.6
08/04/2019 23:14:27 51.61 53.7 53.74 51.9 51 51.3 63.02 64.97 65.05 62.2 61 60.6
08/04/2019 23:14:28 53.45 53.28 53.74 51.9 51 51.3 64.75 64.62 65.05 62.3 61 60.6
08/04/2019 23:14:29 53.23 53.3 53.74 52 51 51.3 64.03 64.38 65.05 62.3 61 60.6
08/04/2019 23:14:30 54.12 53.99 53.99 52 51 51.3 64.73 64.88 65.05 62.3 61 60.6
08/04/2019 23:14:31 54.01 54.03 54.03 52 51 51.3 65.04 64.95 65.05 62.3 61 60.6
08/04/2019 23:14:32 55.84 55.45 55.45 52 51 51.3 66.56 66.32 66.32 62.4 61 60.6
08/04/2019 23:14:33 56.01 55.76 55.76 52.1 51 51.3 67.35 66.91 66.91 62.4 61.1 60.6
08/04/2019 23:14:34 54.33 55.76 55.76 52.1 51 51.3 64.96 66.86 66.91 62.4 61.1 60.6
08/04/2019 23:14:35 55.23 55.54 55.76 52.1 51 51.3 65.97 66.27 66.91 62.4 61.1 60.6
08/04/2019 23:14:36 53.5 54.95 55.76 52.1 51 51.3 64.3 65.78 66.91 62.5 61.1 60.6
08/04/2019 23:14:37 55.59 55.17 55.76 52.1 51 51.3 66.03 65.72 66.91 62.5 61.1 60.6
08/04/2019 23:14:38 54.37 55.33 55.76 52.1 51 51.3 64.78 65.87 66.91 62.5 61.1 60.6
08/04/2019 23:14:39 53.28 54.89 55.76 52.2 51 51.3 63.87 65.3 66.91 62.5 61.1 60.6
08/04/2019 23:14:40 53.91 54.17 55.76 52.2 51.1 51.3 64.13 64.44 66.91 62.5 61.1 60.6
08/04/2019 23:14:41 55.48 55.08 55.76 52.2 51.1 51.3 65.54 65.16 66.91 62.5 61.1 60.6
08/04/2019 23:14:42 52.99 54.85 55.76 52.2 51.1 51.3 63.19 65.01 66.91 62.6 61.1 60.6
08/04/2019 23:14:43 52 53.9 55.76 52.2 51.1 51.3 62.09 64.02 66.91 62.6 61.1 60.6
08/04/2019 23:14:44 52.1 52.76 55.76 52.2 51.1 51.3 61.94 62.84 66.91 62.6 61.1 60.6
08/04/2019 23:14:45 50.3 52.18 55.76 52.2 51.1 51.3 60.81 62.21 66.91 62.6 61.1 60.6
08/04/2019 23:14:46 50.1 51.1 55.76 52.2 51.1 51.3 60.54 61.41 66.91 62.6 61.1 60.6
08/04/2019 23:14:47 49.82 50.61 55.76 52.2 51.1 51.3 60.44 60.96 66.91 62.6 61.1 60.6
08/04/2019 23:14:48 50.46 50.55 55.76 52.2 51.1 51.3 61.08 61.07 66.91 62.6 61.1 60.6
08/04/2019 23:14:49 49.95 50.28 55.76 52.2 51.1 51.3 60.43 60.92 66.91 62.6 61.1 60.6
08/04/2019 23:14:50 51.47 51.28 55.76 52.3 51.1 51.3 61.81 61.6 66.91 62.6 61.1 60.6
08/04/2019 23:14:51 53.03 52.54 55.76 52.3 51.1 51.3 62.93 62.58 66.91 62.6 61.1 60.6
08/04/2019 23:14:52 51.36 52.3 55.76 52.3 51.1 51.3 61.02 62.35 66.91 62.6 61.1 60.6
08/04/2019 23:14:53 50.95 51.82 55.76 52.3 51.1 51.3 60.85 61.61 66.91 62.6 61.1 60.6
08/04/2019 23:14:54 49.69 51.18 55.76 52.3 51.1 51.3 59.59 61.06 66.91 62.6 61.1 60.6
08/04/2019 23:14:55 49.53 50.15 55.76 52.3 51.1 51.3 59.3 60.16 66.91 62.6 61.1 60.6
08/04/2019 23:14:56 50.53 50.37 55.76 52.3 51.1 51.3 60.63 60.34 66.91 62.6 61.1 60.6
08/04/2019 23:14:57 51.25 50.99 55.76 52.3 51 51.3 61.5 61.15 66.91 62.6 61 60.6
08/04/2019 23:14:58 51.93 51.9 55.76 52.3 51 51.3 61.33 61.53 66.91 62.6 61 60.6
08/04/2019 23:14:59 51.32 52.06 55.76 52.3 51 51.3 60.52 61.59 66.91 62.6 61 60.6
08/04/2019 23:15:00 50.77 51.4 55.76 52.3 51 51.3 60.77 60.87 66.91 62.6 61 60.6
08/04/2019 23:15:01 52.06 51.79 55.76 52.3 51 51.3 61.58 61.46 66.91 62.6 61 60.6
08/04/2019 23:15:02 51.7 52.04 55.76 52.3 51 51.3 60.94 61.53 66.91 62.7 61 60.6
08/04/2019 23:15:03 51.51 51.66 55.76 52.3 51 51.3 60.69 60.99 66.86 62.7 61 60.6
08/04/2019 23:15:04 53.42 53.02 55.54 52.4 51 51.3 62.27 61.98 66.27 62.7 61 60.6
08/04/2019 23:15:05 50.83 52.81 55.33 52.4 51 51.3 60.03 61.78 65.87 62.7 61 60.6
08/04/2019 23:15:06 49.42 51.55 55.33 52.4 51 51.3 58.37 60.66 65.87 62.7 61 60.6
08/04/2019 23:15:07 50.59 50.7 55.33 52.4 51 51.3 59.84 59.85 65.87 62.7 61 60.6
08/04/2019 23:15:08 53.11 52.5 55.08 52.4 51 51.3 61.32 61.01 65.3 62.7 60.9 60.6
08/04/2019 23:15:09 51.89 52.17 55.08 52.4 51 51.3 60.82 60.87 65.16 62.7 60.9 60.6
08/04/2019 23:15:10 53.3 53.07 55.08 52.4 51 51.3 61.68 61.58 65.16 62.7 60.9 60.6
08/04/2019 23:15:11 50.19 52.96 54.85 52.4 51 51.3 59.39 61.44 65.01 62.7 60.9 60.6
08/04/2019 23:15:12 52.28 52.16 53.9 52.4 51 51.3 61.24 61.04 64.02 62.7 60.9 60.6
08/04/2019 23:15:13 53.81 53.52 53.52 52.4 51 51.3 62.05 61.9 62.84 62.7 60.9 60.6
08/04/2019 23:15:14 51.37 53.03 53.52 52.4 50.9 51.3 60.05 61.61 62.58 62.7 60.9 60.6
08/04/2019 23:15:15 50.35 52.24 53.52 52.4 50.9 51.3 59.47 60.85 62.58 62.7 60.9 60.6
08/04/2019 23:15:16 50.45 51.46 53.52 52.5 50.9 51.3 59.46 60.26 62.58 62.7 60.9 60.6
08/04/2019 23:15:17 51.75 51.49 53.52 52.5 50.9 51.3 60.5 60.33 62.58 62.7 60.8 60.6
08/04/2019 23:15:18 55.22 54.14 54.14 52.5 50.9 51.3 63.79 62.78 62.78 62.8 60.8 60.6
08/04/2019 23:15:19 50.2 54.11 54.14 52.5 50.9 51.3 59.53 62.72 62.78 62.8 60.8 60.6
08/04/2019 23:15:20 53.44 53.25 54.14 52.5 50.9 51.3 61.97 61.84 62.78 62.8 60.8 60.6
08/04/2019 23:15:21 52.32 53.54 54.14 52.5 50.9 51.3 60.76 61.99 62.78 62.8 60.8 60.6
08/04/2019 23:15:22 47.95 52.41 54.14 52.5 50.9 51.3 57.78 60.97 62.78 62.8 60.8 60.6
08/04/2019 23:15:23 49.35 50.17 54.14 52.5 50.9 51.3 57.81 59.25 62.78 62.8 60.8 60.6
08/04/2019 23:15:24 49.44 50.35 54.14 52.5 50.9 51.3 58.65 59.04 62.78 62.8 60.8 60.6
08/04/2019 23:15:25 51.06 50.95 54.14 52.5 50.9 51.4 60.32 60.09 62.78 62.8 60.8 60.6
08/04/2019 23:15:26 50.43 51.12 54.14 52.5 50.9 51.4 59.39 60.24 62.78 62.8 60.8 60.6
08/04/2019 23:15:27 48.52 50.52 54.14 52.5 50.9 51.4 58.01 59.57 62.78 62.8 60.8 60.6
08/04/2019 23:15:28 47.49 49.37 54.14 52.5 50.9 51.4 56.28 58.66 62.78 62.8 60.8 60.6
08/04/2019 23:15:29 47.92 48.42 54.14 52.5 50.9 51.4 57.64 57.75 62.78 62.8 60.8 60.6
08/04/2019 23:15:30 47.6 47.97 54.14 52.5 50.9 51.4 57.56 57.55 62.78 62.8 60.8 60.6
08/04/2019 23:15:31 50.71 50.29 54.14 52.5 50.9 51.4 59.46 59.18 62.78 62.8 60.8 60.6
08/04/2019 23:15:32 48.27 50.29 54.14 52.5 50.9 51.4 57.66 59.21 62.78 62.8 60.8 60.6
08/04/2019 23:15:33 48.41 49.03 54.14 52.5 50.9 51.4 58.04 58.26 62.78 62.7 60.8 60.6
08/04/2019 23:15:34 49.05 49.43 54.14 52.5 50.9 51.4 58.66 58.58 62.78 62.7 60.8 60.6
08/04/2019 23:15:35 49.02 49.27 54.14 52.5 50.9 51.4 58.65 58.88 62.78 62.7 60.8 60.6
08/04/2019 23:15:36 47.03 48.96 54.14 52.5 50.9 51.4 57.07 58.69 62.78 62.7 60.8 60.6
08/04/2019 23:15:37 47.45 47.87 54.14 52.5 50.8 51.4 56.58 57.71 62.78 62.7 60.8 60.6
08/04/2019 23:15:38 46.91 47.62 54.14 52.5 50.8 51.4 56.65 56.98 62.78 62.7 60.8 60.6
08/04/2019 23:15:39 47.05 47.36 54.14 52.5 50.8 51.4 57.36 57.21 62.78 62.7 60.8 60.6
08/04/2019 23:15:40 50.24 49.37 54.14 52.4 50.8 51.4 59.5 58.83 62.78 62.7 60.8 60.6
08/04/2019 23:15:41 50.24 49.93 54.14 52.4 50.8 51.4 59.37 59.28 62.78 62.6 60.8 60.6
08/04/2019 23:15:42 52.81 52.17 54.14 52.4 50.8 51.4 61.86 61.19 62.78 62.6 60.8 60.6
08/04/2019 23:15:43 49.11 51.79 54.14 52.4 50.8 51.4 58.44 60.91 62.78 62.6 60.8 60.6
08/04/2019 23:15:44 48.04 50.22 54.14 52.4 50.8 51.4 58.25 59.54 62.78 62.6 60.8 60.6
08/04/2019 23:15:45 48.18 48.9 54.14 52.4 50.8 51.4 58.48 58.68 62.78 62.6 60.7 60.6
08/04/2019 23:15:46 47.7 48.69 54.14 52.4 50.8 51.4 57.23 58.62 62.78 62.5 60.7 60.6
08/04/2019 23:15:47 46.72 48 54.14 52.3 50.8 51.3 57.14 57.69 62.78 62.5 60.7 60.6
08/04/2019 23:15:48 46.12 47.25 54.11 52.3 50.8 51.3 56.86 57.47 62.72 62.5 60.7 60.6
08/04/2019 23:15:49 47.35 47.23 53.54 52.3 50.8 51.3 57.62 57.65 61.99 62.4 60.7 60.6
08/04/2019 23:15:50 47.64 47.53 53.54 52.2 50.8 51.3 57.83 57.79 61.99 62.4 60.7 60.6
08/04/2019 23:15:51 48.75 48.44 52.41 52.2 50.8 51.3 58.85 58.54 61.19 62.4 60.7 60.6
08/04/2019 23:15:52 51.09 50.34 52.17 52.2 50.8 51.3 60.53 59.92 61.19 62.3 60.7 60.6
08/04/2019 23:15:53 51.52 51.16 52.17 52.1 50.8 51.3 60.44 60.27 61.19 62.3 60.7 60.6
08/04/2019 23:15:54 49.38 51.01 52.17 52.1 50.7 51.3 59.09 60.22 61.19 62.2 60.7 60.6
08/04/2019 23:15:55 48.73 50 52.17 52.1 50.7 51.3 58.02 59.41 61.19 62.2 60.7 60.6
08/04/2019 23:15:56 47.89 49.26 52.17 52 50.7 51.3 57.92 58.53 61.19 62.2 60.7 60.6
08/04/2019 23:15:57 48.42 48.57 52.17 52 50.7 51.3 58.05 58.42 61.19 62.1 60.7 60.6
08/04/2019 23:15:58 47.7 48.44 52.17 52 50.7 51.3 57.58 58.24 61.19 62.1 60.7 60.6
08/04/2019 23:15:59 47.35 47.97 52.17 51.9 50.7 51.3 56.97 57.73 61.19 62.1 60.7 60.6
08/04/2019 23:16:00 47.37 47.58 52.17 51.9 50.7 51.3 57.92 57.81 61.19 62 60.7 60.6
08/04/2019 23:16:01 47.89 47.8 52.17 51.8 50.7 51.3 57.39 57.79 61.19 62 60.7 60.6
08/04/2019 23:16:02 48.37 48.26 52.17 51.8 50.7 51.3 57.87 57.91 61.19 61.9 60.7 60.6
08/04/2019 23:16:03 48.41 48.41 52.17 51.8 50.7 51.3 58.84 58.66 61.19 61.9 60.7 60.6
08/04/2019 23:16:04 49.58 49.22 52.17 51.7 50.7 51.3 61.51 60.81 61.19 61.9 60.7 60.6
08/04/2019 23:16:05 50.88 50.35 52.17 51.7 50.7 51.3 60.63 60.96 61.19 61.9 60.7 60.6
08/04/2019 23:16:06 52.14 51.53 52.17 51.7 50.7 51.3 63.9 63.47 63.47 61.8 60.7 60.6
08/04/2019 23:16:07 53.74 53.13 53.13 51.7 50.7 51.3 63.26 63.44 63.47 61.8 60.7 60.6
08/04/2019 23:16:08 52.92 53.38 53.38 51.6 50.7 51.4 64.82 64.6 64.6 61.8 60.7 60.6
08/04/2019 23:16:09 50.25 52.86 53.38 51.6 50.7 51.4 61.23 64.09 64.6 61.8 60.7 60.6
08/04/2019 23:16:10 48.84 51.34 53.38 51.6 50.7 51.4 60.79 62.8 64.6 61.8 60.7 60.6
08/04/2019 23:16:11 48.91 49.91 53.38 51.5 50.7 51.4 60.63 61.36 64.6 61.8 60.7 60.6
08/04/2019 23:16:12 49.73 49.68 53.38 51.5 50.7 51.4 59.72 61.05 64.6 61.7 60.7 60.6
08/04/2019 23:16:13 50.28 50.08 53.38 51.5 50.7 51.4 59.07 60.12 64.6 61.7 60.7 60.6
08/04/2019 23:16:14 50.96 50.7 53.38 51.4 50.7 51.4 60.42 60.34 64.6 61.7 60.7 60.6
08/04/2019 23:16:15 50.59 50.83 53.38 51.4 50.7 51.4 59.7 60.43 64.6 61.7 60.7 60.6
08/04/2019 23:16:16 49.22 50.63 53.38 51.3 50.7 51.4 60.3 60.39 64.6 61.6 60.7 60.6
08/04/2019 23:16:17 48.54 49.65 53.38 51.3 50.7 51.4 59.19 60.2 64.6 61.6 60.7 60.6
08/04/2019 23:16:18 47.82 49.04 53.38 51.3 50.7 51.4 58.62 59.42 64.6 61.6 60.7 60.6
08/04/2019 23:16:19 47.99 48.39 53.38 51.3 50.7 51.4 61.82 61.08 64.6 61.6 60.7 60.6
08/04/2019 23:16:20 48.51 48.36 53.38 51.2 50.7 51.4 59.98 61.05 64.6 61.6 60.7 60.6
08/04/2019 23:16:21 49.15 48.95 53.38 51.1 50.7 51.4 57.89 60.27 64.6 61.5 60.7 60.6
08/04/2019 23:16:22 48.75 48.99 53.38 51.1 50.7 51.4 58.07 58.99 64.6 61.5 60.7 60.6
08/04/2019 23:16:23 47.86 48.79 53.38 51.1 50.7 51.4 57.01 58.39 64.6 61.5 60.7 60.6
08/04/2019 23:16:24 46.94 48.15 53.38 51.1 50.7 51.4 56.28 57.64 64.6 61.5 60.7 60.6
08/04/2019 23:16:25 46.76 47.45 53.38 51 50.7 51.4 56.93 57.08 64.6 61.5 60.7 60.6
08/04/2019 23:16:26 46.9 47.04 53.38 51 50.7 51.4 55.99 57.11 64.6 61.4 60.7 60.6
08/04/2019 23:16:27 46.52 47.05 53.38 51 50.7 51.4 55.92 56.21 64.6 61.4 60.7 60.6
08/04/2019 23:16:28 46.43 46.78 53.38 50.9 50.7 51.4 56.55 56.57 64.6 61.4 60.7 60.6
08/04/2019 23:16:29 46.51 46.88 53.38 50.9 50.7 51.4 57.09 56.93 64.6 61.4 60.7 60.6
08/04/2019 23:16:30 46.66 46.68 53.38 50.8 50.7 51.4 57.32 57.6 64.6 61.3 60.7 60.6
08/04/2019 23:16:31 46.15 46.52 53.38 50.8 50.7 51.4 55.96 56.98 64.6 61.3 60.7 60.6
08/04/2019 23:16:32 46.53 46.7 53.38 50.7 50.7 51.4 56.41 56.63 64.6 61.3 60.7 60.6
08/04/2019 23:16:33 46.02 46.5 53.38 50.7 50.7 51.4 56 56.63 64.6 61.3 60.7 60.6
08/04/2019 23:16:34 46.09 46.25 53.38 50.6 50.7 51.4 55.15 56.17 64.6 61.2 60.7 60.6
08/04/2019 23:16:35 45.59 46.2 53.38 50.6 50.7 51.3 55.37 55.65 64.6 61.2 60.7 60.6
08/04/2019 23:16:36 46.21 46.23 53.38 50.6 50.7 51.3 55.59 55.6 64.6 61.2 60.7 60.6
08/04/2019 23:16:37 46.52 46.46 53.38 50.6 50.7 51.3 56.22 56.07 64.6 61.2 60.7 60.6
08/04/2019 23:16:38 46.66 46.69 52.86 50.5 50.7 51.3 56.26 56.22 64.09 61.1 60.7 60.6
08/04/2019 23:16:39 46.64 46.71 51.34 50.5 50.7 51.3 56.02 56.33 62.8 61.1 60.7 60.6
08/04/2019 23:16:40 46.47 46.72 50.83 50.5 50.7 51.3 56.46 56.57 61.36 61.1 60.7 60.6
08/04/2019 23:16:41 46.1 46.59 50.83 50.5 50.7 51.3 56.67 56.62 61.08 61.1 60.7 60.6
08/04/2019 23:16:42 46.27 46.45 50.83 50.4 50.7 51.3 56.63 56.68 61.08 61.1 60.7 60.6
08/04/2019 23:16:43 46.68 46.51 50.83 50.4 50.7 51.3 59.54 59.01 61.08 61.1 60.7 60.6
08/04/2019 23:16:44 47.43 47.23 50.83 50.4 50.7 51.3 57.76 58.92 61.08 61.1 60.7 60.6
08/04/2019 23:16:45 47.85 47.72 50.63 50.4 50.7 51.3 58.39 58.57 61.08 61 60.7 60.6
08/04/2019 23:16:46 48.9 48.57 49.65 50.3 50.7 51.3 58.72 58.69 61.08 61 60.7 60.6
08/04/2019 23:16:47 50.49 50.05 50.05 50.3 50.7 51.3 60 59.67 61.08 61 60.7 60.6
08/04/2019 23:16:48 51.92 51.44 51.44 50.3 50.7 51.3 62.51 61.72 61.72 61 60.7 60.6
08/04/2019 23:16:49 52.13 51.96 51.96 50.3 50.7 51.3 64.24 63.6 63.6 61 60.7 60.6
08/04/2019 23:16:50 50.34 51.77 51.96 50.3 50.7 51.3 61.85 63.12 63.6 61 60.7 60.6
08/04/2019 23:16:51 49.88 50.87 51.96 50.3 50.7 51.3 61.25 62.78 63.6 61 60.7 60.6
08/04/2019 23:16:52 50.12 50.25 51.96 50.3 50.7 51.3 60.51 61.57 63.6 61 60.7 60.6
08/04/2019 23:16:53 50.1 50.22 51.96 50.3 50.7 51.3 60.12 60.93 63.6 61 60.7 60.6
08/04/2019 23:16:54 51.48 51.1 51.96 50.3 50.7 51.3 61.1 61.14 63.6 61 60.7 60.6
08/04/2019 23:16:55 50.2 50.95 51.96 50.3 50.7 51.3 61.56 61.43 63.6 61 60.7 60.6
08/04/2019 23:16:56 51.65 51.35 51.96 50.3 50.7 51.4 60.54 61.33 63.6 61 60.7 60.6
08/04/2019 23:16:57 52.95 52.42 52.42 50.3 50.7 51.4 60.2 60.88 63.6 61 60.7 60.6
08/04/2019 23:16:58 50.26 52.34 52.42 50.3 50.7 51.4 58.08 60.47 63.6 61 60.7 60.6
08/04/2019 23:16:59 48.84 51.08 52.42 50.3 50.7 51.4 57.23 59.1 63.6 61 60.7 60.6
08/04/2019 23:17:00 48.6 49.83 52.42 50.2 50.7 51.4 57.18 57.98 63.6 60.9 60.7 60.6
08/04/2019 23:17:01 48.37 49.06 52.42 50.2 50.7 51.4 58.11 58.07 63.6 60.9 60.7 60.6
08/04/2019 23:17:02 48.03 48.66 52.42 50.2 50.7 51.4 57.68 58.02 63.6 60.9 60.7 60.6
08/04/2019 23:17:03 47.34 48.3 52.42 50.2 50.7 51.4 56.38 57.67 63.6 60.9 60.7 60.6
08/04/2019 23:17:04 48.52 48.23 52.42 50.2 50.7 51.4 58.23 57.82 63.6 60.9 60.7 60.6
08/04/2019 23:17:05 47.74 48.3 52.42 50.2 50.7 51.4 57.38 57.94 63.6 60.9 60.7 60.6
08/04/2019 23:17:06 47.54 47.92 52.42 50.2 50.7 51.4 57.56 57.73 63.6 60.9 60.7 60.6
08/04/2019 23:17:07 47.34 47.68 52.42 50.2 50.7 51.4 57.18 57.66 63.6 60.9 60.7 60.6
08/04/2019 23:17:08 47.63 47.97 52.42 50.2 50.7 51.4 57.91 57.99 63.6 60.9 60.7 60.6
08/04/2019 23:17:09 47.25 47.53 52.42 50.2 50.7 51.4 57.08 57.65 63.6 60.9 60.7 60.6
08/04/2019 23:17:10 47.38 47.53 52.42 50.2 50.7 51.3 57.33 57.48 63.6 60.9 60.7 60.6
08/04/2019 23:17:11 49.3 48.63 52.42 50.2 50.7 51.3 59.24 58.54 63.6 60.9 60.7 60.6
08/04/2019 23:17:12 48.2 48.47 52.42 50.2 50.7 51.3 57.41 58.48 63.6 60.8 60.7 60.6
08/04/2019 23:17:13 48.02 48.48 52.42 50.2 50.7 51.3 57.34 58.16 63.6 60.8 60.7 60.6
08/04/2019 23:17:14 49.48 49 52.42 50.2 50.7 51.3 58.87 58.49 63.6 60.8 60.7 60.6
08/04/2019 23:17:15 50.71 50.3 52.42 50.2 50.7 51.3 60.37 59.84 63.6 60.8 60.7 60.6
08/04/2019 23:17:16 49.9 50.14 52.42 50.2 50.7 51.3 58.98 59.68 63.6 60.8 60.7 60.6
08/04/2019 23:17:17 51.52 51.14 52.42 50.2 50.7 51.3 59.76 59.75 63.6 60.8 60.7 60.6
08/04/2019 23:17:18 52.48 52.01 52.42 50.2 50.7 51.3 61.72 61.09 63.6 60.8 60.7 60.6
08/04/2019 23:17:19 53.12 52.73 52.73 50.2 50.7 51.3 63.28 62.68 63.12 60.9 60.7 60.6
08/04/2019 23:17:20 52.97 52.95 52.95 50.2 50.7 51.3 64.17 63.7 63.7 60.9 60.7 60.6
08/04/2019 23:17:21 52.63 52.91 52.95 50.2 50.7 51.3 62.8 63.56 63.7 60.9 60.7 60.6
08/04/2019 23:17:22 52.07 52.8 52.95 50.2 50.8 51.3 62.06 63.19 63.7 60.9 60.7 60.6
08/04/2019 23:17:23 52.2 52.38 52.95 50.3 50.8 51.3 62.27 62.66 63.7 60.9 60.8 60.6
08/04/2019 23:17:24 51.91 52.24 52.95 50.3 50.8 51.3 60.05 62.21 63.7 60.9 60.8 60.6
08/04/2019 23:17:25 52.98 52.8 52.95 50.3 50.8 51.3 62.93 62.41 63.7 60.9 60.8 60.6
08/04/2019 23:17:26 53.89 53.49 53.49 50.3 50.8 51.4 64.23 63.85 63.85 60.8 60.8 60.6
08/04/2019 23:17:27 53.94 54.07 54.07 50.2 50.8 51.4 64.57 64.55 64.55 60.6 60.8 60.6
08/04/2019 23:17:28 52.32 53.79 54.07 50.2 50.8 51.4 61.75 64.4 64.55 60.5 60.8 60.6
08/04/2019 23:17:29 50.83 52.89 54.07 50.2 50.8 51.4 59.94 62.81 64.55 60.4 60.8 60.6
08/04/2019 23:17:30 50.67 51.89 54.07 50.2 50.8 51.4 60.53 61.45 64.55 60.4 60.8 60.6
08/04/2019 23:17:31 50.95 51.08 54.07 50.2 50.8 51.4 61.14 61.05 64.55 60.3 60.8 60.6
08/04/2019 23:17:32 51.06 51.33 54.07 50.2 50.8 51.4 61.56 61.51 64.55 60.3 60.8 60.6
08/04/2019 23:17:33 49.61 50.99 54.07 50.2 50.8 51.4 59.73 61.33 64.55 60.3 60.8 60.6
08/04/2019 23:17:34 49.34 50.18 54.07 50.2 50.8 51.4 59.91 60.35 64.55 60.3 60.8 60.6
08/04/2019 23:17:35 49.01 49.64 54.07 50.2 50.8 51.4 59.69 60.14 64.55 60.3 60.8 60.6
08/04/2019 23:17:36 49.55 49.52 54.07 50.2 50.8 51.4 60.91 60.69 64.55 60.3 60.8 60.6
08/04/2019 23:17:37 50.06 49.94 54.07 50.2 50.8 51.4 62.34 61.81 64.55 60.3 60.8 60.6
08/04/2019 23:17:38 51.09 50.84 54.07 50.2 50.8 51.4 62.02 61.99 64.55 60.3 60.8 60.6
08/04/2019 23:17:39 53.78 52.96 54.07 50.2 50.8 51.4 65.51 64.92 64.92 60.3 60.8 60.6
08/04/2019 23:17:40 52.49 53.15 54.07 50.2 50.8 51.4 64.58 65.35 65.35 60.3 60.8 60.6
08/04/2019 23:17:41 51.56 52.52 54.07 50.2 50.8 51.4 61.07 64.42 65.35 60.3 60.8 60.6
08/04/2019 23:17:42 49.68 51.99 54.07 50.2 50.8 51.4 61.64 62.69 65.35 60.3 60.8 60.6
08/04/2019 23:17:43 49.12 50.64 54.07 50.2 50.8 51.4 59.54 62.09 65.35 60.3 60.8 60.6
08/04/2019 23:17:44 50.49 50.33 54.07 50.2 50.8 51.4 60.41 60.66 65.35 60.3 60.8 60.6
08/04/2019 23:17:45 48.96 50.34 54.07 50.3 50.8 51.4 59.93 60.56 65.35 60.3 60.8 60.6
08/04/2019 23:17:46 49.29 49.65 54.07 50.3 50.8 51.4 59.13 60.21 65.35 60.3 60.9 60.6
08/04/2019 23:17:47 49.46 49.52 54.07 50.3 50.8 51.4 59.43 59.65 65.35 60.3 60.9 60.6
08/04/2019 23:17:48 48.83 49.56 54.07 50.3 50.8 51.4 58.59 59.59 65.35 60.3 60.9 60.6
08/04/2019 23:17:49 49.05 49.15 54.07 50.3 50.8 51.4 59.05 59.15 65.35 60.3 60.9 60.6
08/04/2019 23:17:50 49.22 49.35 54.07 50.3 50.8 51.4 59.15 59.33 65.35 60.3 60.9 60.6
08/04/2019 23:17:51 48.81 49.13 54.07 50.3 50.8 51.4 58.52 59.14 65.35 60.3 60.9 60.6
08/04/2019 23:17:52 49.01 49.31 54.07 50.3 50.8 51.4 58.84 59.16 65.35 60.3 60.9 60.6
08/04/2019 23:17:53 49.11 49.13 54.07 50.3 50.8 51.4 58.5 58.78 65.35 60.3 60.9 60.6
08/04/2019 23:17:54 49.35 49.52 54.07 50.3 50.8 51.4 58.79 58.9 65.35 60.3 60.9 60.6
08/04/2019 23:17:55 48.97 49.38 54.07 50.3 50.8 51.4 58.4 58.73 65.35 60.3 60.9 60.6
08/04/2019 23:17:56 48.88 49.1 54.07 50.3 50.8 51.4 58.37 58.85 65.35 60.3 60.9 60.6
08/04/2019 23:17:57 48.95 49.16 53.79 50.3 50.8 51.4 57.66 58.28 65.35 60.3 60.9 60.6
08/04/2019 23:17:58 51.32 50.63 53.15 50.3 50.8 51.4 59.93 59.38 65.35 60.3 60.9 60.6
08/04/2019 23:17:59 49.11 50.67 53.15 50.3 50.8 51.4 57.96 59.34 65.35 60.3 60.9 60.6
08/04/2019 23:18:00 48.78 49.69 53.15 50.3 50.8 51.4 58.26 58.6 65.35 60.3 60.9 60.6
08/04/2019 23:18:01 51.05 50.94 53.15 50.3 50.8 51.4 59.74 59.67 65.35 60.3 60.9 60.6
08/04/2019 23:18:02 52.28 52.16 53.15 50.3 50.8 51.4 60.79 60.62 65.35 60.3 60.9 60.6
08/04/2019 23:18:03 48.29 51.48 53.15 50.3 50.8 51.4 58.21 60.16 65.35 60.3 60.9 60.6
08/04/2019 23:18:04 49.91 50.1 53.15 50.3 50.8 51.4 58.78 59.16 65.35 60.3 60.9 60.6
08/04/2019 23:18:05 47.86 50.02 53.15 50.3 50.8 51.4 57.51 58.93 65.35 60.3 60.9 60.6
08/04/2019 23:18:06 48.84 48.93 53.15 50.3 50.8 51.4 58.22 58.34 65.35 60.3 60.9 60.6
08/04/2019 23:18:07 51.99 51.53 53.15 50.3 50.8 51.4 60.83 60.2 65.35 60.3 60.9 60.6
08/04/2019 23:18:08 53.13 52.53 53.15 50.3 50.9 51.4 61.06 60.88 65.35 60.3 60.9 60.6
08/04/2019 23:18:09 49.79 52.18 53.15 50.3 50.9 51.4 58.25 60.48 65.35 60.3 60.9 60.6
08/04/2019 23:18:10 51.96 51.76 52.53 50.4 50.9 51.4 59.44 59.45 64.42 60.3 60.9 60.6
08/04/2019 23:18:11 50.55 51.86 52.53 50.4 50.9 51.4 59.16 59.43 62.69 60.4 60.9 60.6
08/04/2019 23:18:12 48.99 50.87 52.53 50.4 50.9 51.4 59.32 59.67 62.09 60.4 60.9 60.6
08/04/2019 23:18:13 53.05 52.12 52.53 50.4 50.9 51.4 62.15 61.35 61.35 60.4 60.9 60.6
08/04/2019 23:18:14 51.78 52.67 52.67 50.4 50.9 51.4 59.81 61.36 61.36 60.4 60.9 60.6
08/04/2019 23:18:15 48.83 51.62 52.67 50.4 50.9 51.4 59.01 60.2 61.36 60.4 60.9 60.6
08/04/2019 23:18:16 48.56 50.01 52.67 50.4 50.9 51.4 60.81 60.57 61.36 60.4 60.9 60.6
08/04/2019 23:18:17 50.49 50.17 52.67 50.4 50.9 51.4 61.32 60.99 61.36 60.4 60.9 60.6
08/04/2019 23:18:18 50.81 50.65 52.67 50.4 50.9 51.4 60.35 60.98 61.36 60.4 60.9 60.6
08/04/2019 23:18:19 49.73 50.67 52.67 50.4 50.9 51.4 59.79 60.74 61.36 60.4 60.9 60.6
08/04/2019 23:18:20 48.35 50.05 52.67 50.4 50.9 51.4 58.03 60.05 61.36 60.4 60.9 60.6
08/04/2019 23:18:21 47.95 49.06 52.67 50.4 50.8 51.4 57.68 59.06 61.36 60.4 60.9 60.6
08/04/2019 23:18:22 47.63 48.35 52.67 50.4 50.8 51.4 57.27 58.23 61.36 60.4 60.9 60.6
08/04/2019 23:18:23 50.36 49.87 52.67 50.5 50.8 51.4 59.73 59.27 61.36 60.4 60.9 60.6
08/04/2019 23:18:24 48.9 49.63 52.67 50.5 50.8 51.4 59.26 59.27 61.36 60.4 60.9 60.6
08/04/2019 23:18:25 48.27 49.44 52.67 50.5 50.8 51.4 58.21 59.35 61.36 60.4 60.9 60.6
08/04/2019 23:18:26 47.1 48.49 52.67 50.5 50.8 51.4 57.71 58.45 61.36 60.5 60.9 60.6
08/04/2019 23:18:27 47.21 47.52 52.67 50.5 50.8 51.4 57.08 57.97 61.36 60.5 60.9 60.6
08/04/2019 23:18:28 47.07 47.53 52.67 50.5 50.8 51.4 57.66 57.69 61.36 60.5 60.9 60.6
08/04/2019 23:18:29 48.15 47.91 52.67 50.5 50.8 51.4 57.94 58.02 61.36 60.5 60.9 60.6
08/04/2019 23:18:30 48.55 48.6 52.67 50.5 50.8 51.4 58 58.19 61.36 60.5 60.9 60.6
08/04/2019 23:18:31 47.95 48.77 52.67 50.5 50.8 51.4 57.66 58.23 61.36 60.5 60.9 60.6
08/04/2019 23:18:32 50.91 50.02 52.67 50.5 50.8 51.4 59.95 59.3 61.36 60.5 60.9 60.6
08/04/2019 23:18:33 48.51 50.15 52.67 50.5 50.8 51.4 58.18 59.36 61.36 60.4 60.9 60.6
08/04/2019 23:18:34 48.29 49.09 52.67 50.5 50.8 51.4 58.35 58.59 61.36 60.4 60.9 60.6
08/04/2019 23:18:35 46.32 48.54 52.67 50.5 50.8 51.4 57.55 58.5 61.36 60.4 60.9 60.6
08/04/2019 23:18:36 45.53 47.33 52.67 50.5 50.8 51.4 56.35 57.91 61.36 60.4 60.9 60.6
08/04/2019 23:18:37 47.5 47.15 52.67 50.5 50.8 51.4 57.72 57.54 61.36 60.4 60.9 60.6
08/04/2019 23:18:38 47.44 47.55 52.67 50.5 50.8 51.4 57.75 57.85 61.36 60.4 60.9 60.6
08/04/2019 23:18:39 47.51 47.52 52.67 50.5 50.8 51.4 58.5 58.36 61.36 60.4 60.9 60.6
08/04/2019 23:18:40 46.73 47.57 52.67 50.4 50.8 51.4 57.3 58.44 61.36 60.4 60.9 60.6
08/04/2019 23:18:41 46.24 46.95 52.67 50.4 50.8 51.4 56.56 57.64 61.36 60.4 60.9 60.6
08/04/2019 23:18:42 47.17 46.95 52.67 50.4 50.8 51.4 57.79 57.57 61.36 60.4 60.9 60.6
08/04/2019 23:18:43 47.48 47.51 52.67 50.4 50.8 51.4 56.96 57.55 61.36 60.4 60.9 60.6
08/04/2019 23:18:44 46.75 47.1 51.62 50.4 50.8 51.4 57.01 57.43 60.99 60.4 60.9 60.6
08/04/2019 23:18:45 46.16 46.93 50.67 50.4 50.8 51.4 56.56 56.96 60.99 60.4 60.9 60.6
08/04/2019 23:18:46 46.27 46.43 50.67 50.4 50.8 51.4 57.07 57.13 60.99 60.4 60.9 60.6
08/04/2019 23:18:47 47.62 47.33 50.67 50.4 50.8 51.4 57.54 57.38 60.98 60.4 60.9 60.6
08/04/2019 23:18:48 47.48 47.5 50.67 50.4 50.8 51.4 57.7 57.6 60.74 60.4 60.9 60.6
08/04/2019 23:18:49 49.39 48.88 50.15 50.4 50.8 51.4 60.1 59.37 60.05 60.4 60.9 60.6
08/04/2019 23:18:50 48.43 48.8 50.15 50.4 50.8 51.4 59.37 59.56 59.56 60.4 60.9 60.6
08/04/2019 23:18:51 47.75 48.92 50.15 50.4 50.8 51.4 58.67 59.86 59.86 60.4 60.9 60.6
08/04/2019 23:18:52 46.86 48.1 50.15 50.4 50.8 51.4 57.51 58.89 59.86 60.4 60.9 60.6
08/04/2019 23:18:53 45.45 47.29 50.15 50.4 50.8 51.4 57.03 58.18 59.86 60.4 60.9 60.6
08/04/2019 23:18:54 46.02 46.3 50.15 50.4 50.8 51.4 56.49 57.44 59.86 60.4 60.9 60.6
08/04/2019 23:18:55 46.16 46.31 50.15 50.4 50.8 51.3 56.03 56.83 59.86 60.4 60.9 60.6
08/04/2019 23:18:56 45.91 46.22 50.15 50.4 50.8 51.3 56.73 56.65 59.86 60.4 60.9 60.6
08/04/2019 23:18:57 47.15 46.86 50.15 50.4 50.8 51.3 57.1 57.04 59.86 60.4 60.9 60.6
08/04/2019 23:18:58 47.3 47.19 50.15 50.3 50.8 51.3 56.5 57.28 59.86 60.4 60.9 60.6
08/04/2019 23:18:59 46.48 47.18 50.15 50.3 50.8 51.3 56.56 56.72 59.86 60.4 60.9 60.6
08/04/2019 23:19:00 47.05 47.19 50.15 50.3 50.8 51.3 56.61 56.77 59.86 60.4 60.9 60.6
08/04/2019 23:19:01 45.95 46.9 50.15 50.3 50.8 51.3 56.86 56.91 59.86 60.4 60.9 60.6
08/04/2019 23:19:02 46.92 46.81 50.15 50.3 50.8 51.3 56.44 56.72 59.86 60.4 60.8 60.6
08/04/2019 23:19:03 46.44 46.83 49.09 50.3 50.8 51.3 56.1 56.6 59.86 60.4 60.8 60.6
08/04/2019 23:19:04 46.13 46.66 48.92 50.3 50.8 51.3 56.28 56.44 59.86 60.4 60.8 60.6
08/04/2019 23:19:05 46.13 46.28 48.92 50.3 50.8 51.3 56.61 56.71 59.86 60.4 60.8 60.6
08/04/2019 23:19:06 46.52 46.52 48.92 50.3 50.8 51.3 56.21 56.81 59.86 60.4 60.8 60.6
08/04/2019 23:19:07 46.07 46.6 48.92 50.3 50.8 51.3 55.54 56.22 59.86 60.4 60.8 60.6
08/04/2019 23:19:08 46.28 46.46 48.92 50.3 50.8 51.3 56.76 56.55 59.86 60.4 60.8 60.6
08/04/2019 23:19:09 46.35 46.47 48.92 50.3 50.7 51.3 55.91 56.4 59.86 60.4 60.8 60.6
08/04/2019 23:19:10 45.94 46.29 48.92 50.3 50.7 51.3 56.48 56.41 59.86 60.4 60.8 60.6
08/04/2019 23:19:11 46.18 46.32 48.92 50.3 50.7 51.3 55.87 56.42 59.86 60.4 60.8 60.6
08/04/2019 23:19:12 46.16 46.33 48.92 50.3 50.7 51.3 56.11 56.21 59.86 60.3 60.8 60.6
08/04/2019 23:19:13 46.24 46.42 48.92 50.3 50.7 51.3 55.95 56.09 59.86 60.3 60.8 60.6
08/04/2019 23:19:14 46.28 46.41 48.92 50.3 50.7 51.3 56.51 56.53 59.86 60.3 60.8 60.6
08/04/2019 23:19:15 47.16 46.86 48.92 50.3 50.7 51.3 56.21 56.56 59.86 60.3 60.8 60.6
08/04/2019 23:19:16 46.62 46.92 48.92 50.2 50.7 51.3 56.51 56.46 59.86 60.3 60.8 60.6
08/04/2019 23:19:17 47.34 47.2 48.92 50.2 50.7 51.3 56.56 56.7 59.86 60.3 60.8 60.6
08/04/2019 23:19:18 47.41 47.37 48.92 50.2 50.7 51.3 56.29 56.66 59.86 60.3 60.8 60.6
08/04/2019 23:19:19 48.72 48.31 48.92 50.2 50.7 51.3 56.48 56.65 59.86 60.3 60.8 60.6
08/04/2019 23:19:20 51.08 50.55 50.55 50.2 50.7 51.3 57.81 57.58 59.86 60.2 60.8 60.6
08/04/2019 23:19:21 52.51 51.99 51.99 50.2 50.7 51.3 60.35 60 60 60.2 60.8 60.6
08/04/2019 23:19:22 49.28 51.59 51.99 50.2 50.7 51.3 56.42 58.95 60 60.2 60.8 60.6
08/04/2019 23:19:23 46.98 50.21 51.99 50.2 50.7 51.3 56.78 57.56 60 60.2 60.8 60.6
08/04/2019 23:19:24 46.47 48.45 51.99 50.2 50.7 51.3 56.5 57.1 60 60.1 60.8 60.6
08/04/2019 23:19:25 46.22 47.29 51.99 50.1 50.7 51.3 55.35 56.63 60 60.1 60.8 60.6
08/04/2019 23:19:26 45.92 46.63 51.99 50.1 50.7 51.3 55.72 56.01 60 60.1 60.8 60.6
08/04/2019 23:19:27 45.93 46.5 51.99 50.1 50.7 51.3 55.79 56.09 60 60 60.8 60.6
08/04/2019 23:19:28 46.18 46.13 51.99 50.1 50.7 51.3 56.11 56.1 60 60 60.8 60.6
08/04/2019 23:19:29 46.25 46.37 51.99 50 50.7 51.3 56.31 56.3 60 60 60.8 60.6
08/04/2019 23:19:30 46.64 46.58 51.99 50 50.7 51.3 56.75 56.55 60 59.9 60.8 60.6
08/04/2019 23:19:31 45.72 46.46 51.99 50 50.7 51.3 56.87 56.91 60 59.9 60.8 60.6
08/04/2019 23:19:32 46.41 46.37 51.99 49.9 50.7 51.3 56.4 56.8 60 59.8 60.8 60.6
08/04/2019 23:19:33 46.74 46.67 51.99 49.9 50.7 51.3 56.33 56.77 60 59.8 60.8 60.6
08/04/2019 23:19:34 47.04 47 51.99 49.8 50.7 51.3 56.62 56.64 60 59.7 60.8 60.6
08/04/2019 23:19:35 46.99 47.13 51.99 49.8 50.7 51.3 56.34 56.68 60 59.7 60.8 60.6
08/04/2019 23:19:36 47.75 47.58 51.99 49.8 50.7 51.3 57.26 57.08 60 59.6 60.8 60.6
08/04/2019 23:19:37 49.86 49.25 51.99 49.7 50.7 51.3 59.09 58.47 60 59.6 60.8 60.6
08/04/2019 23:19:38 51.32 50.65 51.99 49.7 50.7 51.3 58.98 58.86 60 59.6 60.8 60.6
08/04/2019 23:19:39 49.25 50.59 51.99 49.7 50.7 51.3 57.43 58.75 60 59.5 60.8 60.6
08/04/2019 23:19:40 47.83 49.72 51.99 49.7 50.7 51.3 56.61 57.92 60 59.5 60.8 60.6
08/04/2019 23:19:41 46.35 48.64 51.99 49.6 50.7 51.3 56.53 57.28 60 59.4 60.8 60.6
08/04/2019 23:19:42 46.63 47.37 51.99 49.6 50.7 51.3 57.28 57.2 60 59.4 60.8 60.6
08/04/2019 23:19:43 46.55 47 51.99 49.6 50.7 51.3 56.53 57.47 60 59.4 60.8 60.6
08/04/2019 23:19:44 47.04 47.04 51.99 49.6 50.7 51.3 56.44 56.76 60 59.4 60.8 60.6
08/04/2019 23:19:45 46.74 47 51.99 49.6 50.7 51.3 55.89 56.57 60 59.4 60.7 60.6
08/04/2019 23:19:46 46.75 46.88 51.99 49.5 50.7 51.3 56.28 56.45 60 59.3 60.7 60.6
08/04/2019 23:19:47 46.51 46.97 51.99 49.5 50.7 51.3 56.44 56.5 60 59.3 60.7 60.6
08/04/2019 23:19:48 45.48 46.55 51.99 49.5 50.7 51.3 55.69 56.48 60 59.3 60.7 60.6
08/04/2019 23:19:49 46.18 46.24 51.99 49.5 50.7 51.3 55.95 56.22 60 59.3 60.7 60.6
08/04/2019 23:19:50 45.6 46.09 51.99 49.5 50.7 51.3 55.93 56.07 60 59.3 60.7 60.6
08/04/2019 23:19:51 46.41 46.31 51.59 49.5 50.7 51.3 54.82 55.93 58.95 59.3 60.7 60.6
08/04/2019 23:19:52 45.71 46.29 50.65 49.5 50.7 51.3 55.83 55.71 58.86 59.2 60.7 60.6
08/04/2019 23:19:53 45.62 45.92 50.65 49.4 50.7 51.3 55.75 55.9 58.86 59.2 60.7 60.6
08/04/2019 23:19:54 46.51 46.28 50.65 49.4 50.6 51.3 55.49 55.77 58.86 59.2 60.7 60.6
08/04/2019 23:19:55 46.08 46.33 50.65 49.4 50.6 51.3 56.24 56.13 58.86 59.2 60.7 60.6
08/04/2019 23:19:56 45.72 46.14 50.65 49.4 50.6 51.3 55.74 56.13 58.86 59.2 60.7 60.6
08/04/2019 23:19:57 45.81 45.96 50.65 49.4 50.6 51.3 55.6 55.92 58.86 59.2 60.7 60.6
08/04/2019 23:19:58 46.03 46.2 50.65 49.4 50.6 51.3 56.52 56.4 58.86 59.2 60.7 60.6
08/04/2019 23:19:59 45.47 45.97 50.65 49.4 50.6 51.3 55.63 56.15 58.86 59.2 60.7 60.6
08/04/2019 23:20:00 46.24 46.23 50.65 49.3 50.6 51.3 55.73 55.96 58.86 59.1 60.7 60.6
08/04/2019 23:20:01 45.84 46.18 50.65 49.3 50.6 51.3 55.2 55.81 58.86 59.1 60.7 60.6
08/04/2019 23:20:02 45.93 46.17 50.65 49.3 50.6 51.3 56.02 55.97 58.86 59.1 60.7 60.6
08/04/2019 23:20:03 45.59 46.12 50.65 49.3 50.6 51.3 56.08 56.09 58.86 59.1 60.7 60.6
08/04/2019 23:20:04 45.63 45.78 50.65 49.3 50.6 51.3 55.17 56.1 58.86 59.1 60.7 60.6
08/04/2019 23:20:05 45.19 45.69 50.65 49.2 50.6 51.3 55.24 55.55 58.86 59.1 60.7 60.6
08/04/2019 23:20:06 46.05 45.9 50.65 49.2 50.6 51.3 55.27 55.39 58.86 59 60.7 60.6
08/04/2019 23:20:07 46.05 46.05 50.65 49.2 50.6 51.3 55.34 55.67 58.86 59 60.7 60.6
08/04/2019 23:20:08 45.52 45.93 50.59 49.2 50.6 51.3 55.62 55.8 58.75 59 60.7 60.6
08/04/2019 23:20:09 46.13 46.06 49.72 49.2 50.6 51.3 55.99 56.01 57.92 59 60.7 60.6
08/04/2019 23:20:10 46.17 46.38 48.64 49.1 50.6 51.3 55.83 56.05 57.47 59 60.7 60.6
08/04/2019 23:20:11 46.09 46.3 47.37 49.1 50.6 51.3 55.45 56.02 57.47 59 60.7 60.6
08/04/2019 23:20:12 45.41 46.3 47.04 49.1 50.6 51.3 56.35 56.15 57.47 59 60.7 60.6
08/04/2019 23:20:13 46.48 46.28 47.04 49.1 50.6 51.3 55.58 56 56.76 58.9 60.7 60.6
08/04/2019 23:20:14 46.38 46.46 47 49.1 50.6 51.3 56.16 56.3 56.57 58.9 60.7 60.6
08/04/2019 23:20:15 46.18 46.48 46.97 49 50.6 51.3 56.81 56.63 56.63 58.9 60.7 60.6
08/04/2019 23:20:16 46.68 46.64 46.97 49 50.6 51.3 55.54 56.49 56.63 58.9 60.7 60.6
08/04/2019 23:20:17 46.18 46.53 46.64 49 50.6 51.3 55.34 55.99 56.63 58.9 60.7 60.6
08/04/2019 23:20:18 46.8 46.66 46.66 49 50.6 51.3 55.69 55.82 56.63 58.9 60.7 60.6
08/04/2019 23:20:19 47.81 47.52 47.52 49 50.6 51.3 56.77 56.51 56.63 58.8 60.7 60.6
08/04/2019 23:20:20 46.87 47.39 47.52 48.9 50.6 51.3 56.11 56.59 56.63 58.8 60.7 60.6
08/04/2019 23:20:21 46.01 47.11 47.52 48.9 50.6 51.3 56.79 56.75 56.75 58.8 60.7 60.6
08/04/2019 23:20:22 45.83 46.49 47.52 48.9 50.6 51.3 57.02 57.09 57.09 58.8 60.7 60.6
08/04/2019 23:20:23 45.89 46.22 47.52 48.9 50.6 51.3 55.89 56.83 57.09 58.8 60.7 60.6
08/04/2019 23:20:24 45.9 46.07 47.52 48.9 50.6 51.3 55.51 56.48 57.09 58.8 60.7 60.6
08/04/2019 23:20:25 46.12 46.23 47.52 48.9 50.6 51.3 56.3 56.27 57.09 58.8 60.7 60.6
08/04/2019 23:20:26 46.34 46.33 47.52 48.8 50.6 51.3 55.47 56.12 57.09 58.8 60.7 60.6
08/04/2019 23:20:27 45.76 46.29 47.52 48.8 50.6 51.3 55.7 55.97 57.09 58.8 60.7 60.6
08/04/2019 23:20:28 45.77 46.07 47.52 48.8 50.6 51.3 54.94 55.81 57.09 58.8 60.7 60.6
08/04/2019 23:20:29 46.11 46.14 47.52 48.8 50.6 51.3 55.8 55.87 57.09 58.8 60.7 60.6
08/04/2019 23:20:30 46.33 46.4 47.52 48.8 50.6 51.3 56.01 55.97 57.09 58.8 60.7 60.6
08/04/2019 23:20:31 46.84 46.67 47.52 48.8 50.6 51.3 56.34 56.44 57.09 58.7 60.7 60.6
08/04/2019 23:20:32 47.39 47.21 47.52 48.8 50.6 51.3 56.29 56.44 57.09 58.7 60.7 60.6
08/04/2019 23:20:33 49.46 48.8 48.8 48.8 50.6 51.3 57.11 56.99 57.09 58.7 60.7 60.6
08/04/2019 23:20:34 47.83 48.85 48.85 48.8 50.6 51.3 58.08 57.94 57.94 58.7 60.7 60.6
08/04/2019 23:20:35 46.78 48.13 48.85 48.8 50.6 51.3 57.58 58.34 58.34 58.7 60.7 60.6
08/04/2019 23:20:36 45.89 47.36 48.85 48.8 50.6 51.3 57.52 57.77 58.34 58.7 60.7 60.6
08/04/2019 23:20:37 47.08 46.94 48.85 48.8 50.6 51.3 56.26 57.49 58.34 58.7 60.7 60.6
08/04/2019 23:20:38 46.25 46.85 48.85 48.8 50.6 51.3 56.01 56.83 58.34 58.7 60.7 60.6
08/04/2019 23:20:39 46.29 46.56 48.85 48.8 50.6 51.3 55.86 56.31 58.34 58.7 60.7 60.6
08/04/2019 23:20:40 45.93 46.52 48.85 48.8 50.6 51.3 55.6 56.15 58.34 58.7 60.7 60.6
08/04/2019 23:20:41 46.14 46.24 48.85 48.8 50.6 51.3 55.94 56.08 58.34 58.7 60.7 60.6
08/04/2019 23:20:42 46.1 46.28 48.85 48.7 50.6 51.3 56.04 56.11 58.34 58.7 60.7 60.6
08/04/2019 23:20:43 47.19 46.84 48.85 48.7 50.6 51.3 56.23 56.23 58.34 58.7 60.7 60.6
08/04/2019 23:20:44 47.67 47.43 48.85 48.7 50.6 51.3 55.97 56.39 58.34 58.7 60.7 60.6
08/04/2019 23:20:45 47.71 47.65 48.85 48.7 50.6 51.3 56.55 56.44 58.34 58.7 60.7 60.6
08/04/2019 23:20:46 47.54 47.66 48.85 48.7 50.6 51.3 56.6 56.62 58.34 58.7 60.7 60.6
08/04/2019 23:20:47 48.86 48.52 48.85 48.7 50.6 51.3 56.42 56.59 58.34 58.7 60.7 60.6
08/04/2019 23:20:48 49.24 49.08 49.08 48.8 50.6 51.3 56.81 56.88 58.34 58.7 60.7 60.6
08/04/2019 23:20:49 49.89 49.64 49.64 48.8 50.6 51.3 57.87 57.61 58.34 58.7 60.7 60.6
08/04/2019 23:20:50 52.09 51.56 51.56 48.8 50.6 51.3 58.47 58.29 58.34 58.7 60.7 60.6
08/04/2019 23:20:51 54.52 53.74 53.74 48.8 50.6 51.3 59.48 59.11 59.11 58.7 60.7 60.6
08/04/2019 23:20:52 53.58 54.31 54.31 48.8 50.6 51.3 58.49 59.44 59.44 58.7 60.7 60.6
08/04/2019 23:20:53 50.42 53.34 54.31 48.8 50.6 51.3 57.22 58.53 59.44 58.7 60.7 60.6
08/04/2019 23:20:54 48.93 51.74 54.31 48.8 50.6 51.3 57.61 57.87 59.44 58.7 60.7 60.6
08/04/2019 23:20:55 48.31 50.18 54.31 48.8 50.6 51.3 57.32 57.83 59.44 58.7 60.7 60.6
08/04/2019 23:20:56 47.55 49.07 54.31 48.8 50.6 51.3 56.61 57.45 59.44 58.6 60.7 60.6
08/04/2019 23:20:57 46.79 48.17 54.31 48.8 50.6 51.3 56.33 57.01 59.44 58.6 60.7 60.6
08/04/2019 23:20:58 46.8 47.31 54.31 48.8 50.6 51.3 56.27 56.63 59.44 58.6 60.7 60.6
08/04/2019 23:20:59 46.63 47.22 54.31 48.8 50.6 51.3 56.77 56.9 59.44 58.6 60.7 60.6
08/04/2019 23:21:00 46.71 46.85 54.31 48.8 50.6 51.3 56.02 56.65 59.44 58.6 60.7 60.6
08/04/2019 23:21:01 47.59 47.39 54.31 48.8 50.6 51.3 57.23 56.97 59.44 58.6 60.7 60.6
08/04/2019 23:21:02 46.44 47.38 54.31 48.8 50.6 51.3 56.33 57.09 59.44 58.6 60.7 60.6
08/04/2019 23:21:03 47.14 47.08 54.31 48.8 50.6 51.3 55.97 56.56 59.44 58.6 60.6 60.6
08/04/2019 23:21:04 46.96 47.17 54.31 48.8 50.6 51.3 56.58 56.58 59.44 58.6 60.6 60.6
08/04/2019 23:21:05 47.53 47.39 54.31 48.8 50.6 51.3 56.8 56.82 59.44 58.6 60.6 60.6
08/04/2019 23:21:06 47.88 47.71 54.31 48.8 50.6 51.3 57.21 57.2 59.44 58.6 60.6 60.6
08/04/2019 23:21:07 49.89 49.27 54.31 48.7 50.6 51.3 58.26 57.91 59.44 58.5 60.6 60.6
08/04/2019 23:21:08 48.4 49.32 54.31 48.7 50.6 51.3 57.15 57.97 59.44 58.5 60.6 60.6
08/04/2019 23:21:09 47.13 48.73 54.31 48.7 50.5 51.3 56.65 57.45 59.44 58.5 60.6 60.6
08/04/2019 23:21:10 46.6 47.71 54.31 48.7 50.5 51.3 57.19 57.23 59.44 58.4 60.6 60.6
08/04/2019 23:21:11 47.4 47.45 54.31 48.7 50.5 51.3 57.2 57.29 59.44 58.4 60.6 60.6
08/04/2019 23:21:12 46.09 47.24 54.31 48.7 50.5 51.3 56.37 57.29 59.44 58.4 60.6 60.6
08/04/2019 23:21:13 47.25 47.07 54.31 48.7 50.5 51.3 57.03 56.94 59.44 58.4 60.6 60.6
08/04/2019 23:21:14 46.26 47.04 54.31 48.7 50.5 51.3 56.44 56.92 59.44 58.4 60.6 60.6
08/04/2019 23:21:15 46.26 46.79 54.31 48.6 50.5 51.3 56.83 56.87 59.44 58.4 60.6 60.6
08/04/2019 23:21:16 46.19 46.36 54.31 48.6 50.5 51.3 56.88 57.15 59.44 58.4 60.6 60.6
08/04/2019 23:21:17 46.26 46.43 54.31 48.6 50.5 51.3 57.28 57.17 59.44 58.4 60.5 60.6
08/04/2019 23:21:18 45.97 46.43 54.31 48.6 50.5 51.3 56.32 57.09 59.44 58.4 60.5 60.6
08/04/2019 23:21:19 46.33 46.29 54.31 48.6 50.5 51.3 56.07 56.72 59.44 58.3 60.5 60.6
08/04/2019 23:21:20 46.39 46.39 54.31 48.6 50.5 51.3 56.12 56.39 59.44 58.3 60.5 60.6
08/04/2019 23:21:21 46.08 46.59 54.31 48.6 50.5 51.3 56.05 56.33 59.44 58.3 60.5 60.6
08/04/2019 23:21:22 45.54 46.11 53.34 48.6 50.5 51.3 56.01 56.19 58.53 58.3 60.5 60.6
08/04/2019 23:21:23 46.21 46.15 51.74 48.6 50.5 51.3 55.67 56.07 57.97 58.3 60.5 60.6
08/04/2019 23:21:24 45.44 46.15 50.18 48.6 50.4 51.3 55.36 55.93 57.97 58.3 60.5 60.6
08/04/2019 23:21:25 45.61 45.94 49.32 48.6 50.4 51.3 56.47 56.25 57.97 58.3 60.5 60.6
08/04/2019 23:21:26 46.09 45.96 49.32 48.6 50.4 51.3 55.86 56.28 57.97 58.3 60.5 60.6
08/04/2019 23:21:27 45.43 46.03 49.32 48.6 50.4 51.3 56 56.18 57.97 58.3 60.5 60.6
08/04/2019 23:21:28 45.87 45.9 49.32 48.6 50.4 51.3 55.19 56.02 57.97 58.3 60.5 60.6
08/04/2019 23:21:29 45.98 46.16 49.32 48.6 50.4 51.3 55.82 55.79 57.97 58.3 60.5 60.6
08/04/2019 23:21:30 45.93 46.1 49.32 48.6 50.4 51.3 55.93 55.97 57.97 58.3 60.5 60.6
08/04/2019 23:21:31 46.3 46.2 49.32 48.6 50.4 51.3 55.37 55.9 57.97 58.3 60.5 60.6
08/04/2019 23:21:32 45.62 46.25 49.32 48.6 50.4 51.3 55.44 55.65 57.97 58.3 60.5 60.6
08/04/2019 23:21:33 45.81 45.95 49.32 48.6 50.4 51.3 55.48 55.65 57.97 58.3 60.5 60.6
08/04/2019 23:21:34 45.59 45.99 49.32 48.6 50.4 51.3 56.02 55.93 57.97 58.3 60.5 60.6
08/04/2019 23:21:35 45.75 45.77 49.32 48.6 50.4 51.3 55.62 55.99 57.97 58.3 60.5 60.6
08/04/2019 23:21:36 45.71 45.95 49.32 48.6 50.4 51.3 55.76 55.85 57.97 58.3 60.4 60.6
08/04/2019 23:21:37 45.88 46.09 49.32 48.6 50.3 51.3 55.65 55.94 57.97 58.3 60.4 60.6
08/04/2019 23:21:38 45.32 45.78 48.73 48.6 50.3 51.3 55.56 55.92 57.45 58.3 60.4 60.6
08/04/2019 23:21:39 46.28 46.16 47.71 48.6 50.3 51.3 55.72 55.78 57.29 58.3 60.4 60.6
08/04/2019 23:21:40 45.95 46.27 47.45 48.6 50.3 51.3 55.79 55.87 57.29 58.3 60.4 60.6
08/04/2019 23:21:41 46 46.18 47.24 48.6 50.3 51.3 55.59 55.85 57.29 58.3 60.4 60.6
08/04/2019 23:21:42 45.54 46.02 47.07 48.6 50.3 51.3 55.74 55.88 57.17 58.3 60.4 60.6
08/04/2019 23:21:43 46.33 46.15 47.04 48.6 50.3 51.3 56.11 56.16 57.17 58.3 60.4 60.6
08/04/2019 23:21:44 46.08 46.21 46.79 48.6 50.3 51.3 55.36 55.97 57.17 58.3 60.4 60.6
08/04/2019 23:21:45 45.85 46.19 46.59 48.6 50.3 51.3 55.69 56 57.17 58.3 60.4 60.6
08/04/2019 23:21:46 45.93 46.14 46.59 48.6 50.3 51.3 56.27 56.16 57.17 58.3 60.4 60.6
08/04/2019 23:21:47 45.55 45.97 46.59 48.5 50.3 51.3 56.02 56.14 57.09 58.3 60.4 60.6
08/04/2019 23:21:48 45.72 45.97 46.59 48.5 50.2 51.3 56.4 56.43 56.72 58.2 60.4 60.6
08/04/2019 23:21:49 45.97 45.92 46.59 48.5 50.2 51.3 56.21 56.41 56.43 58.2 60.4 60.6
08/04/2019 23:21:50 45.97 46.11 46.59 48.5 50.2 51.3 56.16 56.4 56.43 58.1 60.4 60.6
08/04/2019 23:21:51 46.01 46.12 46.27 48.5 50.2 51.3 56.18 56.27 56.43 58.1 60.4 60.6
08/04/2019 23:21:52 46.52 46.44 46.44 48.5 50.2 51.3 57.3 57.08 57.08 58.1 60.4 60.6
08/04/2019 23:21:53 46.32 46.5 46.5 48.4 50.2 51.3 56.66 57.03 57.08 58.1 60.4 60.6
08/04/2019 23:21:54 46.6 46.55 46.55 48.4 50.2 51.3 56.72 56.98 57.08 58.1 60.3 60.6
08/04/2019 23:21:55 46.86 46.81 46.81 48.4 50.2 51.3 57.4 57.32 57.32 58.1 60.3 60.6
08/04/2019 23:21:56 47.38 47.19 47.19 48.4 50.2 51.3 57.34 57.64 57.64 58.1 60.3 60.6
08/04/2019 23:21:57 47.27 47.35 47.35 48.4 50.2 51.3 56.87 57.38 57.64 58 60.3 60.6
08/04/2019 23:21:58 47.04 47.27 47.35 48.4 50.2 51.3 57.87 57.53 57.64 58 60.3 60.6
08/04/2019 23:21:59 46.52 47.13 47.35 48.3 50.2 51.3 57.13 57.53 57.64 58 60.3 60.6
08/04/2019 23:22:00 46.4 46.83 47.35 48.3 50.2 51.3 55.99 57.35 57.64 58 60.3 60.6
08/04/2019 23:22:01 46.9 46.87 47.35 48.3 50.2 51.3 55.6 56.52 57.64 58 60.3 60.6
08/04/2019 23:22:02 46.45 46.84 47.35 48.3 50.2 51.3 56.28 56.34 57.64 58 60.3 60.6
08/04/2019 23:22:03 46.36 46.72 47.35 48.3 50.2 51.3 56.13 56.41 57.64 58 60.3 60.6
08/04/2019 23:22:04 46.38 46.63 47.35 48.3 50.2 51.3 55.71 56.23 57.64 58 60.3 60.6
08/04/2019 23:22:05 46.51 46.66 47.35 48.3 50.2 51.3 56.33 56.21 57.64 58 60.3 60.6
08/04/2019 23:22:06 46.69 46.72 47.35 48.3 50.2 51.3 56.42 56.54 57.64 58 60.3 60.6
08/04/2019 23:22:07 46.88 46.78 47.35 48.3 50.2 51.3 56.4 56.49 57.64 58 60.3 60.6
08/04/2019 23:22:08 46.89 47.01 47.35 48.3 50.2 51.3 56.16 56.46 57.64 58 60.3 60.6
08/04/2019 23:22:09 46.86 47.08 47.35 48.3 50.2 51.3 56.25 56.47 57.64 58 60.3 60.6
08/04/2019 23:22:10 46.96 47.04 47.35 48.3 50.2 51.3 56.21 56.42 57.64 58 60.3 60.6
08/04/2019 23:22:11 47.07 47.15 47.35 48.3 50.2 51.3 56.79 56.59 57.64 58 60.3 60.6
08/04/2019 23:22:12 46.93 47.28 47.35 48.3 50.2 51.3 56.25 56.64 57.64 58 60.3 60.6
08/04/2019 23:22:13 48.09 47.74 47.74 48.3 50.2 51.3 57.05 57.01 57.64 58 60.3 60.6
08/04/2019 23:22:14 47.53 47.78 47.78 48.3 50.2 51.3 56.68 56.95 57.64 58 60.3 60.6
08/04/2019 23:22:15 47.7 47.93 47.93 48.3 50.2 51.3 56.11 56.65 57.64 58 60.3 60.6
08/04/2019 23:22:16 47.81 47.78 47.93 48.3 50.2 51.3 56.93 56.91 57.64 58 60.3 60.6
08/04/2019 23:22:17 48.08 47.99 47.99 48.3 50.2 51.3 56.87 57.15 57.64 57.9 60.3 60.6
08/04/2019 23:22:18 49.31 48.92 48.92 48.2 50.2 51.3 59.26 58.73 58.73 57.9 60.3 60.6
08/04/2019 23:22:19 49.84 49.6 49.6 48.2 50.2 51.3 59.76 59.79 59.79 57.9 60.3 60.6
08/04/2019 23:22:20 49.73 49.88 49.88 48.2 50.2 51.3 58.88 59.54 59.79 57.9 60.3 60.6
08/04/2019 23:22:21 49.96 49.96 49.96 48.2 50.2 51.3 60.15 59.95 59.95 57.8 60.3 60.6
08/04/2019 23:22:22 51.19 50.8 50.8 48.2 50.2 51.3 59.91 60.14 60.14 57.8 60.3 60.6
08/04/2019 23:22:23 50.78 50.93 50.93 48.2 50.2 51.3 61.55 61.31 61.31 57.8 60.3 60.6
08/04/2019 23:22:24 51.43 51.22 51.22 48.2 50.2 51.3 59.29 61.04 61.31 57.8 60.3 60.6
08/04/2019 23:22:25 51.4 51.61 51.61 48.1 50.2 51.3 59.04 59.85 61.31 57.8 60.3 60.6
08/04/2019 23:22:26 49.59 51.17 51.61 48.1 50.2 51.3 59.03 59.41 61.31 57.7 60.3 60.6
08/04/2019 23:22:27 48.8 50.3 51.61 48.1 50.2 51.3 59.68 59.81 61.31 57.7 60.3 60.6
08/04/2019 23:22:28 47.68 49.33 51.61 48 50.2 51.3 58.39 59.88 61.31 57.7 60.3 60.6
08/04/2019 23:22:29 46.86 48.35 51.61 48 50.2 51.3 59.18 59.16 61.31 57.7 60.3 60.6
08/04/2019 23:22:30 47.33 47.64 51.61 48 50.2 51.3 58.92 59.33 61.31 57.7 60.3 60.6
08/04/2019 23:22:31 47.08 47.54 51.61 48 50.2 51.3 59.55 59.49 61.31 57.7 60.3 60.6
08/04/2019 23:22:32 46.1 47.15 51.61 48 50.2 51.3 59.88 59.96 61.31 57.6 60.3 60.6
08/04/2019 23:22:33 46.88 46.83 51.61 48 50.2 51.3 58.68 60.06 61.31 57.6 60.3 60.6
08/04/2019 23:22:34 48.26 47.92 51.61 48 50.2 51.3 57.89 58.94 61.31 57.6 60.3 60.6
08/04/2019 23:22:35 48.15 48.29 51.61 48 50.2 51.3 58.28 59.2 61.31 57.6 60.3 60.6
08/04/2019 23:22:36 47.62 48.02 51.61 47.9 50.2 51.3 57 58.15 61.31 57.6 60.3 60.5
08/04/2019 23:22:37 47.02 47.71 51.61 47.9 50.2 51.3 56.64 57.5 61.31 57.6 60.3 60.5
08/04/2019 23:22:38 47.26 47.52 51.61 47.9 50.2 51.3 56.72 57.03 61.31 57.5 60.3 60.5
08/04/2019 23:22:39 47.49 47.62 51.61 47.9 50.2 51.3 57.46 57.46 61.31 57.5 60.3 60.5
08/04/2019 23:22:40 47.55 47.99 51.61 47.8 50.2 51.3 57.08 57.62 61.31 57.4 60.3 60.5
08/04/2019 23:22:41 46.02 47.55 51.61 47.8 50.2 51.3 56.5 57.24 61.31 57.4 60.3 60.5
08/04/2019 23:22:42 46.49 46.84 51.61 47.8 50.2 51.3 56.93 56.91 61.31 57.4 60.3 60.5
08/04/2019 23:22:43 47.81 47.36 51.61 47.8 50.2 51.3 57.88 57.54 61.31 57.3 60.3 60.5
08/04/2019 23:22:44 46.3 47.35 51.61 47.8 50.2 51.3 56.77 57.54 61.31 57.3 60.3 60.5
08/04/2019 23:22:45 47.11 47.09 51.61 47.8 50.2 51.3 58.01 57.84 61.31 57.3 60.3 60.5
08/04/2019 23:22:46 47.22 47.24 51.61 47.8 50.2 51.3 56.87 57.74 61.31 57.3 60.3 60.5
08/04/2019 23:22:47 46.33 47.12 51.61 47.8 50.2 51.3 56.01 57.18 61.31 57.3 60.3 60.5
08/04/2019 23:22:48 46.84 46.93 51.61 47.8 50.2 51.3 57.08 57.1 61.31 57.3 60.3 60.5
08/04/2019 23:22:49 46.69 46.82 51.61 47.7 50.2 51.3 56.49 56.94 61.31 57.3 60.3 60.5
08/04/2019 23:22:50 47.39 47.31 51.61 47.7 50.2 51.3 59.95 59.34 61.31 57.3 60.3 60.5
08/04/2019 23:22:51 48.6 48.34 51.61 47.7 50.2 51.3 59.17 59.25 61.31 57.3 60.3 60.5
08/04/2019 23:22:52 48.17 48.44 51.61 47.7 50.2 51.3 58.94 59.32 61.31 57.3 60.3 60.5
08/04/2019 23:22:53 47.5 48.18 51.61 47.7 50.2 51.3 58.61 59.12 61.04 57.3 60.3 60.5
08/04/2019 23:22:54 48.75 48.43 51.61 47.7 50.2 51.3 59.25 59.17 60.06 57.3 60.3 60.5
08/04/2019 23:22:55 49.75 49.45 51.17 47.7 50.2 51.3 59.5 59.52 60.06 57.3 60.3 60.5
08/04/2019 23:22:56 51.86 51.24 51.24 47.8 50.2 51.3 60.19 60.05 60.06 57.3 60.3 60.5
08/04/2019 23:22:57 51.19 51.33 51.33 47.8 50.2 51.3 59.93 60.16 60.16 57.3 60.3 60.5
08/04/2019 23:22:58 50.74 51.19 51.33 47.8 50.2 51.3 60.86 60.76 60.76 57.3 60.3 60.5
08/04/2019 23:22:59 50.04 50.89 51.33 47.8 50.2 51.3 59.3 60.53 60.76 57.3 60.3 60.5
08/04/2019 23:23:00 51.18 50.96 51.33 47.8 50.2 51.3 60.72 60.63 60.76 57.3 60.3 60.5
08/04/2019 23:23:01 51.24 51.22 51.33 47.8 50.2 51.3 60.9 60.96 60.96 57.4 60.3 60.5
08/04/2019 23:23:02 51.22 51.37 51.37 47.8 50.2 51.3 60.76 60.96 60.96 57.4 60.3 60.5
08/04/2019 23:23:03 49.72 51.11 51.37 47.8 50.2 51.3 58.08 60.7 60.96 57.4 60.3 60.5
08/04/2019 23:23:04 48.78 50.26 51.37 47.8 50.2 51.3 56.9 59.2 60.96 57.3 60.3 60.5
08/04/2019 23:23:05 48.02 49.38 51.37 47.8 50.2 51.2 57.34 57.94 60.96 57.3 60.3 60.5
08/04/2019 23:23:06 47.58 48.58 51.37 47.8 50.2 51.2 56.63 57.61 60.96 57.3 60.3 60.5
08/04/2019 23:23:07 47.47 47.91 51.37 47.7 50.2 51.2 57.38 57.37 60.96 57.3 60.3 60.5
08/04/2019 23:23:08 46.73 47.67 51.37 47.7 50.2 51.2 56.39 57.3 60.96 57.3 60.3 60.5
08/04/2019 23:23:09 46.15 47.12 51.37 47.7 50.2 51.2 56.64 56.72 60.96 57.3 60.3 60.5
08/04/2019 23:23:10 46.33 46.52 51.37 47.7 50.2 51.2 56.86 57.03 60.96 57.3 60.3 60.5
08/04/2019 23:23:11 46.13 46.48 51.37 47.6 50.2 51.2 56.26 56.76 60.96 57.3 60.3 60.5
08/04/2019 23:23:12 46.14 46.4 51.37 47.6 50.2 51.2 56.37 56.84 60.96 57.3 60.3 60.5
08/04/2019 23:23:13 46.16 46.33 51.37 47.6 50.2 51.2 55.73 56.27 60.96 57.2 60.3 60.5
08/04/2019 23:23:14 46.16 46.47 51.37 47.6 50.2 51.2 56.16 56.21 60.96 57.2 60.3 60.5
08/04/2019 23:23:15 45.92 46.27 51.37 47.6 50.2 51.2 55.18 56.18 60.96 57.2 60.3 60.5
08/04/2019 23:23:16 46.34 46.26 51.37 47.5 50.2 51.2 55.57 55.72 60.96 57.2 60.3 60.5
08/04/2019 23:23:17 47.13 47.11 51.37 47.5 50.2 51.2 56.48 56.36 60.96 57.2 60.3 60.5
08/04/2019 23:23:18 46.91 47.05 51.37 47.5 50.2 51.2 56.08 56.26 60.96 57.1 60.3 60.5
08/04/2019 23:23:19 45.9 46.85 51.37 47.5 50.2 51.2 55.83 56.16 60.96 57.1 60.3 60.5
08/04/2019 23:23:20 46.24 46.45 51.37 47.5 50.2 51.2 56.88 56.64 60.96 57.1 60.3 60.5
08/04/2019 23:23:21 45.75 46.23 51.37 47.5 50.2 51.2 56.36 56.81 60.96 57.1 60.3 60.5
08/04/2019 23:23:22 45.86 46.01 51.37 47.5 50.2 51.2 56.51 56.7 60.96 57.1 60.3 60.4
08/04/2019 23:23:23 45.83 46.12 51.37 47.5 50.2 51.2 55.57 56.68 60.96 57.1 60.3 60.4
08/04/2019 23:23:24 45.44 45.93 51.37 47.5 50.2 51.2 56 56.25 60.96 57.1 60.3 60.4
08/04/2019 23:23:25 46.02 46.06 51.37 47.4 50.2 51.2 56.31 56.3 60.96 57.1 60.3 60.4
08/04/2019 23:23:26 45.95 45.97 51.37 47.4 50.2 51.2 55.69 56.19 60.96 57.1 60.3 60.4
08/04/2019 23:23:27 45.7 46.13 51.37 47.4 50.2 51.2 55.57 55.95 60.96 57.1 60.3 60.4
08/04/2019 23:23:28 45.66 45.87 51.37 47.4 50.2 51.2 56.6 56.5 60.96 57.1 60.3 60.4
08/04/2019 23:23:29 45.71 45.91 51.37 47.4 50.2 51.2 55.82 56.25 60.96 57.1 60.3 60.4
08/04/2019 23:23:30 45.6 45.84 51.37 47.4 50.2 51.2 55.93 56.03 60.96 57 60.3 60.4
08/04/2019 23:23:31 45.68 45.85 51.37 47.4 50.2 51.2 55.22 55.98 60.96 57 60.3 60.4
08/04/2019 23:23:32 46.16 46.03 51.11 47.4 50.2 51.2 56.28 56.06 60.7 57 60.3 60.4
08/04/2019 23:23:33 45.83 46.11 50.26 47.4 50.2 51.1 55.06 56.05 59.2 57 60.3 60.4
08/04/2019 23:23:34 45.6 45.92 49.38 47.4 50.2 51.1 55.37 55.54 57.94 57 60.3 60.4
08/04/2019 23:23:35 45.45 45.87 48.58 47.4 50.2 51.1 56.24 56.08 57.61 57 60.3 60.4
08/04/2019 23:23:36 45.51 45.67 47.91 47.4 50.2 51.1 56 56.09 57.37 57 60.3 60.4
08/04/2019 23:23:37 45.99 46 47.67 47.4 50.2 51.1 56.59 56.67 57.3 57 60.3 60.4
08/04/2019 23:23:38 46.46 46.41 47.12 47.4 50.2 51.1 56.05 56.38 57.03 57 60.3 60.4
08/04/2019 23:23:39 46.32 46.38 47.11 47.4 50.2 51.1 56.78 56.69 57.03 57 60.3 60.4
08/04/2019 23:23:40 46.38 46.44 47.11 47.4 50.2 51.1 56.16 56.56 56.84 57 60.3 60.4
08/04/2019 23:23:41 46.39 46.49 47.11 47.4 50.2 51.1 55.96 56.41 56.84 57 60.3 60.4
08/04/2019 23:23:42 46.34 46.48 47.11 47.4 50.2 51.1 56.29 56.35 56.81 57 60.3 60.4
08/04/2019 23:23:43 46.94 46.8 47.11 47.4 50.2 51.1 56.44 56.58 56.81 57 60.3 60.4
08/04/2019 23:23:44 47.47 47.31 47.31 47.4 50.2 51.1 56.78 56.83 56.83 57 60.3 60.4
08/04/2019 23:23:45 48.02 47.84 47.84 47.4 50.2 51.1 56.84 56.9 56.9 57 60.3 60.4
08/04/2019 23:23:46 49.11 48.79 48.79 47.4 50.2 51.1 57.42 57.42 57.42 57 60.3 60.4
08/04/2019 23:23:47 50.42 49.91 49.91 47.4 50.2 51.1 58.75 58.25 58.25 57 60.3 60.4
08/04/2019 23:23:48 52.33 51.73 51.73 47.4 50.2 51.1 59.31 58.96 58.96 57 60.3 60.4
08/04/2019 23:23:49 55.56 54.54 54.54 47.5 50.2 51.2 60.85 60.4 60.4 57 60.3 60.4
08/04/2019 23:23:50 54.46 54.77 54.77 47.5 50.2 51.2 59.73 60.39 60.4 57 60.3 60.4
08/04/2019 23:23:51 51.88 54.37 54.77 47.6 50.2 51.2 57.99 59.86 60.4 57 60.3 60.4
08/04/2019 23:23:52 52.41 52.92 54.77 47.6 50.2 51.2 58.84 58.88 60.4 57 60.3 60.4
08/04/2019 23:23:53 53.69 53.36 54.77 47.6 50.2 51.2 59.52 59.5 60.4 57 60.3 60.4
08/04/2019 23:23:54 52.13 53.35 54.77 47.7 50.2 51.2 58.29 59.22 60.4 57 60.3 60.4
08/04/2019 23:23:55 50.99 52.55 54.77 47.7 50.2 51.2 57.85 58.6 60.4 57 60.3 60.4
08/04/2019 23:23:56 50.47 51.63 54.77 47.7 50.2 51.2 57.73 58.36 60.4 57 60.3 60.4
08/04/2019 23:23:57 50.51 50.88 54.77 47.7 50.2 51.2 57.28 57.87 60.4 57 60.3 60.4
08/04/2019 23:23:58 50.15 50.71 54.77 47.7 50.3 51.2 58.08 57.91 60.4 57 60.3 60.4
08/04/2019 23:23:59 51.57 51.3 54.77 47.8 50.3 51.2 58.19 58.13 60.4 57 60.3 60.4
08/04/2019 23:24:00 52.26 51.93 54.77 47.8 50.3 51.2 58.33 58.38 60.4 57 60.3 60.4
08/04/2019 23:24:01 50.36 51.88 54.77 47.8 50.3 51.2 58.22 58.36 60.4 57 60.3 60.4
08/04/2019 23:24:02 48.9 50.84 54.77 47.8 50.3 51.2 57.32 58.19 60.4 57 60.3 60.4
08/04/2019 23:24:03 49.01 49.73 54.77 47.8 50.3 51.2 57.42 58.05 60.4 57 60.3 60.4
08/04/2019 23:24:04 47.91 49.22 54.77 47.8 50.3 51.2 57.37 57.62 60.4 57.1 60.3 60.4
08/04/2019 23:24:05 46.81 48.45 54.77 47.8 50.3 51.2 57.12 57.69 60.4 57.1 60.3 60.4
08/04/2019 23:24:06 48.09 48 54.77 47.8 50.3 51.2 60.04 59.6 60.4 57.1 60.3 60.4
08/04/2019 23:24:07 46.98 47.93 54.77 47.8 50.3 51.2 58.07 59.43 60.4 57.1 60.3 60.4
08/04/2019 23:24:08 48.48 48.2 54.77 47.8 50.3 51.2 58.33 58.77 60.4 57.1 60.3 60.4
08/04/2019 23:24:09 47.6 48.16 54.77 47.9 50.3 51.2 57.39 58.39 60.4 57.1 60.3 60.4
08/04/2019 23:24:10 47.8 48.01 54.77 47.9 50.3 51.2 60.5 59.71 60.4 57.1 60.3 60.4
08/04/2019 23:24:11 48.3 48.12 54.77 47.9 50.3 51.2 59.3 59.72 60.4 57.1 60.3 60.4
08/04/2019 23:24:12 48.54 48.45 54.77 47.9 50.3 51.2 61.05 60.88 60.88 57.1 60.3 60.4
08/04/2019 23:24:13 50 49.5 54.77 47.9 50.3 51.2 59.86 60.84 60.88 57.2 60.3 60.4
08/04/2019 23:24:14 48.69 49.48 54.77 47.9 50.3 51.2 58.46 60.27 60.88 57.2 60.3 60.4
08/04/2019 23:24:15 48.64 48.91 54.77 47.9 50.3 51.2 58.53 59.27 60.88 57.2 60.3 60.4
08/04/2019 23:24:16 48.1 48.79 54.77 47.9 50.3 51.2 58.27 58.81 60.88 57.2 60.3 60.4
08/04/2019 23:24:17 48.91 48.78 54.77 47.9 50.3 51.2 58.68 58.72 60.88 57.2 60.3 60.4
08/04/2019 23:24:18 49.06 48.98 54.77 47.9 50.3 51.2 59.07 58.97 60.88 57.2 60.3 60.4
08/04/2019 23:24:19 50.51 50.27 54.77 47.9 50.3 51.2 60.22 60.03 60.88 57.2 60.3 60.4
08/04/2019 23:24:20 48.53 50.25 54.37 47.9 50.3 51.2 58.4 60 60.88 57.2 60.3 60.4
08/04/2019 23:24:21 50.44 50.36 53.36 47.9 50.3 51.2 60.41 60.29 60.88 57.2 60.3 60.4
08/04/2019 23:24:22 50.27 50.43 53.36 47.9 50.3 51.2 60.33 60.32 60.88 57.2 60.3 60.4
08/04/2019 23:24:23 49.6 50.16 53.35 47.9 50.3 51.2 59.49 60.22 60.88 57.3 60.3 60.4
08/04/2019 23:24:24 51.04 50.86 52.55 47.9 50.3 51.2 60.7 60.65 60.88 57.3 60.3 60.4
08/04/2019 23:24:25 49.86 50.96 51.93 47.9 50.3 51.2 59.66 60.76 60.88 57.3 60.3 60.4
08/04/2019 23:24:26 48.2 50.11 51.93 47.9 50.3 51.2 58.14 59.92 60.88 57.3 60.3 60.4
08/04/2019 23:24:27 52.01 51.35 51.93 48 50.3 51.2 61.89 61.17 61.17 57.3 60.3 60.4
08/04/2019 23:24:28 49.7 51.02 51.93 48 50.3 51.2 60.06 60.84 61.17 57.3 60.3 60.4
08/04/2019 23:24:29 50.57 50.55 51.93 48 50.3 51.2 60.42 60.5 61.17 57.4 60.3 60.4
08/04/2019 23:24:30 50.29 50.71 51.88 48 50.3 51.2 60.52 60.73 61.17 57.4 60.3 60.4
08/04/2019 23:24:31 50.89 51.08 51.35 48 50.3 51.2 60.84 61.04 61.17 57.4 60.3 60.4
08/04/2019 23:24:32 52.37 52 52 48.1 50.3 51.2 62.28 61.99 61.99 57.4 60.3 60.4
08/04/2019 23:24:33 48.39 51.63 52 48.1 50.3 51.2 59.22 61.53 61.99 57.4 60.3 60.4
08/04/2019 23:24:34 50.63 50.68 52 48.1 50.3 51.2 60.21 60.41 61.99 57.5 60.3 60.4
08/04/2019 23:24:35 52.18 52.02 52.02 48.1 50.3 51.2 61.95 61.46 61.99 57.5 60.3 60.4
08/04/2019 23:24:36 51.26 52.08 52.08 48.1 50.3 51.2 61.2 61.91 61.99 57.5 60.3 60.4
08/04/2019 23:24:37 51.89 51.71 52.08 48.1 50.3 51.2 61.71 61.61 61.99 57.5 60.3 60.4
08/04/2019 23:24:38 53.22 52.88 52.88 48.2 50.3 51.2 63.85 63.13 63.13 57.6 60.3 60.4
08/04/2019 23:24:39 51.9 52.44 52.88 48.2 50.3 51.2 63.03 63.42 63.42 57.6 60.3 60.4
08/04/2019 23:24:40 51.52 52.08 52.88 48.2 50.3 51.2 62.06 62.81 63.42 57.6 60.4 60.4
08/04/2019 23:24:41 49.51 51.74 52.88 48.2 50.3 51.2 59.36 62.36 63.42 57.6 60.4 60.4
08/04/2019 23:24:42 47.68 50.39 52.88 48.2 50.3 51.2 58.01 60.64 63.42 57.6 60.4 60.4
08/04/2019 23:24:43 47.54 48.84 52.88 48.2 50.3 51.2 58.04 59.31 63.42 57.6 60.4 60.4
08/04/2019 23:24:44 48.58 48.6 52.88 48.2 50.3 51.2 59.19 59.02 63.42 57.7 60.4 60.4
08/04/2019 23:24:45 48.37 48.52 52.88 48.2 50.3 51.2 58.08 58.95 63.42 57.7 60.3 60.4
08/04/2019 23:24:46 47.94 48.62 52.88 48.2 50.3 51.2 57.94 58.47 63.42 57.7 60.3 60.4
08/04/2019 23:24:47 47.68 48.08 52.88 48.2 50.3 51.2 57.2 58.13 63.42 57.7 60.3 60.4
08/04/2019 23:24:48 47.37 47.86 52.88 48.2 50.3 51.2 56.42 57.62 63.42 57.7 60.3 60.4
08/04/2019 23:24:49 47.85 47.81 52.88 48.2 50.3 51.2 57.99 57.7 63.42 57.7 60.3 60.4
08/04/2019 23:24:50 49.75 49.21 52.88 48.2 50.3 51.2 59.04 58.67 63.42 57.7 60.3 60.4
08/04/2019 23:24:51 47.83 49.22 52.88 48.2 50.3 51.2 57.47 58.81 63.42 57.7 60.3 60.4
08/04/2019 23:24:52 47.65 48.4 52.88 48.3 50.3 51.2 56.72 57.89 63.42 57.7 60.3 60.4
08/04/2019 23:24:53 47.41 47.95 52.88 48.3 50.3 51.2 57.34 57.57 63.42 57.7 60.3 60.4
08/04/2019 23:24:54 48.22 48.24 52.88 48.3 50.3 51.2 57.84 57.79 63.42 57.7 60.3 60.4
08/04/2019 23:24:55 48.08 48.41 52.88 48.3 50.3 51.2 58.35 58.27 63.42 57.7 60.3 60.4
08/04/2019 23:24:56 47.11 48.2 52.88 48.3 50.3 51.2 58.05 58.39 63.42 57.7 60.3 60.4
08/04/2019 23:24:57 46.72 47.43 52.88 48.3 50.3 51.2 57.27 58.06 63.42 57.7 60.3 60.4
08/04/2019 23:24:58 47.88 47.75 52.88 48.3 50.3 51.2 57.53 57.71 63.42 57.7 60.3 60.4
08/04/2019 23:24:59 47.91 47.89 52.88 48.3 50.3 51.2 58 58.08 63.42 57.7 60.3 60.4
08/04/2019 23:25:00 49.4 49.1 52.88 48.3 50.3 51.2 59.6 59.24 63.42 57.7 60.3 60.4
08/04/2019 23:25:01 47.79 49.43 52.88 48.3 50.3 51.2 57.54 59.27 63.42 57.8 60.3 60.4
08/04/2019 23:25:02 47.57 48.13 52.88 48.3 50.3 51.2 57.43 58.16 63.42 57.8 60.4 60.4
08/04/2019 23:25:03 47.58 48.13 52.88 48.3 50.3 51.2 58.02 58.07 63.42 57.8 60.4 60.4
08/04/2019 23:25:04 47.67 47.73 52.88 48.3 50.3 51.2 57.71 58.07 63.42 57.8 60.4 60.4
08/04/2019 23:25:05 47.09 47.71 52.88 48.3 50.3 51.2 57.09 57.8 63.42 57.8 60.4 60.4
08/04/2019 23:25:06 47.01 47.37 52.88 48.3 50.3 51.2 56.7 57.42 63.42 57.8 60.4 60.4
08/04/2019 23:25:07 46.93 47.17 52.88 48.3 50.3 51.2 55.99 57 63.42 57.8 60.4 60.4
08/04/2019 23:25:08 47.18 47.28 52.44 48.3 50.3 51.2 56.42 56.51 63.42 57.8 60.4 60.4
08/04/2019 23:25:09 47.91 47.82 52.08 48.3 50.3 51.2 57.18 57 62.81 57.8 60.4 60.4
08/04/2019 23:25:10 48.49 48.29 51.74 48.3 50.3 51.2 56.96 57.17 62.36 57.8 60.4 60.4
08/04/2019 23:25:11 49.21 48.89 50.39 48.3 50.3 51.2 57.36 57.35 60.64 57.8 60.4 60.4
08/04/2019 23:25:12 50.93 50.43 50.43 48.4 50.3 51.2 58.2 57.88 59.31 57.8 60.4 60.4
08/04/2019 23:25:13 49.55 50.5 50.5 48.4 50.3 51.2 58.24 58.38 59.27 57.8 60.4 60.4
08/04/2019 23:25:14 48.76 49.78 50.5 48.4 50.3 51.2 56.71 57.95 59.27 57.8 60.4 60.4
08/04/2019 23:25:15 49.01 49.24 50.5 48.4 50.3 51.2 57.15 57.33 59.27 57.8 60.4 60.4
08/04/2019 23:25:16 50.01 49.68 50.5 48.4 50.3 51.2 58.14 57.82 59.27 57.8 60.4 60.4
08/04/2019 23:25:17 52.85 52.01 52.01 48.4 50.4 51.2 59.96 59.42 59.42 57.8 60.4 60.4
08/04/2019 23:25:18 52.28 52.47 52.47 48.4 50.4 51.2 58.84 59.43 59.43 57.8 60.4 60.4
08/04/2019 23:25:19 51.52 52.04 52.47 48.5 50.4 51.2 58.57 59.03 59.43 57.8 60.4 60.4
08/04/2019 23:25:20 50.9 51.9 52.47 48.5 50.4 51.2 57.86 58.96 59.43 57.8 60.4 60.4
08/04/2019 23:25:21 49.65 51.16 52.47 48.5 50.4 51.2 57.39 58.16 59.43 57.8 60.4 60.4
08/04/2019 23:25:22 49.46 50.29 52.47 48.5 50.4 51.2 58.99 58.59 59.43 57.9 60.4 60.4
08/04/2019 23:25:23 50.51 50.38 52.47 48.5 50.4 51.2 59.84 59.47 59.47 57.9 60.4 60.4
08/04/2019 23:25:24 51.36 51.01 52.47 48.5 50.4 51.2 60.85 60.47 60.47 57.9 60.4 60.4
08/04/2019 23:25:25 49.75 50.97 52.47 48.5 50.4 51.2 59.82 60.65 60.65 57.9 60.4 60.4
08/04/2019 23:25:26 48.55 50.16 52.47 48.6 50.4 51.2 58.22 59.78 60.65 57.9 60.4 60.4
08/04/2019 23:25:27 48.12 49.21 52.47 48.6 50.4 51.2 58.06 58.84 60.65 57.9 60.4 60.4
08/04/2019 23:25:28 46.87 48.55 52.47 48.6 50.4 51.2 58.01 58.51 60.65 57.9 60.4 60.4
08/04/2019 23:25:29 46.96 47.54 52.47 48.6 50.4 51.2 57.83 58.14 60.65 57.9 60.4 60.4
08/04/2019 23:25:30 47.28 47.51 52.47 48.6 50.4 51.2 57.54 58.03 60.65 57.9 60.4 60.4
08/04/2019 23:25:31 46.77 47.26 52.47 48.6 50.4 51.2 57.67 57.84 60.65 57.9 60.4 60.4
08/04/2019 23:25:32 46.33 47.16 52.47 48.6 50.4 51.2 57.91 57.99 60.65 57.9 60.4 60.4
08/04/2019 23:25:33 46.75 46.73 52.47 48.6 50.4 51.2 57.54 57.87 60.65 57.9 60.4 60.4
08/04/2019 23:25:34 47.85 47.93 52.47 48.6 50.4 51.2 57.02 57.88 60.65 57.9 60.3 60.4
08/04/2019 23:25:35 46.43 47.82 52.47 48.6 50.4 51.2 57.09 57.35 60.65 57.9 60.3 60.4
08/04/2019 23:25:36 46.85 47.07 52.47 48.6 50.3 51.2 57.56 57.65 60.65 57.9 60.3 60.4
08/04/2019 23:25:37 47.09 47.15 52.47 48.6 50.3 51.2 57.3 57.5 60.65 57.9 60.3 60.4
08/04/2019 23:25:38 47.35 47.32 52.47 48.6 50.3 51.2 57.71 57.67 60.65 57.9 60.3 60.4
08/04/2019 23:25:39 47.49 47.56 52.47 48.6 50.3 51.2 57.72 57.93 60.65 57.9 60.3 60.4
08/04/2019 23:25:40 47.6 47.64 52.47 48.6 50.3 51.2 57.15 57.7 60.65 58 60.3 60.4
08/04/2019 23:25:41 47.9 47.84 52.47 48.6 50.3 51.2 57.23 57.53 60.65 58 60.3 60.4
08/04/2019 23:25:42 48.38 48.2 52.47 48.6 50.3 51.2 57.63 57.57 60.65 58 60.3 60.4
08/04/2019 23:25:43 50.69 50.11 52.47 48.6 50.3 51.2 58.63 58.48 60.65 58 60.3 60.4
08/04/2019 23:25:44 52.51 51.73 52.47 48.6 50.3 51.2 59.09 58.97 60.65 58 60.3 60.4
08/04/2019 23:25:45 50.02 51.68 52.47 48.6 50.3 51.2 58.31 58.86 60.65 58 60.2 60.4
08/04/2019 23:25:46 48.36 50.62 52.47 48.6 50.3 51.2 57.56 58.63 60.65 58 60.2 60.4
08/04/2019 23:25:47 48.46 49.34 52.47 48.6 50.3 51.2 57.9 58.04 60.65 58 60.2 60.4
08/04/2019 23:25:48 48.87 48.91 52.04 48.6 50.2 51.2 58.77 58.55 60.65 58 60.2 60.4
08/04/2019 23:25:49 50.85 50.39 51.9 48.6 50.2 51.2 59.64 59.25 60.65 58 60.2 60.4
08/04/2019 23:25:50 54.35 53.4 53.4 48.6 50.2 51.2 62.57 61.83 61.83 58 60.2 60.4
08/04/2019 23:25:51 52.87 53.81 53.81 48.6 50.2 51.2 61.41 62.1 62.1 58 60.1 60.4
08/04/2019 23:25:52 48.12 52.73 53.81 48.6 50.2 51.2 59.48 61.45 62.1 58 60.1 60.4
08/04/2019 23:25:53 48.22 50.45 53.81 48.6 50.2 51.2 58.29 60.47 62.1 58 60.1 60.4
08/04/2019 23:25:54 48.41 49.2 53.81 48.6 50.1 51.2 56.61 59.19 62.1 58 60.1 60.4
08/04/2019 23:25:55 48.62 48.79 53.81 48.6 50.1 51.2 58.23 58.17 62.1 58 60.1 60.4
08/04/2019 23:25:56 48.66 48.86 53.81 48.6 50.1 51.2 58.72 58.77 62.1 58.1 60 60.4
08/04/2019 23:25:57 47.84 48.66 53.81 48.6 50.1 51.2 57.28 58.34 62.1 58.1 60 60.4
08/04/2019 23:25:58 46.76 48.09 53.81 48.6 50.1 51.2 56.96 57.67 62.1 58.1 60 60.4
08/04/2019 23:25:59 46.8 47.26 53.81 48.6 50.1 51.2 56.72 57.52 62.1 58.1 60 60.4
08/04/2019 23:26:00 46.41 47.08 53.81 48.6 50 51.2 56.5 56.97 62.1 58.1 59.9 60.4
08/04/2019 23:26:01 46.8 46.9 53.81 48.6 50 51.2 56.81 56.92 62.1 58.1 59.9 60.4
08/04/2019 23:26:02 46.42 46.77 53.81 48.6 50 51.2 57.08 57.15 62.1 58.1 59.9 60.4
08/04/2019 23:26:03 47.23 47.16 53.81 48.6 50 51.2 57 57.14 62.1 58.1 59.9 60.4
08/04/2019 23:26:04 46.74 47.14 53.81 48.6 50 51.2 57.12 57.35 62.1 58.1 59.9 60.4
08/04/2019 23:26:05 47.2 47.28 53.81 48.6 49.9 51.2 56.36 57.16 62.1 58.1 59.8 60.4
08/04/2019 23:26:06 47.91 47.73 53.81 48.6 49.9 51.2 56.65 56.77 62.1 58.1 59.8 60.4
08/04/2019 23:26:07 49.16 48.81 53.81 48.6 49.9 51.2 56.64 56.76 62.1 58.1 59.8 60.4
08/04/2019 23:26:08 50.78 50.15 53.81 48.6 49.9 51.2 58.99 58.28 62.1 58.1 59.8 60.4
08/04/2019 23:26:09 49.55 50.23 53.81 48.6 49.9 51.2 57.67 58.33 62.1 58.1 59.8 60.4
08/04/2019 23:26:10 48.27 49.72 53.81 48.6 49.9 51.2 57.98 58.12 62.1 58.1 59.8 60.4
08/04/2019 23:26:11 47.95 48.87 53.81 48.6 49.8 51.2 58.45 58.4 62.1 58.1 59.8 60.4
08/04/2019 23:26:12 47.93 48.43 53.81 48.6 49.8 51.2 57.91 58.78 62.1 58.1 59.7 60.4
08/04/2019 23:26:13 48.11 48.24 53.81 48.6 49.8 51.2 58.48 58.49 62.1 58.1 59.7 60.4
08/04/2019 23:26:14 49.95 49.52 53.81 48.6 49.8 51.2 60.87 60.36 62.1 58.1 59.7 60.4
08/04/2019 23:26:15 49.28 49.72 53.81 48.6 49.8 51.2 58.37 60.35 62.1 58.1 59.7 60.4
08/04/2019 23:26:16 47.84 49.27 53.81 48.6 49.7 51.2 56.4 59.16 62.1 58.1 59.7 60.4
08/04/2019 23:26:17 47.28 48.37 53.81 48.6 49.7 51.2 56.5 57.72 62.1 58.1 59.7 60.4
08/04/2019 23:26:18 46.86 47.69 53.81 48.6 49.7 51.2 56.76 56.94 62.1 58.1 59.7 60.4
08/04/2019 23:26:19 46.93 47.28 53.81 48.6 49.7 51.2 56.59 56.95 62.1 58.1 59.7 60.4
08/04/2019 23:26:20 46.98 47.11 53.81 48.6 49.7 51.2 57.89 57.69 62.1 58.1 59.6 60.4
08/04/2019 23:26:21 47.02 47.14 52.73 48.6 49.6 51.2 57.06 57.54 61.45 58.1 59.6 60.4
08/04/2019 23:26:22 46.28 47.02 50.45 48.6 49.6 51.2 55.69 57.16 60.47 58.1 59.6 60.4
08/04/2019 23:26:23 46.39 46.72 50.23 48.6 49.6 51.2 56.64 56.8 60.36 58.1 59.6 60.4
08/04/2019 23:26:24 46.31 46.48 50.23 48.7 49.6 51.2 56.59 56.66 60.36 58.1 59.6 60.4
08/04/2019 23:26:25 46.95 46.9 50.23 48.7 49.6 51.2 56.41 56.63 60.36 58.1 59.6 60.4
08/04/2019 23:26:26 46.17 46.8 50.23 48.7 49.6 51.2 56.11 56.67 60.36 58.1 59.6 60.4
08/04/2019 23:26:27 46.48 46.54 50.23 48.7 49.5 51.2 55.92 56.2 60.36 58.1 59.6 60.4
08/04/2019 23:26:28 46.24 46.52 50.23 48.7 49.5 51.2 55.59 56.26 60.36 58.1 59.5 60.4
08/04/2019 23:26:29 46.78 46.71 50.23 48.7 49.5 51.2 56.71 56.41 60.36 58.1 59.5 60.4
08/04/2019 23:26:30 47.18 47.08 50.23 48.7 49.5 51.2 57.54 57.28 60.36 58.1 59.5 60.4
08/04/2019 23:26:31 46.99 47.19 50.23 48.7 49.5 51.2 57.68 57.69 60.36 58.1 59.5 60.4
08/04/2019 23:26:32 46.58 47.25 50.23 48.7 49.4 51.2 57.14 57.47 60.36 58.1 59.5 60.4
08/04/2019 23:26:33 46.06 46.64 50.23 48.7 49.4 51.2 56.55 57.32 60.36 58.1 59.5 60.4
08/04/2019 23:26:34 45.94 46.4 50.23 48.7 49.4 51.1 56.04 56.94 60.36 58.1 59.5 60.4
08/04/2019 23:26:35 46.27 46.34 50.23 48.7 49.4 51.1 56.37 56.5 60.36 58.1 59.5 60.4
08/04/2019 23:26:36 45.77 46.24 50.23 48.7 49.4 51.1 55.73 56.45 60.36 58.1 59.4 60.4
08/04/2019 23:26:37 46.32 46.31 50.23 48.7 49.4 51.1 56.65 56.62 60.36 58.1 59.4 60.4
08/04/2019 23:26:38 46.3 46.47 50.23 48.7 49.4 51.1 56.15 56.4 60.36 58.1 59.4 60.4
08/04/2019 23:26:39 45.66 46.13 49.72 48.7 49.3 51.1 55.08 56.24 60.36 58.1 59.4 60.4
08/04/2019 23:26:40 46.07 46.13 49.72 48.7 49.3 51.1 55.87 55.83 60.36 58.1 59.4 60.4
08/04/2019 23:26:41 46.02 46.16 49.72 48.7 49.3 51.1 55.7 55.89 60.36 58.1 59.4 60.4
08/04/2019 23:26:42 46.13 46.2 49.72 48.7 49.3 51.1 55.65 55.82 60.36 58.1 59.4 60.4
08/04/2019 23:26:43 45.94 46.12 49.72 48.7 49.3 51.1 55.43 55.68 60.36 58.1 59.4 60.4
08/04/2019 23:26:44 45.9 46.28 49.72 48.7 49.3 51.1 55.76 55.93 60.35 58.1 59.4 60.4
08/04/2019 23:26:45 45.45 45.96 49.27 48.7 49.3 51.1 56.01 56.23 59.16 58.1 59.4 60.4
08/04/2019 23:26:46 45.47 45.61 48.37 48.7 49.3 51.1 55.59 56.02 57.72 58.1 59.4 60.4
08/04/2019 23:26:47 46.35 46.16 47.69 48.7 49.3 51.1 56.66 56.44 57.69 58.1 59.3 60.4
08/04/2019 23:26:48 45.91 46.22 47.28 48.7 49.2 51.1 56.44 56.62 57.69 58.1 59.3 60.4
08/04/2019 23:26:49 45.62 46.2 47.25 48.7 49.2 51.1 56.06 56.62 57.69 58.1 59.3 60.4
08/04/2019 23:26:50 46.65 46.56 47.25 48.7 49.2 51 56.31 56.43 57.69 58.1 59.3 60.4
08/04/2019 23:26:51 46.04 46.36 47.25 48.7 49.2 51 56.49 56.52 57.69 58.1 59.3 60.3
08/04/2019 23:26:52 45.55 46.16 47.25 48.7 49.2 51 56.24 56.49 57.69 58.1 59.3 60.3
08/04/2019 23:26:53 45.73 46.03 47.25 48.7 49.2 51 57.21 57.09 57.69 58.1 59.3 60.3
08/04/2019 23:26:54 45.89 46.01 47.25 48.7 49.2 51 56.96 57.22 57.69 58.1 59.3 60.3
08/04/2019 23:26:55 46.5 46.4 47.25 48.7 49.2 51 56.37 56.84 57.69 58.1 59.3 60.3
08/04/2019 23:26:56 46.85 46.84 47.25 48.7 49.2 51 56.23 56.6 57.69 58.1 59.3 60.3
08/04/2019 23:26:57 46.08 46.73 47.25 48.7 49.2 51 56.11 56.35 57.69 58.1 59.3 60.3
08/04/2019 23:26:58 46.1 46.31 47.25 48.7 49.2 51 56.18 56.41 57.69 58.1 59.3 60.3
08/04/2019 23:26:59 45.41 46.16 47.25 48.7 49.2 50.9 56.49 56.61 57.69 58.1 59.3 60.3
08/04/2019 23:27:00 46.01 46.06 47.25 48.7 49.2 50.9 56.14 56.43 57.69 58.1 59.3 60.3
08/04/2019 23:27:01 45.37 46.06 47.25 48.7 49.2 50.9 56.31 56.57 57.47 58.1 59.2 60.3
08/04/2019 23:27:02 45.56 45.89 46.84 48.7 49.2 50.9 55.55 56.37 57.32 58.1 59.2 60.3
08/04/2019 23:27:03 45.61 45.83 46.84 48.6 49.2 50.9 55.79 56.19 57.22 58.1 59.2 60.3
08/04/2019 23:27:04 45.63 45.82 46.84 48.6 49.2 50.9 55.67 55.88 57.22 58.1 59.2 60.3
08/04/2019 23:27:05 45.78 45.91 46.84 48.6 49.1 50.9 55.79 56.08 57.22 58.1 59.2 60.3
08/04/2019 23:27:06 45.45 46.03 46.84 48.6 49.1 50.9 55.26 55.91 57.22 58.1 59.2 60.3
08/04/2019 23:27:07 45.84 45.86 46.84 48.6 49.1 50.9 55.59 55.85 57.22 58.1 59.2 60.3
08/04/2019 23:27:08 45.21 45.87 46.84 48.6 49.1 50.9 55.72 55.68 57.22 58.1 59.2 60.3
08/04/2019 23:27:09 45.9 45.8 46.84 48.6 49.1 50.9 56.22 56.1 57.22 58.1 59.2 60.3
08/04/2019 23:27:10 45.19 45.74 46.84 48.6 49.1 50.9 57.71 57.27 57.27 58.1 59.2 60.3
08/04/2019 23:27:11 45.43 45.72 46.84 48.6 49.1 50.8 56.75 57.58 57.58 58.1 59.2 60.3
08/04/2019 23:27:12 45.54 45.64 46.84 48.6 49.1 50.8 57.23 57.28 57.58 58.1 59.2 60.2
08/04/2019 23:27:13 45.88 45.92 46.84 48.6 49.1 50.8 59.44 58.72 58.72 58.1 59.2 60.2
08/04/2019 23:27:14 45.45 45.8 46.84 48.6 49.1 50.8 57.12 58.65 58.72 58.1 59.2 60.2
08/04/2019 23:27:15 46.14 45.99 46.84 48.6 49.1 50.8 57.34 58.06 58.72 58.1 59.2 60.2
08/04/2019 23:27:16 46.42 46.45 46.84 48.6 49.1 50.8 57.23 57.48 58.72 58.1 59.2 60.2
08/04/2019 23:27:17 46.77 46.58 46.84 48.6 49.1 50.8 58.61 58.34 58.72 58.1 59.2 60.2
08/04/2019 23:27:18 45.99 46.59 46.84 48.6 49.1 50.8 58.89 58.77 58.77 58.1 59.2 60.2
08/04/2019 23:27:19 46.52 46.52 46.84 48.6 49.1 50.8 58.79 58.88 58.88 58.1 59.2 60.2
08/04/2019 23:27:20 47.92 47.43 47.43 48.6 49.1 50.8 59.55 59.53 59.53 58.1 59.2 60.2
08/04/2019 23:27:21 49.01 48.51 48.51 48.6 49.1 50.8 60.79 60.48 60.48 58.1 59.2 60.2
08/04/2019 23:27:22 50.07 49.6 49.6 48.6 49.1 50.8 61.44 61.46 61.46 58.1 59.2 60.2
08/04/2019 23:27:23 51.36 50.84 50.84 48.6 49.1 50.8 62.66 62.3 62.3 58.2 59.2 60.2
08/04/2019 23:27:24 51.39 51.28 51.28 48.6 49.1 50.8 65.4 64.84 64.84 58.2 59.2 60.2
08/04/2019 23:27:25 52.88 52.43 52.43 48.6 49.1 50.8 64.75 65.07 65.07 58.3 59.2 60.2
08/04/2019 23:27:26 55.2 54.5 54.5 48.6 49.1 50.8 67.07 66.53 66.53 58.4 59.2 60.3
08/04/2019 23:27:27 58.48 57.59 57.59 48.8 49.1 50.9 70.19 69.42 69.42 58.5 59.1 60.3
08/04/2019 23:27:28 58.48 58.24 58.24 48.9 49.1 50.9 71.2 70.9 70.9 58.8 59.1 60.3
08/04/2019 23:27:29 54.75 58.05 58.24 48.9 49.1 50.9 64.79 70.75 70.9 58.8 59.1 60.3
08/04/2019 23:27:30 52.12 56.18 58.24 48.9 49.1 50.9 65.16 67.88 70.9 58.9 59.1 60.3
08/04/2019 23:27:31 49.18 53.98 58.24 49 49.1 50.9 61.23 66.45 70.9 58.9 59.1 60.3
08/04/2019 23:27:32 48.42 51.59 58.24 49 49.1 50.9 58.67 63.8 70.9 58.9 59.1 60.3
08/04/2019 23:27:33 48.3 49.95 58.24 49 49.1 50.9 59.66 61.38 70.9 58.9 59.1 60.3
08/04/2019 23:27:34 48.16 49.04 58.24 49 49.1 50.9 61.28 61.15 70.9 58.9 59.1 60.3
08/04/2019 23:27:35 47.51 48.5 58.24 49 49.1 50.9 60.88 61.36 70.9 58.9 59.1 60.3
08/04/2019 23:27:36 47.35 48.02 58.24 49 49.1 50.9 59.34 60.88 70.9 58.9 59.1 60.3
08/04/2019 23:27:37 46.71 47.54 58.24 49 49.1 50.9 59.78 60.13 70.9 58.9 59.1 60.3
08/04/2019 23:27:38 46.34 47.04 58.24 49 49.1 50.9 57.97 59.78 70.9 58.9 59 60.3
08/04/2019 23:27:39 45.91 46.69 58.24 49 49.1 50.9 57 58.71 70.9 58.9 59 60.3
08/04/2019 23:27:40 45.66 46.31 58.24 49 49.1 50.9 57.06 57.66 70.9 58.9 59 60.3
08/04/2019 23:27:41 45.84 46.24 58.24 48.9 49.1 50.9 56.76 57.37 70.9 58.9 59 60.3
08/04/2019 23:27:42 46.31 46.28 58.24 48.9 49.1 50.9 56.78 57 70.9 58.9 59 60.3
08/04/2019 23:27:43 47.11 46.91 58.24 48.9 49.1 50.9 58.41 58.05 70.9 58.9 59 60.3
08/04/2019 23:27:44 46.99 47.03 58.24 48.9 49.1 50.9 57.8 58.14 70.9 58.9 59 60.3
08/04/2019 23:27:45 46.74 46.98 58.24 48.9 49.1 50.9 56.88 57.78 70.9 58.9 59 60.3
08/04/2019 23:27:46 47.34 47.3 58.24 48.9 49.1 50.9 58.33 58.07 70.9 58.9 59 60.3
08/04/2019 23:27:47 46.81 47.2 58.24 48.9 49.1 50.9 57.87 58.06 70.9 58.9 59 60.3
08/04/2019 23:27:48 47.54 47.5 58.24 49 49.1 50.9 58.08 58.25 70.9 58.9 59 60.3
08/04/2019 23:27:49 46.92 47.44 58.24 49 49.1 50.9 57.29 58.19 70.9 58.9 59 60.3
08/04/2019 23:27:50 47.29 47.44 58.24 49 49.1 50.9 58.21 58.06 70.9 58.9 59 60.3
08/04/2019 23:27:51 47.47 47.52 58.24 48.9 49.1 50.9 57.86 58.11 70.9 58.9 59 60.3
08/04/2019 23:27:52 48.05 47.86 58.24 48.9 49.1 50.9 58.92 58.72 70.9 58.9 59 60.3
08/04/2019 23:27:53 48.19 48.22 58.24 48.9 49.1 50.9 59.19 59.17 70.9 58.9 59 60.3
08/04/2019 23:27:54 48.9 48.69 58.24 49 49.1 50.9 59.36 59.29 70.9 58.9 59 60.3
08/04/2019 23:27:55 49.77 49.51 58.24 49 49.1 50.9 60.34 60.09 70.9 58.9 59 60.3
08/04/2019 23:27:56 50.31 50.13 58.24 48.9 49.1 50.9 60.36 60.49 70.9 58.9 59 60.3
08/04/2019 23:27:57 49.8 49.97 58.24 48.9 49.1 50.9 59.7 60.24 70.9 58.9 59 60.3
08/04/2019 23:27:58 51.57 51.29 58.05 48.9 49.1 50.9 60.33 60.41 70.75 58.9 59 60.3
08/04/2019 23:27:59 52.5 52.09 56.18 49 49.1 50.9 60.22 60.73 67.88 58.9 59 60.3
08/04/2019 23:28:00 56.68 55.69 55.69 49 49.1 50.9 62.66 62.14 66.45 59 59 60.3
08/04/2019 23:28:01 56.89 56.51 56.51 49.1 49.2 50.9 64.31 63.65 63.8 59 59 60.3
08/04/2019 23:28:02 54.96 56.33 56.51 49.1 49.2 50.9 63.67 63.77 63.77 59 59.1 60.3
08/04/2019 23:28:03 52.96 55.54 56.51 49.1 49.2 50.9 62.21 63.89 63.89 59 59.1 60.3
08/04/2019 23:28:04 52.72 54.08 56.51 49.1 49.2 50.9 62.23 63.12 63.89 59 59.1 60.3
08/04/2019 23:28:05 51.72 53.15 56.51 49.2 49.2 50.9 61.52 62.28 63.89 59.1 59.1 60.3
08/04/2019 23:28:06 54.83 54.33 56.51 49.2 49.2 50.9 65.15 64.42 64.42 59.1 59.1 60.3
08/04/2019 23:28:07 52.1 53.84 56.51 49.2 49.2 50.9 62.57 63.98 64.42 59.1 59.1 60.3
08/04/2019 23:28:08 53.24 53.28 56.51 49.3 49.2 50.9 63.75 63.71 64.42 59.2 59.1 60.3
08/04/2019 23:28:09 51.88 53.3 56.51 49.3 49.2 50.9 62.18 63.83 64.42 59.2 59.1 60.3
08/04/2019 23:28:10 52.68 52.86 56.51 49.3 49.2 50.9 62.95 63.17 64.42 59.2 59.1 60.3
08/04/2019 23:28:11 51 52.69 56.51 49.3 49.2 50.9 61.37 63.02 64.42 59.2 59.1 60.3
08/04/2019 23:28:12 51.02 51.66 56.51 49.3 49.3 50.9 60.56 62.02 64.42 59.2 59.1 60.3
08/04/2019 23:28:13 50.97 51.56 56.51 49.3 49.3 50.9 61.28 61.59 64.42 59.3 59.1 60.3
08/04/2019 23:28:14 50.51 51.01 56.51 49.4 49.3 50.9 61.41 61.51 64.42 59.3 59.1 60.3
08/04/2019 23:28:15 50.64 50.81 56.51 49.4 49.3 50.9 60.63 61.37 64.42 59.3 59.2 60.3
08/04/2019 23:28:16 51.72 51.59 56.51 49.4 49.3 50.9 61.97 61.92 64.42 59.3 59.2 60.3
08/04/2019 23:28:17 51.48 51.94 56.51 49.4 49.3 50.9 61.77 62.45 64.42 59.3 59.2 60.3
08/04/2019 23:28:18 50.15 51.49 56.51 49.4 49.3 50.9 60.48 61.69 64.42 59.3 59.2 60.3
08/04/2019 23:28:19 51.08 51.02 56.51 49.4 49.3 50.9 61.04 61.08 64.42 59.4 59.2 60.3
08/04/2019 23:28:20 52.77 52.25 56.51 49.4 49.3 50.9 62.84 62.36 64.42 59.4 59.2 60.3
08/04/2019 23:28:21 52.35 52.44 56.51 49.5 49.3 50.9 61.7 62.22 64.42 59.4 59.2 60.3
08/04/2019 23:28:22 52.47 52.61 56.51 49.5 49.3 50.9 62.51 62.49 64.42 59.4 59.2 60.3
08/04/2019 23:28:23 52.66 52.78 56.51 49.5 49.3 50.9 62.29 62.54 64.42 59.4 59.2 60.3
08/04/2019 23:28:24 51.22 52.6 56.51 49.5 49.3 50.9 59.81 62.29 64.42 59.4 59.2 60.3
08/04/2019 23:28:25 50.46 51.72 56.51 49.5 49.3 50.9 60.97 61.1 64.42 59.5 59.2 60.3
08/04/2019 23:28:26 50.93 51.16 56.51 49.6 49.3 50.9 61.33 61.44 64.42 59.5 59.2 60.3
08/04/2019 23:28:27 50.52 50.92 56.51 49.6 49.3 50.9 59.85 61 64.42 59.5 59.2 60.3
08/04/2019 23:28:28 51.18 51.21 56.51 49.6 49.3 50.9 60.94 60.91 64.42 59.5 59.2 60.3
08/04/2019 23:28:29 50.76 51.08 56.51 49.6 49.3 50.9 60.21 60.67 64.42 59.5 59.2 60.3
08/04/2019 23:28:30 49.65 50.78 56.51 49.6 49.3 50.9 59.94 60.42 64.42 59.5 59.2 60.3
08/04/2019 23:28:31 49.58 50.09 56.33 49.6 49.3 50.9 59.31 60.13 64.42 59.5 59.2 60.3
08/04/2019 23:28:32 49.11 49.69 55.54 49.6 49.3 50.9 59.26 59.55 64.42 59.5 59.2 60.3
08/04/2019 23:28:33 49.84 49.79 54.33 49.6 49.3 50.9 59.09 59.65 64.42 59.5 59.2 60.3
08/04/2019 23:28:34 50.37 50.3 54.33 49.6 49.3 50.9 60.41 59.97 64.42 59.6 59.2 60.3
08/04/2019 23:28:35 50.46 50.56 54.33 49.7 49.4 50.9 60.39 60.35 64.42 59.6 59.2 60.3
08/04/2019 23:28:36 52.76 52.09 53.84 49.7 49.4 50.9 62.08 61.6 63.98 59.6 59.2 60.3
08/04/2019 23:28:37 52.44 52.35 53.3 49.7 49.4 50.9 62.69 62.49 63.83 59.6 59.2 60.3
08/04/2019 23:28:38 51.36 52.32 53.3 49.7 49.4 50.9 61.31 62.39 63.83 59.6 59.2 60.3
08/04/2019 23:28:39 49.72 51.69 52.86 49.7 49.4 50.9 59.77 61.72 63.17 59.6 59.2 60.3
08/04/2019 23:28:40 50.22 50.5 52.78 49.7 49.4 50.9 60.36 60.77 63.02 59.6 59.2 60.3
08/04/2019 23:28:41 51.06 50.96 52.78 49.7 49.4 50.9 60.26 60.71 62.54 59.7 59.2 60.3
08/04/2019 23:28:42 51.6 51.52 52.78 49.8 49.4 50.9 61.41 61.11 62.54 59.7 59.2 60.3
08/04/2019 23:28:43 49.96 51.65 52.78 49.8 49.4 50.9 60.33 61.26 62.54 59.7 59.2 60.3
08/04/2019 23:28:44 50.91 50.93 52.78 49.8 49.4 50.9 60.85 60.85 62.54 59.7 59.2 60.3
08/04/2019 23:28:45 50.56 51.03 52.78 49.8 49.4 50.9 60.33 60.79 62.54 59.7 59.3 60.3
08/04/2019 23:28:46 51.4 51.36 52.78 49.8 49.4 50.9 60.84 60.95 62.54 59.7 59.3 60.3
08/04/2019 23:28:47 51.06 51.33 52.78 49.8 49.4 50.9 60.57 60.8 62.54 59.7 59.3 60.3
08/04/2019 23:28:48 52.51 52.21 52.78 49.8 49.4 50.9 61.55 61.31 62.54 59.7 59.3 60.3
08/04/2019 23:28:49 52.1 52.33 52.78 49.8 49.4 50.9 61.52 61.5 62.54 59.7 59.3 60.3
08/04/2019 23:28:50 51.76 51.96 52.78 49.7 49.4 50.9 60.72 61.42 62.54 59.7 59.3 60.3
08/04/2019 23:28:51 55.98 55.17 55.17 49.8 49.4 50.9 64.62 63.87 63.87 59.8 59.3 60.3
08/04/2019 23:28:52 55.44 55.9 55.9 49.8 49.4 50.9 64.19 64.48 64.48 59.8 59.3 60.3
08/04/2019 23:28:53 51.13 55.13 55.9 49.8 49.4 50.9 60.55 63.9 64.48 59.8 59.3 60.3
08/04/2019 23:28:54 54.33 53.98 55.9 49.8 49.4 50.9 62.77 62.67 64.48 59.8 59.3 60.3
08/04/2019 23:28:55 54.52 54.43 55.9 49.8 49.4 50.9 63.21 63.01 64.48 59.8 59.3 60.3
08/04/2019 23:28:56 56.15 55.69 55.9 49.9 49.5 50.9 64.72 64.16 64.48 59.9 59.3 60.3
08/04/2019 23:28:57 54.1 55.39 55.9 49.9 49.5 50.9 62.77 64.13 64.48 59.9 59.3 60.3
08/04/2019 23:28:58 53.17 54.76 55.9 49.9 49.5 50.9 62.16 63.35 64.48 59.9 59.3 60.3
08/04/2019 23:28:59 51.63 53.64 55.9 49.9 49.5 50.9 60.6 62.46 64.48 59.9 59.3 60.3
08/04/2019 23:29:00 54.13 53.97 55.9 49.9 49.5 50.9 62.66 62.58 64.48 59.9 59.4 60.3
08/04/2019 23:29:01 54.92 54.97 55.9 50 49.5 50.9 63.15 63.29 64.48 60 59.4 60.3
08/04/2019 23:29:02 53.24 54.37 55.9 50 49.5 50.8 62.3 62.77 64.48 60 59.4 60.3
08/04/2019 23:29:03 50.64 53.77 55.9 50 49.5 50.8 60.06 62.59 64.48 60 59.4 60.2
08/04/2019 23:29:04 53.55 53.36 55.9 50 49.5 50.8 62.23 62.07 64.48 60 59.4 60.2
08/04/2019 23:29:05 53.64 54.27 55.9 50 49.5 50.8 62.81 62.84 64.48 60 59.4 60.2
08/04/2019 23:29:06 52.86 53.21 55.9 50.1 49.5 50.7 61.45 62.3 64.48 60 59.4 60.2
08/04/2019 23:29:07 50.36 53.13 55.9 50.1 49.5 50.7 60.08 61.91 64.48 60 59.4 60.2
08/04/2019 23:29:08 49.18 51.47 55.9 50.1 49.5 50.6 58.87 60.73 64.48 60 59.4 60.2
08/04/2019 23:29:09 52.85 52.26 55.9 50.1 49.5 50.6 62.08 61.51 64.48 60 59.4 60.2
08/04/2019 23:29:10 51.98 52.45 55.9 50.1 49.5 50.6 61.31 61.52 64.48 60 59.4 60.1
08/04/2019 23:29:11 52.56 52.75 55.9 50.1 49.6 50.5 61.73 61.78 64.48 60.1 59.4 60.1
08/04/2019 23:29:12 53.16 52.99 55.9 50.1 49.6 50.4 62.49 62.24 64.48 60.1 59.4 60.1
08/04/2019 23:29:13 52.54 52.97 55.9 50.1 49.6 50.4 61.61 62.16 64.48 60.1 59.4 60.1
08/04/2019 23:29:14 53.85 53.57 55.9 50.2 49.6 50.3 62.54 62.43 64.48 60.1 59.4 60.1
08/04/2019 23:29:15 54.01 54.09 55.9 50.2 49.6 50.2 61.89 62.53 64.48 60.1 59.4 60
08/04/2019 23:29:16 50.22 53.69 55.9 50.2 49.6 50.2 59.4 61.98 64.48 60.1 59.4 60
08/04/2019 23:29:17 51.1 51.79 55.9 50.2 49.6 50.1 61.05 60.94 64.48 60.1 59.4 60
08/04/2019 23:29:18 52.32 52.11 55.9 50.2 49.6 50 61.49 61.49 64.48 60.1 59.4 59.9
08/04/2019 23:29:19 51.51 52.15 55.9 50.2 49.6 50 61.22 61.52 64.48 60.1 59.4 59.9
08/04/2019 23:29:20 50.48 51.72 55.9 50.2 49.6 50 59.86 61.27 64.48 60.1 59.4 59.9
08/04/2019 23:29:21 50.2 50.98 55.9 50.2 49.6 49.9 59.24 60.41 64.48 60.1 59.4 59.9
08/04/2019 23:29:22 51.53 51.27 55.69 50.2 49.6 49.9 60.02 60.04 64.16 60.1 59.4 59.9
08/04/2019 23:29:23 51.12 51.47 55.69 50.2 49.6 49.9 59.86 60.25 64.16 60.1 59.4 59.8
08/04/2019 23:29:24 49.6 51.08 55.69 50.2 49.6 49.8 58.45 59.86 64.16 60.1 59.4 59.8
08/04/2019 23:29:25 48.65 50.12 55.69 50.2 49.6 49.8 57.86 59.01 64.16 60.1 59.4 59.8
08/04/2019 23:29:26 48.32 49.28 55.39 50.2 49.5 49.8 58.17 58.47 64.13 60.1 59.3 59.8
08/04/2019 23:29:27 49.33 49.27 54.97 50.2 49.5 49.8 59.36 59.18 63.35 60.1 59.3 59.8
08/04/2019 23:29:28 48.63 49.32 54.97 50.2 49.5 49.8 59.71 59.58 63.29 60.1 59.3 59.8
08/04/2019 23:29:29 48.37 48.98 54.97 50.2 49.5 49.8 59.38 59.78 63.29 60.1 59.3 59.8
08/04/2019 23:29:30 48.3 48.57 54.97 50.2 49.5 49.8 59.35 59.56 63.29 60.1 59.3 59.7
08/04/2019 23:29:31 48.19 48.42 54.37 50.2 49.5 49.8 58.26 59.58 62.84 60.1 59.3 59.7
08/04/2019 23:29:32 47.81 48.27 54.27 50.2 49.5 49.8 58.92 58.98 62.84 60.1 59.3 59.7
08/04/2019 23:29:33 47.45 48.05 54.27 50.2 49.5 49.8 57.94 58.88 62.84 60.1 59.2 59.7
08/04/2019 23:29:34 48.83 48.49 54.27 50.2 49.5 49.8 58.52 58.55 62.84 60.1 59.2 59.7
08/04/2019 23:29:35 49.03 48.85 54.09 50.2 49.4 49.8 58.58 58.7 62.53 60 59.2 59.7
08/04/2019 23:29:36 49.44 49.26 54.09 50.2 49.4 49.8 59.56 59.29 62.53 60 59.2 59.7
08/04/2019 23:29:37 50.67 50.28 54.09 50.1 49.4 49.8 59.88 59.69 62.53 60 59.2 59.7
08/04/2019 23:29:38 52.33 51.84 54.09 50.1 49.4 49.8 60.62 60.47 62.53 60 59.2 59.7
08/04/2019 23:29:39 55.36 54.46 54.46 50.2 49.4 49.8 61.59 61.35 62.53 60 59.2 59.7
08/04/2019 23:29:40 54.65 54.86 54.86 50.2 49.4 49.8 62.79 62.55 62.55 60 59.2 59.7
08/04/2019 23:29:41 52.31 54.41 54.86 50.2 49.4 49.8 61.32 62.58 62.58 60 59.1 59.7
08/04/2019 23:29:42 52.26 53.19 54.86 50.2 49.4 49.8 60.53 61.61 62.58 60 59.1 59.7
08/04/2019 23:29:43 50.66 52.6 54.86 50.2 49.4 49.8 59.37 61.07 62.58 60 59.1 59.7
08/04/2019 23:29:44 49.85 51.45 54.86 50.2 49.4 49.8 59.41 60.03 62.58 60 59.1 59.7
08/04/2019 23:29:45 50.3 50.77 54.86 50.2 49.4 49.8 59.45 59.75 62.58 60 59.1 59.7
08/04/2019 23:29:46 48.9 50.31 54.86 50.2 49.4 49.8 58.59 59.57 62.58 60 59.1 59.7
08/04/2019 23:29:47 47.79 49.39 54.86 50.2 49.4 49.8 58.46 59.16 62.58 60 59.1 59.7
08/04/2019 23:29:48 47.66 48.46 54.86 50.2 49.4 49.8 58.55 58.78 62.58 60 59.1 59.7
08/04/2019 23:29:49 47.13 48.04 54.86 50.2 49.4 49.8 58.03 58.51 62.58 60 59.1 59.7
08/04/2019 23:29:50 47.23 47.48 54.86 50.2 49.4 49.8 58.49 58.48 62.58 60 59.1 59.7
08/04/2019 23:29:51 46.86 47.33 54.86 50.2 49.4 49.8 58.36 58.52 62.58 60 59.1 59.7
08/04/2019 23:29:52 47.46 47.38 54.86 50.2 49.4 49.8 58.98 58.82 62.58 60 59.1 59.7
08/04/2019 23:29:53 46.93 47.46 54.86 50.2 49.4 49.8 58.28 59.01 62.58 60 59.1 59.7
08/04/2019 23:29:54 46.3 47.11 54.86 50.2 49.4 49.8 56.33 58.42 62.58 60 59.1 59.7
08/04/2019 23:29:55 45.89 46.63 54.86 50.2 49.4 49.8 56.66 57.34 62.58 60 59.1 59.7
08/04/2019 23:29:56 46.18 46.25 54.86 50.2 49.4 49.8 56.54 56.82 62.58 60 59.1 59.7
08/04/2019 23:29:57 46.32 46.55 54.86 50.2 49.4 49.8 56.91 57.08 62.58 60 59.1 59.7
08/04/2019 23:29:58 45.63 46.22 54.86 50.2 49.4 49.8 56.35 56.94 62.58 60 59.1 59.7
08/04/2019 23:29:59 45.5 45.89 54.86 50.2 49.4 49.8 56.65 56.74 62.58 60 59.1 59.7
08/04/2019 23:30:00 46.08 46.07 54.86 50.2 49.3 49.8 56.92 57.09 62.58 60 59.1 59.7
08/04/2019 23:30:01 46.56 46.4 54.86 50.2 49.3 49.8 56.67 56.91 62.58 60 59.1 59.7
08/04/2019 23:30:02 45.43 46.39 54.86 50.2 49.3 49.8 56.96 57.22 62.58 60 59.1 59.7
08/04/2019 23:30:03 46.35 46.19 54.86 50.2 49.3 49.8 56.47 56.94 62.58 60 59.1 59.7
08/04/2019 23:30:04 45.8 46.24 54.86 50.2 49.3 49.8 56.99 57.09 62.58 60 59 59.7
08/04/2019 23:30:05 46.5 46.43 54.86 50.2 49.3 49.8 56.12 56.8 62.58 60 59 59.7
08/04/2019 23:30:06 46.42 46.49 54.86 50.2 49.3 49.8 57.04 56.88 62.58 60 59 59.7
08/04/2019 23:30:07 46.48 46.67 54.86 50.2 49.3 49.8 56.22 56.85 62.58 60 59 59.7
08/04/2019 23:30:08 46.57 46.63 54.86 50.2 49.3 49.8 56.91 56.91 62.58 60 59 59.7
08/04/2019 23:30:09 45.99 46.59 54.86 50.2 49.3 49.8 56.98 57.05 62.58 60 59 59.7
08/04/2019 23:30:10 46.51 46.6 54.41 50.2 49.3 49.8 57.01 57.26 62.58 60 59 59.7
08/04/2019 23:30:11 46.32 46.52 53.19 50.2 49.3 49.8 56.33 56.95 61.61 60 59 59.7
08/04/2019 23:30:12 46.6 46.82 52.6 50.2 49.3 49.8 56.81 56.86 61.07 60 59 59.7
08/04/2019 23:30:13 47.36 47.17 51.45 50.2 49.3 49.8 57.83 57.63 60.03 60 59 59.7
08/04/2019 23:30:14 46.62 47.13 50.77 50.2 49.3 49.8 57.23 57.52 59.75 60 59 59.7
08/04/2019 23:30:15 46.98 47.15 50.31 50.2 49.3 49.8 57.04 57.57 59.57 60 59 59.7
08/04/2019 23:30:16 46.26 47.02 49.39 50.1 49.3 49.8 57.08 57.38 59.16 60 59 59.7
08/04/2019 23:30:17 46.88 46.92 48.46 50.1 49.2 49.7 57.71 57.58 59.01 60 59 59.7
08/04/2019 23:30:18 46.46 46.75 48.04 50.1 49.2 49.7 57.37 57.68 59.01 60 59 59.7
08/04/2019 23:30:19 47.38 47.17 47.48 50.1 49.2 49.7 57.92 57.88 59.01 60 59 59.7
08/04/2019 23:30:20 46.95 47.1 47.46 50.1 49.2 49.7 57.92 57.91 59.01 60 59 59.7
08/04/2019 23:30:21 46.74 47.18 47.46 50.1 49.2 49.7 57.49 58.06 59.01 60 59 59.7
08/04/2019 23:30:22 46.78 46.99 47.46 50.1 49.2 49.7 58.57 58.28 59.01 60 59 59.7
08/04/2019 23:30:23 47.18 47.18 47.18 50.1 49.2 49.7 58.29 58.49 58.49 60 59 59.6
08/04/2019 23:30:24 46.94 47.15 47.18 50.1 49.2 49.7 57.66 58.33 58.49 60 59 59.6
08/04/2019 23:30:25 47.01 47.1 47.18 50 49.2 49.7 58.54 58.45 58.49 60 59 59.6
08/04/2019 23:30:26 47.21 47.3 47.3 50 49.2 49.7 58.23 58.48 58.49 60 59 59.6
08/04/2019 23:30:27 48.23 47.86 47.86 50 49.2 49.7 59.07 58.85 58.85 60 59 59.6
08/04/2019 23:30:28 49.15 48.79 48.79 50 49.2 49.7 59.73 59.58 59.58 60 59 59.6
08/04/2019 23:30:29 48.39 48.67 48.79 50.1 49.2 49.7 60.25 60.1 60.1 60 59 59.6
08/04/2019 23:30:30 48.86 49.01 49.01 50.1 49.2 49.7 61.07 60.75 60.75 60 59 59.6
08/04/2019 23:30:31 48.92 49.2 49.2 50.1 49.2 49.7 60.29 61.1 61.1 60 59 59.6
08/04/2019 23:30:32 47.84 48.71 49.2 50.1 49.2 49.7 57.11 60.21 61.1 60 59 59.6
08/04/2019 23:30:33 49.66 49.29 49.29 50.1 49.2 49.7 59.32 59.29 61.1 60 59 59.6
08/04/2019 23:30:34 49.06 49.23 49.29 50.1 49.2 49.7 60.22 59.93 61.1 60 59 59.6
08/04/2019 23:30:35 47.96 49.19 49.29 50.1 49.2 49.7 57.94 59.81 61.1 60 59 59.6
08/04/2019 23:30:36 47.34 48.46 49.29 50.1 49.2 49.7 57.34 58.72 61.1 60 59 59.6
08/04/2019 23:30:37 47.93 48.07 49.29 50.1 49.2 49.7 58.66 58.58 61.1 60 59 59.6
08/04/2019 23:30:38 47.93 48.07 49.29 50.1 49.2 49.7 58.15 58.52 61.1 60 59 59.6
08/04/2019 23:30:39 47.92 48.47 49.29 50.1 49.2 49.7 57.53 58.62 61.1 60 59 59.6
08/04/2019 23:30:40 46.44 47.82 49.29 50.1 49.2 49.7 56.33 57.66 61.1 60 59 59.6
08/04/2019 23:30:41 47.17 47.35 49.29 50.1 49.2 49.7 56.92 57.02 61.1 60 59 59.6
08/04/2019 23:30:42 47.85 47.72 49.29 50.1 49.2 49.7 56.77 57.08 61.1 60 59 59.6
08/04/2019 23:30:43 48.4 48.19 49.29 50.1 49.2 49.7 57.96 57.67 61.1 60 59 59.6
08/04/2019 23:30:44 48.52 48.56 49.29 50 49.2 49.7 58.28 58.15 61.1 60 59 59.6
08/04/2019 23:30:45 48 48.29 49.29 50 49.2 49.7 58.33 58.38 61.1 60 59 59.6
08/04/2019 23:30:46 46.83 48.15 49.29 50 49.2 49.7 56.96 58.17 61.1 60 59 59.6
08/04/2019 23:30:47 46.44 47.49 49.29 50 49.2 49.7 56.18 57.58 61.1 60 59 59.6
08/04/2019 23:30:48 46.8 46.87 49.29 50 49.2 49.7 57.07 57.18 61.1 60 59 59.6
08/04/2019 23:30:49 46.17 46.84 49.29 50 49.2 49.7 55.97 56.8 61.1 60 59 59.6
08/04/2019 23:30:50 46.22 46.59 49.29 50 49.2 49.7 56.92 56.76 61.1 60 59 59.6
08/04/2019 23:30:51 46.33 46.48 49.29 50 49.2 49.7 57.02 57.11 61.1 60 59 59.6
08/04/2019 23:30:52 47.02 46.79 49.29 50 49.2 49.7 57.22 57.11 61.1 60 59 59.6
08/04/2019 23:30:53 46.48 46.81 49.29 50 49.2 49.7 57.31 57.41 61.1 60 59 59.6
08/04/2019 23:30:54 46.56 46.78 49.29 50 49.2 49.7 57.1 57.52 61.1 60 59 59.6
08/04/2019 23:30:55 47.31 47.14 49.29 50 49.2 49.7 57.41 57.4 61.1 60 59 59.6
08/04/2019 23:30:56 46.42 47.18 49.29 50 49.2 49.7 56.32 57.34 61.1 60 59 59.6
08/04/2019 23:30:57 45.63 46.67 49.29 49.9 49.2 49.7 55.91 56.62 61.1 60 59 59.6
08/04/2019 23:30:58 46.3 46.26 49.29 49.9 49.2 49.7 56.48 56.48 61.1 60 59 59.6
08/04/2019 23:30:59 45.56 46.26 49.29 49.9 49.2 49.7 55.98 56.58 61.1 60 59 59.6
08/04/2019 23:31:00 45.54 45.8 49.29 49.9 49.2 49.7 56.11 56.41 61.1 60 59 59.6
08/04/2019 23:31:01 45.81 45.93 49.29 49.9 49.2 49.7 55.97 56.21 60.21 60 59 59.6
08/04/2019 23:31:02 45.59 45.92 49.29 49.9 49.2 49.7 56.41 56.37 59.93 60 59 59.6
08/04/2019 23:31:03 46.33 46.13 49.23 49.9 49.2 49.7 57.64 57.29 59.93 60 59 59.6
08/04/2019 23:31:04 46.74 46.58 49.19 49.9 49.2 49.7 56.7 57.33 59.81 60 59 59.6
08/04/2019 23:31:05 46.31 46.51 48.56 49.9 49.1 49.7 56.84 56.95 58.72 60 58.9 59.6
08/04/2019 23:31:06 46.11 46.5 48.56 49.9 49.1 49.7 56.79 57.05 58.62 60 58.9 59.6
08/04/2019 23:31:07 46.85 46.74 48.56 49.9 49.1 49.7 56.82 56.93 58.62 60 58.9 59.6
08/04/2019 23:31:08 46.67 46.71 48.56 49.9 49.1 49.7 56.45 56.86 58.62 60 58.9 59.6
08/04/2019 23:31:09 46.41 46.66 48.56 49.9 49.1 49.7 56.63 56.79 58.38 60 58.9 59.6
08/04/2019 23:31:10 48.64 48.15 48.56 49.9 49.1 49.7 58.34 57.92 58.38 60 58.9 59.6
08/04/2019 23:31:11 48.16 48.47 48.56 49.9 49.1 49.7 58.62 58.46 58.46 60 58.9 59.6
08/04/2019 23:31:12 47.2 48.17 48.56 49.9 49.1 49.7 57.81 58.55 58.55 60 58.9 59.6
08/04/2019 23:31:13 47.58 47.75 48.56 49.9 49.1 49.7 57.45 58.03 58.55 60 58.9 59.6
08/04/2019 23:31:14 47.43 47.56 48.47 49.9 49.1 49.7 57.68 57.85 58.55 59.9 58.9 59.6
08/04/2019 23:31:15 48.97 48.65 48.65 49.9 49.1 49.7 58.92 58.55 58.55 59.9 58.9 59.6
08/04/2019 23:31:16 46.54 48.53 48.65 49.9 49.1 49.7 57.15 58.51 58.55 59.9 58.9 59.6
08/04/2019 23:31:17 49.28 48.77 48.77 49.9 49.1 49.7 58.81 58.58 58.58 60 58.9 59.6
08/04/2019 23:31:18 48.39 48.65 48.77 49.9 49.1 49.7 57.85 58.39 58.58 60 58.9 59.6
08/04/2019 23:31:19 48.84 49.17 49.17 49.9 49.1 49.7 58.13 58.53 58.58 60 58.9 59.6
08/04/2019 23:31:20 47.17 48.51 49.17 49.9 49.1 49.7 56.6 57.96 58.58 60 58.9 59.6
08/04/2019 23:31:21 47.29 47.71 49.17 49.9 49.1 49.7 56.75 57.14 58.58 60 58.9 59.6
08/04/2019 23:31:22 49.1 48.67 49.17 49.9 49.1 49.7 58.69 58.19 58.58 60 58.9 59.6
08/04/2019 23:31:23 47.64 48.56 49.17 49.9 49.1 49.7 57.29 58.14 58.58 60 58.9 59.6
08/04/2019 23:31:24 49.06 48.93 49.17 49.9 49.1 49.7 58.24 58.02 58.58 60 58.9 59.6
08/04/2019 23:31:25 47.41 48.72 49.17 49.9 49.1 49.7 56.88 58.04 58.58 60 58.9 59.6
08/04/2019 23:31:26 51.08 50.51 50.51 49.9 49.1 49.7 60.19 59.62 59.62 60 58.9 59.6
08/04/2019 23:31:27 48.52 50.5 50.51 49.9 49.1 49.7 58.22 59.64 59.64 60 58.9 59.6
08/04/2019 23:31:28 47.53 49.31 50.51 49.9 49.1 49.7 57.08 58.71 59.64 60 58.9 59.6
08/04/2019 23:31:29 47.89 48.27 50.51 49.9 49.1 49.7 57.47 57.74 59.64 60 58.9 59.6
08/04/2019 23:31:30 48.45 48.57 50.51 50 49.1 49.7 57.96 58.08 59.64 60 58.9 59.6
08/04/2019 23:31:31 48.41 48.49 50.51 50 49.1 49.7 57.33 57.72 59.64 60 58.9 59.6
08/04/2019 23:31:32 47.13 48.32 50.51 50 49.1 49.7 56.55 57.47 59.64 60 58.9 59.6
08/04/2019 23:31:33 47.53 47.79 50.51 50 49.1 49.7 56.84 57.06 59.64 60 58.9 59.6
08/04/2019 23:31:34 47.49 47.71 50.51 50 49.1 49.7 56.81 57.01 59.64 60 58.9 59.6
08/04/2019 23:31:35 47.06 47.51 50.51 50 49.1 49.7 57.28 57.2 59.64 60 58.9 59.6
08/04/2019 23:31:36 47.07 47.43 50.51 50 49.1 49.7 57.96 57.86 59.64 60 58.9 59.6
08/04/2019 23:31:37 46.42 47.15 50.51 50 49.1 49.7 56.87 57.59 59.64 60 58.9 59.6
08/04/2019 23:31:38 47.17 47.09 50.51 50 49.1 49.7 56.27 57.15 59.64 60 58.9 59.6
08/04/2019 23:31:39 48.28 48.04 50.51 50 49.1 49.7 57.11 57.21 59.64 60 58.9 59.6
08/04/2019 23:31:40 47.06 47.88 50.51 50 49.1 49.7 56.73 57.02 59.64 60 58.9 59.6
08/04/2019 23:31:41 48.69 48.29 50.51 50 49.1 49.7 56.74 57.08 59.64 60 58.9 59.6
08/04/2019 23:31:42 50.46 49.99 50.51 50 49.1 49.7 58.14 57.84 59.64 60 58.9 59.6
08/04/2019 23:31:43 52.52 51.78 51.78 50 49.1 49.7 59.91 59.3 59.64 60 58.9 59.6
08/04/2019 23:31:44 53.25 52.84 52.84 50 49.1 49.7 60.97 60.61 60.61 60 58.9 59.6
08/04/2019 23:31:45 53.42 53.27 53.27 50.1 49.2 49.7 61.47 61.23 61.23 60 58.9 59.6
08/04/2019 23:31:46 52.78 53.17 53.27 50.1 49.2 49.7 60.68 61.32 61.32 60 58.9 59.6
08/04/2019 23:31:47 52.7 52.97 53.27 50.1 49.2 49.7 63.21 62.41 62.41 60.1 58.9 59.6
08/04/2019 23:31:48 52.65 52.75 53.27 50.1 49.2 49.7 62.81 63.09 63.09 60.1 58.9 59.6
08/04/2019 23:31:49 52.95 52.9 53.27 50.1 49.2 49.7 61.54 62.47 63.09 60.1 58.9 59.6
08/04/2019 23:31:50 52.53 52.93 53.27 50.2 49.2 49.7 61.65 61.92 63.09 60.1 58.9 59.6
08/04/2019 23:31:51 52.2 52.62 53.27 50.2 49.2 49.7 59.49 61.72 63.09 60.1 58.9 59.6
08/04/2019 23:31:52 52.43 52.55 53.27 50.2 49.2 49.7 62.87 62.21 63.09 60.1 58.9 59.6
08/04/2019 23:31:53 52.07 52.42 53.27 50.2 49.2 49.7 60.02 62.14 63.09 60.2 58.9 59.6
08/04/2019 23:31:54 52.31 52.32 53.27 50.2 49.2 49.7 60.15 60.94 63.09 60.2 58.9 59.6
08/04/2019 23:31:55 52.1 52.41 53.27 50.2 49.2 49.7 60.48 60.76 63.09 60.2 58.9 59.6
08/04/2019 23:31:56 50.18 52.1 53.27 50.3 49.2 49.7 58.62 60.37 63.09 60.2 58.9 59.6
08/04/2019 23:31:57 48.94 50.93 53.27 50.3 49.2 49.7 57.86 59.3 63.09 60.2 58.9 59.6
08/04/2019 23:31:58 48.83 49.8 53.27 50.3 49.2 49.7 57.73 58.56 63.09 60.2 58.9 59.6
08/04/2019 23:31:59 48.22 49.2 53.27 50.3 49.2 49.7 57.21 57.98 63.09 60.2 58.9 59.6
08/04/2019 23:32:00 48.6 48.7 53.27 50.3 49.2 49.7 57.16 57.73 63.09 60.2 58.9 59.6
08/04/2019 23:32:01 48.59 48.76 53.27 50.3 49.2 49.7 57.98 57.81 63.09 60.2 58.9 59.6
08/04/2019 23:32:02 48.27 48.75 53.27 50.3 49.2 49.7 57.48 57.92 63.09 60.2 58.9 59.6
08/04/2019 23:32:03 47.82 48.42 53.27 50.3 49.2 49.7 57.71 57.86 63.09 60.2 58.9 59.6
08/04/2019 23:32:04 47.03 47.97 53.27 50.3 49.2 49.7 57.76 57.9 63.09 60.2 58.9 59.6
08/04/2019 23:32:05 45.85 47.39 53.27 50.3 49.2 49.7 57.17 57.83 63.09 60.2 58.9 59.6
08/04/2019 23:32:06 46.32 46.62 53.27 50.3 49.2 49.7 57.22 57.48 63.09 60.2 58.9 59.6
08/04/2019 23:32:07 46.73 46.74 53.27 50.3 49.2 49.7 56.88 57.33 63.09 60.2 58.9 59.6
08/04/2019 23:32:08 47.15 47.02 53.27 50.3 49.2 49.7 57.16 57.21 63.09 60.2 58.9 59.6
08/04/2019 23:32:09 47.24 47.27 53.27 50.3 49.2 49.7 57.74 57.63 63.09 60.2 58.9 59.6
08/04/2019 23:32:10 47.7 47.54 53.27 50.3 49.2 49.7 57.22 57.5 63.09 60.2 58.9 59.6
08/04/2019 23:32:11 48.69 48.38 53.27 50.3 49.2 49.7 57.76 57.85 63.09 60.2 58.9 59.6
08/04/2019 23:32:12 49.97 49.45 53.27 50.3 49.2 49.7 58.35 58.21 63.09 60.2 58.9 59.6
08/04/2019 23:32:13 48.69 49.51 53.27 50.3 49.2 49.7 57.86 58.35 63.09 60.2 58.9 59.6
08/04/2019 23:32:14 47.48 48.9 53.27 50.3 49.2 49.7 57.24 57.93 63.09 60.2 58.9 59.6
08/04/2019 23:32:15 47.47 48.15 53.17 50.3 49.2 49.7 57.86 57.93 63.09 60.2 58.9 59.6
08/04/2019 23:32:16 47.85 48.03 52.97 50.3 49.2 49.7 58.04 58.07 63.09 60.2 58.9 59.6
08/04/2019 23:32:17 47.43 47.77 52.93 50.3 49.2 49.7 57.84 58.18 63.09 60.2 58.9 59.6
08/04/2019 23:32:18 46.95 47.53 52.93 50.3 49.2 49.7 57.22 57.86 62.47 60.2 58.9 59.6
08/04/2019 23:32:19 46.48 47.16 52.93 50.3 49.1 49.7 56.78 57.59 62.21 60.2 58.9 59.6
08/04/2019 23:32:20 47.15 47.05 52.62 50.3 49.1 49.7 57.18 57.22 62.21 60.2 58.9 59.6
08/04/2019 23:32:21 46.88 47.17 52.55 50.3 49.1 49.7 57.71 57.74 62.21 60.2 58.9 59.6
08/04/2019 23:32:22 47.46 47.29 52.42 50.3 49.1 49.7 57.41 57.53 62.14 60.2 58.8 59.6
08/04/2019 23:32:23 46.96 47.26 52.41 50.3 49.1 49.7 57.52 57.58 60.94 60.2 58.8 59.6
08/04/2019 23:32:24 46.43 47.21 52.41 50.3 49.1 49.7 56.31 57.53 60.76 60.1 58.8 59.6
08/04/2019 23:32:25 46.09 46.64 52.1 50.3 49.1 49.7 55.88 56.9 60.37 60.1 58.8 59.6
08/04/2019 23:32:26 46.51 46.55 50.93 50.2 49.1 49.7 56.21 56.62 59.3 60 58.8 59.6
08/04/2019 23:32:27 46.43 46.65 49.8 50.1 49.1 49.7 56.36 56.49 58.56 59.9 58.8 59.6
08/04/2019 23:32:28 47.05 46.86 49.51 50 49.1 49.7 56.21 56.25 58.35 59.7 58.8 59.6
08/04/2019 23:32:29 47.12 47.1 49.51 50 49.1 49.7 56 56.35 58.35 59.6 58.8 59.6
08/04/2019 23:32:30 46.54 47.19 49.51 50 49.1 49.7 56.89 56.85 58.35 59.6 58.8 59.6
08/04/2019 23:32:31 46.44 46.78 49.51 50 49.1 49.7 56.39 56.68 58.35 59.6 58.8 59.6
08/04/2019 23:32:32 46.83 46.85 49.51 50 49.1 49.7 56.38 56.61 58.35 59.6 58.8 59.6
08/04/2019 23:32:33 47.96 47.66 49.51 50 49 49.7 57.2 57.06 58.35 59.6 58.8 59.6
08/04/2019 23:32:34 47.73 47.73 49.51 50 49 49.7 57.76 57.56 58.35 59.5 58.8 59.6
08/04/2019 23:32:35 48.79 48.44 49.51 50 49 49.7 56.94 57.5 58.35 59.5 58.8 59.6
08/04/2019 23:32:36 51.27 50.55 50.55 50 49 49.7 59.46 58.94 58.94 59.5 58.8 59.6
08/04/2019 23:32:37 51.16 51.01 51.01 50 49.1 49.7 58.81 59.4 59.4 59.5 58.8 59.6
08/04/2019 23:32:38 49.43 50.86 51.01 50 49 49.7 57.44 58.72 59.4 59.5 58.7 59.6
08/04/2019 23:32:39 48.4 49.99 51.01 50 49 49.7 57.25 58.05 59.4 59.5 58.7 59.6
08/04/2019 23:32:40 48.31 49.07 51.01 50 49 49.7 57.04 57.62 59.4 59.5 58.7 59.6
08/04/2019 23:32:41 47.75 48.58 51.01 50 49 49.7 58.08 58 59.4 59.5 58.7 59.6
08/04/2019 23:32:42 48.45 48.39 51.01 50 49 49.7 59.04 58.76 59.4 59.5 58.7 59.6
08/04/2019 23:32:43 47.94 48.32 51.01 50 49 49.7 58.23 58.85 59.4 59.5 58.7 59.6
08/04/2019 23:32:44 45.93 48.08 51.01 50 49 49.7 55.72 58.36 59.4 59.5 58.7 59.6
08/04/2019 23:32:45 46.4 46.98 51.01 50 49 49.7 55.92 56.91 59.4 59.5 58.7 59.6
08/04/2019 23:32:46 45.68 46.64 51.01 50 49 49.7 55.93 56.49 59.4 59.5 58.7 59.6
08/04/2019 23:32:47 45.89 46.18 51.01 50 49 49.7 54.81 56.06 59.4 59.5 58.7 59.6
08/04/2019 23:32:48 45.88 46.1 51.01 50 49 49.7 55.04 55.47 59.4 59.5 58.7 59.6
08/04/2019 23:32:49 46.17 46.3 51.01 50 49 49.7 55.7 55.65 59.4 59.5 58.7 59.6
08/04/2019 23:32:50 45.64 46.2 51.01 50 49 49.7 55.33 55.58 59.4 59.5 58.7 59.6
08/04/2019 23:32:51 45.84 45.95 51.01 50 49 49.7 55.4 55.52 59.4 59.5 58.7 59.6
08/04/2019 23:32:52 45.37 46 51.01 50 49 49.7 55.93 55.79 59.4 59.5 58.7 59.6
08/04/2019 23:32:53 45.78 45.82 51.01 50 49 49.7 55.26 55.81 59.4 59.5 58.7 59.6
08/04/2019 23:32:54 45.96 45.95 51.01 50 49 49.7 55.7 55.82 59.4 59.5 58.7 59.6
08/04/2019 23:32:55 46 46.23 51.01 50 49 49.7 56.09 56.06 59.4 59.5 58.7 59.6
08/04/2019 23:32:56 45.97 46.03 51.01 50 49 49.7 55.58 55.98 59.4 59.5 58.7 59.6
08/04/2019 23:32:57 46.03 46.17 51.01 50 49 49.7 56.38 56.25 59.4 59.4 58.7 59.6
08/04/2019 23:32:58 46.44 46.43 51.01 50 49 49.7 55.36 56.11 59.4 59.4 58.7 59.6
08/04/2019 23:32:59 46.54 46.58 51.01 49.9 49 49.7 55.83 55.92 59.4 59.4 58.7 59.6
08/04/2019 23:33:00 47.5 47.22 51.01 49.9 49 49.7 56.68 56.48 59.4 59.4 58.7 59.6
08/04/2019 23:33:01 48.12 47.8 51.01 49.8 49 49.7 56.81 56.75 59.4 59.4 58.7 59.6
08/04/2019 23:33:02 48.07 48.1 51.01 49.8 49 49.7 57.19 57.23 59.4 59.3 58.6 59.6
08/04/2019 23:33:03 47.33 47.94 51.01 49.8 49 49.7 58.25 57.79 59.4 59.3 58.6 59.6
08/04/2019 23:33:04 46.93 47.63 51.01 49.7 49 49.7 56.67 57.82 59.4 59.3 58.6 59.6
08/04/2019 23:33:05 47.03 47.29 51.01 49.7 49 49.7 56.77 57.16 59.4 59.3 58.6 59.6
08/04/2019 23:33:06 46.73 47.05 51.01 49.7 49 49.7 56.22 56.83 59.4 59.2 58.6 59.6
08/04/2019 23:33:07 46.71 46.98 50.86 49.7 49 49.7 56.82 56.85 58.85 59.2 58.6 59.6
08/04/2019 23:33:08 47.6 47.32 49.99 49.6 48.9 49.7 56.34 56.83 58.85 59.2 58.6 59.6
08/04/2019 23:33:09 48.27 47.98 49.07 49.6 48.9 49.7 56.57 56.65 58.85 59.2 58.6 59.6
08/04/2019 23:33:10 47.92 47.98 48.58 49.6 48.9 49.7 56.13 56.66 58.85 59.1 58.6 59.6
08/04/2019 23:33:11 47.9 48.02 48.39 49.6 48.9 49.7 56.89 56.82 58.85 59.1 58.6 59.6
08/04/2019 23:33:12 49.61 49.19 49.19 49.6 48.9 49.7 56.53 56.76 58.85 59.1 58.6 59.6
08/04/2019 23:33:13 51.44 50.79 50.79 49.6 48.9 49.7 57.33 57.32 58.36 59.1 58.6 59.6
08/04/2019 23:33:14 49.57 50.77 50.79 49.6 48.9 49.7 56.66 57.24 57.82 59.1 58.6 59.6
08/04/2019 23:33:15 49.56 50.08 50.79 49.6 48.9 49.7 56.44 56.93 57.82 59.1 58.6 59.6
08/04/2019 23:33:16 49.84 49.93 50.79 49.6 48.9 49.7 57.27 57.27 57.82 59 58.6 59.6
08/04/2019 23:33:17 50.93 50.73 50.79 49.6 48.9 49.7 57.68 57.5 57.82 59 58.6 59.6
08/04/2019 23:33:18 51.55 51.3 51.3 49.6 48.9 49.7 57.8 57.76 57.82 59 58.6 59.6
08/04/2019 23:33:19 53.19 52.77 52.77 49.6 48.9 49.7 59.28 58.98 58.98 59 58.6 59.6
08/04/2019 23:33:20 54.92 54.22 54.22 49.6 49 49.7 60.46 60.09 60.09 59 58.6 59.6
08/04/2019 23:33:21 51.71 54.22 54.22 49.6 49 49.7 57.42 59.86 60.09 59 58.6 59.6
08/04/2019 23:33:22 49.5 52.68 54.22 49.6 49 49.7 55.99 58.56 60.09 58.9 58.6 59.6
08/04/2019 23:33:23 48.04 50.89 54.22 49.6 49 49.7 55.79 57.1 60.09 58.9 58.6 59.6
08/04/2019 23:33:24 47.28 49.29 54.22 49.6 49 49.7 56.3 56.62 60.09 58.9 58.6 59.6
08/04/2019 23:33:25 46.45 48.18 54.22 49.6 49 49.7 56.4 56.58 60.09 58.9 58.6 59.6
08/04/2019 23:33:26 46.56 47.17 54.22 49.5 49 49.7 55.97 56.41 60.09 58.9 58.6 59.6
08/04/2019 23:33:27 45.8 46.82 54.22 49.5 49 49.7 55.98 56.16 60.09 58.9 58.6 59.6
08/04/2019 23:33:28 45.98 46.29 54.22 49.5 49 49.7 55.71 56.12 60.09 58.9 58.6 59.6
08/04/2019 23:33:29 45.87 46.26 54.22 49.5 49 49.7 55.91 56.08 60.09 58.8 58.6 59.6
08/04/2019 23:33:30 45.42 46.06 54.22 49.5 49 49.7 55.83 56.06 60.09 58.8 58.6 59.6
08/04/2019 23:33:31 45.32 45.63 54.22 49.5 48.9 49.7 55.67 55.91 60.09 58.8 58.6 59.6
08/04/2019 23:33:32 45.77 45.81 54.22 49.5 48.9 49.7 55.32 55.8 60.09 58.8 58.6 59.6
08/04/2019 23:33:33 45.48 45.87 54.22 49.5 48.9 49.7 56.05 55.95 60.09 58.8 58.6 59.6
08/04/2019 23:33:34 45.64 45.77 54.22 49.5 48.9 49.7 55.71 56.15 60.09 58.8 58.6 59.6
08/04/2019 23:33:35 45.23 45.68 54.22 49.4 48.9 49.7 55.96 56.02 60.09 58.8 58.6 59.6
08/04/2019 23:33:36 45.33 45.56 54.22 49.4 48.9 49.7 56.13 56.12 60.09 58.8 58.6 59.6
08/04/2019 23:33:37 45.94 45.85 54.22 49.4 48.9 49.7 55.51 56.12 60.09 58.7 58.6 59.6
08/04/2019 23:33:38 45.93 46.02 54.22 49.4 48.9 49.7 56.31 56.15 60.09 58.7 58.6 59.6
08/04/2019 23:33:39 45.98 46.19 54.22 49.4 48.9 49.7 56.97 56.77 60.09 58.7 58.6 59.6
08/04/2019 23:33:40 46.42 46.42 54.22 49.4 48.9 49.7 57.96 57.75 60.09 58.7 58.6 59.6
08/04/2019 23:33:41 45.91 46.56 54.22 49.3 48.9 49.7 59.51 59.05 60.09 58.7 58.6 59.6
08/04/2019 23:33:42 45.96 46.19 54.22 49.3 48.9 49.7 58.88 59.05 60.09 58.7 58.6 59.6
08/04/2019 23:33:43 46.27 46.36 54.22 49.3 48.9 49.7 58.01 58.93 60.09 58.7 58.6 59.6
08/04/2019 23:33:44 46.05 46.22 54.22 49.3 48.9 49.7 56.96 58.41 60.09 58.6 58.6 59.6
08/04/2019 23:33:45 45.62 46.14 54.22 49.3 48.9 49.7 55.96 57.55 60.09 58.6 58.6 59.6
08/04/2019 23:33:46 45.75 46.12 54.22 49.3 48.9 49.7 55.6 56.6 60.09 58.6 58.6 59.6
08/04/2019 23:33:47 45.83 45.88 54.22 49.3 48.9 49.7 55.95 56.21 60.09 58.6 58.6 59.6
08/04/2019 23:33:48 46.11 46.21 54.22 49.2 48.9 49.7 55.86 56 60.09 58.6 58.6 59.6
08/04/2019 23:33:49 46.24 46.21 54.22 49.2 48.9 49.7 55.71 56.16 60.09 58.6 58.6 59.6
08/04/2019 23:33:50 46.69 46.56 54.22 49.2 48.9 49.7 55.92 56 59.86 58.5 58.6 59.6
08/04/2019 23:33:51 46.76 46.9 52.68 49.1 48.9 49.7 55.42 55.98 59.05 58.5 58.6 59.6
08/04/2019 23:33:52 46.85 46.9 50.89 49.1 48.9 49.7 56.1 55.94 59.05 58.4 58.6 59.6
08/04/2019 23:33:53 47.43 47.29 49.29 49.1 48.9 49.7 55.08 55.91 59.05 58.4 58.6 59.6
08/04/2019 23:33:54 48.28 47.96 48.18 49 48.9 49.7 56.07 55.93 59.05 58.4 58.6 59.6
08/04/2019 23:33:55 48.77 48.6 48.6 49 48.9 49.7 56.83 56.58 59.05 58.4 58.6 59.6
08/04/2019 23:33:56 50.34 49.83 49.83 48.9 48.9 49.7 57.13 57.05 59.05 58.3 58.6 59.6
08/04/2019 23:33:57 51.41 50.9 50.9 48.9 48.9 49.7 58.52 58.07 59.05 58.3 58.6 59.6
08/04/2019 23:33:58 49.5 50.87 50.9 48.9 48.9 49.7 57.94 58.5 59.05 58.3 58.6 59.6
08/04/2019 23:33:59 48.55 49.97 50.9 48.9 48.9 49.7 56.95 57.99 59.05 58.3 58.6 59.6
08/04/2019 23:34:00 47.47 49.07 50.9 48.8 48.9 49.7 55.93 57.14 59.05 58.2 58.6 59.6
08/04/2019 23:34:01 46.74 48.13 50.9 48.8 48.9 49.7 56.03 56.41 59.05 58.2 58.6 59.6
08/04/2019 23:34:02 46.94 47.36 50.9 48.8 48.9 49.7 56.15 56.38 59.05 58.2 58.6 59.6
08/04/2019 23:34:03 46.93 47.09 50.9 48.8 48.9 49.7 56.27 56.55 59.05 58.1 58.6 59.6
08/04/2019 23:34:04 46.93 47.12 50.9 48.7 48.9 49.7 59.84 58.89 59.05 58.1 58.6 59.6
08/04/2019 23:34:05 46.52 47.05 50.9 48.7 48.9 49.7 60.32 60.12 60.12 58.1 58.6 59.6
08/04/2019 23:34:06 46.93 46.91 50.9 48.7 48.9 49.7 58.32 59.94 60.12 58.1 58.6 59.6
08/04/2019 23:34:07 48.04 47.64 50.9 48.6 48.9 49.7 57.86 59.03 60.12 58.1 58.6 59.6
08/04/2019 23:34:08 48.47 48.22 50.9 48.6 48.9 49.7 59.4 59.08 60.12 58.1 58.6 59.6
08/04/2019 23:34:09 49.39 49.02 50.9 48.6 49 49.7 60.74 60.34 60.34 58.1 58.6 59.6
08/04/2019 23:34:10 49.85 49.58 50.9 48.6 49 49.7 63.59 62.81 62.81 58.1 58.6 59.6
08/04/2019 23:34:11 49.15 49.64 50.9 48.6 49 49.7 62.18 63.2 63.2 58.1 58.6 59.6
08/04/2019 23:34:12 47.23 49.27 50.9 48.6 49 49.7 59.82 62.35 63.2 58.1 58.6 59.6
08/04/2019 23:34:13 46.79 48.03 50.9 48.5 49 49.7 57.97 60.71 63.2 58.1 58.6 59.6
08/04/2019 23:34:14 46.93 47.32 50.9 48.5 49 49.7 56.7 59.23 63.2 58 58.6 59.6
08/04/2019 23:34:15 46.39 47.12 50.9 48.4 49 49.7 56.81 57.87 63.2 58 58.6 59.6
08/04/2019 23:34:16 46.51 46.76 50.9 48.4 49 49.7 56.78 57.25 63.2 58 58.6 59.6
08/04/2019 23:34:17 45.8 46.59 50.9 48.4 49 49.7 56.8 57.17 63.2 58 58.6 59.6
08/04/2019 23:34:18 46.05 46.24 50.9 48.4 49 49.7 56.18 56.86 63.2 58 58.6 59.6
08/04/2019 23:34:19 46.52 46.52 50.9 48.4 49 49.7 55.49 56.46 63.2 57.9 58.6 59.6
08/04/2019 23:34:20 46.2 46.59 50.9 48.4 48.9 49.7 55.74 56.12 63.2 57.9 58.6 59.6
08/04/2019 23:34:21 45.81 46.23 50.9 48.3 48.9 49.7 55.76 55.95 63.2 57.9 58.6 59.6
08/04/2019 23:34:22 45.21 46.01 50.9 48.3 48.9 49.7 55.21 55.8 63.2 57.9 58.6 59.6
08/04/2019 23:34:23 45.68 45.69 50.9 48.3 48.9 49.7 55.19 55.45 63.2 57.9 58.6 59.6
08/04/2019 23:34:24 45.83 45.84 50.9 48.3 48.9 49.7 55.78 55.73 63.2 57.9 58.6 59.6
08/04/2019 23:34:25 45.88 46.03 50.9 48.3 48.9 49.7 55.12 55.71 63.2 57.9 58.6 59.6
08/04/2019 23:34:26 45.73 45.92 50.9 48.3 48.9 49.7 55.57 55.48 63.2 57.9 58.6 59.6
08/04/2019 23:34:27 46.63 46.46 50.87 48.3 48.9 49.7 55.86 55.78 63.2 57.8 58.6 59.6
08/04/2019 23:34:28 46 46.5 49.97 48.3 48.9 49.7 55.43 55.73 63.2 57.8 58.6 59.6
08/04/2019 23:34:29 46.58 46.71 49.64 48.3 48.9 49.7 55.53 55.71 63.2 57.8 58.6 59.6
08/04/2019 23:34:30 45.86 46.54 49.64 48.2 48.9 49.7 55.74 55.84 63.2 57.8 58.6 59.6
08/04/2019 23:34:31 46.9 46.69 49.64 48.2 48.9 49.7 55.41 55.7 63.2 57.8 58.6 59.6
08/04/2019 23:34:32 46.89 46.87 49.64 48.2 48.9 49.7 55.24 55.64 63.2 57.8 58.6 59.6
08/04/2019 23:34:33 46.98 46.97 49.64 48.2 48.9 49.7 55.82 55.79 63.2 57.8 58.6 59.6
08/04/2019 23:34:34 46.27 46.98 49.64 48.2 48.9 49.7 55.22 55.76 63.2 57.8 58.6 59.6
08/04/2019 23:34:35 45.93 46.58 49.64 48.2 48.9 49.7 55.28 55.57 63.2 57.8 58.6 59.6
08/04/2019 23:34:36 47.03 46.83 49.64 48.2 48.9 49.7 55.85 55.78 63.2 57.8 58.6 59.6
08/04/2019 23:34:37 47.46 47.28 49.64 48.2 48.9 49.7 55.38 55.87 63.2 57.7 58.6 59.6
08/04/2019 23:34:38 46.83 47.33 49.64 48.2 48.9 49.7 55.47 55.61 63.2 57.7 58.6 59.6
08/04/2019 23:34:39 47.18 47.16 49.64 48.1 48.9 49.7 55.83 55.75 63.2 57.7 58.6 59.6
08/04/2019 23:34:40 47.45 47.45 49.64 48.1 48.9 49.7 55.91 55.99 63.2 57.7 58.6 59.6
08/04/2019 23:34:41 47.05 47.34 49.27 48 48.9 49.7 56.15 56.22 62.35 57.6 58.6 59.6
08/04/2019 23:34:42 49.57 48.97 48.97 48 48.9 49.7 56.89 56.75 60.71 57.6 58.6 59.6
08/04/2019 23:34:43 46.77 48.75 48.97 48 48.9 49.7 55.51 56.63 59.23 57.6 58.6 59.6
08/04/2019 23:34:44 47.58 47.71 48.97 48 48.9 49.7 56.27 56.21 57.87 57.6 58.6 59.6
08/04/2019 23:34:45 47.07 47.72 48.97 48 48.9 49.7 56.3 56.41 57.25 57.6 58.6 59.6
08/04/2019 23:34:46 47.82 47.67 48.97 48 48.9 49.7 57.3 57.02 57.17 57.6 58.6 59.6
08/04/2019 23:34:47 48.55 48.28 48.97 48 48.9 49.7 56.88 57.12 57.12 57.6 58.6 59.6
08/04/2019 23:34:48 48.8 48.64 48.97 48 48.9 49.7 56.37 56.94 57.12 57.6 58.6 59.6
08/04/2019 23:34:49 48.99 48.92 48.97 48 48.9 49.7 56.43 56.7 57.12 57.6 58.6 59.6
08/04/2019 23:34:50 49.89 49.56 49.56 48 48.9 49.7 57.04 56.92 57.12 57.6 58.6 59.6
08/04/2019 23:34:51 50.42 50.17 50.17 48 48.9 49.7 57.61 57.43 57.43 57.6 58.6 59.6
08/04/2019 23:34:52 53.5 52.61 52.61 48 49 49.7 58.53 58.18 58.18 57.5 58.6 59.6
08/04/2019 23:34:53 55.94 55.12 55.12 48.1 49 49.7 60.54 59.86 59.86 57.6 58.6 59.6
08/04/2019 23:34:54 54.15 55.21 55.21 48.2 49 49.7 59.81 60.13 60.13 57.6 58.6 59.6
08/04/2019 23:34:55 51.82 54.41 55.21 48.2 49 49.7 58.48 59.74 60.13 57.6 58.6 59.6
08/04/2019 23:34:56 51.67 52.98 55.21 48.2 49 49.7 58.04 59.07 60.13 57.6 58.6 59.6
08/04/2019 23:34:57 51.63 52.16 55.21 48.2 49 49.7 60.58 60.44 60.44 57.6 58.6 59.6
08/04/2019 23:34:58 51.11 52.15 55.21 48.3 49 49.7 60.36 60.94 60.94 57.6 58.6 59.6
08/04/2019 23:34:59 50.11 51.34 55.21 48.3 49 49.7 58.95 60.16 60.94 57.6 58.6 59.5
08/04/2019 23:35:00 50.25 50.65 55.21 48.3 49 49.7 58.58 59.41 60.94 57.6 58.6 59.5
08/04/2019 23:35:01 52.23 51.82 55.21 48.3 49 49.7 61.87 61.16 61.16 57.7 58.6 59.5
08/04/2019 23:35:02 53.72 53.23 55.21 48.4 49 49.7 63.51 63.01 63.01 57.7 58.6 59.5
08/04/2019 23:35:03 51.88 53.2 55.21 48.4 49.1 49.7 61.21 63.06 63.06 57.7 58.6 59.5
08/04/2019 23:35:04 52.89 53.08 55.21 48.4 49.1 49.7 63.07 62.96 63.06 57.8 58.7 59.5
08/04/2019 23:35:05 52.74 52.9 55.21 48.4 49.1 49.7 63.77 63.45 63.45 57.8 58.7 59.5
08/04/2019 23:35:06 51.21 52.62 55.21 48.5 49.1 49.7 61.43 63.2 63.45 57.8 58.7 59.5
08/04/2019 23:35:07 50.75 51.89 55.21 48.5 49.1 49.7 60.72 62.28 63.45 57.8 58.7 59.5
08/04/2019 23:35:08 50.93 51.37 55.21 48.5 49.1 49.7 60.72 61.49 63.45 57.9 58.7 59.5
08/04/2019 23:35:09 50.53 51.12 55.21 48.5 49.1 49.7 59.7 61.04 63.45 57.9 58.7 59.5
08/04/2019 23:35:10 52.79 52.04 55.21 48.5 49.1 49.7 63.19 62.26 63.45 57.9 58.7 59.5
08/04/2019 23:35:11 50.87 52.07 55.21 48.6 49.1 49.7 61.71 62.4 63.45 57.9 58.7 59.5
08/04/2019 23:35:12 52.62 52.48 55.21 48.6 49.1 49.7 63.78 63.58 63.58 58 58.7 59.5
08/04/2019 23:35:13 49.72 52.01 55.21 48.6 49.1 49.7 60.59 62.96 63.58 58 58.7 59.5
08/04/2019 23:35:14 52.22 52.04 55.21 48.6 49.1 49.7 63.13 63.02 63.58 58 58.7 59.5
08/04/2019 23:35:15 50.79 51.95 55.21 48.6 49.1 49.7 61.64 62.89 63.58 58 58.7 59.5
08/04/2019 23:35:16 51.58 51.54 55.21 48.6 49.1 49.7 62.37 62.38 63.58 58.1 58.8 59.5
08/04/2019 23:35:17 52.39 52.43 55.21 48.7 49.1 49.7 63.29 63.35 63.58 58.1 58.8 59.5
08/04/2019 23:35:18 51.69 52.46 55.21 48.7 49.1 49.7 62.71 63.41 63.58 58.1 58.8 59.5
08/04/2019 23:35:19 49.62 52.03 55.21 48.7 49.1 49.7 60.11 62.97 63.58 58.1 58.8 59.5
08/04/2019 23:35:20 50.72 50.76 55.21 48.7 49.2 49.7 61.61 61.67 63.58 58.2 58.8 59.5
08/04/2019 23:35:21 52.11 51.91 55.21 48.7 49.2 49.7 63.17 63 63.58 58.2 58.8 59.5
08/04/2019 23:35:22 52.99 52.78 55.21 48.8 49.2 49.7 64.8 64.49 64.49 58.3 58.8 59.5
08/04/2019 23:35:23 53.86 53.51 55.21 48.8 49.2 49.7 66.14 65.66 65.66 58.3 58.8 59.5
08/04/2019 23:35:24 51.58 53.36 54.41 48.8 49.2 49.7 65.75 66.64 66.64 58.4 58.9 59.5
08/04/2019 23:35:25 50.51 52.35 53.51 48.8 49.2 49.7 62.59 65.28 66.64 58.4 58.9 59.5
08/04/2019 23:35:26 49.36 51.17 53.51 48.8 49.2 49.7 59.73 63.79 66.64 58.4 58.9 59.5
08/04/2019 23:35:27 52.29 51.93 53.51 48.9 49.2 49.7 63.19 63.1 66.64 58.4 58.9 59.5
08/04/2019 23:35:28 48.88 51.5 53.51 48.9 49.2 49.7 59.68 62.53 66.64 58.4 58.9 59.5
08/04/2019 23:35:29 49.83 50.43 53.51 48.9 49.2 49.7 60.15 61.18 66.64 58.4 58.9 59.5
08/04/2019 23:35:30 48.83 49.89 53.51 48.9 49.2 49.7 60.14 60.65 66.64 58.4 58.9 59.6
08/04/2019 23:35:31 48.42 49.15 53.51 48.9 49.2 49.7 59.93 60.2 66.64 58.4 58.9 59.6
08/04/2019 23:35:32 50.2 49.91 53.51 48.9 49.2 49.7 61.08 60.95 66.64 58.5 58.9 59.6
08/04/2019 23:35:33 48.68 49.71 53.51 48.9 49.2 49.7 59.39 60.75 66.64 58.5 58.9 59.6
08/04/2019 23:35:34 50.06 49.95 53.51 48.9 49.2 49.7 60.61 60.64 66.64 58.5 58.9 59.6
08/04/2019 23:35:35 49.1 49.62 53.51 48.9 49.2 49.7 59.89 60.33 66.64 58.5 58.9 59.6
08/04/2019 23:35:36 48.18 49.26 53.51 48.9 49.2 49.7 59.38 60.06 66.64 58.5 58.9 59.6
08/04/2019 23:35:37 48.15 48.51 53.51 48.9 49.2 49.7 59.83 60.08 66.64 58.5 58.9 59.6
08/04/2019 23:35:38 48.28 48.52 53.51 48.9 49.2 49.7 58.42 59.6 66.64 58.5 58.9 59.6
08/04/2019 23:35:39 48.52 48.56 53.51 48.9 49.2 49.7 58.3 58.81 66.64 58.5 58.9 59.6
08/04/2019 23:35:40 51.17 50.56 53.51 48.9 49.2 49.7 60.18 59.8 66.64 58.5 58.9 59.6
08/04/2019 23:35:41 51.52 51.28 53.51 48.9 49.2 49.7 60.48 60.41 66.64 58.5 58.9 59.6
08/04/2019 23:35:42 51.25 51.47 53.51 48.9 49.2 49.7 59.48 60.47 66.64 58.5 58.9 59.6
08/04/2019 23:35:43 51.77 51.59 53.51 48.9 49.2 49.7 59.45 59.77 66.64 58.5 58.9 59.6
08/04/2019 23:35:44 51.37 51.93 53.51 48.9 49.2 49.7 60.41 60.2 66.64 58.5 58.9 59.6
08/04/2019 23:35:45 49.15 51.34 53.51 49 49.2 49.7 58.99 60.08 66.64 58.5 58.9 59.6
08/04/2019 23:35:46 48.68 50.13 53.51 49 49.3 49.7 58.03 59.46 66.64 58.5 58.9 59.6
08/04/2019 23:35:47 47.91 49.23 53.51 49 49.2 49.7 58.26 58.55 66.64 58.5 58.9 59.6
08/04/2019 23:35:48 50.75 50.25 53.51 49 49.3 49.7 59.99 59.67 66.64 58.5 58.9 59.6
08/04/2019 23:35:49 49.18 50.33 53.51 49 49.3 49.7 59.61 59.91 66.64 58.6 58.9 59.6
08/04/2019 23:35:50 49.49 49.7 53.51 49 49.2 49.7 58.9 59.57 66.64 58.6 58.9 59.6
08/04/2019 23:35:51 49.83 49.93 53.51 49 49.2 49.7 60.14 59.81 66.64 58.6 58.9 59.6
08/04/2019 23:35:52 50.71 50.53 53.51 49 49.2 49.7 60.75 60.59 66.64 58.6 58.9 59.6
08/04/2019 23:35:53 48.47 50.48 53.36 49 49.2 49.7 58.5 60.26 66.64 58.6 58.9 59.6
08/04/2019 23:35:54 49.51 49.55 52.35 49 49.2 49.7 59.42 59.4 65.28 58.6 58.9 59.6
08/04/2019 23:35:55 53.94 52.84 52.84 49.1 49.2 49.7 60.75 60.43 63.79 58.6 59 59.6
08/04/2019 23:35:56 52.9 53.01 53.01 49.1 49.2 49.7 61.69 61.31 63.1 58.6 59 59.6
08/04/2019 23:35:57 55.31 54.59 54.59 49.1 49.3 49.7 66.73 65.71 65.71 58.7 59 59.6
08/04/2019 23:35:58 55.53 55.28 55.28 49.2 49.3 49.7 65.18 65.84 65.84 58.8 59 59.6
08/04/2019 23:35:59 57.4 56.89 56.89 49.3 49.3 49.7 65.22 65.37 65.84 58.8 59 59.6
08/04/2019 23:36:00 56.67 57.34 57.34 49.4 49.3 49.7 66.93 66.67 66.67 58.9 59 59.6
08/04/2019 23:36:01 56.2 56.57 57.34 49.4 49.4 49.7 67.01 66.96 66.96 59 59.1 59.6
08/04/2019 23:36:02 57.53 57.24 57.34 49.5 49.4 49.7 65.19 67.01 67.01 59.1 59.1 59.6
08/04/2019 23:36:03 56.68 57.22 57.34 49.6 49.4 49.7 64.5 65.89 67.01 59.1 59.1 59.6
08/04/2019 23:36:04 56.89 57.08 57.34 49.6 49.4 49.7 64.67 65.21 67.01 59.1 59.1 59.6
08/04/2019 23:36:05 55.55 56.81 57.34 49.7 49.4 49.8 65.6 65.31 67.01 59.2 59.1 59.6
08/04/2019 23:36:06 54.36 56.03 57.34 49.7 49.5 49.8 65.16 65.51 67.01 59.2 59.2 59.6
08/04/2019 23:36:07 53.8 55.07 57.34 49.8 49.5 49.8 65.77 65.76 67.01 59.3 59.2 59.6
08/04/2019 23:36:08 54.16 54.52 57.34 49.8 49.5 49.8 66.22 66.3 67.01 59.4 59.2 59.6
08/04/2019 23:36:09 51.36 54.13 57.34 49.8 49.5 49.8 65.17 66.5 67.01 59.4 59.2 59.6
08/04/2019 23:36:10 49.63 52.54 57.34 49.8 49.5 49.8 63.69 65.5 67.01 59.4 59.2 59.6
08/04/2019 23:36:11 48.62 50.89 57.34 49.8 49.5 49.8 61.71 64.38 67.01 59.4 59.2 59.6
08/04/2019 23:36:12 49.51 49.66 57.34 49.8 49.5 49.8 60.11 62.89 67.01 59.5 59.2 59.6
08/04/2019 23:36:13 50.51 50.41 57.34 49.8 49.5 49.8 62.23 62.12 67.01 59.5 59.2 59.6
08/04/2019 23:36:14 50.3 50.43 57.34 49.8 49.5 49.8 60.86 62.15 67.01 59.5 59.2 59.6
08/04/2019 23:36:15 51.38 51.14 57.34 49.8 49.5 49.8 60.82 61.44 67.01 59.5 59.2 59.6
08/04/2019 23:36:16 52.15 51.91 57.34 49.9 49.5 49.8 62.39 62.21 67.01 59.5 59.3 59.6
08/04/2019 23:36:17 49.34 51.73 57.34 49.9 49.5 49.8 59.84 61.77 67.01 59.5 59.3 59.6
08/04/2019 23:36:18 49.17 50.36 57.34 49.9 49.5 49.8 59.13 60.81 67.01 59.5 59.3 59.6
08/04/2019 23:36:19 48.72 49.6 57.34 49.9 49.5 49.8 58.4 59.94 67.01 59.5 59.3 59.6
08/04/2019 23:36:20 47.66 49.09 57.34 49.9 49.5 49.8 57.72 58.89 67.01 59.5 59.3 59.6
08/04/2019 23:36:21 47.51 48.26 57.34 49.9 49.5 49.8 58.6 58.6 67.01 59.5 59.3 59.6
08/04/2019 23:36:22 49.65 49.09 57.34 49.9 49.5 49.8 60.05 59.52 67.01 59.5 59.3 59.6
08/04/2019 23:36:23 51.21 50.91 57.34 49.9 49.5 49.8 61.16 60.86 67.01 59.5 59.3 59.6
08/04/2019 23:36:24 50.31 51.12 57.34 49.9 49.5 49.8 59.76 60.93 67.01 59.5 59.3 59.6
08/04/2019 23:36:25 47.9 50.44 57.34 49.9 49.5 49.8 57.87 60.15 67.01 59.5 59.3 59.6
08/04/2019 23:36:26 47.5 48.94 57.34 49.9 49.5 49.8 57.35 58.82 67.01 59.5 59.3 59.6
08/04/2019 23:36:27 47.36 48.04 57.34 49.9 49.5 49.8 57.42 58.03 67.01 59.5 59.3 59.6
08/04/2019 23:36:28 46.37 47.72 57.34 49.9 49.5 49.8 56.88 57.79 67.01 59.5 59.3 59.6
08/04/2019 23:36:29 47.23 47.24 57.34 49.9 49.5 49.8 56.75 57.21 67.01 59.5 59.3 59.6
08/04/2019 23:36:30 47.24 47.32 57.24 49.9 49.5 49.8 56.67 57.08 67.01 59.5 59.3 59.6
08/04/2019 23:36:31 46.56 47.25 57.24 49.9 49.5 49.8 57.3 57.2 67.01 59.5 59.3 59.6
08/04/2019 23:36:32 46.88 46.93 57.22 49.9 49.5 49.8 56.42 57.07 66.5 59.5 59.3 59.6
08/04/2019 23:36:33 45.55 46.85 57.08 49.9 49.5 49.8 55.95 56.63 66.5 59.5 59.3 59.6
08/04/2019 23:36:34 46.22 46.29 56.81 49.9 49.5 49.8 56.27 56.45 66.5 59.5 59.3 59.6
08/04/2019 23:36:35 46.14 46.27 56.03 49.8 49.5 49.8 57.08 56.8 66.5 59.5 59.3 59.6
08/04/2019 23:36:36 46.23 46.44 55.07 49.8 49.5 49.8 56.27 56.88 66.5 59.5 59.3 59.6
08/04/2019 23:36:37 46.35 46.52 54.52 49.8 49.5 49.8 57.16 57.01 66.5 59.5 59.3 59.6
08/04/2019 23:36:38 46.36 46.53 54.13 49.8 49.5 49.8 56.33 57.05 66.5 59.5 59.3 59.6
08/04/2019 23:36:39 47.08 46.81 52.54 49.8 49.5 49.8 56.88 56.98 65.5 59.5 59.3 59.6
08/04/2019 23:36:40 47.55 47.3 51.91 49.8 49.5 49.8 57.7 57.36 64.38 59.5 59.3 59.6
08/04/2019 23:36:41 49.17 48.67 51.91 49.8 49.5 49.8 59.26 58.83 62.89 59.5 59.3 59.6
08/04/2019 23:36:42 48.66 48.87 51.91 49.8 49.5 49.8 57.81 58.77 62.21 59.5 59.3 59.6
08/04/2019 23:36:43 49.14 48.99 51.91 49.8 49.5 49.8 59.26 58.96 62.21 59.5 59.3 59.6
08/04/2019 23:36:44 49.31 49.37 51.91 49.8 49.5 49.8 59.05 59.57 62.21 59.5 59.3 59.6
08/04/2019 23:36:45 49.83 49.61 51.91 49.8 49.5 49.8 58.23 58.79 62.21 59.5 59.3 59.6
08/04/2019 23:36:46 50.04 49.89 51.73 49.8 49.5 49.8 58.17 58.44 61.77 59.5 59.3 59.6
08/04/2019 23:36:47 49.88 50.14 51.12 49.8 49.6 49.8 57.96 58.35 60.93 59.5 59.3 59.6
08/04/2019 23:36:48 50.31 50.16 51.12 49.8 49.6 49.8 57.99 58.23 60.93 59.5 59.3 59.6
08/04/2019 23:36:49 51.54 51.2 51.2 49.7 49.6 49.8 58.97 58.68 60.93 59.4 59.3 59.6
08/04/2019 23:36:50 53.39 52.7 52.7 49.7 49.6 49.8 59.23 59.15 60.93 59.4 59.3 59.6
08/04/2019 23:36:51 52.21 53.01 53.01 49.7 49.6 49.8 58.37 59.27 60.93 59.4 59.3 59.6
08/04/2019 23:36:52 50 52.17 53.01 49.7 49.6 49.8 57.07 58.56 60.93 59.4 59.3 59.6
08/04/2019 23:36:53 49.17 50.93 53.01 49.7 49.6 49.8 57.5 57.79 60.93 59.4 59.3 59.6
08/04/2019 23:36:54 48.01 49.88 53.01 49.7 49.6 49.8 57.11 57.6 60.15 59.4 59.3 59.6
08/04/2019 23:36:55 47.85 48.79 53.01 49.7 49.6 49.8 57.46 57.63 59.57 59.4 59.3 59.6
08/04/2019 23:36:56 46.56 48.17 53.01 49.7 49.6 49.8 57.06 57.74 59.57 59.4 59.3 59.6
08/04/2019 23:36:57 46.75 47.27 53.01 49.7 49.6 49.8 56.92 57.25 59.57 59.4 59.3 59.6
08/04/2019 23:36:58 46.86 47.13 53.01 49.7 49.6 49.8 57.13 57.42 59.57 59.4 59.3 59.6
08/04/2019 23:36:59 46.49 46.89 53.01 49.7 49.6 49.8 56.02 57.04 59.57 59.4 59.3 59.6
08/04/2019 23:37:00 46.49 46.71 53.01 49.7 49.6 49.8 56.45 56.66 59.57 59.4 59.3 59.6
08/04/2019 23:37:01 45.52 46.6 53.01 49.7 49.6 49.8 55.22 56.5 59.57 59.4 59.3 59.6
08/04/2019 23:37:02 46.36 46.26 53.01 49.7 49.6 49.8 55.84 55.94 59.57 59.4 59.3 59.6
08/04/2019 23:37:03 46.75 46.71 53.01 49.7 49.6 49.8 56.19 56.26 59.57 59.4 59.3 59.6
08/04/2019 23:37:04 46.98 46.86 53.01 49.7 49.6 49.8 56.3 56.32 59.57 59.4 59.3 59.6
08/04/2019 23:37:05 47.37 47.21 53.01 49.7 49.6 49.8 56.63 56.64 59.57 59.4 59.3 59.6
08/04/2019 23:37:06 47.28 47.29 53.01 49.7 49.6 49.8 56.55 56.88 59.57 59.4 59.3 59.6
08/04/2019 23:37:07 49.19 48.67 53.01 49.7 49.6 49.8 56.47 56.68 59.57 59.4 59.3 59.6
08/04/2019 23:37:08 50.05 49.77 53.01 49.7 49.6 49.8 58.84 58.2 59.57 59.4 59.3 59.6
08/04/2019 23:37:09 47.92 49.31 53.01 49.7 49.6 49.8 56.63 58.22 59.57 59.4 59.3 59.6
08/04/2019 23:37:10 47.66 48.53 53.01 49.7 49.6 49.8 56.02 57.23 59.57 59.4 59.3 59.6
08/04/2019 23:37:11 47.07 48 53.01 49.7 49.6 49.8 56.1 56.51 59.57 59.4 59.3 59.6
08/04/2019 23:37:12 46.66 47.43 53.01 49.7 49.6 49.8 56.32 56.65 59.57 59.3 59.3 59.6
08/04/2019 23:37:13 47.16 47.16 53.01 49.7 49.6 49.8 55.55 56.26 59.57 59.3 59.3 59.6
08/04/2019 23:37:14 47.3 47.36 53.01 49.7 49.6 49.8 57.45 56.98 59.27 59.3 59.3 59.6
08/04/2019 23:37:15 47.28 47.41 53.01 49.7 49.6 49.8 56.31 56.96 59.27 59.3 59.3 59.6
08/04/2019 23:37:16 47.65 47.63 53.01 49.7 49.6 49.8 56.86 56.93 59.27 59.3 59.3 59.6
08/04/2019 23:37:17 48.39 48.16 53.01 49.7 49.6 49.8 57.87 57.57 59.27 59.3 59.3 59.6
08/04/2019 23:37:18 49.36 48.99 53.01 49.7 49.6 49.8 59.48 58.85 59.27 59.3 59.3 59.6
08/04/2019 23:37:19 49.55 49.47 53.01 49.7 49.6 49.8 59.19 59.36 59.36 59.4 59.3 59.6
08/04/2019 23:37:20 48.85 49.37 53.01 49.7 49.6 49.8 58.66 59.15 59.36 59.4 59.3 59.6
08/04/2019 23:37:21 49.73 49.55 52.17 49.7 49.6 49.8 59.82 59.43 59.43 59.4 59.3 59.6
08/04/2019 23:37:22 51.03 50.59 50.93 49.7 49.6 49.8 61.25 60.83 60.83 59.4 59.3 59.6
08/04/2019 23:37:23 52.37 51.91 51.91 49.7 49.6 49.8 61.86 61.72 61.72 59.4 59.3 59.6
08/04/2019 23:37:24 54.2 53.48 53.48 49.7 49.6 49.8 63.61 63.05 63.05 59.4 59.3 59.6
08/04/2019 23:37:25 52.26 53.52 53.52 49.8 49.6 49.8 60.76 62.88 63.05 59.4 59.3 59.6
08/04/2019 23:37:26 50.37 52.6 53.52 49.8 49.6 49.8 60.25 61.51 63.05 59.4 59.3 59.6
08/04/2019 23:37:27 49.01 51.27 53.52 49.8 49.6 49.8 58.54 60.84 63.05 59.4 59.3 59.6
08/04/2019 23:37:28 49.51 49.96 53.52 49.8 49.6 49.8 58.25 59.45 63.05 59.5 59.3 59.6
08/04/2019 23:37:29 50.26 50.14 53.52 49.8 49.6 49.8 60.44 59.96 63.05 59.5 59.3 59.6
08/04/2019 23:37:30 50.05 50.29 53.52 49.8 49.6 49.8 59.58 59.89 63.05 59.5 59.3 59.6
08/04/2019 23:37:31 49.13 50.03 53.52 49.8 49.6 49.8 58.17 59.79 63.05 59.5 59.3 59.6
08/04/2019 23:37:32 47.9 49.44 53.52 49.8 49.6 49.8 57.83 58.91 63.05 59.5 59.3 59.6
08/04/2019 23:37:33 48.16 48.48 53.52 49.8 49.6 49.8 57.22 58.42 63.05 59.5 59.3 59.6
08/04/2019 23:37:34 47.47 48.29 53.52 49.8 49.6 49.8 57.16 57.66 63.05 59.5 59.3 59.6
08/04/2019 23:37:35 47.62 48.02 53.52 49.8 49.6 49.8 56.28 57.45 63.05 59.5 59.3 59.6
08/04/2019 23:37:36 47.53 47.81 53.52 49.8 49.6 49.8 55.89 56.82 63.05 59.5 59.3 59.6
08/04/2019 23:37:37 46.42 47.7 53.52 49.8 49.6 49.8 56.53 56.54 63.05 59.5 59.3 59.6
08/04/2019 23:37:38 47.33 47.23 53.52 49.8 49.6 49.8 56.36 56.44 63.05 59.5 59.3 59.6
08/04/2019 23:37:39 46.99 47.21 53.52 49.8 49.6 49.8 56.39 56.59 63.05 59.5 59.3 59.6
08/04/2019 23:37:40 47.71 47.65 53.52 49.8 49.6 49.8 56.3 56.45 63.05 59.5 59.3 59.6
08/04/2019 23:37:41 47.7 47.9 53.52 49.8 49.6 49.8 56.59 56.81 63.05 59.5 59.3 59.6
08/04/2019 23:37:42 47.07 47.64 53.52 49.8 49.6 49.8 56.03 56.45 63.05 59.4 59.3 59.6
08/04/2019 23:37:43 47.27 47.36 53.52 49.8 49.6 49.8 56.16 56.37 63.05 59.4 59.3 59.6
08/04/2019 23:37:44 46.79 47.39 53.52 49.8 49.6 49.8 55.7 56.13 63.05 59.4 59.3 59.6
08/04/2019 23:37:45 46.77 47.04 53.52 49.8 49.6 49.8 55.67 56.09 63.05 59.4 59.3 59.6
08/04/2019 23:37:46 46.76 47.01 53.52 49.8 49.6 49.8 56.06 56.04 63.05 59.4 59.3 59.6
08/04/2019 23:37:47 47.11 47.12 53.52 49.8 49.6 49.8 56.56 56.44 63.05 59.4 59.3 59.6
08/04/2019 23:37:48 47.27 47.31 53.52 49.8 49.6 49.8 56.52 56.66 63.05 59.4 59.3 59.6
08/04/2019 23:37:49 46.61 47.18 53.52 49.8 49.6 49.8 55.98 56.56 63.05 59.4 59.3 59.6
08/04/2019 23:37:50 46.81 46.98 53.52 49.8 49.6 49.8 56.91 56.93 63.05 59.5 59.3 59.6
08/04/2019 23:37:51 46.98 46.99 53.52 49.8 49.6 49.8 56.43 56.92 63.05 59.5 59.3 59.6
08/04/2019 23:37:52 47.48 47.3 53.52 49.8 49.6 49.8 57.7 57.47 63.05 59.5 59.3 59.6
08/04/2019 23:37:53 47.76 47.63 53.52 49.8 49.6 49.8 58.44 58.31 63.05 59.5 59.3 59.6
08/04/2019 23:37:54 46.94 47.63 53.52 49.8 49.6 49.8 56.54 58.05 62.88 59.5 59.3 59.6
08/04/2019 23:37:55 47.48 47.5 52.6 49.8 49.6 49.8 55.34 57.15 61.51 59.5 59.3 59.6
08/04/2019 23:37:56 47.39 47.46 51.27 49.8 49.6 49.8 56.1 56.26 60.84 59.5 59.3 59.6
08/04/2019 23:37:57 48.22 48.03 50.29 49.8 49.6 49.8 56.62 56.55 59.96 59.5 59.3 59.6
08/04/2019 23:37:58 48.95 48.69 50.29 49.8 49.6 49.8 57.51 57.24 59.96 59.5 59.3 59.6
08/04/2019 23:37:59 47.88 48.5 50.29 49.8 49.6 49.8 56.31 57.26 59.89 59.5 59.3 59.6
08/04/2019 23:38:00 47.47 48.14 50.03 49.8 49.6 49.8 55.97 56.52 59.79 59.5 59.3 59.6
08/04/2019 23:38:01 47.14 47.74 49.44 49.8 49.6 49.8 55.66 56.25 58.91 59.5 59.3 59.6
08/04/2019 23:38:02 47.08 47.39 48.69 49.8 49.6 49.8 55.83 55.93 58.42 59.5 59.3 59.6
08/04/2019 23:38:03 46.85 47.36 48.69 49.8 49.6 49.8 56.14 56.17 58.31 59.5 59.3 59.6
08/04/2019 23:38:04 46.83 47.07 48.69 49.8 49.6 49.8 56.23 56.3 58.31 59.5 59.3 59.6
08/04/2019 23:38:05 46.79 47.02 48.69 49.8 49.6 49.8 55.9 56.27 58.31 59.5 59.3 59.6
08/04/2019 23:38:06 46.99 47.09 48.69 49.8 49.6 49.8 55.75 56.09 58.31 59.5 59.3 59.6
08/04/2019 23:38:07 46.63 46.95 48.69 49.8 49.6 49.8 55.4 55.94 58.31 59.5 59.3 59.6
08/04/2019 23:38:08 46.57 46.85 48.69 49.8 49.6 49.8 55.96 55.9 58.31 59.5 59.3 59.6
08/04/2019 23:38:09 47.47 47.21 48.69 49.8 49.6 49.8 55.49 55.94 58.31 59.5 59.3 59.6
08/04/2019 23:38:10 47.74 47.58 48.69 49.8 49.6 49.8 55.35 55.73 58.31 59.5 59.3 59.6
08/04/2019 23:38:11 48.6 48.35 48.69 49.8 49.6 49.8 56.6 56.28 58.31 59.4 59.3 59.6
08/04/2019 23:38:12 50.66 50.07 50.07 49.8 49.6 49.8 57.41 57.08 58.31 59.5 59.3 59.6
08/04/2019 23:38:13 50.8 50.6 50.6 49.8 49.6 49.8 57.57 57.46 58.31 59.5 59.3 59.6
08/04/2019 23:38:14 49.73 50.52 50.6 49.8 49.6 49.8 58.03 57.91 58.31 59.5 59.3 59.6
08/04/2019 23:38:15 48.47 49.95 50.6 49.8 49.6 49.8 56.68 57.73 58.31 59.5 59.3 59.6
08/04/2019 23:38:16 48.16 49.09 50.6 49.8 49.6 49.8 56.06 57.13 58.31 59.5 59.3 59.6
08/04/2019 23:38:17 49.09 49.03 50.6 49.8 49.6 49.8 57.27 57.07 58.31 59.5 59.3 59.6
08/04/2019 23:38:18 49.59 49.45 50.6 49.8 49.6 49.8 57.86 57.59 58.31 59.5 59.3 59.6
08/04/2019 23:38:19 50.84 50.47 50.6 49.8 49.6 49.8 57.15 57.59 58.31 59.4 59.3 59.6
08/04/2019 23:38:20 52.94 52.28 52.28 49.7 49.6 49.8 58.58 58.37 58.37 59.4 59.3 59.6
08/04/2019 23:38:21 57.72 56.83 56.83 49.8 49.6 49.8 61.64 60.93 60.93 59.5 59.3 59.6
08/04/2019 23:38:22 59.46 58.72 58.72 49.9 49.7 49.8 64.1 63.4 63.4 59.5 59.3 59.6
08/04/2019 23:38:23 55.53 58.39 58.72 50 49.7 49.8 61.26 63.11 63.4 59.5 59.3 59.6
08/04/2019 23:38:24 53.05 56.7 58.72 50 49.7 49.8 58.9 61.77 63.4 59.5 59.3 59.6
08/04/2019 23:38:25 50.96 54.75 58.72 50 49.7 49.8 57.26 60.2 63.4 59.5 59.3 59.6
08/04/2019 23:38:26 49.09 52.73 58.72 50 49.7 49.8 55.6 58.54 63.4 59.5 59.3 59.6
08/04/2019 23:38:27 48.37 50.84 58.72 50 49.7 49.8 55.37 56.91 63.4 59.5 59.3 59.6
08/04/2019 23:38:28 47.29 49.44 58.72 50 49.7 49.8 56.07 56.12 63.4 59.5 59.3 59.6
08/04/2019 23:38:29 47.45 48.23 58.72 50 49.7 49.8 56.22 56.32 63.4 59.5 59.3 59.6
08/04/2019 23:38:30 47.22 47.82 58.72 50 49.7 49.8 56.42 56.56 63.4 59.5 59.3 59.6
08/04/2019 23:38:31 46.92 47.47 58.72 50 49.7 49.8 55.95 56.42 63.4 59.5 59.3 59.6
08/04/2019 23:38:32 46.84 47.2 58.72 50 49.7 49.8 55.97 56.33 63.4 59.5 59.3 59.6
08/04/2019 23:38:33 46.24 46.94 58.72 50 49.7 49.8 55.28 55.95 63.4 59.5 59.3 59.6
08/04/2019 23:38:34 46.86 46.82 58.72 50 49.7 49.8 56.34 56.32 63.4 59.5 59.3 59.6
08/04/2019 23:38:35 47.9 48.01 58.72 50 49.7 49.8 56.04 56.19 63.4 59.5 59.3 59.6
08/04/2019 23:38:36 49.5 49.21 58.72 50 49.7 49.8 56.31 56.45 63.4 59.5 59.3 59.6
08/04/2019 23:38:37 46.77 48.68 58.72 50 49.7 49.8 55.83 56.12 63.4 59.5 59.3 59.6
08/04/2019 23:38:38 45.57 47.58 58.72 50 49.7 49.8 54.76 55.99 63.4 59.5 59.3 59.6
08/04/2019 23:38:39 46.16 46.49 58.72 50 49.7 49.8 55.35 55.55 63.4 59.5 59.3 59.6
08/04/2019 23:38:40 46.14 46.4 58.72 50 49.7 49.8 55.7 55.59 63.4 59.5 59.3 59.6
08/04/2019 23:38:41 46.09 46.22 58.72 50 49.7 49.8 55.59 55.68 63.4 59.5 59.3 59.6
08/04/2019 23:38:42 45.78 46.38 58.72 50 49.7 49.8 55.73 55.81 63.4 59.5 59.3 59.6
08/04/2019 23:38:43 46.1 46.16 58.72 50 49.7 49.8 55.18 55.7 63.4 59.5 59.3 59.6
08/04/2019 23:38:44 46.85 46.71 58.72 50 49.7 49.8 55.71 55.61 63.4 59.5 59.3 59.6
08/04/2019 23:38:45 45.82 46.49 58.72 50 49.7 49.8 55.06 55.55 63.4 59.5 59.3 59.6
08/04/2019 23:38:46 46.14 46.23 58.72 50 49.7 49.8 55.28 55.41 63.4 59.5 59.3 59.6
08/04/2019 23:38:47 45.83 46.1 58.72 50 49.7 49.8 54.97 55.41 63.4 59.5 59.3 59.6
08/04/2019 23:38:48 45.79 46.18 58.72 50 49.7 49.8 54.92 55.15 63.4 59.5 59.3 59.6
08/04/2019 23:38:49 46.82 46.5 58.72 50 49.7 49.8 55.2 55.25 63.4 59.5 59.3 59.6
08/04/2019 23:38:50 45.93 46.51 58.72 50 49.7 49.8 55.6 55.56 63.4 59.5 59.3 59.6
08/04/2019 23:38:51 46.77 46.58 58.72 50 49.7 49.8 55.11 55.67 63.4 59.5 59.3 59.6
08/04/2019 23:38:52 46.62 46.74 58.39 50 49.7 49.8 55.48 55.46 63.11 59.5 59.3 59.6
08/04/2019 23:38:53 47.22 47.12 56.7 50 49.7 49.8 55.2 55.48 61.77 59.5 59.3 59.6
08/04/2019 23:38:54 46.99 47.06 54.75 50 49.6 49.8 55.53 55.53 60.2 59.5 59.3 59.6
08/04/2019 23:38:55 47.22 47.31 52.73 50 49.6 49.8 55.93 55.89 58.54 59.5 59.3 59.6
08/04/2019 23:38:56 47.82 47.57 50.84 50 49.6 49.8 55.75 55.88 56.91 59.5 59.3 59.6
08/04/2019 23:38:57 47.68 47.73 49.44 50 49.6 49.8 55.98 56.07 56.56 59.5 59.3 59.6
08/04/2019 23:38:58 48.97 48.67 49.21 50 49.6 49.8 57.08 56.83 56.83 59.5 59.3 59.6
08/04/2019 23:38:59 51.19 50.64 50.64 50 49.6 49.8 57.69 57.4 57.4 59.5 59.3 59.6
08/04/2019 23:39:00 50.84 51.02 51.02 50 49.6 49.8 57.23 57.64 57.64 59.5 59.3 59.6
08/04/2019 23:39:01 49.39 50.63 51.02 50 49.6 49.8 56.97 57.34 57.64 59.5 59.3 59.6
08/04/2019 23:39:02 48.05 49.83 51.02 50 49.6 49.8 55.97 57.04 57.64 59.5 59.3 59.6
08/04/2019 23:39:03 47.9 48.8 51.02 50 49.6 49.8 56.46 56.65 57.64 59.5 59.3 59.6
08/04/2019 23:39:04 48.38 48.5 51.02 50.1 49.6 49.8 56.74 56.93 57.64 59.5 59.3 59.6
08/04/2019 23:39:05 50.82 50.28 51.02 50.1 49.6 49.8 56.96 56.92 57.64 59.5 59.3 59.6
08/04/2019 23:39:06 55.3 54.13 54.13 50.1 49.7 49.8 59.6 58.82 58.82 59.5 59.3 59.6
08/04/2019 23:39:07 54.83 54.67 54.67 50.1 49.7 49.8 59.07 59.15 59.15 59.5 59.3 59.6
08/04/2019 23:39:08 52.34 54.5 54.67 50.2 49.7 49.8 58.09 58.92 59.15 59.5 59.3 59.6
08/04/2019 23:39:09 51.81 53.21 54.67 50.2 49.7 49.8 57.74 58.43 59.15 59.4 59.3 59.6
08/04/2019 23:39:10 51.19 52.34 54.67 50.2 49.7 49.8 57.39 57.89 59.15 59.4 59.3 59.6
08/04/2019 23:39:11 50.72 51.68 54.67 50.2 49.7 49.8 56.95 57.63 59.15 59.4 59.3 59.6
08/04/2019 23:39:12 49.49 51.08 54.67 50.2 49.7 49.8 57.69 57.9 59.15 59.4 59.3 59.6
08/04/2019 23:39:13 49.4 50.16 54.67 50.2 49.7 49.8 56.79 57.35 59.15 59.4 59.3 59.6
08/04/2019 23:39:14 49.21 49.68 54.67 50.2 49.7 49.8 56.34 57.09 59.15 59.4 59.3 59.6
08/04/2019 23:39:15 48.38 49.4 54.67 50.2 49.7 49.8 58.26 58.05 59.15 59.4 59.2 59.6
08/04/2019 23:39:16 47.82 48.84 54.67 50.2 49.7 49.8 57.25 58.17 59.15 59.4 59.2 59.6
08/04/2019 23:39:17 47.46 48.2 54.67 50.2 49.7 49.8 56.83 57.72 59.15 59.4 59.2 59.6
08/04/2019 23:39:18 47.56 47.88 54.67 50.2 49.7 49.8 56.43 57.02 59.15 59.4 59.2 59.6
08/04/2019 23:39:19 47.3 47.71 54.67 50.2 49.7 49.8 55.87 56.73 59.15 59.4 59.2 59.6
08/04/2019 23:39:20 47.26 47.59 54.67 50.2 49.7 49.8 56.13 56.27 59.15 59.4 59.2 59.6
08/04/2019 23:39:21 46.24 47.26 54.67 50.2 49.7 49.8 55.53 56.15 59.15 59.4 59.2 59.6
08/04/2019 23:39:22 46.67 46.85 54.67 50.2 49.7 49.8 55.52 55.85 59.15 59.4 59.2 59.6
08/04/2019 23:39:23 46.94 46.95 54.67 50.2 49.7 49.8 55.98 56.15 59.15 59.4 59.2 59.6
08/04/2019 23:39:24 47.35 47.31 54.67 50.2 49.7 49.8 55.52 55.84 59.15 59.4 59.2 59.6
08/04/2019 23:39:25 46.45 47.21 54.67 50.2 49.7 49.8 56.11 56.04 59.15 59.4 59.2 59.6
08/04/2019 23:39:26 46.08 46.75 54.67 50.2 49.7 49.8 56.47 56.4 59.15 59.4 59.2 59.6
08/04/2019 23:39:27 45.93 46.44 54.67 50.2 49.7 49.8 55.33 56.2 59.15 59.4 59.2 59.6
08/04/2019 23:39:28 47.21 46.82 54.67 50.2 49.7 49.8 55.86 56.05 59.15 59.4 59.2 59.6
08/04/2019 23:39:29 46.73 47.04 54.67 50.2 49.6 49.8 55.84 55.95 59.15 59.4 59.2 59.6
08/04/2019 23:39:30 46.12 46.76 54.67 50.2 49.6 49.8 55.2 55.92 59.15 59.4 59.2 59.6
08/04/2019 23:39:31 46.41 46.5 54.67 50.2 49.6 49.8 55.27 55.47 59.15 59.4 59.2 59.6
08/04/2019 23:39:32 46.39 46.55 54.67 50.2 49.6 49.8 55.09 55.56 59.15 59.4 59.2 59.6
08/04/2019 23:39:33 45.9 46.45 54.67 50.2 49.6 49.8 55.09 55.3 59.15 59.4 59.2 59.6
08/04/2019 23:39:34 46.12 46.33 54.67 50.2 49.6 49.8 55.13 55.29 59.15 59.4 59.2 59.6
08/04/2019 23:39:35 46.11 46.19 54.67 50.2 49.6 49.8 56.08 55.9 59.15 59.4 59.2 59.6
08/04/2019 23:39:36 46.66 46.62 54.67 50.2 49.6 49.8 56.16 56.09 59.15 59.4 59.2 59.6
08/04/2019 23:39:37 46.79 46.81 54.5 50.2 49.6 49.8 57.74 57.25 58.92 59.4 59.2 59.6
08/04/2019 23:39:38 48.96 48.4 53.21 50.2 49.6 49.8 58.84 58.48 58.48 59.4 59.2 59.6
08/04/2019 23:39:39 52.74 51.65 52.34 50.2 49.6 49.8 61.64 60.69 60.69 59.4 59.1 59.6
08/04/2019 23:39:40 51.76 52.12 52.12 50.2 49.6 49.8 63.27 62.38 62.38 59.5 59.2 59.6
08/04/2019 23:39:41 49.4 51.54 52.12 50.2 49.6 49.8 60.59 62.33 62.38 59.5 59.2 59.6
08/04/2019 23:39:42 49.72 50.33 52.12 50.2 49.6 49.8 60.83 61.29 62.38 59.5 59.2 59.6
08/04/2019 23:39:43 48.75 49.91 52.12 50.2 49.6 49.8 59.49 61.18 62.38 59.5 59.2 59.6
08/04/2019 23:39:44 47.9 49.2 52.12 50.2 49.6 49.8 57.95 59.95 62.38 59.5 59.2 59.6
08/04/2019 23:39:45 47.33 48.42 52.12 50.2 49.6 49.8 57.81 58.86 62.38 59.5 59.2 59.6
08/04/2019 23:39:46 47.09 47.88 52.12 50.2 49.6 49.8 57.06 58.22 62.38 59.5 59.2 59.6
08/04/2019 23:39:47 47.06 47.35 52.12 50.2 49.6 49.8 56.49 57.52 62.38 59.5 59.2 59.6
08/04/2019 23:39:48 47.08 47.42 52.12 50.2 49.6 49.8 56.72 57.05 62.38 59.5 59.2 59.6
08/04/2019 23:39:49 46.7 47.19 52.12 50.2 49.6 49.8 56.35 56.81 62.38 59.5 59.2 59.6
08/04/2019 23:39:50 47.95 47.73 52.12 50.2 49.6 49.8 56.53 56.72 62.38 59.5 59.2 59.6
08/04/2019 23:39:51 46.92 47.5 52.12 50.2 49.6 49.8 55.78 56.5 62.38 59.5 59.2 59.6
08/04/2019 23:39:52 46.12 47.02 52.12 50.2 49.6 49.8 55.98 56.18 62.38 59.5 59.2 59.6
08/04/2019 23:39:53 45.23 46.56 52.12 50.1 49.6 49.8 55.28 56.1 62.38 59.5 59.2 59.6
08/04/2019 23:39:54 46.2 46.25 52.12 50.1 49.6 49.8 55.16 55.71 62.38 59.5 59.1 59.6
08/04/2019 23:39:55 45.79 46.13 52.12 50.1 49.6 49.8 55.39 55.61 62.38 59.5 59.1 59.6
08/04/2019 23:39:56 46.61 46.54 52.12 50.1 49.6 49.8 55.19 55.47 62.38 59.5 59.1 59.6
08/04/2019 23:39:57 46.87 46.72 52.12 50.1 49.6 49.8 55.58 55.53 62.38 59.4 59.1 59.6
08/04/2019 23:39:58 46.3 46.7 52.12 50.1 49.6 49.8 55.9 55.83 62.38 59.4 59.1 59.6
08/04/2019 23:39:59 46.56 46.78 52.12 50.1 49.6 49.8 55.49 55.94 62.38 59.4 59.1 59.6
08/04/2019 23:40:00 46.39 46.62 52.12 50 49.6 49.8 55.96 55.85 62.38 59.4 59.1 59.6
08/04/2019 23:40:01 46.86 46.85 52.12 50 49.6 49.8 55.76 55.94 62.38 59.4 59.1 59.6
08/04/2019 23:40:02 47.38 47.24 52.12 50 49.6 49.8 55.82 55.9 62.38 59.4 59.1 59.6
08/04/2019 23:40:03 46.9 47.36 52.12 50 49.6 49.8 55.86 56.04 62.38 59.3 59.1 59.5
08/04/2019 23:40:04 47.66 47.51 52.12 50 49.6 49.8 56.74 56.44 62.38 59.3 59.1 59.5
08/04/2019 23:40:05 47.5 47.66 52.12 49.9 49.6 49.8 55.93 56.39 62.38 59.3 59.1 59.5
08/04/2019 23:40:06 47.72 47.69 52.12 49.9 49.6 49.8 55.53 56.27 62.38 59.3 59.1 59.5
08/04/2019 23:40:07 47.64 47.75 52.12 49.9 49.6 49.8 55.76 55.93 62.38 59.3 59.1 59.5
08/04/2019 23:40:08 48.53 48.38 52.12 49.9 49.6 49.7 56.93 56.75 62.38 59.2 59.1 59.5
08/04/2019 23:40:09 50.94 50.3 52.12 49.9 49.6 49.7 57.12 57.02 62.38 59.2 59.1 59.5
08/04/2019 23:40:10 49.47 50.31 51.54 49.9 49.6 49.7 57.56 57.7 62.33 59.2 59.1 59.5
08/04/2019 23:40:11 48.07 49.71 50.33 49.9 49.6 49.7 57.17 57.36 61.29 59.2 59.1 59.4
08/04/2019 23:40:12 48.92 48.93 50.31 49.9 49.6 49.7 57.71 58.01 61.18 59.2 59.1 59.4
08/04/2019 23:40:13 48.89 49.13 50.31 49.9 49.6 49.7 57.23 57.6 59.95 59.2 59.1 59.4
08/04/2019 23:40:14 48.55 48.9 50.31 49.9 49.6 49.7 56.48 57.28 58.86 59.1 59.1 59.4
08/04/2019 23:40:15 48.35 48.64 50.31 49.9 49.6 49.7 55.73 56.66 58.22 59.1 59.1 59.4
08/04/2019 23:40:16 48.32 48.65 50.31 49.8 49.6 49.7 55.9 56.33 58.01 59.1 59.1 59.4
08/04/2019 23:40:17 48.26 48.39 50.31 49.8 49.6 49.7 56.03 56.08 58.01 59.1 59.1 59.4
08/04/2019 23:40:18 48.42 48.55 50.31 49.8 49.6 49.7 56.19 56.25 58.01 59 59.1 59.4
08/04/2019 23:40:19 47.55 48.36 50.31 49.8 49.6 49.7 55.47 56.22 58.01 59 59.1 59.4
08/04/2019 23:40:20 48.05 48.02 50.31 49.8 49.6 49.7 55.9 55.87 58.01 59 59.1 59.4
08/04/2019 23:40:21 47.22 48 50.31 49.8 49.6 49.7 55.68 56.06 58.01 59 59.1 59.4
08/04/2019 23:40:22 46.98 47.55 50.31 49.8 49.6 49.7 55.36 55.67 58.01 58.9 59.1 59.4
08/04/2019 23:40:23 47.3 47.37 50.31 49.7 49.6 49.7 55.87 55.83 58.01 58.8 59.1 59.4
08/04/2019 23:40:24 47.32 47.35 50.31 49.7 49.6 49.7 55.75 55.87 58.01 58.8 59.1 59.4
08/04/2019 23:40:25 47.36 47.49 50.31 49.7 49.6 49.7 55.53 55.77 58.01 58.8 59.1 59.4
08/04/2019 23:40:26 47.14 47.49 50.31 49.7 49.6 49.7 55.97 55.98 58.01 58.7 59.1 59.4
08/04/2019 23:40:27 47.17 47.54 50.31 49.7 49.6 49.7 55.79 55.93 58.01 58.7 59.1 59.4
08/04/2019 23:40:28 47.07 47.39 50.31 49.7 49.6 49.7 55.73 55.98 58.01 58.7 59.1 59.4
08/04/2019 23:40:29 46.75 47.15 50.31 49.7 49.6 49.7 55.87 56.03 58.01 58.7 59.1 59.4
08/04/2019 23:40:30 46.35 46.9 50.31 49.7 49.6 49.7 54.8 55.81 58.01 58.7 59.1 59.4
08/04/2019 23:40:31 46.88 46.86 50.31 49.7 49.6 49.7 55.65 55.63 58.01 58.7 59.1 59.4
08/04/2019 23:40:32 47.4 47.23 50.31 49.7 49.6 49.7 56.01 55.96 58.01 58.6 59.1 59.4
08/04/2019 23:40:33 47.73 47.65 50.31 49.7 49.6 49.7 56.41 56.34 58.01 58.6 59.1 59.4
08/04/2019 23:40:34 47.4 47.61 50.31 49.7 49.6 49.7 55.96 56.44 58.01 58.6 59.1 59.4
08/04/2019 23:40:35 48.12 47.9 50.31 49.6 49.6 49.7 56.35 56.41 58.01 58.6 59.1 59.4
08/04/2019 23:40:36 48.45 48.31 50.31 49.6 49.6 49.7 57.27 57.06 58.01 58.6 59.1 59.4
08/04/2019 23:40:37 49.24 48.99 50.31 49.7 49.6 49.7 57.42 57.44 58.01 58.6 59.1 59.4
08/04/2019 23:40:38 50.24 49.85 50.31 49.7 49.6 49.7 57.65 57.62 58.01 58.6 59.1 59.4
08/04/2019 23:40:39 51.48 51.04 51.04 49.7 49.6 49.7 57.86 57.95 58.01 58.6 59.1 59.4
08/04/2019 23:40:40 54.51 53.48 53.48 49.7 49.6 49.7 59.81 59.18 59.18 58.6 59.1 59.4
08/04/2019 23:40:41 52.58 53.68 53.68 49.7 49.6 49.7 58.09 59.14 59.18 58.6 59.1 59.4
08/04/2019 23:40:42 50.39 52.79 53.68 49.7 49.6 49.7 57 58.48 59.18 58.6 59.1 59.4
08/04/2019 23:40:43 49.05 51.41 53.68 49.7 49.6 49.7 56.24 57.61 59.18 58.6 59.1 59.4
08/04/2019 23:40:44 48.05 50.04 53.68 49.7 49.6 49.7 56.21 56.79 59.18 58.5 59.1 59.4
08/04/2019 23:40:45 48.46 49.01 53.68 49.7 49.6 49.7 56.39 56.57 59.18 58.5 59.1 59.4
08/04/2019 23:40:46 48.44 48.8 53.68 49.7 49.6 49.7 56.74 56.7 59.18 58.5 59.1 59.4
08/04/2019 23:40:47 48.38 48.47 53.68 49.7 49.6 49.7 55.95 56.64 59.18 58.5 59.1 59.4
08/04/2019 23:40:48 48.03 48.5 53.68 49.7 49.6 49.7 55.45 56.22 59.18 58.5 59.1 59.4
08/04/2019 23:40:49 47.03 48.2 53.68 49.7 49.6 49.7 55.86 55.98 59.18 58.5 59.1 59.4
08/04/2019 23:40:50 47.02 47.49 53.68 49.7 49.6 49.7 55.71 56.18 59.18 58.5 59.1 59.4
08/04/2019 23:40:51 47.69 47.59 53.68 49.6 49.6 49.7 55.51 55.88 59.18 58.5 59.1 59.4
08/04/2019 23:40:52 47.18 47.73 53.68 49.6 49.6 49.7 55.96 55.96 59.18 58.5 59.1 59.4
08/04/2019 23:40:53 47.08 47.33 53.68 49.6 49.6 49.7 55.61 55.91 59.18 58.5 59.1 59.4
08/04/2019 23:40:54 46.85 47.23 53.68 49.6 49.6 49.7 55.98 55.98 59.18 58.4 59.1 59.4
08/04/2019 23:40:55 46.86 47.07 53.68 49.6 49.6 49.7 55.62 56.03 59.18 58.4 59.1 59.4
08/04/2019 23:40:56 47 47.01 53.68 49.6 49.6 49.7 56.23 56.11 59.18 58.4 59.1 59.4
08/04/2019 23:40:57 46.87 47.01 53.68 49.5 49.6 49.7 56.12 56.19 59.18 58.3 59.1 59.4
08/04/2019 23:40:58 47.23 47.19 53.68 49.5 49.6 49.7 56.38 56.54 59.18 58.3 59.1 59.4
08/04/2019 23:40:59 46.91 47.23 53.68 49.4 49.6 49.7 55.96 56.37 59.18 58.2 59.1 59.4
08/04/2019 23:41:00 47.72 47.49 53.68 49.3 49.6 49.7 55.38 56.04 59.18 58.1 59.1 59.4
08/04/2019 23:41:01 47.09 47.55 53.68 49.3 49.6 49.7 55.67 55.81 59.18 58 59.1 59.4
08/04/2019 23:41:02 47.88 47.75 53.68 49.2 49.6 49.7 56.34 56.24 59.18 57.9 59.1 59.4
08/04/2019 23:41:03 46.83 47.73 53.68 49.1 49.6 49.7 56.37 56.38 59.18 57.9 59.1 59.4
08/04/2019 23:41:04 46.54 47.22 53.68 49 49.6 49.7 56.11 56.44 59.18 57.8 59.1 59.4
08/04/2019 23:41:05 46.6 46.8 53.68 49 49.6 49.7 56.08 56.43 59.18 57.7 59.1 59.4
08/04/2019 23:41:06 46.75 47.02 53.68 48.9 49.6 49.7 55.75 56.35 59.18 57.7 59.1 59.4
08/04/2019 23:41:07 46.75 46.84 53.68 48.9 49.5 49.7 56.35 56.29 59.18 57.6 59.1 59.4
08/04/2019 23:41:08 46.63 46.97 53.68 48.8 49.5 49.7 55.92 56.31 59.18 57.5 59.1 59.4
08/04/2019 23:41:09 46.91 46.82 53.68 48.8 49.5 49.7 55.72 56.22 59.18 57.4 59.1 59.4
08/04/2019 23:41:10 46.65 46.82 53.68 48.8 49.5 49.7 55.52 55.84 59.14 57.3 59 59.4
08/04/2019 23:41:11 47.78 47.48 52.79 48.8 49.5 49.7 57.88 57.28 58.48 57.3 59 59.4
08/04/2019 23:41:12 48.51 48.23 51.41 48.8 49.5 49.7 58.24 57.9 57.9 57.3 59 59.4
08/04/2019 23:41:13 50 49.54 50.04 48.8 49.5 49.7 56.96 57.83 57.9 57.3 59 59.4
08/04/2019 23:41:14 52.68 51.94 51.94 48.8 49.5 49.7 59.6 59.21 59.21 57.3 59 59.4
08/04/2019 23:41:15 54.69 53.75 53.75 48.9 49.6 49.7 59.98 59.82 59.82 57.3 59 59.4
08/04/2019 23:41:16 53.18 53.73 53.75 48.9 49.6 49.7 58.7 59.62 59.82 57.2 59 59.4
08/04/2019 23:41:17 55.07 54.69 54.69 48.9 49.6 49.7 59.76 59.61 59.82 57.2 59.1 59.4
08/04/2019 23:41:18 55.45 55.17 55.17 49 49.6 49.7 59.65 59.84 59.84 57.2 59.1 59.4
08/04/2019 23:41:19 52.6 55.1 55.17 49 49.6 49.7 57.79 59.54 59.84 57.2 59.1 59.4
08/04/2019 23:41:20 51.01 53.6 55.17 49 49.6 49.7 57.4 58.59 59.84 57.2 59.1 59.4
08/04/2019 23:41:21 50.7 52.19 55.17 49 49.6 49.7 56.94 57.93 59.84 57.2 59.1 59.4
08/04/2019 23:41:22 49.49 51.32 55.17 49 49.6 49.7 56.69 57.29 59.84 57.2 59.1 59.4
08/04/2019 23:41:23 48.81 50.13 55.17 49 49.6 49.7 56.62 56.95 59.84 57.2 59.1 59.4
08/04/2019 23:41:24 48.34 49.35 55.17 49 49.6 49.7 55.95 56.87 59.84 57.2 59.1 59.4
08/04/2019 23:41:25 47.54 48.78 55.17 49 49.6 49.7 56.41 56.61 59.84 57.2 59.1 59.4
08/04/2019 23:41:26 47.95 48.2 55.17 49 49.6 49.7 56.01 56.4 59.84 57.2 59.1 59.4
08/04/2019 23:41:27 47.78 48.01 55.17 49 49.6 49.7 56.78 56.71 59.84 57.2 59.1 59.4
08/04/2019 23:41:28 47.02 47.95 55.17 49 49.6 49.7 56.15 56.63 59.84 57.2 59.1 59.4
08/04/2019 23:41:29 47.05 47.34 55.17 49 49.6 49.7 56.28 56.52 59.84 57.2 59.1 59.4
08/04/2019 23:41:30 47.63 47.5 55.17 49 49.6 49.7 55.87 56.44 59.84 57.2 59.1 59.4
08/04/2019 23:41:31 46.86 47.53 55.17 49 49.6 49.7 56.59 56.6 59.84 57.2 59.1 59.4
08/04/2019 23:41:32 47.36 47.33 55.17 49 49.6 49.7 56.05 56.47 59.84 57.2 59.1 59.4
08/04/2019 23:41:33 46.57 47.18 55.17 49 49.6 49.7 55.99 56.23 59.84 57.2 59.1 59.4
08/04/2019 23:41:34 47.3 47.23 55.17 49 49.6 49.7 55.57 56.1 59.84 57.2 59.1 59.4
08/04/2019 23:41:35 47.79 47.56 55.17 49 49.6 49.7 56.69 56.45 59.84 57.2 59.1 59.4
08/04/2019 23:41:36 46.97 47.61 55.17 49 49.6 49.7 56.59 56.71 59.84 57.2 59.1 59.4
08/04/2019 23:41:37 46.82 47.24 55.17 49 49.6 49.7 56.11 56.55 59.84 57.2 59.1 59.4
08/04/2019 23:41:38 47.49 47.43 55.17 49 49.6 49.7 56.1 56.59 59.84 57.2 59.1 59.4
08/04/2019 23:41:39 47.13 47.34 55.17 49 49.6 49.7 56.53 56.45 59.84 57.2 59.1 59.4
08/04/2019 23:41:40 46.45 47.14 55.17 49 49.6 49.7 55.7 56.39 59.84 57.1 59.1 59.4
08/04/2019 23:41:41 46.97 47 55.17 49 49.6 49.7 56.26 56.24 59.84 57.1 59.1 59.4
08/04/2019 23:41:42 46.57 46.98 55.17 49 49.6 49.7 55.72 56.37 59.84 57.1 59.1 59.4
08/04/2019 23:41:43 45.98 46.68 55.17 49 49.6 49.7 56.38 56.29 59.84 57.1 59.1 59.4
08/04/2019 23:41:44 46.54 46.5 55.17 49 49.6 49.7 56.07 56.43 59.84 57.1 59.1 59.4
08/04/2019 23:41:45 46.81 46.84 55.17 49 49.6 49.7 56.52 56.51 59.84 57.1 59.1 59.4
08/04/2019 23:41:46 46.16 46.72 55.17 49 49.6 49.7 55.94 56.31 59.84 57.1 59.1 59.4
08/04/2019 23:41:47 46.29 46.45 55.17 48.9 49.6 49.7 55.59 56.07 59.84 57.1 59.1 59.4
08/04/2019 23:41:48 46.47 46.53 55.1 48.9 49.6 49.7 55.86 56.09 59.54 57.1 59.1 59.4
08/04/2019 23:41:49 46.34 46.59 53.6 48.9 49.6 49.7 55.77 55.98 58.59 57.1 59.1 59.4
08/04/2019 23:41:50 46.68 46.71 52.19 48.9 49.6 49.7 55.35 55.76 57.93 57 59.1 59.3
08/04/2019 23:41:51 46.85 46.87 51.32 48.9 49.6 49.7 59.53 58.7 58.7 57.1 59.1 59.3
08/04/2019 23:41:52 47.96 47.69 50.13 48.9 49.6 49.7 56.82 58.69 58.7 57.1 59.1 59.3
08/04/2019 23:41:53 51.01 50.2 50.2 48.9 49.6 49.7 59.44 59.19 59.19 57.1 59.1 59.3
08/04/2019 23:41:54 54.32 53.27 53.27 48.9 49.6 49.7 64.04 63.27 63.27 57.1 59.1 59.4
08/04/2019 23:41:55 51.85 53.33 53.33 48.9 49.7 49.7 61.55 63.25 63.27 57.1 59.1 59.4
08/04/2019 23:41:56 48.55 52.22 53.33 48.9 49.7 49.7 57.55 61.99 63.27 57.1 59.1 59.4
08/04/2019 23:41:57 48.64 50.31 53.33 48.9 49.7 49.7 57.74 59.77 63.27 57.2 59.1 59.3
08/04/2019 23:41:58 48.32 49.43 53.33 48.9 49.7 49.7 56.63 58.77 63.27 57.1 59.1 59.3
08/04/2019 23:41:59 48.79 48.83 53.33 48.9 49.7 49.7 58.14 58.21 63.27 57.2 59.1 59.3
08/04/2019 23:42:00 49.25 49.16 53.33 48.9 49.7 49.7 57.41 57.86 63.27 57.2 59.1 59.3
08/04/2019 23:42:01 49.37 49.33 53.33 49 49.7 49.7 56.8 57.7 63.27 57.2 59.1 59.3
08/04/2019 23:42:02 48.5 49.33 53.33 49 49.7 49.7 56.3 57.27 63.27 57.2 59.1 59.3
08/04/2019 23:42:03 48.45 48.79 53.33 49 49.7 49.7 56.26 56.64 63.27 57.2 59.1 59.3
08/04/2019 23:42:04 47.58 48.68 53.33 49 49.7 49.7 57.38 57.37 63.27 57.2 59.1 59.3
08/04/2019 23:42:05 46.79 48.01 53.33 49 49.7 49.7 56.55 56.95 63.27 57.2 59.1 59.3
08/04/2019 23:42:06 47.25 47.56 53.33 49 49.7 49.7 58.65 58.35 63.27 57.2 59.1 59.3
08/04/2019 23:42:07 46.77 47.24 53.33 49 49.7 49.7 55.61 57.73 63.27 57.2 59.1 59.3
08/04/2019 23:42:08 46.85 47.1 53.33 48.9 49.7 49.7 55.01 56.51 63.27 57.2 59.1 59.3
08/04/2019 23:42:09 46.73 47.07 53.33 48.9 49.7 49.7 56.33 56.15 63.27 57.2 59.1 59.3
08/04/2019 23:42:10 46.8 46.88 53.33 48.9 49.7 49.7 55.79 56.02 63.27 57.2 59.1 59.3
08/04/2019 23:42:11 46.76 46.9 53.33 48.9 49.7 49.7 55.42 55.93 63.27 57.2 59.1 59.3
08/04/2019 23:42:12 46.46 46.79 53.33 48.9 49.7 49.7 55.76 55.9 63.27 57.2 59.1 59.3
08/04/2019 23:42:13 47.14 47.03 53.33 48.9 49.7 49.7 56.36 56.18 63.27 57.2 59.1 59.3
08/04/2019 23:42:14 46.48 46.97 53.33 48.9 49.7 49.7 55.16 56.17 63.27 57.2 59.1 59.3
08/04/2019 23:42:15 46.18 46.64 53.33 48.9 49.7 49.7 55.69 55.97 63.27 57.1 59.1 59.3
08/04/2019 23:42:16 46.46 46.62 53.33 48.9 49.7 49.7 56.18 56.09 63.27 57.1 59.1 59.3
08/04/2019 23:42:17 46.5 46.7 53.33 48.9 49.7 49.7 55.37 56.15 63.27 57.1 59.1 59.3
08/04/2019 23:42:18 46.4 46.53 53.33 48.9 49.7 49.7 55.1 55.47 63.27 57.1 59.1 59.3
08/04/2019 23:42:19 46.31 46.63 53.33 48.9 49.7 49.7 54.9 55.39 63.27 57.1 59.1 59.3
08/04/2019 23:42:20 46.48 46.64 53.33 48.9 49.7 49.7 55.11 55.23 63.27 57.1 59.1 59.3
08/04/2019 23:42:21 46.41 46.52 53.33 48.9 49.7 49.7 55.04 55.36 63.27 57.1 59.1 59.3
08/04/2019 23:42:22 46.57 46.66 53.33 48.9 49.7 49.7 55.4 55.41 63.27 57.1 59.1 59.3
08/04/2019 23:42:23 46.06 46.57 53.33 48.9 49.7 49.7 55.52 55.53 63.27 57 59 59.3
08/04/2019 23:42:24 46.87 46.71 53.33 48.8 49.7 49.7 55.6 55.67 63.25 57 59 59.3
08/04/2019 23:42:25 46.48 46.73 52.22 48.8 49.7 49.7 54.97 55.66 61.99 56.9 59 59.3
08/04/2019 23:42:26 47.11 47.03 50.31 48.8 49.6 49.7 55.46 55.55 59.77 56.9 59 59.3
08/04/2019 23:42:27 46.47 46.93 49.43 48.8 49.6 49.7 55.75 55.61 58.77 56.9 58.9 59.3
08/04/2019 23:42:28 46.56 46.69 49.33 48.8 49.6 49.7 55.71 55.87 58.35 56.9 58.8 59.3
08/04/2019 23:42:29 46.71 46.82 49.33 48.8 49.6 49.7 55.22 55.78 58.35 56.9 58.8 59.3
08/04/2019 23:42:30 46.73 46.92 49.33 48.7 49.5 49.7 55.45 55.58 58.35 56.9 58.8 59.3
08/04/2019 23:42:31 47.63 47.39 49.33 48.7 49.5 49.7 56.12 56.04 58.35 56.9 58.8 59.3
08/04/2019 23:42:32 46.95 47.5 48.79 48.7 49.5 49.7 55.75 56 58.35 56.8 58.8 59.3
08/04/2019 23:42:33 47.42 47.42 48.68 48.7 49.5 49.7 55.48 55.84 58.35 56.8 58.8 59.3
08/04/2019 23:42:34 47.68 47.61 48.01 48.7 49.5 49.7 56.28 56.16 58.35 56.8 58.8 59.3
08/04/2019 23:42:35 48.72 48.36 48.36 48.7 49.5 49.7 56.68 56.46 58.35 56.8 58.8 59.3
08/04/2019 23:42:36 49.38 49.05 49.05 48.7 49.5 49.7 56.76 56.84 57.73 56.8 58.8 59.3
08/04/2019 23:42:37 47.76 49.03 49.05 48.7 49.5 49.7 55.92 56.65 56.84 56.8 58.8 59.3
08/04/2019 23:42:38 47.36 48.37 49.05 48.7 49.5 49.7 56.07 56.47 56.84 56.8 58.8 59.3
08/04/2019 23:42:39 47.27 47.82 49.05 48.7 49.5 49.7 56.16 56.32 56.84 56.8 58.8 59.3
08/04/2019 23:42:40 47 47.37 49.05 48.7 49.6 49.7 55.45 56.09 56.84 56.8 58.8 59.3
08/04/2019 23:42:41 46.15 47.15 49.05 48.7 49.6 49.7 54.91 55.79 56.84 56.8 58.8 59.3
08/04/2019 23:42:42 46.63 46.75 49.05 48.7 49.6 49.7 55.74 55.58 56.84 56.8 58.8 59.3
08/04/2019 23:42:43 46.67 46.86 49.05 48.7 49.6 49.7 55.97 55.92 56.84 56.8 58.8 59.3
08/04/2019 23:42:44 46.47 46.7 49.05 48.7 49.6 49.7 55.9 56.06 56.84 56.8 58.8 59.3
08/04/2019 23:42:45 46.22 46.53 49.05 48.7 49.5 49.7 55.19 55.94 56.84 56.8 58.8 59.3
08/04/2019 23:42:46 46.35 46.58 49.05 48.7 49.5 49.7 55.43 55.7 56.84 56.8 58.8 59.3
08/04/2019 23:42:47 46.15 46.55 49.05 48.7 49.5 49.7 55.72 55.71 56.84 56.8 58.8 59.3
08/04/2019 23:42:48 46.73 46.56 49.05 48.7 49.5 49.7 55.89 55.81 56.84 56.8 58.8 59.3
08/04/2019 23:42:49 46.26 46.63 49.05 48.7 49.5 49.7 55.43 55.84 56.84 56.8 58.8 59.3
08/04/2019 23:42:50 46.07 46.4 49.05 48.7 49.5 49.7 55.23 55.61 56.84 56.8 58.8 59.3
08/04/2019 23:42:51 46.04 46.34 49.05 48.7 49.5 49.7 55.26 55.49 56.84 56.8 58.8 59.3
08/04/2019 23:42:52 46.28 46.41 49.05 48.7 49.5 49.7 55.62 55.64 56.84 56.8 58.8 59.3
08/04/2019 23:42:53 46.23 46.46 49.05 48.7 49.5 49.7 55.61 55.68 56.84 56.8 58.8 59.3
08/04/2019 23:42:54 46.2 46.36 49.05 48.7 49.5 49.7 56.06 56.01 56.84 56.8 58.7 59.3
08/04/2019 23:42:55 46.36 46.48 49.05 48.7 49.5 49.7 55.98 56.02 56.84 56.8 58.7 59.3
08/04/2019 23:42:56 46.36 46.47 49.05 48.7 49.5 49.7 55.79 56.12 56.84 56.8 58.7 59.3
08/04/2019 23:42:57 47.1 46.95 49.05 48.7 49.5 49.7 56.01 56.18 56.84 56.8 58.7 59.3
08/04/2019 23:42:58 46.33 46.88 49.05 48.7 49.5 49.7 55.51 56.01 56.84 56.8 58.7 59.3
08/04/2019 23:42:59 46.91 46.98 49.05 48.7 49.5 49.7 55.37 55.88 56.84 56.8 58.7 59.3
08/04/2019 23:43:00 46.45 46.78 49.05 48.7 49.5 49.7 55.77 55.74 56.84 56.8 58.7 59.3
08/04/2019 23:43:01 46.62 46.74 49.05 48.7 49.5 49.7 56.14 56.03 56.84 56.8 58.7 59.3
08/04/2019 23:43:02 47.07 47.08 49.05 48.7 49.5 49.7 55.41 56.04 56.84 56.8 58.7 59.3
08/04/2019 23:43:03 47.14 47.12 49.05 48.7 49.5 49.7 55.99 56 56.84 56.8 58.7 59.3
08/04/2019 23:43:04 47.36 47.29 49.05 48.7 49.4 49.7 55.39 55.93 56.84 56.8 58.7 59.3
08/04/2019 23:43:05 47.79 47.7 49.05 48.7 49.4 49.7 55.79 55.86 56.84 56.8 58.7 59.3
08/04/2019 23:43:06 48.5 48.33 49.03 48.7 49.4 49.7 56.26 56.11 56.65 56.8 58.6 59.3
08/04/2019 23:43:07 49.21 48.91 48.91 48.7 49.4 49.7 56.54 56.53 56.53 56.8 58.6 59.3
08/04/2019 23:43:08 48.88 48.97 48.97 48.7 49.4 49.7 56.67 56.67 56.67 56.8 58.6 59.3
08/04/2019 23:43:09 49.73 49.57 49.57 48.7 49.4 49.7 57.2 57.02 57.02 56.8 58.6 59.3
08/04/2019 23:43:10 50.56 50.34 50.34 48.7 49.4 49.7 58.28 58.06 58.06 56.8 58.6 59.3
08/04/2019 23:43:11 49.98 50.4 50.4 48.7 49.4 49.7 57.73 58.18 58.18 56.8 58.6 59.3
08/04/2019 23:43:12 49.32 50.1 50.4 48.7 49.4 49.7 56.98 57.84 58.18 56.8 58.6 59.3
08/04/2019 23:43:13 50.24 50.07 50.4 48.7 49.4 49.7 57 57.24 58.18 56.8 58.6 59.3
08/04/2019 23:43:14 50.83 50.61 50.61 48.7 49.4 49.7 57.75 57.78 58.18 56.8 58.6 59.3
08/04/2019 23:43:15 49.5 50.65 50.65 48.7 49.4 49.7 57.41 57.54 58.18 56.8 58.6 59.3
08/04/2019 23:43:16 48.7 49.86 50.65 48.7 49.4 49.7 57.05 57.52 58.18 56.8 58.6 59.3
08/04/2019 23:43:17 49.15 49.29 50.65 48.8 49.4 49.7 58.73 58.21 58.21 56.8 58.6 59.3
08/04/2019 23:43:18 47.63 49.23 50.65 48.7 49.4 49.7 57.42 58.24 58.24 56.8 58.6 59.3
08/04/2019 23:43:19 47.51 48.29 50.65 48.7 49.4 49.7 56.36 57.71 58.24 56.8 58.6 59.3
08/04/2019 23:43:20 47.54 47.85 50.65 48.7 49.4 49.7 56.29 56.81 58.24 56.8 58.6 59.3
08/04/2019 23:43:21 47.17 47.62 50.65 48.6 49.4 49.7 56.06 56.48 58.24 56.8 58.5 59.3
08/04/2019 23:43:22 46.41 47.39 50.65 48.4 49.4 49.7 56.44 56.48 58.24 56.7 58.5 59.3
08/04/2019 23:43:23 46.77 47.04 50.65 48.4 49.4 49.7 56.18 56.56 58.24 56.7 58.5 59.3
08/04/2019 23:43:24 46.71 46.86 50.65 48.3 49.4 49.7 56.2 56.37 58.24 56.7 58.5 59.3
08/04/2019 23:43:25 46.26 46.72 50.65 48.3 49.4 49.7 55.87 56.31 58.24 56.7 58.5 59.3
08/04/2019 23:43:26 46.76 46.76 50.65 48.3 49.3 49.7 56.94 56.71 58.24 56.7 58.5 59.3
08/04/2019 23:43:27 46.8 46.83 50.65 48.3 49.3 49.7 57.72 57.54 58.24 56.7 58.5 59.3
08/04/2019 23:43:28 47.12 47.09 50.65 48.3 49.3 49.7 57.14 57.47 58.24 56.7 58.5 59.3
08/04/2019 23:43:29 48.4 47.98 50.65 48.3 49.3 49.7 58.16 57.97 58.24 56.7 58.5 59.3
08/04/2019 23:43:30 47.44 47.9 50.65 48.3 49.3 49.7 57.49 57.95 58.24 56.7 58.5 59.3
08/04/2019 23:43:31 47.04 47.66 50.65 48.3 49.3 49.7 56.79 57.58 58.24 56.7 58.5 59.3
08/04/2019 23:43:32 47.35 47.48 50.65 48.3 49.3 49.7 56.9 57.13 58.24 56.7 58.5 59.3
08/04/2019 23:43:33 48.05 47.88 50.65 48.3 49.3 49.7 57.25 57.26 58.24 56.7 58.5 59.3
08/04/2019 23:43:34 47.95 48.2 50.65 48.3 49.3 49.7 58.15 57.98 58.24 56.7 58.5 59.3
08/04/2019 23:43:35 47.23 47.81 50.65 48.3 49.3 49.7 59.32 59.12 59.12 56.7 58.5 59.3
08/04/2019 23:43:36 48.81 48.53 50.65 48.3 49.3 49.7 60.73 60.32 60.32 56.7 58.5 59.3
08/04/2019 23:43:37 50.84 50.1 50.65 48.3 49.3 49.7 60.43 60.51 60.51 56.8 58.5 59.3
08/04/2019 23:43:38 49.57 50.2 50.65 48.3 49.3 49.7 58.67 60.61 60.61 56.8 58.5 59.3
08/04/2019 23:43:39 48.97 49.67 50.65 48.3 49.3 49.7 57.59 59.26 60.61 56.8 58.5 59.3
08/04/2019 23:43:40 48.18 49.27 50.65 48.3 49.3 49.7 57.11 58.25 60.61 56.8 58.5 59.3
08/04/2019 23:43:41 49.45 49.3 50.65 48.4 49.3 49.7 57.97 57.87 60.61 56.8 58.5 59.3
08/04/2019 23:43:42 50.37 50.04 50.65 48.4 49.3 49.7 57.68 57.94 60.61 56.8 58.5 59.3
08/04/2019 23:43:43 49.28 50.11 50.65 48.4 49.3 49.7 57.48 57.91 60.61 56.8 58.5 59.3
08/04/2019 23:43:44 48.07 49.46 50.65 48.4 49.3 49.7 56.66 57.5 60.61 56.8 58.5 59.3
08/04/2019 23:43:45 48.8 48.8 50.2 48.4 49.3 49.7 58.13 57.84 60.61 56.8 58.4 59.3
08/04/2019 23:43:46 49.08 49.18 50.2 48.4 49.3 49.7 58.47 58.38 60.61 56.8 58.4 59.3
08/04/2019 23:43:47 47.76 48.88 50.2 48.4 49.3 49.7 58.86 59.3 60.61 56.8 58.4 59.3
08/04/2019 23:43:48 46.9 48.11 50.2 48.4 49.3 49.7 56.41 58.39 60.61 56.9 58.4 59.3
08/04/2019 23:43:49 47.02 47.34 50.2 48.4 49.3 49.7 56.92 57.42 60.61 56.9 58.4 59.3
08/04/2019 23:43:50 46.7 47.19 50.2 48.4 49.3 49.7 56.76 57.01 60.61 56.9 58.4 59.3
08/04/2019 23:43:51 46.64 46.98 50.2 48.4 49.2 49.7 56.28 56.98 60.61 56.9 58.4 59.3
08/04/2019 23:43:52 46.59 46.81 50.2 48.4 49.2 49.7 57.03 57.11 60.61 56.9 58.4 59.3
08/04/2019 23:43:53 46.61 46.83 50.2 48.4 49.2 49.7 56.93 57.02 60.61 56.9 58.4 59.3
08/04/2019 23:43:54 46.68 46.75 50.2 48.4 49.2 49.7 56.53 56.95 60.61 56.9 58.4 59.3
08/04/2019 23:43:55 46.23 46.86 50.2 48.4 49.2 49.7 56.64 56.88 60.61 56.9 58.4 59.3
08/04/2019 23:43:56 46.22 46.48 50.2 48.4 49.2 49.7 57.34 57.22 60.61 56.9 58.4 59.3
08/04/2019 23:43:57 46.63 46.68 50.2 48.4 49.2 49.7 56.49 57.05 60.61 56.9 58.3 59.3
08/04/2019 23:43:58 46.83 46.81 50.2 48.4 49.2 49.7 56.63 56.93 60.61 56.9 58.3 59.3
08/04/2019 23:43:59 46.53 46.91 50.2 48.4 49.2 49.7 56.18 56.64 60.61 56.9 58.3 59.3
08/04/2019 23:44:00 46.82 46.8 50.2 48.4 49.1 49.7 56.74 56.89 60.61 56.9 58.3 59.3
08/04/2019 23:44:01 46.26 46.76 50.2 48.3 49.1 49.7 56.47 56.6 60.61 56.9 58.3 59.3
08/04/2019 23:44:02 46.27 46.56 50.2 48.3 49.1 49.7 57.13 57.01 60.61 56.9 58.3 59.3
08/04/2019 23:44:03 46.42 46.61 50.2 48.3 49.1 49.7 56.7 57.09 60.61 56.9 58.3 59.3
08/04/2019 23:44:04 46.18 46.55 50.2 48.3 49.1 49.7 55.27 56.81 60.61 56.9 58.3 59.3
08/04/2019 23:44:05 46.17 46.44 50.2 48.3 49.1 49.7 57.35 56.89 60.61 56.9 58.3 59.3
08/04/2019 23:44:06 46.53 46.48 50.2 48.3 49.1 49.7 56.44 56.9 60.61 56.9 58.3 59.3
08/04/2019 23:44:07 45.9 46.42 50.2 48.2 49.1 49.7 56.42 56.66 60.61 56.8 58.3 59.3
08/04/2019 23:44:08 46.85 46.59 50.11 48.2 49.1 49.7 56.44 56.57 59.3 56.8 58.3 59.3
08/04/2019 23:44:09 46.64 46.75 50.11 48.1 49.1 49.7 55.83 56.58 59.3 56.8 58.3 59.3
08/04/2019 23:44:10 46.33 46.65 50.11 48.1 49.1 49.7 56.35 56.45 59.3 56.8 58.2 59.3
08/04/2019 23:44:11 45.85 46.42 50.11 48.1 49 49.6 56.55 56.59 59.3 56.8 58.2 59.3
08/04/2019 23:44:12 46.25 46.32 50.11 48.1 49 49.6 56.83 56.96 59.3 56.8 58.2 59.3
08/04/2019 23:44:13 46.49 46.51 49.46 48.1 49 49.6 56.73 56.96 59.3 56.8 58.2 59.3
08/04/2019 23:44:14 46.44 46.66 49.18 48.1 49 49.6 56.09 56.69 59.3 56.8 58.2 59.3
08/04/2019 23:44:15 46.75 46.68 49.18 48.1 49 49.6 56.22 56.37 59.3 56.8 58.2 59.3
08/04/2019 23:44:16 46.33 46.67 48.88 48.1 49 49.6 57.08 56.87 59.3 56.8 58.2 59.3
08/04/2019 23:44:17 46.35 46.6 48.11 48.1 49 49.6 56.64 57.17 58.39 56.8 58.2 59.3
08/04/2019 23:44:18 47.67 47.2 47.34 48.1 49 49.6 56.09 56.64 57.42 56.8 58.2 59.3
08/04/2019 23:44:19 47.33 47.34 47.34 48.1 49 49.6 57.01 56.91 57.22 56.8 58.2 59.3
08/04/2019 23:44:20 46.57 47.34 47.34 48.1 49 49.6 55.98 56.74 57.22 56.8 58.2 59.3
08/04/2019 23:44:21 47.37 47.3 47.34 48.1 49 49.6 56.22 56.49 57.22 56.8 58.2 59.3
08/04/2019 23:44:22 47.54 47.51 47.51 48.1 49 49.6 56.56 56.56 57.22 56.8 58.2 59.3
08/04/2019 23:44:23 48.46 48.18 48.18 48.1 49 49.6 57.36 57.18 57.22 56.8 58.2 59.3
08/04/2019 23:44:24 50.02 49.55 49.55 48.1 49 49.6 57.19 57.24 57.24 56.8 58.2 59.3
08/04/2019 23:44:25 53.6 52.82 52.82 48.1 49 49.6 58.78 58.44 58.44 56.8 58.2 59.3
08/04/2019 23:44:26 54.43 54.02 54.02 48.2 49 49.6 59.9 59.45 59.45 56.9 58.2 59.3
08/04/2019 23:44:27 51.2 53.71 54.02 48.2 49 49.6 57.41 59.31 59.45 56.9 58.2 59.3
08/04/2019 23:44:28 49.02 52.19 54.02 48.2 49 49.6 56.58 58.14 59.45 56.9 58.2 59.3
08/04/2019 23:44:29 48.08 50.42 54.02 48.2 49 49.6 56.32 57.34 59.45 56.9 58.2 59.3
08/04/2019 23:44:30 48.28 49.19 54.02 48.2 49 49.6 57 56.97 59.45 56.9 58.2 59.3
08/04/2019 23:44:31 47.59 48.64 54.02 48.2 49 49.6 56.65 57.03 59.45 56.9 58.2 59.3
08/04/2019 23:44:32 47.35 48.01 54.02 48.2 49 49.6 56.43 56.94 59.45 56.9 58.2 59.3
08/04/2019 23:44:33 47.24 47.86 54.02 48.2 49 49.6 57.07 57.01 59.45 56.9 58.2 59.3
08/04/2019 23:44:34 47.13 47.36 54.02 48.2 49 49.6 56.07 56.87 59.45 56.9 58.1 59.3
08/04/2019 23:44:35 46.95 47.25 54.02 48.2 49 49.6 56.49 56.83 59.45 56.9 58.1 59.3
08/04/2019 23:44:36 47.42 47.4 54.02 48.2 49 49.6 56.52 56.6 59.45 56.9 58.1 59.3
08/04/2019 23:44:37 46.9 47.25 54.02 48.2 49 49.6 57.34 57.18 59.45 56.9 58.1 59.3
08/04/2019 23:44:38 47.45 47.3 54.02 48.2 49 49.6 56.62 57.17 59.45 56.9 58.1 59.3
08/04/2019 23:44:39 47.32 47.45 54.02 48.2 49 49.6 57 57.23 59.45 56.9 58.1 59.3
08/04/2019 23:44:40 47.5 47.45 54.02 48.2 48.9 49.6 56.65 56.91 59.45 56.8 58.1 59.3
08/04/2019 23:44:41 48.49 48.21 54.02 48.2 48.9 49.6 56.76 56.88 59.45 56.8 58.1 59.3
08/04/2019 23:44:42 48.78 48.56 54.02 48.2 48.9 49.6 57.63 57.33 59.45 56.8 58.1 59.3
08/04/2019 23:44:43 48.68 48.75 54.02 48.2 48.9 49.6 57.11 57.56 59.45 56.8 58.1 59.3
08/04/2019 23:44:44 48.24 48.71 54.02 48.2 48.9 49.6 57.16 57.3 59.45 56.7 58.1 59.3
08/04/2019 23:44:45 49.32 49.14 54.02 48.2 48.9 49.6 59.29 58.86 59.45 56.8 58.1 59.3
08/04/2019 23:44:46 50.23 49.83 54.02 48.2 48.9 49.6 59.74 59.56 59.56 56.8 58.1 59.3
08/04/2019 23:44:47 49.49 49.88 54.02 48.2 48.9 49.6 58.28 59.46 59.56 56.8 58.1 59.3
08/04/2019 23:44:48 48.94 49.61 54.02 48.2 48.9 49.6 59.24 59.13 59.56 56.8 58.1 59.3
08/04/2019 23:44:49 49.07 49.25 54.02 48.2 48.9 49.6 59.65 59.59 59.59 56.8 58.1 59.3
08/04/2019 23:44:50 49.19 49.29 54.02 48.2 48.9 49.6 60.94 60.61 60.61 56.8 58.1 59.3
08/04/2019 23:44:51 49.45 49.44 54.02 48.2 48.9 49.6 59.99 60.73 60.73 56.8 58.1 59.3
08/04/2019 23:44:52 48.72 49.33 54.02 48.2 48.9 49.6 57.31 60 60.73 56.9 58.1 59.3
08/04/2019 23:44:53 48.18 48.97 54.02 48.2 48.9 49.6 57.57 58.52 60.73 56.9 58.1 59.3
08/04/2019 23:44:54 47.67 48.46 54.02 48.2 48.9 49.6 57.42 58.03 60.73 56.9 58.1 59.3
08/04/2019 23:44:55 48.41 48.27 54.02 48.2 48.9 49.6 57.51 57.72 60.73 56.9 58.1 59.3
08/04/2019 23:44:56 49.5 49.12 53.71 48.3 48.9 49.6 60.66 59.93 60.73 56.9 58.1 59.3
08/04/2019 23:44:57 49.13 49.33 52.19 48.3 48.9 49.6 59.74 60.76 60.76 56.9 58.1 59.3
08/04/2019 23:44:58 47.96 49.07 50.42 48.3 48.9 49.6 58.31 59.43 60.76 56.9 58.1 59.3
08/04/2019 23:44:59 46.6 48.45 49.88 48.3 48.9 49.6 59.98 59.52 60.76 56.9 58.1 59.3
08/04/2019 23:45:00 46.03 47.42 49.88 48.3 48.9 49.6 58.26 59.62 60.76 56.9 58.1 59.3
08/04/2019 23:45:01 46.33 46.68 49.88 48.3 48.9 49.6 56.63 58.62 60.76 57 58.1 59.3
08/04/2019 23:45:02 46.42 46.53 49.88 48.3 49 49.6 56.3 57.49 60.76 57 58.1 59.3
08/04/2019 23:45:03 46.14 46.54 49.88 48.3 48.9 49.6 55.82 56.78 60.76 57 58.1 59.3
08/04/2019 23:45:04 46.12 46.52 49.88 48.3 49 49.6 56.48 56.47 60.76 57 58.1 59.3
08/04/2019 23:45:05 46.1 46.35 49.88 48.3 48.9 49.6 55.55 56.51 60.76 56.9 58.1 59.3
08/04/2019 23:45:06 46.23 46.3 49.88 48.3 48.9 49.6 55.71 55.99 60.76 57 58.1 59.3
08/04/2019 23:45:07 45.81 46.29 49.88 48.2 48.9 49.6 56.29 56.54 60.76 57 58.1 59.3
08/04/2019 23:45:08 46.14 46.17 49.88 48.2 48.9 49.6 55.32 56.06 60.76 56.9 58.1 59.3
08/04/2019 23:45:09 45.7 46.18 49.88 48.2 48.9 49.6 54.89 55.64 60.76 56.9 58.1 59.3
08/04/2019 23:45:10 46.11 46.13 49.88 48.2 48.9 49.6 55.89 55.78 60.76 56.9 58.1 59.3
08/04/2019 23:45:11 46.22 46.24 49.88 48.2 48.9 49.6 56.17 56.06 60.76 56.9 58.1 59.3
08/04/2019 23:45:12 46.89 46.76 49.88 48.2 48.9 49.6 55.33 55.95 60.76 56.9 58.1 59.3
08/04/2019 23:45:13 47.1 47.07 49.88 48.2 48.9 49.6 55.72 55.85 60.76 56.9 58.1 59.3
08/04/2019 23:45:14 47.04 47.27 49.88 48.2 48.9 49.6 55.72 55.88 60.76 56.9 58.1 59.3
08/04/2019 23:45:15 47.02 47.16 49.88 48.2 48.9 49.6 56.41 56.21 60.76 56.9 58.1 59.3
08/04/2019 23:45:16 47.15 47.25 49.88 48.2 48.9 49.6 56.72 56.67 60.76 56.9 58.1 59.3
08/04/2019 23:45:17 46.96 47.15 49.61 48.2 48.9 49.6 56.6 56.76 60.76 56.9 58.1 59.3
08/04/2019 23:45:18 47.5 47.36 49.44 48.2 49 49.6 57.16 57.15 60.76 56.9 58.1 59.3
08/04/2019 23:45:19 48.04 47.83 49.44 48.2 49 49.6 56.89 57.18 60.76 56.9 58.1 59.3
08/04/2019 23:45:20 48.43 48.21 49.44 48.2 49 49.6 57.04 57.18 60.76 56.9 58.1 59.3
08/04/2019 23:45:21 50.61 49.97 49.97 48.2 49 49.6 58.47 58.14 60.76 56.9 58.1 59.3
08/04/2019 23:45:22 50.76 50.5 50.5 48.2 49 49.6 57.87 58.18 60.76 57 58.1 59.3
08/04/2019 23:45:23 50.28 50.72 50.72 48.2 49 49.6 58.2 58.22 60.76 57 58.1 59.3
08/04/2019 23:45:24 48.39 50.25 50.72 48.2 49 49.6 57.37 58.19 60.76 57 58.1 59.3
08/04/2019 23:45:25 48.3 49.1 50.72 48.2 49 49.6 57.11 57.68 60.76 57 58.1 59.3
08/04/2019 23:45:26 48.57 48.71 50.72 48.2 49 49.6 57.34 57.42 60.76 57 58.1 59.3
08/04/2019 23:45:27 50.56 50.1 50.72 48.2 49 49.6 57.9 57.74 59.62 57 58.1 59.3
08/04/2019 23:45:28 53.02 52.21 52.21 48.3 49 49.6 59.36 58.87 59.62 57 58.1 59.3
08/04/2019 23:45:29 51.68 52.53 52.53 48.3 49 49.6 58.4 59.21 59.62 57 58.1 59.3
08/04/2019 23:45:30 49.3 51.7 52.53 48.3 49 49.6 57.21 58.34 59.21 57 58.1 59.3
08/04/2019 23:45:31 47.83 50.32 52.53 48.3 49 49.6 56.57 57.7 59.21 57 58.1 59.3
08/04/2019 23:45:32 47.21 48.95 52.53 48.3 49 49.6 56.41 57.03 59.21 57 58.1 59.3
08/04/2019 23:45:33 47.5 48.06 52.53 48.3 49 49.6 56.8 57.03 59.21 57 58.1 59.3
08/04/2019 23:45:34 47.27 47.63 52.53 48.3 49 49.6 56.55 56.8 59.21 57 58.1 59.3
08/04/2019 23:45:35 47.08 47.44 52.53 48.3 49 49.6 55.96 56.6 59.21 57 58.1 59.3
08/04/2019 23:45:36 46.84 47.28 52.53 48.3 49 49.6 55.65 56.31 59.21 57 58.1 59.3
08/04/2019 23:45:37 46.39 47.02 52.53 48.3 49 49.6 56 56.07 59.21 57 58.1 59.3
08/04/2019 23:45:38 46.36 46.64 52.53 48.3 49 49.6 56.09 56.22 59.21 57 58.1 59.3
08/04/2019 23:45:39 46.35 46.58 52.53 48.3 49 49.6 55.5 56.11 59.21 57 58.1 59.3
08/04/2019 23:45:40 46.9 46.83 52.53 48.2 49 49.6 56.03 56.08 59.21 57 58.1 59.3
08/04/2019 23:45:41 47.1 47.09 52.53 48.2 49 49.6 56.23 56.27 59.21 57 58.1 59.3
08/04/2019 23:45:42 46.78 47.03 52.53 48.2 49 49.6 56.12 56.23 59.21 57 58.1 59.3
08/04/2019 23:45:43 46.64 46.94 52.53 48.2 49 49.6 56.84 56.81 59.21 57 58.1 59.3
08/04/2019 23:45:44 46.72 47.02 52.53 48.2 49 49.6 56.02 56.72 59.21 57 58.1 59.3
08/04/2019 23:45:45 47.08 47.04 52.53 48.1 49 49.6 56.45 56.59 59.21 57 58.1 59.3
08/04/2019 23:45:46 46.92 47.07 52.53 48.1 49 49.6 57.04 56.94 59.21 57 58.1 59.3
08/04/2019 23:45:47 47.22 47.24 52.53 48.1 49 49.6 57.04 57.06 59.21 57 58.1 59.3
08/04/2019 23:45:48 47.86 47.62 52.53 48.1 49 49.6 56.4 57.06 59.21 57 58.1 59.3
08/04/2019 23:45:49 47.65 47.79 52.53 48.1 49 49.7 56.49 56.7 59.21 57 58.1 59.3
08/04/2019 23:45:50 48.09 48.08 52.53 48.1 49 49.7 56.61 56.82 59.21 57 58.1 59.3
08/04/2019 23:45:51 49.08 48.81 52.53 48.1 49 49.7 56.79 56.87 59.21 57 58.1 59.3
08/04/2019 23:45:52 49.18 49.18 52.53 48.2 49 49.7 56.93 57 59.21 57 58.1 59.3
08/04/2019 23:45:53 51.62 50.93 52.53 48.2 49 49.7 58.34 57.99 59.21 57 58.1 59.3
08/04/2019 23:45:54 51.17 51.41 52.53 48.2 49 49.7 58.03 58.25 59.21 57 58.1 59.3
08/04/2019 23:45:55 49.03 50.9 52.53 48.2 49 49.7 57.65 57.93 59.21 57 58.1 59.3
08/04/2019 23:45:56 48.94 49.82 52.53 48.2 49 49.7 58.54 58.36 59.21 57 58.1 59.3
08/04/2019 23:45:57 48.31 49.28 52.53 48.2 49 49.7 58.9 58.99 59.21 57 58.1 59.3
08/04/2019 23:45:58 48.24 48.76 52.53 48.2 49 49.7 56.81 58.58 59.21 57 58.1 59.3
08/04/2019 23:45:59 48.07 48.42 51.7 48.2 49 49.7 58.21 58.18 58.99 57 58.1 59.3
08/04/2019 23:46:00 47.78 48.25 51.41 48.2 49 49.7 57.78 58.02 58.99 57 58.1 59.3
08/04/2019 23:46:01 47.85 47.97 51.41 48.2 49 49.7 58.49 58.35 58.99 57.1 58.1 59.3
08/04/2019 23:46:02 47.24 47.89 51.41 48.2 49 49.7 58.34 58.52 58.99 57.1 58.1 59.3
08/04/2019 23:46:03 47.57 47.69 51.41 48.2 49 49.7 59.26 59 59 57.1 58.1 59.3
08/04/2019 23:46:04 47.3 47.65 51.41 48.2 49 49.7 58.08 59.12 59.12 57.1 58.1 59.3
08/04/2019 23:46:05 47.4 47.56 51.41 48.2 49 49.7 60.95 60.42 60.42 57.1 58.1 59.3
08/04/2019 23:46:06 47.32 47.54 51.41 48.2 49 49.7 58.5 60.35 60.42 57.1 58.1 59.3
08/04/2019 23:46:07 48.22 47.92 51.41 48.2 49 49.7 59.15 59.29 60.42 57.1 58.1 59.3
08/04/2019 23:46:08 48.15 48.16 51.41 48.2 49 49.7 59.06 59.3 60.42 57.1 58.1 59.3
08/04/2019 23:46:09 49.45 49.08 51.41 48.2 49 49.7 61.69 60.95 60.95 57.2 58.1 59.3
08/04/2019 23:46:10 49.84 49.61 51.41 48.3 49 49.6 61.87 61.66 61.66 57.2 58.1 59.3
08/04/2019 23:46:11 49.25 49.65 51.41 48.3 49 49.6 61.53 61.7 61.7 57.2 58.1 59.3
08/04/2019 23:46:12 48.63 49.32 51.41 48.3 49 49.6 61.14 61.92 61.92 57.2 58.1 59.3
08/04/2019 23:46:13 47.14 48.84 51.41 48.2 49 49.6 57.78 61.07 61.92 57.2 58.1 59.3
08/04/2019 23:46:14 47.24 47.95 51.41 48.2 49 49.6 57.43 59.28 61.92 57.2 58.1 59.3
08/04/2019 23:46:15 47.14 47.49 51.41 48.2 49 49.6 57.48 58.25 61.92 57.2 58.1 59.3
08/04/2019 23:46:16 47.39 47.5 51.41 48.1 49 49.6 56.88 57.91 61.92 57.2 58.1 59.3
08/04/2019 23:46:17 47.17 47.49 51.41 48.1 49 49.6 56.24 57.32 61.92 57.2 58.1 59.3
08/04/2019 23:46:18 47.63 47.52 51.41 48 49 49.6 57.58 57.45 61.92 57.2 58.1 59.3
08/04/2019 23:46:19 49.12 48.63 51.41 48 49 49.6 57.56 57.52 61.92 57.2 58.1 59.3
08/04/2019 23:46:20 50.55 49.96 51.41 48 49 49.6 58.53 58.35 61.92 57.2 58.1 59.3
08/04/2019 23:46:21 52.42 51.87 51.87 48 49 49.6 58.6 58.67 61.92 57.2 58.1 59.3
08/04/2019 23:46:22 54.52 53.67 53.67 48 49 49.6 59.39 59.25 61.92 57.2 58.1 59.3
08/04/2019 23:46:23 52.35 53.68 53.68 48.1 49 49.6 58.28 59.09 61.92 57.2 58.1 59.3
08/04/2019 23:46:24 49.95 52.78 53.68 48.1 49 49.6 56.82 58.56 61.92 57.2 58.1 59.3
08/04/2019 23:46:25 49.86 51.24 53.68 48.1 49 49.6 57.42 57.76 61.92 57.2 58.1 59.3
08/04/2019 23:46:26 49.99 50.41 53.68 48.1 49 49.6 58.4 58.14 61.92 57.2 58.1 59.3
08/04/2019 23:46:27 49.31 50.31 53.68 48.1 49 49.6 57.79 58.38 61.92 57.2 58.1 59.3
08/04/2019 23:46:28 48.98 49.54 53.68 48.1 49 49.6 57.93 57.98 61.92 57.2 58.1 59.3
08/04/2019 23:46:29 47.93 49.17 53.68 48.1 49 49.6 57.91 58.21 61.92 57.2 58.1 59.3
08/04/2019 23:46:30 47.26 48.42 53.68 48.1 49 49.6 56.39 57.85 61.92 57.2 58.1 59.3
08/04/2019 23:46:31 47.59 47.77 53.68 48.1 49 49.6 57.51 57.46 61.92 57.2 58.1 59.3
08/04/2019 23:46:32 47.07 47.69 53.68 48.1 49 49.6 57.3 57.48 61.92 57.3 58.1 59.3
08/04/2019 23:46:33 47.86 47.69 53.68 48.1 49 49.6 56.19 57.35 61.92 57.3 58.1 59.3
08/04/2019 23:46:34 46.84 47.69 53.68 48.1 49 49.6 57.67 57.44 61.92 57.3 58.1 59.3
08/04/2019 23:46:35 47.13 47.27 53.68 48.1 49 49.6 57.82 57.74 61.92 57.3 58.1 59.3
08/04/2019 23:46:36 47.29 47.5 53.68 48.1 49 49.6 57.48 57.74 61.92 57.3 58.1 59.3
08/04/2019 23:46:37 47.55 47.52 53.68 48.1 49 49.6 57.81 57.92 61.92 57.3 58.1 59.3
08/04/2019 23:46:38 47.98 47.89 53.68 48.1 49 49.6 58.8 58.59 61.92 57.3 58.1 59.3
08/04/2019 23:46:39 47.26 47.84 53.68 48.1 49 49.6 56.76 58.56 61.92 57.3 58.1 59.3
08/04/2019 23:46:40 47.48 47.57 53.68 48.1 49 49.6 57.26 57.61 61.92 57.3 58.1 59.3
08/04/2019 23:46:41 47.98 47.92 53.68 48.1 49 49.6 56.47 57.32 61.92 57.3 58.1 59.3
08/04/2019 23:46:42 47.82 47.91 53.68 48.1 49 49.6 57.38 57.37 61.07 57.3 58.1 59.3
08/04/2019 23:46:43 49.47 49.08 53.68 48.1 49 49.6 58.46 58.09 59.28 57.3 58.1 59.3
08/04/2019 23:46:44 51.44 50.84 53.68 48.1 49 49.7 59.53 59.11 59.25 57.3 58.1 59.3
08/04/2019 23:46:45 51.23 51.24 53.68 48.2 49 49.7 59.41 59.51 59.51 57.3 58.1 59.3
08/04/2019 23:46:46 50.16 50.97 53.68 48.2 49 49.7 58.39 59.25 59.51 57.3 58.1 59.3
08/04/2019 23:46:47 51.62 51.36 53.68 48.2 49 49.7 58.25 58.88 59.51 57.3 58.1 59.3
08/04/2019 23:46:48 52.02 51.83 53.68 48.2 49 49.7 58.71 58.66 59.51 57.3 58.1 59.3
08/04/2019 23:46:49 50.42 51.7 53.68 48.2 49 49.7 59.14 59.09 59.51 57.4 58.1 59.3
08/04/2019 23:46:50 50.05 50.93 53.68 48.3 49 49.7 58.16 58.94 59.51 57.4 58.1 59.3
08/04/2019 23:46:51 50.76 50.72 53.68 48.3 49 49.7 57.92 58.48 59.51 57.4 58.1 59.3
08/04/2019 23:46:52 50.08 50.81 53.68 48.3 49 49.7 58.08 58.3 59.51 57.4 58.1 59.3
08/04/2019 23:46:53 48.39 50.16 52.78 48.3 49 49.7 57.48 58.1 59.51 57.4 58.1 59.3
08/04/2019 23:46:54 48.78 49.23 51.83 48.2 49 49.7 58.67 58.51 59.51 57.3 58.1 59.3
08/04/2019 23:46:55 47.85 48.89 51.83 48.2 49 49.7 58.98 58.87 59.51 57.3 58.1 59.3
08/04/2019 23:46:56 47.87 48.25 51.83 48.2 49 49.7 57.9 58.75 59.51 57.3 58.1 59.3
08/04/2019 23:46:57 49.24 48.87 51.83 48.2 49 49.7 59.61 59.2 59.51 57.3 58.1 59.3
08/04/2019 23:46:58 47.44 48.84 51.83 48.2 49 49.7 58.6 59.09 59.51 57.3 58.1 59.3
08/04/2019 23:46:59 47.54 48.09 51.83 48.2 49 49.7 58.78 59.04 59.51 57.3 58.1 59.3
08/04/2019 23:47:00 47.56 47.76 51.83 48.2 49 49.7 58.2 58.83 59.51 57.3 58.1 59.3
08/04/2019 23:47:01 47.4 47.74 51.83 48.2 49 49.7 58.77 58.79 59.51 57.3 58.1 59.3
08/04/2019 23:47:02 46.87 47.6 51.83 48.2 49 49.7 59.01 59.05 59.51 57.3 58.1 59.3
08/04/2019 23:47:03 46.95 47.23 51.83 48.2 49 49.7 57.56 58.93 59.51 57.3 58.1 59.3
08/04/2019 23:47:04 47.47 47.41 51.83 48.2 49 49.7 58.5 58.48 59.51 57.3 58.1 59.3
08/04/2019 23:47:05 47.81 47.72 51.83 48.2 49 49.7 58.92 58.86 59.51 57.3 58.1 59.3
08/04/2019 23:47:06 48.41 48.26 51.83 48.2 49 49.7 59.86 59.5 59.51 57.4 58.1 59.3
08/04/2019 23:47:07 50.01 49.48 51.83 48.2 49 49.7 61.1 60.72 60.72 57.4 58.1 59.3
08/04/2019 23:47:08 49.82 49.72 51.83 48.2 49 49.7 63.85 62.99 62.99 57.4 58.1 59.3
08/04/2019 23:47:09 48.28 49.65 51.83 48.2 49 49.7 61.17 63.08 63.08 57.5 58.1 59.3
08/04/2019 23:47:10 47.55 48.84 51.83 48.2 49 49.7 58.53 61.79 63.08 57.5 58.1 59.3
08/04/2019 23:47:11 47.29 48.15 51.83 48.2 49 49.7 58.82 60.05 63.08 57.5 58.1 59.3
08/04/2019 23:47:12 48.54 48.32 51.83 48.2 49 49.7 59.55 59.61 63.08 57.5 58.1 59.3
08/04/2019 23:47:13 48.07 48.22 51.83 48.2 49 49.7 59.21 59.43 63.08 57.5 58.1 59.3
08/04/2019 23:47:14 47.79 48.24 51.83 48.2 49 49.7 60.39 60.24 63.08 57.5 58.1 59.3
08/04/2019 23:47:15 47.32 47.99 51.83 48.2 49 49.7 61.42 61.12 63.08 57.5 58.1 59.3
08/04/2019 23:47:16 50.34 49.52 51.83 48.2 49 49.7 63.47 62.82 63.08 57.6 58.1 59.3
08/04/2019 23:47:17 50.3 50.08 51.83 48.2 49 49.7 63.02 63.07 63.08 57.6 58.1 59.3
08/04/2019 23:47:18 50.6 50.61 51.7 48.3 49 49.7 63.34 63.27 63.27 57.7 58.2 59.3
08/04/2019 23:47:19 48.52 50.31 50.93 48.3 49 49.7 62.48 63.33 63.33 57.7 58.2 59.3
08/04/2019 23:47:20 47.65 49.21 50.81 48.3 49 49.7 60.75 62.66 63.33 57.7 58.2 59.3
08/04/2019 23:47:21 48.16 48.36 50.81 48.3 49 49.7 61.03 61.48 63.33 57.8 58.2 59.3
08/04/2019 23:47:22 47.62 48.35 50.61 48.3 49 49.7 61.9 61.93 63.33 57.8 58.2 59.3
08/04/2019 23:47:23 46.62 47.85 50.61 48.3 49 49.7 60.87 61.83 63.33 57.8 58.2 59.3
08/04/2019 23:47:24 47 47.16 50.61 48.3 49 49.7 61.76 61.73 63.33 57.8 58.2 59.3
08/04/2019 23:47:25 47.5 47.47 50.61 48.3 49 49.7 62.84 62.54 63.33 57.9 58.2 59.4
08/04/2019 23:47:26 47.5 47.55 50.61 48.3 49 49.7 61.52 62.56 63.33 57.9 58.2 59.4
08/04/2019 23:47:27 46.79 47.47 50.61 48.3 49 49.7 61.28 62.25 63.33 57.9 58.2 59.4
08/04/2019 23:47:28 47.78 47.68 50.61 48.3 49 49.7 58.67 61.28 63.33 57.9 58.2 59.4
08/04/2019 23:47:29 47.72 47.71 50.61 48.3 49 49.7 59.52 60.2 63.33 57.9 58.2 59.4
08/04/2019 23:47:30 47.85 47.9 50.61 48.3 49 49.7 59.55 59.84 63.33 58 58.2 59.4
08/04/2019 23:47:31 48.82 48.56 50.61 48.3 49 49.7 60.05 59.96 63.33 58 58.2 59.4
08/04/2019 23:47:32 49.03 48.92 50.61 48.3 49 49.7 60.24 60.44 63.33 58 58.2 59.4
08/04/2019 23:47:33 49.13 49.09 50.61 48.3 49 49.7 58.73 60.13 63.33 58 58.2 59.4
08/04/2019 23:47:34 50.66 50.22 50.61 48.3 49 49.7 58.9 59.29 63.33 58 58.2 59.4
08/04/2019 23:47:35 53.2 52.47 52.47 48.4 49 49.7 59.79 59.68 63.33 58 58.2 59.4
08/04/2019 23:47:36 53.15 52.99 52.99 48.4 49 49.7 60.79 60.5 63.33 58 58.2 59.4
08/04/2019 23:47:37 51.93 52.8 52.99 48.4 49 49.7 59.61 60.41 63.33 58 58.2 59.4
08/04/2019 23:47:38 52.09 52.27 52.99 48.4 49 49.7 61.17 61.01 63.33 58.1 58.3 59.4
08/04/2019 23:47:39 52.21 52.35 52.99 48.4 49 49.7 59.64 60.66 63.33 58.1 58.3 59.4
08/04/2019 23:47:40 52.3 52.41 52.99 48.5 49 49.7 59.53 60.06 63.33 58.1 58.3 59.4
08/04/2019 23:47:41 52.49 52.68 52.99 48.5 49 49.7 61.02 61.22 63.33 58.1 58.3 59.4
08/04/2019 23:47:42 50.75 52.38 52.99 48.5 49 49.7 57.46 60.31 63.33 58.1 58.3 59.4
08/04/2019 23:47:43 49.17 51.36 52.99 48.5 49 49.7 56.55 58.74 63.33 58.1 58.3 59.4
08/04/2019 23:47:44 48.48 50.09 52.99 48.5 49 49.7 56.57 57.52 63.33 58.1 58.3 59.4
08/04/2019 23:47:45 47.97 49.14 52.99 48.5 49 49.7 56.52 56.91 63.33 58.1 58.3 59.4
08/04/2019 23:47:46 46.94 48.46 52.99 48.5 49 49.7 56.42 56.78 63.33 58.1 58.3 59.4
08/04/2019 23:47:47 46.42 47.59 52.99 48.5 49 49.7 56.3 56.69 63.33 58.1 58.3 59.4
08/04/2019 23:47:48 46.64 46.98 52.99 48.5 49 49.7 56.03 56.45 63.33 58.1 58.3 59.4
08/04/2019 23:47:49 45.53 46.74 52.99 48.5 49 49.7 55.32 56.18 62.66 58.1 58.3 59.4
08/04/2019 23:47:50 46.19 46.28 52.99 48.5 49 49.7 56.24 56.17 62.56 58.1 58.3 59.4
08/04/2019 23:47:51 46.31 46.34 52.99 48.5 49 49.7 55.83 56.16 62.56 58.1 58.3 59.4
08/04/2019 23:47:52 46.18 46.35 52.99 48.5 49.1 49.7 55.76 56.02 62.56 58.1 58.3 59.4
08/04/2019 23:47:53 46.36 46.44 52.99 48.5 49.1 49.7 55.52 55.89 62.56 58.1 58.3 59.4
08/04/2019 23:47:54 46.57 46.64 52.99 48.5 49.1 49.7 56.02 56.14 62.56 58.1 58.3 59.4
08/04/2019 23:47:55 46.47 46.57 52.99 48.5 49.1 49.7 55.96 56.07 62.56 58.1 58.3 59.4
08/04/2019 23:47:56 46.47 46.76 52.99 48.5 49.1 49.7 55.47 56 62.25 58.1 58.3 59.4
08/04/2019 23:47:57 46.36 46.68 52.99 48.5 49.1 49.7 55.86 55.86 61.28 58.1 58.3 59.4
08/04/2019 23:47:58 46.1 46.54 52.99 48.5 49.1 49.7 55.88 56.14 61.22 58.1 58.3 59.4
08/04/2019 23:47:59 45.75 46.27 52.99 48.5 49.1 49.7 55.82 56.01 61.22 58.1 58.3 59.4
08/04/2019 23:48:00 46.1 46.38 52.99 48.5 49.1 49.7 56.08 55.99 61.22 58.1 58.3 59.4
08/04/2019 23:48:01 46.13 46.19 52.99 48.5 49 49.7 55.5 56.1 61.22 58.1 58.3 59.4
08/04/2019 23:48:02 46.28 46.34 52.99 48.5 49 49.7 56.26 56.16 61.22 58.1 58.3 59.4
08/04/2019 23:48:03 46.08 46.46 52.99 48.5 49 49.7 55.98 56.27 61.22 58.1 58.3 59.4
08/04/2019 23:48:04 46.22 46.26 52.99 48.5 49 49.7 55.83 56.1 61.22 58.1 58.3 59.4
08/04/2019 23:48:05 46.44 46.43 52.99 48.5 49 49.7 55.43 56.03 61.22 58.1 58.3 59.4
08/04/2019 23:48:06 46.73 46.74 52.8 48.5 49 49.7 55.22 55.62 61.22 58.1 58.3 59.4
08/04/2019 23:48:07 46.42 46.7 52.68 48.5 49 49.7 56.53 56.11 61.22 58.1 58.3 59.4
08/04/2019 23:48:08 46.01 46.53 52.68 48.5 49 49.7 55.02 55.99 61.22 58.1 58.3 59.4
08/04/2019 23:48:09 46.09 46.25 52.68 48.5 49 49.7 55.27 55.52 61.22 58.1 58.3 59.4
08/04/2019 23:48:10 45.75 46.24 52.68 48.5 49 49.7 55.7 55.66 61.22 58.1 58.3 59.4
08/04/2019 23:48:11 46.53 46.36 52.38 48.5 49 49.7 55.54 55.68 60.31 58.1 58.3 59.4
08/04/2019 23:48:12 46.53 46.55 51.36 48.4 49 49.7 55.61 55.77 58.74 58.1 58.3 59.4
08/04/2019 23:48:13 46.3 46.6 50.09 48.4 49 49.7 55.53 55.86 57.52 58.1 58.3 59.4
08/04/2019 23:48:14 45.91 46.44 49.14 48.4 49 49.7 55.32 55.8 56.91 58.1 58.3 59.4
08/04/2019 23:48:15 46.53 46.46 48.46 48.4 49 49.7 54.7 55.35 56.78 58.1 58.2 59.4
08/04/2019 23:48:16 46.8 46.76 47.59 48.4 49 49.7 55.66 55.48 56.69 58.1 58.2 59.4
08/04/2019 23:48:17 46.11 46.71 46.98 48.4 49 49.7 55.87 55.82 56.45 58.1 58.2 59.4
08/04/2019 23:48:18 45.54 46.33 46.76 48.4 49 49.7 55.86 56.01 56.27 58.1 58.2 59.4
08/04/2019 23:48:19 46.16 46.28 46.76 48.4 49 49.7 55.94 55.98 56.27 58.1 58.2 59.4
08/04/2019 23:48:20 46.68 46.55 46.76 48.4 49 49.7 55.44 55.83 56.27 58.1 58.2 59.4
08/04/2019 23:48:21 46.33 46.49 46.76 48.4 49 49.7 55.8 56.01 56.27 58.1 58.2 59.4
08/04/2019 23:48:22 46.99 46.82 46.82 48.4 49 49.7 56.32 56.18 56.27 58.1 58.2 59.4
08/04/2019 23:48:23 46.74 47.02 47.02 48.4 49 49.7 56.06 56.23 56.27 58.1 58.2 59.4
08/04/2019 23:48:24 46.87 46.96 47.02 48.4 49 49.7 55.98 56.2 56.27 58.1 58.2 59.4
08/04/2019 23:48:25 47.38 47.3 47.3 48.4 49 49.7 56.24 56.24 56.27 58.1 58.2 59.4
08/04/2019 23:48:26 47.29 47.35 47.35 48.4 49 49.7 57.29 56.96 56.96 58.1 58.2 59.4
08/04/2019 23:48:27 49.07 48.66 48.66 48.4 49 49.7 59.29 58.63 58.63 58.1 58.2 59.4
08/04/2019 23:48:28 51.33 50.5 50.5 48.4 49 49.7 59.27 59.18 59.18 58.1 58.2 59.4
08/04/2019 23:48:29 49.73 50.55 50.55 48.4 49 49.7 57.89 58.94 59.18 58.1 58.2 59.4
08/04/2019 23:48:30 48.93 49.95 50.55 48.4 49 49.7 57.21 58.24 59.18 58.1 58.2 59.4
08/04/2019 23:48:31 48.48 49.31 50.55 48.4 49 49.7 58.04 58.11 59.18 58.1 58.2 59.4
08/04/2019 23:48:32 48.95 49 50.55 48.4 49 49.7 58.74 58.45 59.18 58.1 58.3 59.4
08/04/2019 23:48:33 48.62 48.96 50.55 48.4 49 49.7 58.39 58.5 59.18 58.1 58.3 59.4
08/04/2019 23:48:34 48.46 48.85 50.55 48.4 49 49.7 57.68 58.42 59.18 58.1 58.3 59.4
08/04/2019 23:48:35 48.94 49.06 50.55 48.4 49 49.7 58.93 58.79 59.18 58.1 58.3 59.4
08/04/2019 23:48:36 48.31 48.78 50.55 48.4 49 49.7 58.39 58.79 59.18 58.1 58.3 59.4
08/04/2019 23:48:37 49.01 48.96 50.55 48.4 49 49.7 59.58 59.29 59.29 58.1 58.3 59.4
08/04/2019 23:48:38 47.84 48.81 50.55 48.4 49 49.7 57.38 59.21 59.29 58.1 58.3 59.4
08/04/2019 23:48:39 48.71 48.72 50.55 48.4 49 49.7 58.93 58.78 59.29 58.1 58.3 59.4
08/04/2019 23:48:40 48.29 48.48 50.55 48.4 49 49.7 57.57 58.5 59.29 58.1 58.3 59.4
08/04/2019 23:48:41 48.63 48.73 50.55 48.4 49 49.7 59.41 59.12 59.29 58.1 58.3 59.4
08/04/2019 23:48:42 48.55 48.64 50.55 48.4 49 49.7 59.12 59.08 59.29 58.1 58.3 59.4
08/04/2019 23:48:43 48.14 48.6 50.55 48.4 49 49.7 58.05 59.01 59.29 58.1 58.3 59.4
08/04/2019 23:48:44 48.29 48.4 50.55 48.4 49 49.7 58.22 58.49 59.29 58.1 58.3 59.4
08/04/2019 23:48:45 48.11 48.37 50.55 48.4 49 49.7 58.37 58.49 59.29 58.1 58.3 59.4
08/04/2019 23:48:46 50.59 50.02 50.55 48.4 49 49.7 62.25 61.45 61.45 58.1 58.3 59.4
08/04/2019 23:48:47 48.8 49.98 50.55 48.4 49 49.7 59.33 61.41 61.45 58.1 58.3 59.4
08/04/2019 23:48:48 49.17 49.49 50.55 48.4 49 49.7 59.27 60.31 61.45 58.1 58.3 59.4
08/04/2019 23:48:49 49.25 49.39 50.55 48.4 49 49.7 58.6 59.57 61.45 58.1 58.3 59.4
08/04/2019 23:48:50 49.88 49.72 50.55 48.4 49 49.7 58.68 59.13 61.45 58.1 58.3 59.4
08/04/2019 23:48:51 50.02 50.12 50.55 48.5 49 49.7 57.61 58.77 61.45 58.1 58.3 59.4
08/04/2019 23:48:52 48.05 49.76 50.55 48.5 49 49.7 56.6 58.06 61.45 58.1 58.3 59.4
08/04/2019 23:48:53 47.53 48.72 50.55 48.5 49 49.7 56.73 57.17 61.45 58.1 58.3 59.4
08/04/2019 23:48:54 47.43 48.19 50.55 48.5 49 49.7 56.57 57.04 61.45 58.1 58.3 59.4
08/04/2019 23:48:55 46.85 47.61 50.55 48.5 49 49.7 56.58 56.85 61.45 58.1 58.3 59.4
08/04/2019 23:48:56 47.05 47.31 50.55 48.5 49 49.7 55.9 56.58 61.45 58.1 58.3 59.4
08/04/2019 23:48:57 47.1 47.19 50.55 48.5 49 49.7 56.52 56.49 61.45 58.1 58.3 59.4
08/04/2019 23:48:58 47.25 47.36 50.55 48.5 49 49.7 56.32 56.58 61.45 58.1 58.3 59.4
08/04/2019 23:48:59 46.93 47.24 50.12 48.5 49 49.7 56.78 56.72 61.45 58.1 58.3 59.4
08/04/2019 23:49:00 47.69 47.49 50.12 48.5 49 49.7 57.54 57.3 61.45 58.1 58.3 59.4
08/04/2019 23:49:01 47.01 47.49 50.12 48.5 49 49.7 56.76 57.27 61.45 58.1 58.3 59.4
08/04/2019 23:49:02 47.13 47.39 50.12 48.5 49 49.7 57 57.07 61.45 58.1 58.3 59.4
08/04/2019 23:49:03 45.88 47.16 50.12 48.5 49 49.7 55.96 56.98 61.45 58.1 58.3 59.4
08/04/2019 23:49:04 46.72 46.76 50.12 48.5 49 49.7 57.2 57.08 61.45 58.1 58.3 59.4
08/04/2019 23:49:05 46.7 46.81 50.12 48.5 49 49.7 57.02 57.2 61.45 58.1 58.3 59.4
08/04/2019 23:49:06 46.2 46.69 50.12 48.5 49 49.7 56.34 56.98 61.45 58.1 58.3 59.4
08/04/2019 23:49:07 46.37 46.44 50.12 48.5 49 49.7 55.89 56.56 61.45 58.1 58.3 59.4
08/04/2019 23:49:08 46.25 46.43 50.12 48.5 49 49.7 56.11 56.23 61.45 58.1 58.3 59.4
08/04/2019 23:49:09 45.92 46.51 50.12 48.5 49 49.7 55.98 56.29 61.45 58.1 58.3 59.4
08/04/2019 23:49:10 46.44 46.38 50.12 48.5 49 49.7 56.02 56.13 61.45 58.1 58.3 59.4
08/04/2019 23:49:11 46.7 46.68 50.12 48.5 49 49.7 55.92 56.26 61.45 58.1 58.2 59.4
08/04/2019 23:49:12 46.65 46.68 50.12 48.5 49 49.7 56.24 56.19 61.45 58.1 58.2 59.4
08/04/2019 23:49:13 46.55 46.78 50.12 48.5 49 49.7 56.89 56.71 61.45 58.1 58.2 59.4
08/04/2019 23:49:14 46.35 46.64 50.12 48.5 49 49.7 56.36 56.7 61.45 58.1 58.2 59.4
08/04/2019 23:49:15 46.53 46.67 50.12 48.5 49 49.7 56.02 56.55 61.45 58.1 58.2 59.4
08/04/2019 23:49:16 46.46 46.67 50.12 48.5 49 49.7 56.38 56.49 61.41 58.1 58.2 59.4
08/04/2019 23:49:17 45.88 46.69 50.12 48.5 49 49.7 55.97 56.47 60.31 58.1 58.2 59.4
08/04/2019 23:49:18 46.46 46.45 50.12 48.5 49 49.7 56.52 56.41 59.57 58.1 58.2 59.4
08/04/2019 23:49:19 46.56 46.56 50.12 48.5 49 49.7 56.08 56.42 59.13 58.1 58.2 59.4
08/04/2019 23:49:20 46.17 46.72 50.12 48.5 49 49.7 56.11 56.46 58.77 58.1 58.2 59.4
08/04/2019 23:49:21 45.77 46.25 49.76 48.5 49 49.7 55.03 56.08 58.06 58.1 58.2 59.4
08/04/2019 23:49:22 46.69 46.58 48.72 48.5 49 49.7 56.1 55.98 57.3 58.1 58.2 59.4
08/04/2019 23:49:23 46.49 46.64 48.19 48.5 49 49.7 56.35 56.21 57.3 58.1 58.2 59.4
08/04/2019 23:49:24 46.16 46.55 47.61 48.4 49 49.7 56.23 56.44 57.3 58.1 58.2 59.4
08/04/2019 23:49:25 45.92 46.34 47.49 48.4 49 49.7 56.3 56.38 57.3 58.1 58.2 59.4
08/04/2019 23:49:26 46.88 46.65 47.49 48.4 49 49.7 56.41 56.39 57.3 58.1 58.2 59.4
08/04/2019 23:49:27 46.68 46.77 47.49 48.3 49 49.7 56.6 56.6 57.3 58.1 58.2 59.4
08/04/2019 23:49:28 46.08 46.72 47.49 48.3 49 49.7 56.8 56.99 57.3 58.1 58.2 59.4
08/04/2019 23:49:29 46.15 46.41 47.49 48.3 49 49.7 55.9 56.65 57.3 58.1 58.2 59.4
08/04/2019 23:49:30 46.76 46.63 47.49 48.3 49 49.7 55.86 56.24 57.27 58.1 58.2 59.4
08/04/2019 23:49:31 46.94 46.99 47.39 48.3 49 49.7 56.07 56.38 57.2 58.1 58.2 59.4
08/04/2019 23:49:32 46.66 46.8 47.16 48.3 49 49.7 57.16 56.78 57.2 58.1 58.2 59.4
08/04/2019 23:49:33 46.82 47.1 47.1 48.3 49 49.7 56.86 56.93 57.2 58.1 58.3 59.4
08/04/2019 23:49:34 47.39 47.24 47.24 48.3 49 49.7 56.42 56.97 57.2 58.1 58.3 59.4
08/04/2019 23:49:35 48.48 48.13 48.13 48.3 49 49.7 56.47 56.71 56.99 58.1 58.3 59.4
08/04/2019 23:49:36 49.98 49.54 49.54 48.3 49 49.7 59.56 58.88 58.88 58.1 58.3 59.4
08/04/2019 23:49:37 50.32 50.18 50.18 48.3 49 49.7 59.59 59.47 59.47 58.1 58.3 59.4
08/04/2019 23:49:38 48.99 49.92 50.18 48.3 49 49.7 58.9 59.59 59.59 58.1 58.3 59.4
08/04/2019 23:49:39 48.8 49.37 50.18 48.4 49 49.7 57.54 59.04 59.59 58.1 58.3 59.4
08/04/2019 23:49:40 47.91 48.95 50.18 48.4 49 49.7 57.23 58.1 59.59 58.1 58.3 59.4
08/04/2019 23:49:41 47.4 48.33 50.18 48.4 49 49.7 57.11 57.8 59.59 58.1 58.3 59.4
08/04/2019 23:49:42 48.02 47.98 50.18 48.3 49 49.7 57.53 57.49 59.59 58.1 58.3 59.4
08/04/2019 23:49:43 47.79 47.98 50.18 48.3 49 49.7 57.39 57.5 59.59 58.1 58.3 59.4
08/04/2019 23:49:44 48.33 48.37 50.18 48.3 49 49.7 57.74 57.72 59.59 58.1 58.3 59.4
08/04/2019 23:49:45 49.15 49.11 50.18 48.3 49 49.7 58.81 58.66 59.59 58.1 58.3 59.4
08/04/2019 23:49:46 46.94 48.7 50.18 48.3 49 49.7 56.36 58.34 59.59 58.1 58.3 59.4
08/04/2019 23:49:47 46.97 47.8 50.18 48.3 49 49.7 55.97 57.31 59.59 58.1 58.3 59.4
08/04/2019 23:49:48 46.99 47.27 50.18 48.3 49 49.7 56.72 56.73 59.59 58.1 58.3 59.4
08/04/2019 23:49:49 47.03 47.2 50.18 48.3 49 49.7 57.12 57.13 59.59 58.1 58.3 59.4
08/04/2019 23:49:50 47.47 47.47 50.18 48.3 49 49.7 56.86 56.96 59.59 58.1 58.3 59.4
08/04/2019 23:49:51 47.27 47.45 50.18 48.3 49 49.7 57.12 57.15 59.59 58.1 58.3 59.4
08/04/2019 23:49:52 47.42 47.51 50.18 48.3 49 49.7 57.4 57.47 59.59 58.1 58.3 59.4
08/04/2019 23:49:53 47.57 47.65 50.18 48.3 49 49.7 56.76 57.31 59.59 58.1 58.3 59.4
08/04/2019 23:49:54 46.33 47.45 50.18 48.3 49 49.7 55.96 56.97 59.59 58.1 58.3 59.4
08/04/2019 23:49:55 47.18 47.19 50.18 48.3 49 49.7 56.32 56.44 59.59 58.1 58.3 59.4
08/04/2019 23:49:56 46.68 47.13 50.18 48.3 49 49.7 56.5 56.5 59.59 58 58.3 59.4
08/04/2019 23:49:57 46.85 47.05 50.18 48.3 49 49.7 56.98 57 59.59 58 58.3 59.4
08/04/2019 23:49:58 46.53 46.94 50.18 48.3 49 49.7 55.96 56.88 59.59 58 58.2 59.4
08/04/2019 23:49:59 46.99 47 50.18 48.3 48.9 49.7 56.61 56.65 59.59 58 58.2 59.4
08/04/2019 23:50:00 47.36 47.31 50.18 48.3 48.9 49.7 57.41 57.12 59.59 58 58.2 59.4
08/04/2019 23:50:01 47.38 47.64 50.18 48.3 48.9 49.7 56.38 57.09 59.59 58 58.2 59.4
08/04/2019 23:50:02 47.02 47.3 50.18 48.3 48.9 49.7 57.09 57.2 59.59 58 58.2 59.4
08/04/2019 23:50:03 48.15 47.94 50.18 48.3 48.9 49.7 57.92 57.72 59.59 58 58.2 59.4
08/04/2019 23:50:04 47.08 47.81 50.18 48.3 48.9 49.7 56.66 57.59 59.59 58 58.2 59.4
08/04/2019 23:50:05 46.71 47.44 50.18 48.3 48.9 49.7 56.31 57.16 59.59 58 58.2 59.4
08/04/2019 23:50:06 46.79 47.02 50.18 48.3 48.9 49.7 56.2 56.67 59.59 58 58.2 59.4
08/04/2019 23:50:07 46.46 46.88 49.92 48.3 48.9 49.7 56.12 56.52 59.59 58 58.2 59.4
08/04/2019 23:50:08 47.43 47.23 49.37 48.3 48.9 49.7 56.04 56.22 59.04 58 58.2 59.4
08/04/2019 23:50:09 47.2 47.29 49.11 48.3 48.9 49.7 55.68 56.05 58.66 58 58.2 59.4
08/04/2019 23:50:10 47.9 47.76 49.11 48.3 48.9 49.7 56.16 56.14 58.66 58 58.2 59.4
08/04/2019 23:50:11 48.29 48.13 49.11 48.3 48.9 49.7 56.04 56.26 58.66 58 58.1 59.4
08/04/2019 23:50:12 48.23 48.4 49.11 48.3 48.9 49.7 57.82 57.34 58.66 58 58.1 59.4
08/04/2019 23:50:13 48.54 48.46 49.11 48.3 48.9 49.7 59.32 58.76 58.76 58 58.1 59.4
08/04/2019 23:50:14 50.49 49.9 49.9 48.3 48.9 49.7 60.58 60 60 58.1 58.1 59.4
08/04/2019 23:50:15 50.5 50.3 50.3 48.3 48.9 49.7 59.27 59.8 60 58.1 58.1 59.4
08/04/2019 23:50:16 49.65 50.35 50.35 48.3 48.9 49.7 57.28 59.49 60 58.1 58.1 59.4
08/04/2019 23:50:17 49.95 49.94 50.35 48.4 48.9 49.7 57.05 58.3 60 58.1 58.1 59.4
08/04/2019 23:50:18 50.96 50.71 50.71 48.4 48.9 49.7 57.6 57.78 60 58.1 58.1 59.4
08/04/2019 23:50:19 52.94 52.34 52.34 48.4 48.9 49.7 60.49 59.52 60 58.1 58.1 59.4
08/04/2019 23:50:20 53.01 52.92 52.92 48.4 48.9 49.7 60.02 59.97 60 58.1 58.1 59.4
08/04/2019 23:50:21 50.65 52.65 52.92 48.4 48.9 49.7 58.45 59.92 60 58.1 58.1 59.4
08/04/2019 23:50:22 49.68 51.44 52.92 48.4 48.9 49.7 57.69 58.87 60 58.1 58.1 59.4
08/04/2019 23:50:23 48.7 50.35 52.92 48.4 48.8 49.7 57.03 58.16 60 58.1 58 59.4
08/04/2019 23:50:24 49.6 49.66 52.92 48.4 48.8 49.7 57.63 57.66 60 58.1 58 59.4
08/04/2019 23:50:25 49.07 49.67 52.92 48.4 48.8 49.7 56.59 57.61 60 58.1 58 59.4
08/04/2019 23:50:26 49.49 49.44 52.92 48.4 48.8 49.7 56.71 57.07 60 58.1 58 59.4
08/04/2019 23:50:27 49.76 49.7 52.92 48.4 48.8 49.7 57.29 57.17 60 58.1 58 59.4
08/04/2019 23:50:28 50.42 50.26 52.92 48.4 48.8 49.7 58.94 58.46 60 58.1 58 59.4
08/04/2019 23:50:29 49.5 50.17 52.92 48.4 48.8 49.7 57.28 58.52 60 58.1 58 59.4
08/04/2019 23:50:30 48.52 49.67 52.92 48.4 48.8 49.7 57.25 57.69 60 58.1 58 59.4
08/04/2019 23:50:31 48.16 48.99 52.92 48.4 48.8 49.7 56.84 57.49 60 58.1 58 59.4
08/04/2019 23:50:32 47.69 48.53 52.92 48.4 48.8 49.7 56.69 57.31 60 58.1 58 59.4
08/04/2019 23:50:33 47.5 47.99 52.92 48.4 48.8 49.7 56.47 56.93 60 58.1 58 59.4
08/04/2019 23:50:34 47.71 47.79 52.92 48.4 48.8 49.7 56.57 56.68 60 58.1 58 59.4
08/04/2019 23:50:35 47.85 47.87 52.92 48.4 48.8 49.7 56.38 56.77 60 58.1 58 59.4
08/04/2019 23:50:36 48.28 48.17 52.92 48.4 48.8 49.7 56.41 56.57 60 58.1 57.9 59.4
08/04/2019 23:50:37 49.12 48.86 52.92 48.4 48.8 49.7 57.13 56.93 60 58.1 57.9 59.4
08/04/2019 23:50:38 50.66 50.17 52.92 48.4 48.8 49.7 57.38 57.31 60 58.1 57.9 59.4
08/04/2019 23:50:39 51.47 51.05 52.92 48.4 48.8 49.7 57.87 57.8 60 58.1 57.9 59.4
08/04/2019 23:50:40 50.45 51.14 52.92 48.5 48.8 49.7 56.68 57.67 60 58.1 57.9 59.4
08/04/2019 23:50:41 48.84 50.57 52.92 48.5 48.8 49.7 57.22 57.28 60 58.1 57.9 59.4
08/04/2019 23:50:42 47.85 49.56 52.92 48.5 48.8 49.7 56.55 57.22 60 58.1 57.9 59.4
08/04/2019 23:50:43 47.33 48.51 52.92 48.5 48.8 49.7 57.16 57.21 60 58.1 57.9 59.4
08/04/2019 23:50:44 46.87 47.74 52.92 48.5 48.8 49.7 56.27 57.1 59.97 58.1 57.9 59.4
08/04/2019 23:50:45 46.85 47.27 52.92 48.5 48.8 49.7 56.57 56.74 59.97 58.1 57.9 59.4
08/04/2019 23:50:46 46.83 47.17 52.92 48.5 48.8 49.7 56.59 56.91 59.97 58.1 57.9 59.4
08/04/2019 23:50:47 46.54 46.85 52.92 48.5 48.8 49.7 57.46 57.19 59.97 58.1 57.9 59.4
08/04/2019 23:50:48 46.4 46.76 52.92 48.5 48.8 49.7 56.36 57.1 59.97 58.1 57.9 59.4
08/04/2019 23:50:49 46.67 46.87 52.92 48.5 48.8 49.7 56.73 56.84 59.97 58.1 57.9 59.4
08/04/2019 23:50:50 47.03 46.87 52.65 48.5 48.8 49.7 56.94 57.01 59.92 58.1 57.9 59.4
08/04/2019 23:50:51 46.87 46.98 51.44 48.4 48.8 49.7 56.65 57.08 58.87 58.1 57.9 59.4
08/04/2019 23:50:52 47.46 47.3 51.14 48.4 48.8 49.7 57.18 57.24 58.52 58.1 57.9 59.4
08/04/2019 23:50:53 47.08 47.36 51.14 48.4 48.8 49.7 56.89 57.09 58.52 58.1 57.9 59.4
08/04/2019 23:50:54 48.24 48.44 51.14 48.4 48.8 49.7 56.14 56.99 58.52 58.1 57.9 59.4
08/04/2019 23:50:55 47.74 47.86 51.14 48.4 48.8 49.7 56.71 56.82 58.52 58.1 57.9 59.4
08/04/2019 23:50:56 47.69 47.86 51.14 48.4 48.8 49.7 56.96 56.89 58.52 58.1 57.9 59.4
08/04/2019 23:50:57 47.63 47.81 51.14 48.4 48.8 49.7 57.56 57.43 58.52 58.1 57.8 59.4
08/04/2019 23:50:58 47.42 47.72 51.14 48.4 48.7 49.7 56.27 57.31 58.52 58.1 57.8 59.4
08/04/2019 23:50:59 48.34 48.13 51.14 48.4 48.7 49.7 57.73 57.36 57.8 58.1 57.8 59.4
08/04/2019 23:51:00 49.15 48.85 51.14 48.4 48.7 49.7 58.58 58.2 58.2 58.1 57.8 59.4
08/04/2019 23:51:01 49.1 49.21 51.14 48.4 48.7 49.7 58.91 58.82 58.82 58.1 57.7 59.4
08/04/2019 23:51:02 47.59 48.96 51.14 48.4 48.6 49.7 57.02 58.49 58.82 58.1 57.7 59.4
08/04/2019 23:51:03 47.3 48.11 51.14 48.4 48.6 49.7 57.48 57.95 58.82 58.1 57.7 59.4
08/04/2019 23:51:04 47.31 47.6 51.14 48.4 48.6 49.7 56.9 57.52 58.82 58.1 57.7 59.4
08/04/2019 23:51:05 46.86 47.44 51.14 48.4 48.5 49.7 57.03 57.28 58.82 58.1 57.6 59.4
08/04/2019 23:51:06 46.29 47.07 51.14 48.4 48.5 49.7 55.97 57.03 58.82 58 57.6 59.4
08/04/2019 23:51:07 46.58 46.77 51.14 48.4 48.5 49.7 56.69 56.75 58.82 58 57.6 59.4
08/04/2019 23:51:08 46.53 46.62 51.14 48.4 48.5 49.7 55.98 56.58 58.82 58 57.6 59.4
08/04/2019 23:51:09 47.41 47.17 51.14 48.4 48.5 49.7 56.37 56.57 58.82 58 57.5 59.4
08/04/2019 23:51:10 47.21 47.35 50.57 48.4 48.5 49.7 56.24 56.54 58.82 58 57.5 59.4
08/04/2019 23:51:11 46.25 47.09 49.56 48.4 48.5 49.7 56.18 56.28 58.82 58 57.5 59.4
08/04/2019 23:51:12 46.45 46.7 49.21 48.4 48.5 49.7 55.48 56.27 58.82 57.9 57.5 59.4
08/04/2019 23:51:13 46.42 46.68 49.21 48.4 48.5 49.7 55.34 55.95 58.82 57.9 57.5 59.4
08/04/2019 23:51:14 46.44 46.61 49.21 48.4 48.5 49.7 56.39 56.21 58.82 57.9 57.5 59.4
08/04/2019 23:51:15 45.96 46.49 49.21 48.4 48.5 49.7 55.76 56.08 58.82 57.9 57.5 59.4
08/04/2019 23:51:16 46.71 46.58 49.21 48.4 48.5 49.7 55.57 56.16 58.82 57.9 57.5 59.4
08/04/2019 23:51:17 47.29 47.11 49.21 48.4 48.5 49.7 55.95 55.89 58.82 57.9 57.5 59.4
08/04/2019 23:51:18 47.92 47.68 49.21 48.4 48.5 49.7 55.93 56.17 58.82 57.9 57.5 59.4
08/04/2019 23:51:19 48.02 47.97 49.21 48.3 48.5 49.7 56.29 56.19 58.82 57.9 57.5 59.4
08/04/2019 23:51:20 48.42 48.29 49.21 48.3 48.5 49.7 56.59 56.58 58.82 57.9 57.5 59.4
08/04/2019 23:51:21 49.11 48.97 49.21 48.3 48.5 49.7 57.71 57.28 58.82 57.9 57.5 59.4
08/04/2019 23:51:22 50.53 49.95 49.95 48.3 48.5 49.7 58.11 57.91 58.82 57.9 57.5 59.4
08/04/2019 23:51:23 49.58 49.92 49.95 48.3 48.5 49.7 57.28 57.87 58.82 57.9 57.4 59.4
08/04/2019 23:51:24 49.23 49.74 49.95 48.3 48.5 49.7 56.8 57.45 58.82 57.9 57.4 59.4
08/04/2019 23:51:25 50.12 49.94 49.95 48.3 48.5 49.7 57.07 57.12 58.82 57.9 57.4 59.4
08/04/2019 23:51:26 52.09 51.47 51.47 48.3 48.5 49.7 58.46 58.05 58.82 57.9 57.4 59.4
08/04/2019 23:51:27 51.02 51.58 51.58 48.3 48.5 49.7 58.34 58.72 58.82 57.9 57.4 59.4
08/04/2019 23:51:28 49.74 51.08 51.58 48.3 48.5 49.7 56.73 57.97 58.82 57.9 57.4 59.4
08/04/2019 23:51:29 49.51 50.33 51.58 48.3 48.5 49.7 56.03 57.14 58.82 57.9 57.4 59.4
08/04/2019 23:51:30 48.93 49.85 51.58 48.3 48.5 49.7 56.29 56.78 58.82 57.9 57.4 59.4
08/04/2019 23:51:31 48.78 49.2 51.58 48.3 48.5 49.7 56.97 56.92 58.72 57.9 57.4 59.4
08/04/2019 23:51:32 49.7 49.53 51.58 48.3 48.5 49.7 58.92 58.29 58.72 57.9 57.4 59.4
08/04/2019 23:51:33 49 49.59 51.58 48.3 48.5 49.7 56.57 58.12 58.72 57.9 57.4 59.4
08/04/2019 23:51:34 48.51 49.2 51.58 48.3 48.5 49.7 56.85 57.27 58.72 57.9 57.4 59.4
08/04/2019 23:51:35 47.75 48.75 51.58 48.3 48.5 49.7 55.56 56.92 58.72 57.9 57.4 59.4
08/04/2019 23:51:36 47.59 48.11 51.58 48.3 48.5 49.7 55.52 56.08 58.72 57.9 57.4 59.4
08/04/2019 23:51:37 47.71 47.82 51.58 48.3 48.5 49.7 56.04 56.09 58.72 57.9 57.4 59.4
08/04/2019 23:51:38 47.25 47.82 51.58 48.3 48.5 49.7 56.79 56.6 58.72 57.9 57.4 59.4
08/04/2019 23:51:39 46.94 47.46 51.58 48.3 48.5 49.7 56.52 56.99 58.72 57.9 57.4 59.4
08/04/2019 23:51:40 47.1 47.33 51.58 48.3 48.5 49.7 56.68 56.9 58.72 57.9 57.4 59.4
08/04/2019 23:51:41 46.75 47.15 51.58 48.3 48.5 49.7 56.63 56.9 58.72 57.9 57.4 59.4
08/04/2019 23:51:42 46.98 47.04 51.58 48.3 48.5 49.7 56.11 56.77 58.72 57.9 57.4 59.4
08/04/2019 23:51:43 46.67 47.06 51.58 48.3 48.5 49.7 55.18 56.27 58.72 57.9 57.4 59.4
08/04/2019 23:51:44 46.63 46.82 51.58 48.3 48.5 49.7 55.31 55.76 58.72 57.8 57.4 59.4
08/04/2019 23:51:45 46.54 46.67 51.58 48.3 48.5 49.6 56.39 56.34 58.72 57.8 57.4 59.4
08/04/2019 23:51:46 46.73 46.75 51.58 48.3 48.5 49.6 55.48 56.13 58.72 57.8 57.4 59.4
08/04/2019 23:51:47 46.7 46.83 51.58 48.2 48.5 49.6 54.84 55.68 58.72 57.8 57.4 59.4
08/04/2019 23:51:48 46.42 46.8 51.58 48.2 48.5 49.6 55.46 55.43 58.72 57.8 57.4 59.4
08/04/2019 23:51:49 46.56 46.76 51.58 48.2 48.5 49.6 55.04 55.4 58.72 57.8 57.4 59.4
08/04/2019 23:51:50 46.31 46.48 51.58 48.2 48.4 49.6 55.12 55.32 58.72 57.8 57.4 59.4
08/04/2019 23:51:51 46.53 46.83 51.58 48.2 48.4 49.6 55.71 55.63 58.72 57.8 57.4 59.4
08/04/2019 23:51:52 46.11 46.5 51.58 48.2 48.4 49.6 55.57 55.71 58.72 57.8 57.4 59.4
08/04/2019 23:51:53 46.56 46.69 51.58 48.1 48.4 49.6 55.65 55.81 58.72 57.8 57.4 59.4
08/04/2019 23:51:54 46.44 46.61 51.58 48.1 48.4 49.6 55.53 55.7 58.72 57.8 57.4 59.4
08/04/2019 23:51:55 46.05 46.59 51.58 48.1 48.4 49.6 55.59 55.81 58.72 57.7 57.4 59.4
08/04/2019 23:51:56 46.46 46.51 51.58 48.1 48.4 49.6 56.21 56.36 58.72 57.7 57.4 59.4
08/04/2019 23:51:57 46.41 46.56 51.08 48.1 48.4 49.6 55.58 55.87 58.29 57.7 57.4 59.4
08/04/2019 23:51:58 46.34 46.51 50.33 48.1 48.4 49.6 56.92 56.57 58.29 57.7 57.4 59.4
08/04/2019 23:51:59 47.32 47 49.85 48.1 48.4 49.6 56.87 56.77 58.29 57.7 57.4 59.4
08/04/2019 23:52:00 47.42 47.37 49.59 48.1 48.4 49.6 60.61 59.54 59.54 57.7 57.4 59.4
08/04/2019 23:52:01 46.89 47.38 49.59 48.1 48.4 49.6 58.24 59.82 59.82 57.7 57.4 59.4
08/04/2019 23:52:02 47.03 47.25 49.59 48.1 48.4 49.6 57.09 58.56 59.82 57.7 57.4 59.4
08/04/2019 23:52:03 46.92 47.22 49.2 48.1 48.4 49.6 61.41 60.54 60.54 57.7 57.4 59.4
08/04/2019 23:52:04 46.35 46.88 48.75 48.1 48.4 49.6 56.89 60.1 60.54 57.7 57.4 59.4
08/04/2019 23:52:05 46.57 46.73 48.11 48.1 48.4 49.6 55.4 58.34 60.54 57.7 57.4 59.4
08/04/2019 23:52:06 46.63 46.72 47.82 48.1 48.4 49.6 55.15 56.78 60.54 57.7 57.4 59.4
08/04/2019 23:52:07 46.58 46.79 47.82 48.1 48.4 49.6 56.16 56.11 60.54 57.7 57.4 59.4
08/04/2019 23:52:08 46.24 46.72 47.46 48.1 48.4 49.6 55.14 56.07 60.54 57.6 57.4 59.4
08/04/2019 23:52:09 46.2 46.52 47.38 48.1 48.4 49.6 55.66 55.84 60.54 57.6 57.4 59.4
08/04/2019 23:52:10 46.25 46.4 47.38 48.1 48.4 49.6 56.27 56.31 60.54 57.6 57.4 59.4
08/04/2019 23:52:11 46.18 46.48 47.38 48.1 48.4 49.6 55.43 56.18 60.54 57.6 57.4 59.4
08/04/2019 23:52:12 46.38 46.52 47.38 48.1 48.4 49.6 55.25 55.77 60.54 57.6 57.4 59.4
08/04/2019 23:52:13 46.07 46.62 47.38 48.1 48.4 49.6 55.26 55.43 60.54 57.6 57.4 59.4
08/04/2019 23:52:14 46.41 46.37 47.38 48.1 48.4 49.6 55.57 55.63 60.54 57.5 57.4 59.4
08/04/2019 23:52:15 46.55 46.57 47.38 48.1 48.4 49.6 55.78 55.73 60.54 57.5 57.4 59.4
08/04/2019 23:52:16 45.55 46.63 47.38 48 48.4 49.6 55.28 55.74 60.54 57.5 57.4 59.4
08/04/2019 23:52:17 46.35 46.34 47.38 48 48.4 49.6 54.84 55.55 60.54 57.4 57.4 59.3
08/04/2019 23:52:18 46.05 46.35 47.38 48 48.4 49.6 55.06 55.33 60.54 57.4 57.4 59.3
08/04/2019 23:52:19 46.02 46.1 47.38 48 48.4 49.6 55.56 55.47 60.54 57.3 57.4 59.3
08/04/2019 23:52:20 46.17 46.5 47.38 48 48.4 49.6 55.42 55.58 60.54 57.3 57.4 59.3
08/04/2019 23:52:21 46.34 46.34 47.38 48 48.4 49.6 54.65 55.39 60.54 57.3 57.4 59.3
08/04/2019 23:52:22 46.14 46.43 47.38 48 48.4 49.6 54.85 55.17 60.54 57.3 57.4 59.3
08/04/2019 23:52:23 46.84 46.66 47.38 48 48.4 49.6 55.34 55.47 60.54 57.2 57.4 59.3
08/04/2019 23:52:24 46.12 46.57 47.38 48 48.4 49.6 55.25 55.25 60.54 57.2 57.4 59.3
08/04/2019 23:52:25 45.57 46.36 47.38 48 48.4 49.6 54.5 55.16 60.54 57.2 57.3 59.3
08/04/2019 23:52:26 46.12 46.25 47.38 48 48.4 49.6 55.11 55.17 60.54 57.1 57.3 59.3
08/04/2019 23:52:27 46.03 46.21 47.38 48 48.4 49.6 55.22 55.34 60.54 57.1 57.3 59.3
08/04/2019 23:52:28 46.03 46.14 47.38 48 48.4 49.6 54.97 55.16 60.54 57.1 57.3 59.3
08/04/2019 23:52:29 46.29 46.34 47.38 48 48.3 49.6 54.89 55.19 60.54 57.1 57.3 59.3
08/04/2019 23:52:30 46.53 46.65 47.38 48 48.3 49.6 55.31 55.2 60.54 57.1 57.3 59.3
08/04/2019 23:52:31 46.57 46.62 47.25 48 48.3 49.6 55.31 55.43 60.54 57 57.3 59.3
08/04/2019 23:52:32 46.42 46.52 47.22 47.9 48.3 49.6 54.98 55.28 60.54 57 57.3 59.3
08/04/2019 23:52:33 46.48 46.63 46.88 47.9 48.3 49.6 55.44 55.37 60.1 57 57.3 59.3
08/04/2019 23:52:34 46.09 46.6 46.79 47.9 48.3 49.6 55.1 55.42 58.34 57 57.3 59.3
08/04/2019 23:52:35 46.12 46.45 46.79 47.9 48.3 49.6 55.19 55.36 56.78 57 57.3 59.3
08/04/2019 23:52:36 46.73 46.65 46.79 47.8 48.3 49.6 55.56 55.67 56.31 56.9 57.3 59.3
08/04/2019 23:52:37 47.01 46.92 46.92 47.8 48.3 49.6 55.48 55.58 56.31 56.9 57.3 59.3
08/04/2019 23:52:38 46.46 47.1 47.1 47.8 48.3 49.6 56.21 56.09 56.31 56.9 57.3 59.3
08/04/2019 23:52:39 46.65 46.75 47.1 47.8 48.3 49.6 55.94 56.05 56.31 56.9 57.3 59.3
08/04/2019 23:52:40 46.94 46.94 47.1 47.7 48.3 49.6 55.77 55.98 56.18 56.9 57.3 59.3
08/04/2019 23:52:41 47.18 47.12 47.12 47.7 48.3 49.6 55.48 56.03 56.09 56.8 57.3 59.3
08/04/2019 23:52:42 46.9 47.32 47.32 47.7 48.3 49.6 55.72 55.78 56.09 56.8 57.3 59.3
08/04/2019 23:52:43 47.4 47.24 47.32 47.7 48.3 49.6 56.92 56.56 56.56 56.8 57.3 59.3
08/04/2019 23:52:44 47.09 47.28 47.32 47.7 48.3 49.6 56.32 56.81 56.81 56.8 57.3 59.3
08/04/2019 23:52:45 48.06 47.8 47.8 47.7 48.3 49.6 58.23 57.75 57.75 56.8 57.3 59.3
08/04/2019 23:52:46 48.05 48.09 48.09 47.7 48.3 49.6 56.4 57.79 57.79 56.8 57.3 59.3
08/04/2019 23:52:47 47.78 48.01 48.09 47.7 48.3 49.6 56.05 56.9 57.79 56.8 57.3 59.3
08/04/2019 23:52:48 47.01 47.81 48.09 47.7 48.3 49.6 55.51 56.44 57.79 56.8 57.3 59.3
08/04/2019 23:52:49 47.18 47.37 48.09 47.7 48.3 49.6 54.88 55.91 57.79 56.8 57.3 59.3
08/04/2019 23:52:50 47.04 47.25 48.09 47.7 48.3 49.6 55.96 55.86 57.79 56.8 57.3 59.3
08/04/2019 23:52:51 46.78 47.18 48.09 47.7 48.3 49.6 55.51 56.05 57.79 56.8 57.3 59.3
08/04/2019 23:52:52 46.64 47 48.09 47.7 48.3 49.6 55.67 55.88 57.79 56.8 57.3 59.3
08/04/2019 23:52:53 46.92 46.96 48.09 47.7 48.3 49.6 55.25 55.6 57.79 56.8 57.3 59.3
08/04/2019 23:52:54 46.98 47.08 48.09 47.7 48.3 49.6 55.81 55.73 57.79 56.8 57.3 59.3
08/04/2019 23:52:55 46.88 47.08 48.09 47.7 48.3 49.6 56.12 56.12 57.79 56.8 57.3 59.3
08/04/2019 23:52:56 47.81 47.55 48.09 47.7 48.3 49.6 56.04 56.08 57.79 56.8 57.3 59.3
08/04/2019 23:52:57 47.72 47.71 48.09 47.7 48.3 49.6 55.87 56.09 57.79 56.8 57.3 59.3
08/04/2019 23:52:58 48.09 48.07 48.09 47.7 48.3 49.6 56.66 56.61 57.79 56.8 57.3 59.3
08/04/2019 23:52:59 48.71 48.48 48.48 47.7 48.3 49.6 57.89 57.56 57.79 56.9 57.3 59.3
08/04/2019 23:53:00 49.32 49.11 49.11 47.7 48.3 49.6 56.36 57.39 57.79 56.9 57.3 59.3
08/04/2019 23:53:01 50.5 50.09 50.09 47.7 48.3 49.6 57.46 57.32 57.79 56.9 57.3 59.3
08/04/2019 23:53:02 53.23 52.54 52.54 47.8 48.4 49.6 59.26 58.64 58.64 56.9 57.3 59.3
08/04/2019 23:53:03 54.65 53.97 53.97 47.8 48.4 49.6 60.66 60.17 60.17 56.9 57.3 59.3
08/04/2019 23:53:04 53.9 54.03 54.03 47.9 48.4 49.6 60.64 60.56 60.56 56.9 57.3 59.3
08/04/2019 23:53:05 53.75 54.09 54.09 47.9 48.4 49.6 61.39 61.32 61.32 56.9 57.3 59.3
08/04/2019 23:53:06 51.64 53.73 54.09 48 48.4 49.6 59.66 61.32 61.32 57 57.3 59.3
08/04/2019 23:53:07 50.84 52.46 54.09 48 48.4 49.6 57.93 59.8 61.32 57 57.3 59.3
08/04/2019 23:53:08 49.86 51.55 54.09 48 48.4 49.6 57.55 58.7 61.32 57 57.3 59.3
08/04/2019 23:53:09 48.96 50.5 54.09 48 48.4 49.6 56.29 58.05 61.32 57 57.3 59.3
08/04/2019 23:53:10 48.54 49.65 54.09 48 48.4 49.6 56.52 57.1 61.32 57 57.3 59.3
08/04/2019 23:53:11 48.1 48.94 54.09 48 48.4 49.6 55.74 56.65 61.32 57 57.3 59.3
08/04/2019 23:53:12 47.51 48.46 54.09 48 48.4 49.6 55.56 56.12 61.32 57 57.3 59.3
08/04/2019 23:53:13 47.49 47.86 54.09 48 48.4 49.6 55.46 55.75 61.32 57 57.3 59.3
08/04/2019 23:53:14 47.13 47.66 54.09 48 48.4 49.6 56.44 56.33 61.32 57 57.3 59.3
08/04/2019 23:53:15 46.59 47.39 54.09 48 48.4 49.6 55.68 56.4 61.32 57 57.3 59.3
08/04/2019 23:53:16 46.8 46.9 54.09 48 48.4 49.6 55.86 55.93 61.32 57 57.3 59.3
08/04/2019 23:53:17 47.91 47.63 54.09 48 48.4 49.6 55.73 56.05 61.32 57 57.3 59.3
08/04/2019 23:53:18 46.96 47.56 54.09 48 48.4 49.6 55.32 55.83 61.32 57 57.3 59.3
08/04/2019 23:53:19 46.94 47.34 54.09 48 48.4 49.6 56.13 56 61.32 57 57.3 59.3
08/04/2019 23:53:20 46.66 47.05 54.09 48 48.4 49.6 56.42 56.34 61.32 57 57.3 59.3
08/04/2019 23:53:21 46.36 46.9 54.09 48 48.3 49.6 57.25 57.26 61.32 57 57.3 59.3
08/04/2019 23:53:22 47.15 46.96 54.09 48 48.3 49.6 57.13 57.13 61.32 57 57.3 59.3
08/04/2019 23:53:23 47.17 47.25 54.09 48 48.3 49.6 56.14 57.11 61.32 57 57.3 59.3
08/04/2019 23:53:24 47.13 47.24 54.09 48 48.3 49.6 57.28 57.12 61.32 57 57.3 59.3
08/04/2019 23:53:25 47.52 47.53 54.09 48 48.2 49.6 58.45 57.97 61.32 57 57.3 59.3
08/04/2019 23:53:26 47.57 47.63 54.09 48 48.2 49.6 59.81 59.4 61.32 57 57.3 59.3
08/04/2019 23:53:27 47.84 47.8 54.09 48 48.2 49.6 58.98 59.3 61.32 57 57.3 59.3
08/04/2019 23:53:28 48.67 48.41 54.09 48 48.2 49.6 61.45 61.09 61.32 57 57.3 59.3
08/04/2019 23:53:29 49.81 49.36 54.09 48 48.2 49.6 63.37 63.13 63.13 57.1 57.3 59.3
08/04/2019 23:53:30 49.13 49.44 54.09 48 48.3 49.6 60.01 62.18 63.13 57.1 57.3 59.3
08/04/2019 23:53:31 48.22 49.17 54.09 48 48.3 49.6 57.26 60.87 63.13 57.1 57.3 59.3
08/04/2019 23:53:32 48.12 48.69 54.09 48 48.3 49.6 56.65 58.96 63.13 57.1 57.3 59.3
08/04/2019 23:53:33 47.25 48.34 54.09 48 48.3 49.6 56.01 57.65 63.13 57.1 57.3 59.3
08/04/2019 23:53:34 46.93 47.68 54.09 48 48.3 49.6 55.83 56.7 63.13 57.1 57.3 59.3
08/04/2019 23:53:35 46.93 47.33 53.73 48 48.3 49.6 56.28 56.58 63.13 57.1 57.3 59.3
08/04/2019 23:53:36 47 47.15 52.46 48 48.3 49.6 56.33 56.3 63.13 57.1 57.3 59.3
08/04/2019 23:53:37 46.71 47.04 51.55 48 48.3 49.6 55.38 56.27 63.13 57 57.3 59.3
08/04/2019 23:53:38 46.16 46.78 50.5 48 48.3 49.6 55.31 55.79 63.13 57 57.3 59.3
08/04/2019 23:53:39 46.64 46.69 49.65 48 48.3 49.6 55.46 55.74 63.13 57 57.3 59.3
08/04/2019 23:53:40 45.42 46.59 49.44 48 48.3 49.6 55.67 55.69 63.13 57 57.3 59.3
08/04/2019 23:53:41 46.51 46.46 49.44 48 48.3 49.6 55.1 55.7 63.13 57 57.3 59.3
08/04/2019 23:53:42 46.73 46.67 49.44 48 48.3 49.6 55.56 55.57 63.13 57 57.3 59.3
08/04/2019 23:53:43 46.4 46.66 49.44 47.9 48.3 49.6 55.11 55.58 63.13 57 57.3 59.3
08/04/2019 23:53:44 46.25 46.66 49.44 47.9 48.3 49.6 55.13 55.39 63.13 57 57.3 59.3
08/04/2019 23:53:45 46.22 46.54 49.44 47.9 48.3 49.6 55.08 55.25 63.13 57 57.3 59.3
08/04/2019 23:53:46 46.4 46.52 49.44 47.9 48.3 49.6 55.07 55.31 63.13 56.9 57.3 59.3
08/04/2019 23:53:47 46.31 46.47 49.44 47.9 48.3 49.6 55.17 55.42 63.13 56.9 57.3 59.3
08/04/2019 23:53:48 46.05 46.32 49.44 47.9 48.3 49.6 54.78 55.2 63.13 56.9 57.3 59.3
08/04/2019 23:53:49 46.54 46.45 49.44 47.9 48.3 49.6 56.45 55.93 63.13 56.9 57.3 59.3
08/04/2019 23:53:50 46.39 46.53 49.44 47.9 48.3 49.6 54.59 55.94 63.13 56.9 57.3 59.3
08/04/2019 23:53:51 46.27 46.48 49.44 47.9 48.3 49.6 55.01 55.33 63.13 56.9 57.3 59.3
08/04/2019 23:53:52 46.45 46.55 49.44 47.9 48.3 49.6 54.83 55.06 63.13 56.8 57.3 59.3
08/04/2019 23:53:53 46.5 46.54 49.44 47.9 48.3 49.6 55.48 55.31 63.13 56.8 57.3 59.3
08/04/2019 23:53:54 46.26 46.56 49.44 47.9 48.3 49.6 55.13 55.44 63.13 56.8 57.3 59.3
08/04/2019 23:53:55 45.72 46.33 49.44 47.9 48.2 49.6 55.41 55.39 63.13 56.8 57.3 59.3
08/04/2019 23:53:56 46.39 46.33 49.44 47.9 48.2 49.6 55.57 55.61 63.13 56.8 57.3 59.3
08/04/2019 23:53:57 46.57 46.58 49.44 47.9 48.2 49.6 54.88 55.57 63.13 56.8 57.3 59.3
08/04/2019 23:53:58 46.34 46.61 49.44 47.8 48.2 49.6 54.94 55.27 63.13 56.8 57.3 59.3
08/04/2019 23:53:59 46.13 46.62 49.44 47.8 48.2 49.6 55.72 55.54 62.18 56.8 57.3 59.3
08/04/2019 23:54:00 46.11 46.29 49.17 47.8 48.2 49.6 55.51 55.61 60.87 56.8 57.3 59.3
08/04/2019 23:54:01 46.56 46.56 48.69 47.8 48.2 49.6 55.55 55.84 58.96 56.8 57.3 59.3
08/04/2019 23:54:02 46.44 46.47 48.34 47.8 48.2 49.6 54.94 55.51 57.65 56.8 57.3 59.3
08/04/2019 23:54:03 46.61 46.75 47.68 47.8 48.2 49.6 55.18 55.35 56.7 56.8 57.3 59.3
08/04/2019 23:54:04 47.05 46.93 47.33 47.8 48.2 49.6 55.37 55.45 56.58 56.8 57.3 59.3
08/04/2019 23:54:05 45.75 46.94 47.15 47.8 48.2 49.6 55.12 55.64 56.3 56.8 57.3 59.3
08/04/2019 23:54:06 46.93 46.71 47.04 47.8 48.2 49.6 55.5 55.46 56.27 56.8 57.3 59.3
08/04/2019 23:54:07 45.76 46.7 46.94 47.8 48.2 49.6 55.15 55.37 55.94 56.8 57.3 59.3
08/04/2019 23:54:08 46.21 46.31 46.94 47.8 48.2 49.6 55.1 55.41 55.94 56.8 57.3 59.3
08/04/2019 23:54:09 46.68 46.5 46.94 47.8 48.2 49.6 55.52 55.59 55.94 56.8 57.3 59.3
08/04/2019 23:54:10 46.57 46.63 46.94 47.8 48.2 49.6 55.35 55.48 55.94 56.8 57.3 59.3
08/04/2019 23:54:11 46.13 46.67 46.94 47.8 48.1 49.6 55.21 55.48 55.94 56.8 57.3 59.3
08/04/2019 23:54:12 46.11 46.58 46.94 47.8 48.1 49.6 56.23 55.89 55.94 56.8 57.3 59.3
08/04/2019 23:54:13 46.8 46.79 46.94 47.8 48.1 49.6 55.74 56.02 56.02 56.8 57.3 59.3
08/04/2019 23:54:14 46.74 46.74 46.94 47.8 48.1 49.6 55.84 56.04 56.04 56.8 57.3 59.3
08/04/2019 23:54:15 46.24 46.86 46.94 47.8 48.1 49.6 56.54 56.37 56.37 56.8 57.3 59.3
08/04/2019 23:54:16 46.67 46.69 46.94 47.8 48.1 49.6 56.43 56.57 56.57 56.8 57.3 59.3
08/04/2019 23:54:17 47.55 47.21 47.21 47.8 48.1 49.6 57.65 57.38 57.38 56.8 57.3 59.3
08/04/2019 23:54:18 46.9 47.13 47.21 47.8 48.1 49.6 57.29 57.46 57.46 56.8 57.3 59.3
08/04/2019 23:54:19 46.91 47.15 47.21 47.8 48.1 49.6 57.61 57.73 57.73 56.8 57.3 59.3
08/04/2019 23:54:20 46.92 47.02 47.21 47.9 48.1 49.6 57.22 57.66 57.73 56.8 57.3 59.3
08/04/2019 23:54:21 46.76 47.06 47.21 47.9 48.1 49.6 59.19 58.85 58.85 56.8 57.3 59.3
08/04/2019 23:54:22 48.12 47.76 47.76 47.9 48.1 49.6 62.59 61.7 61.7 56.9 57.3 59.3
08/04/2019 23:54:23 49.27 48.89 48.89 47.9 48.1 49.6 62.24 61.99 61.99 56.9 57.3 59.3
08/04/2019 23:54:24 51.42 50.79 50.79 47.9 48.1 49.6 63.82 63.3 63.3 57 57.3 59.3
08/04/2019 23:54:25 52.59 52 52 47.9 48.2 49.6 63.43 63.83 63.83 57 57.4 59.3
08/04/2019 23:54:26 50.29 51.85 52 47.9 48.2 49.6 62.67 63.76 63.83 57 57.4 59.4
08/04/2019 23:54:27 48.64 50.84 52 47.9 48.2 49.6 59.11 62.5 63.83 57.1 57.4 59.4
08/04/2019 23:54:28 47.95 49.54 52 47.9 48.2 49.6 58.37 60.81 63.83 57.1 57.4 59.4
08/04/2019 23:54:29 47.52 48.73 52 48 48.2 49.6 56.76 59.45 63.83 57.1 57.4 59.4
08/04/2019 23:54:30 47.51 47.93 52 48 48.2 49.6 57.36 57.97 63.83 57.1 57.4 59.4
08/04/2019 23:54:31 47.12 47.62 52 48 48.2 49.6 59.13 58.56 63.83 57.1 57.4 59.4
08/04/2019 23:54:32 47.42 47.43 52 48 48.2 49.6 61.2 60.59 63.83 57.1 57.4 59.4
08/04/2019 23:54:33 47.36 47.55 52 48 48.2 49.6 58.37 60.42 63.83 57.1 57.4 59.4
08/04/2019 23:54:34 46.76 47.31 52 48 48.2 49.6 57.15 59.23 63.83 57.1 57.4 59.4
08/04/2019 23:54:35 47.24 47.22 52 48 48.2 49.6 57.02 58.01 63.83 57.1 57.4 59.4
08/04/2019 23:54:36 47.12 47.24 52 47.9 48.2 49.6 56.09 57.49 63.83 57.1 57.4 59.4
08/04/2019 23:54:37 47.04 47.16 52 47.9 48.2 49.6 57.09 57.26 63.83 57.1 57.4 59.4
08/04/2019 23:54:38 46.8 47.17 52 47.9 48.2 49.6 56.87 57.3 63.83 57.1 57.4 59.4
08/04/2019 23:54:39 46.85 46.99 52 47.9 48.2 49.6 56.3 56.86 63.83 57.1 57.4 59.4
08/04/2019 23:54:40 46.98 47.14 52 47.9 48.2 49.6 56.43 56.64 63.83 57.1 57.4 59.4
08/04/2019 23:54:41 46.82 47.01 52 47.9 48.1 49.6 55.91 56.51 63.83 57.1 57.4 59.4
08/04/2019 23:54:42 46.2 46.93 52 47.9 48.1 49.6 56.22 56.33 63.83 57.1 57.4 59.4
08/04/2019 23:54:43 46.4 46.72 52 47.9 48.1 49.6 55.49 56.29 63.83 57.1 57.4 59.4
08/04/2019 23:54:44 46.47 46.58 52 47.9 48.1 49.6 56.44 56.4 63.83 57.1 57.4 59.4
08/04/2019 23:54:45 46.75 46.77 52 47.9 48.1 49.6 55.97 56.15 63.83 57 57.4 59.4
08/04/2019 23:54:46 45.79 46.85 52 47.9 48.1 49.6 55.16 56.12 63.83 57 57.4 59.4
08/04/2019 23:54:47 46.3 46.41 52 47.9 48.1 49.6 55.57 55.84 63.83 57 57.3 59.4
08/04/2019 23:54:48 46.48 46.43 52 47.9 48.1 49.6 55.77 55.78 63.83 57 57.3 59.4
08/04/2019 23:54:49 46.28 46.59 52 47.9 48.1 49.6 55.78 56.06 63.83 57 57.3 59.4
08/04/2019 23:54:50 46.4 46.53 52 47.9 48.1 49.6 55.37 55.94 63.83 57 57.3 59.4
08/04/2019 23:54:51 46.54 46.66 52 47.9 48.1 49.6 55.72 55.68 63.83 57 57.3 59.4
08/04/2019 23:54:52 45.98 46.49 52 47.9 48.1 49.6 55.09 55.73 63.83 57 57.3 59.4
08/04/2019 23:54:53 46.5 46.39 52 47.9 48.1 49.6 55.16 55.38 63.83 57 57.3 59.4
08/04/2019 23:54:54 46.56 46.66 52 47.9 48.1 49.6 55.44 55.69 63.83 57 57.3 59.4
08/04/2019 23:54:55 46.31 46.52 51.85 47.9 48.1 49.6 55.21 55.39 63.76 57 57.3 59.4
08/04/2019 23:54:56 46.5 46.72 50.84 47.9 48.1 49.6 55.07 55.45 62.5 57 57.3 59.4
08/04/2019 23:54:57 46.64 46.78 49.54 47.9 48.1 49.6 55.71 55.49 60.81 57 57.3 59.4
08/04/2019 23:54:58 46.89 46.86 48.73 47.9 48.1 49.6 57.07 56.58 60.59 57 57.3 59.4
08/04/2019 23:54:59 46.65 46.88 47.93 47.9 48.1 49.6 56.54 56.67 60.59 57 57.3 59.4
08/04/2019 23:55:00 47.55 47.28 47.62 47.9 48.1 49.6 57.31 57.15 60.59 57 57.3 59.3
08/04/2019 23:55:01 48.35 48.01 48.01 47.9 48.1 49.6 59.76 58.97 60.59 57 57.4 59.4
08/04/2019 23:55:02 48.09 48.18 48.18 47.9 48.1 49.6 59.11 59.35 60.42 57 57.4 59.4
08/04/2019 23:55:03 47.12 48.04 48.18 47.9 48.1 49.6 58.76 59.26 59.35 57 57.4 59.4
08/04/2019 23:55:04 47.47 47.59 48.18 47.9 48.1 49.6 59.45 59.43 59.43 57 57.4 59.4
08/04/2019 23:55:05 47.32 47.53 48.18 47.9 48.1 49.6 57.31 59.4 59.43 57 57.4 59.4
08/04/2019 23:55:06 46.68 47.43 48.18 47.9 48.1 49.6 56.62 58.12 59.43 57 57.4 59.4
08/04/2019 23:55:07 46.64 46.98 48.18 47.9 48.1 49.6 57 57.41 59.43 57.1 57.4 59.4
08/04/2019 23:55:08 46.8 47.02 48.18 47.9 48.1 49.6 56.57 57.07 59.43 57.1 57.4 59.3
08/04/2019 23:55:09 46.35 46.78 48.18 47.9 48.1 49.6 56.1 56.85 59.43 57.1 57.4 59.3
08/04/2019 23:55:10 46.6 46.68 48.18 47.9 48.1 49.6 56.14 56.5 59.43 57.1 57.4 59.3
08/04/2019 23:55:11 46.68 46.8 48.18 47.9 48.1 49.6 56.36 56.47 59.43 57.1 57.4 59.3
08/04/2019 23:55:12 46.66 46.77 48.18 47.9 48.1 49.6 56.76 56.87 59.43 57.1 57.4 59.3
08/04/2019 23:55:13 46.12 46.66 48.18 47.8 48.1 49.6 56.49 56.71 59.43 57 57.4 59.3
08/04/2019 23:55:14 46.17 46.39 48.18 47.8 48.1 49.6 55.74 56.65 59.43 57 57.4 59.3
08/04/2019 23:55:15 46.48 46.54 48.18 47.8 48.1 49.6 56.13 56.37 59.43 57 57.4 59.3
08/04/2019 23:55:16 47.18 47 48.18 47.8 48.1 49.6 56.58 56.45 59.43 57 57.4 59.3
08/04/2019 23:55:17 47.48 47.31 48.18 47.8 48.1 49.6 56.24 56.47 59.43 57 57.4 59.3
08/04/2019 23:55:18 47.16 47.35 48.18 47.8 48.1 49.6 56.37 56.57 59.43 57 57.4 59.3
08/04/2019 23:55:19 47.72 47.74 48.18 47.7 48.1 49.6 56.06 56.5 59.43 57 57.4 59.3
08/04/2019 23:55:20 47.41 47.66 48.18 47.7 48.1 49.6 55.57 56.15 59.43 57 57.4 59.3
08/04/2019 23:55:21 47.67 47.74 48.18 47.7 48.1 49.6 55.98 56.25 59.43 56.9 57.4 59.3
08/04/2019 23:55:22 47.59 47.68 48.18 47.7 48.1 49.6 55.48 55.87 59.43 56.9 57.4 59.3
08/04/2019 23:55:23 47.54 47.8 48.18 47.7 48.1 49.6 56.81 56.33 59.43 56.9 57.4 59.3
08/04/2019 23:55:24 47.42 47.61 48.18 47.7 48.1 49.6 57.73 57.46 59.43 56.9 57.4 59.3
08/04/2019 23:55:25 46.64 47.56 48.18 47.7 48.1 49.6 59.11 58.81 59.43 57 57.4 59.3
08/04/2019 23:55:26 46.7 47.06 48.18 47.7 48.1 49.6 57.84 58.89 59.43 57 57.4 59.3
08/04/2019 23:55:27 46.61 46.83 48.18 47.6 48.1 49.6 57.02 58.14 59.43 57 57.4 59.3
08/04/2019 23:55:28 46.94 47.04 48.18 47.6 48.1 49.6 57.32 57.7 59.43 56.9 57.4 59.3
08/04/2019 23:55:29 47.41 47.27 48.18 47.6 48.1 49.6 58.51 58.4 59.43 57 57.4 59.3
08/04/2019 23:55:30 47.95 47.74 48.18 47.6 48.1 49.6 59.37 59.43 59.43 57 57.4 59.3
08/04/2019 23:55:31 50.72 49.98 49.98 47.6 48.1 49.6 62.54 61.78 61.78 57 57.4 59.3
08/04/2019 23:55:32 54.27 53.37 53.37 47.7 48.1 49.6 67.52 66.29 66.29 57.1 57.4 59.3
08/04/2019 23:55:33 57.94 56.75 56.75 47.8 48.2 49.6 73.57 72.28 72.28 57.7 57.6 59.4
08/04/2019 23:55:34 58.91 58.34 58.34 48 48.2 49.6 73.24 73.33 73.33 58.2 57.8 59.4
08/04/2019 23:55:35 58.98 58.86 58.86 48.2 48.3 49.6 73.49 74.18 74.18 58.7 58 59.4
08/04/2019 23:55:36 58.07 58.63 58.86 48.3 48.3 49.6 69.52 73.1 74.18 58.8 58 59.4
08/04/2019 23:55:37 58.3 58.36 58.86 48.4 48.4 49.6 72.91 72.68 74.18 59.2 58.2 59.5
08/04/2019 23:55:38 58.53 58.54 58.86 48.5 48.4 49.6 71.04 72.69 74.18 59.4 58.3 59.5
08/04/2019 23:55:39 58.79 58.72 58.86 48.6 48.5 49.6 69.88 72.44 74.18 59.5 58.3 59.5
08/04/2019 23:55:40 58.09 58.65 58.86 48.8 48.5 49.7 69.21 70.9 74.18 59.7 58.4 59.5
08/04/2019 23:55:41 58.66 58.54 58.86 48.9 48.5 49.7 72.01 71.51 74.18 59.9 58.5 59.5
08/04/2019 23:55:42 58.47 58.66 58.86 49 48.6 49.7 68.26 71 74.18 60 58.5 59.5
08/04/2019 23:55:43 56.86 58.42 58.86 49.1 48.6 49.7 65.49 69.52 74.18 60 58.6 59.5
08/04/2019 23:55:44 55.29 57.46 58.86 49.1 48.6 49.7 62.09 67.33 74.18 60 58.6 59.5
08/04/2019 23:55:45 54.63 56.2 58.86 49.2 48.6 49.7 61.21 64.69 74.18 60.1 58.6 59.5
08/04/2019 23:55:46 52.71 55.25 58.86 49.2 48.6 49.7 61.86 63.13 74.18 60.1 58.6 59.5
08/04/2019 23:55:47 50.26 53.73 58.86 49.2 48.6 49.7 62.51 62.82 74.18 60.1 58.6 59.5
08/04/2019 23:55:48 47.79 51.81 58.86 49.2 48.6 49.7 57.28 62.1 74.18 60.1 58.6 59.5
08/04/2019 23:55:49 47.89 49.71 58.86 49.2 48.6 49.7 57.81 59.86 74.18 60.1 58.6 59.5
08/04/2019 23:55:50 48.29 48.66 58.86 49.2 48.6 49.7 60.07 60 74.18 60.1 58.6 59.5
08/04/2019 23:55:51 48.33 48.62 58.86 49.2 48.6 49.7 58.73 60.61 74.18 60.1 58.6 59.5
08/04/2019 23:55:52 48.26 48.47 58.86 49.2 48.6 49.7 56.8 58.95 74.18 60.1 58.6 59.5
08/04/2019 23:55:53 47.82 48.28 58.86 49.2 48.6 49.7 56.39 57.66 74.18 60.1 58.6 59.5
08/04/2019 23:55:54 47.69 48.01 58.86 49.2 48.6 49.7 56.31 57.01 74.18 60.1 58.6 59.5
08/04/2019 23:55:55 47.69 47.94 58.86 49.2 48.6 49.7 56.63 56.87 74.18 60.1 58.6 59.5
08/04/2019 23:55:56 47.53 47.77 58.86 49.2 48.6 49.7 56.76 56.88 74.18 60.1 58.6 59.5
08/04/2019 23:55:57 47.01 47.65 58.86 49.2 48.6 49.6 57.47 57.28 74.18 60.1 58.6 59.5
08/04/2019 23:55:58 46.32 47.31 58.86 49.2 48.6 49.6 57.6 57.99 74.18 60.1 58.6 59.5
08/04/2019 23:55:59 45.74 46.79 58.86 49.2 48.6 49.6 56.96 57.28 74.18 60.1 58.6 59.5
08/04/2019 23:56:00 46.95 46.65 58.86 49.2 48.6 49.6 56.55 57.09 74.18 60.1 58.6 59.5
08/04/2019 23:56:01 46.58 46.79 58.86 49.2 48.6 49.6 56.38 56.82 74.18 60.1 58.6 59.5
08/04/2019 23:56:02 47.1 46.95 58.86 49.2 48.6 49.6 56.08 56.56 74.18 60.1 58.6 59.5
08/04/2019 23:56:03 46.7 47 58.86 49.2 48.6 49.6 55.27 56.3 74.18 60.1 58.6 59.5
08/04/2019 23:56:04 46.83 46.9 58.86 49.2 48.6 49.6 56.24 56.09 74.18 60.1 58.6 59.5
08/04/2019 23:56:05 47.46 47.27 58.72 49.2 48.6 49.6 55.95 56.29 73.1 60.1 58.6 59.5
08/04/2019 23:56:06 48.1 47.81 58.72 49.2 48.6 49.6 56.32 56.29 72.69 60.1 58.6 59.5
08/04/2019 23:56:07 49.5 49.1 58.72 49.2 48.6 49.6 56.76 56.67 72.69 60.1 58.6 59.5
08/04/2019 23:56:08 50.33 49.95 58.72 49.2 48.6 49.6 57.53 57.27 72.44 60.1 58.6 59.5
08/04/2019 23:56:09 48.36 49.88 58.66 49.2 48.6 49.6 57.15 57.29 71.51 60.1 58.6 59.5
08/04/2019 23:56:10 48.15 48.9 58.66 49.2 48.6 49.6 57.11 57.2 71.51 60.1 58.6 59.5
08/04/2019 23:56:11 47.41 48.42 58.66 49.2 48.6 49.6 56.65 57.16 71 60.1 58.6 59.5
08/04/2019 23:56:12 47 47.89 58.42 49.2 48.6 49.6 56.26 56.89 69.52 60.1 58.6 59.5
08/04/2019 23:56:13 46.45 47.38 57.46 49.2 48.6 49.6 55.6 56.44 67.33 60.1 58.6 59.5
08/04/2019 23:56:14 46.92 47.02 56.2 49.2 48.6 49.6 56.44 56.29 64.69 60.1 58.6 59.5
08/04/2019 23:56:15 46.88 47.11 55.25 49.2 48.6 49.6 56.18 56.51 63.13 60.1 58.6 59.5
08/04/2019 23:56:16 46.32 46.93 53.73 49.2 48.6 49.6 56.64 56.49 62.82 60.1 58.6 59.5
08/04/2019 23:56:17 46.51 46.74 51.81 49.2 48.6 49.6 56.37 56.51 62.1 60.1 58.6 59.5
08/04/2019 23:56:18 46.7 46.73 49.95 49.2 48.6 49.6 56.34 56.65 60.61 60.1 58.6 59.5
08/04/2019 23:56:19 47 46.95 49.95 49.2 48.5 49.6 55.85 56.5 60.61 60.1 58.6 59.5
08/04/2019 23:56:20 46.57 46.88 49.95 49.2 48.5 49.6 56.05 56.25 60.61 60.1 58.6 59.5
08/04/2019 23:56:21 46.38 46.87 49.95 49.2 48.5 49.6 56.13 56.13 58.95 60.1 58.6 59.5
08/04/2019 23:56:22 46.14 46.43 49.95 49.2 48.5 49.6 56.86 56.67 57.99 60.1 58.6 59.5
08/04/2019 23:56:23 46.02 46.39 49.95 49.2 48.5 49.6 56.25 56.62 57.99 60.1 58.6 59.5
08/04/2019 23:56:24 46.72 46.55 49.95 49.2 48.5 49.6 56.47 56.57 57.99 60.1 58.6 59.5
08/04/2019 23:56:25 46.26 46.5 49.95 49.2 48.5 49.6 56.28 56.65 57.99 60.1 58.6 59.5
08/04/2019 23:56:26 46.52 46.62 49.95 49.1 48.5 49.6 55.94 56.33 57.99 60.1 58.6 59.5
08/04/2019 23:56:27 47.61 47.29 49.95 49.1 48.5 49.6 56.32 56.35 57.99 60.1 58.6 59.5
08/04/2019 23:56:28 46.51 47.26 49.95 49.1 48.5 49.6 56.84 56.77 57.29 60.1 58.6 59.5
08/04/2019 23:56:29 46.94 47.06 49.95 49.1 48.5 49.6 56.89 56.95 57.29 60.1 58.6 59.5
08/04/2019 23:56:30 47.75 47.52 49.95 49.1 48.5 49.6 56 56.77 57.29 60.1 58.6 59.5
08/04/2019 23:56:31 49.01 48.6 49.95 49.1 48.5 49.6 57.93 57.48 57.48 60.1 58.6 59.5
08/04/2019 23:56:32 50.37 49.79 49.95 49.1 48.5 49.6 57.89 57.85 57.85 60.1 58.6 59.5
08/04/2019 23:56:33 48.65 49.64 49.95 49.1 48.5 49.6 56.44 57.67 57.85 60.1 58.6 59.5
08/04/2019 23:56:34 47.61 49.15 49.95 49.1 48.5 49.6 57.06 57.1 57.85 60.1 58.6 59.5
08/04/2019 23:56:35 48.24 48.39 49.95 49.1 48.5 49.6 56.29 57.12 57.85 60.1 58.6 59.5
08/04/2019 23:56:36 48.41 48.44 49.95 49.1 48.5 49.6 56.21 56.66 57.85 60.1 58.6 59.5
08/04/2019 23:56:37 50.45 49.92 49.95 49.1 48.5 49.6 57.66 57.36 57.85 60.1 58.6 59.5
08/04/2019 23:56:38 53.03 52.2 52.2 49.2 48.6 49.6 60.28 59.63 59.63 60.1 58.6 59.5
08/04/2019 23:56:39 50.79 52.33 52.33 49.2 48.6 49.6 58.56 59.63 59.63 60.1 58.6 59.5
08/04/2019 23:56:40 49.09 51.21 52.33 49.2 48.6 49.6 57.51 58.9 59.63 60.1 58.6 59.5
08/04/2019 23:56:41 48.88 50.01 52.33 49.2 48.6 49.6 56.7 58.07 59.63 60.1 58.6 59.5
08/04/2019 23:56:42 48.53 49.39 52.33 49.2 48.6 49.6 56.53 57.27 59.63 60.1 58.6 59.5
08/04/2019 23:56:43 47.84 48.86 52.33 49.2 48.6 49.6 55.96 56.89 59.63 60.1 58.6 59.4
08/04/2019 23:56:44 47.5 48.26 52.33 49.2 48.6 49.6 56.21 56.47 59.63 60.1 58.6 59.4
08/04/2019 23:56:45 46.72 47.77 52.33 49.2 48.6 49.6 56.31 56.38 59.63 60.1 58.6 59.4
08/04/2019 23:56:46 46.65 47.27 52.33 49.2 48.6 49.6 56.62 56.64 59.63 60.1 58.6 59.4
08/04/2019 23:56:47 46.92 46.97 52.33 49.2 48.6 49.6 56.2 56.61 59.63 60.1 58.6 59.4
08/04/2019 23:56:48 46.56 47.09 52.33 49.2 48.6 49.6 56.44 56.47 59.63 60.1 58.6 59.4
08/04/2019 23:56:49 46 46.77 52.33 49.2 48.6 49.6 56.4 56.64 59.63 60.1 58.6 59.4
08/04/2019 23:56:50 46.09 46.35 52.33 49.2 48.6 49.6 56.6 56.77 59.63 60.1 58.6 59.4
08/04/2019 23:56:51 46.38 46.35 52.33 49.2 48.6 49.6 56.15 56.52 59.63 60.1 58.6 59.4
08/04/2019 23:56:52 46.29 46.49 52.33 49.2 48.6 49.6 56.18 56.54 59.63 60.1 58.6 59.4
08/04/2019 23:56:53 45.63 46.54 52.33 49.2 48.6 49.6 55.9 56.26 59.63 60.1 58.6 59.4
08/04/2019 23:56:54 46.41 46.3 52.33 49.2 48.5 49.6 56.26 56.33 59.63 60.1 58.6 59.4
08/04/2019 23:56:55 46.25 46.3 52.33 49.2 48.5 49.6 56.71 56.6 59.63 60.1 58.6 59.4
08/04/2019 23:56:56 45.57 46.3 52.33 49.2 48.5 49.6 56.26 56.71 59.63 60.1 58.6 59.4
08/04/2019 23:56:57 46.59 46.4 52.33 49.2 48.5 49.6 56.75 56.77 59.63 60.1 58.6 59.4
08/04/2019 23:56:58 45.97 46.5 52.33 49.2 48.5 49.6 56.44 56.83 59.63 60.1 58.6 59.4
08/04/2019 23:56:59 45.8 46.01 52.33 49.2 48.5 49.6 56.07 56.4 59.63 60.1 58.6 59.4
08/04/2019 23:57:00 46.07 46.06 52.33 49.2 48.5 49.6 55.79 56.19 59.63 60.1 58.6 59.4
08/04/2019 23:57:01 46.14 46.38 52.33 49.2 48.5 49.6 56.63 56.47 59.63 60.1 58.6 59.4
08/04/2019 23:57:02 46.09 46.28 52.33 49.2 48.5 49.6 56.19 56.54 59.63 60.1 58.6 59.4
08/04/2019 23:57:03 46.39 46.49 52.33 49.2 48.5 49.6 55.93 56.42 59.63 60.1 58.6 59.4
08/04/2019 23:57:04 46.1 46.44 52.33 49.2 48.5 49.6 56.41 56.38 59.63 60.1 58.6 59.4
08/04/2019 23:57:05 46.26 46.25 52.33 49.2 48.5 49.6 55.75 56.33 59.63 60.1 58.6 59.4
08/04/2019 23:57:06 45.69 46.29 52.33 49.2 48.5 49.6 55.62 56.07 59.63 60.1 58.6 59.4
08/04/2019 23:57:07 46.33 46.28 52.33 49.2 48.5 49.6 55.81 56 59.63 60.1 58.6 59.4
08/04/2019 23:57:08 45.87 46.17 52.33 49.2 48.5 49.6 55.59 55.91 59.63 60.1 58.6 59.4
08/04/2019 23:57:09 46.24 46.29 51.21 49.2 48.5 49.6 55.54 55.72 58.9 60.1 58.6 59.4
08/04/2019 23:57:10 45.66 46.17 50.01 49.2 48.5 49.6 55.68 55.77 58.07 60.1 58.6 59.4
08/04/2019 23:57:11 45.93 46.05 49.39 49.2 48.5 49.6 55.19 55.69 57.27 60.1 58.6 59.4
08/04/2019 23:57:12 46.05 46.24 48.86 49.2 48.5 49.6 55.64 55.62 56.89 60.1 58.6 59.4
08/04/2019 23:57:13 45.85 46.19 48.26 49.2 48.5 49.6 55.73 55.77 56.83 60.1 58.6 59.4
08/04/2019 23:57:14 46.26 46.38 47.77 49.2 48.5 49.6 56.01 56.08 56.83 60.1 58.6 59.4
08/04/2019 23:57:15 46.15 46.19 47.27 49.2 48.5 49.6 55.62 55.84 56.83 60.1 58.6 59.4
08/04/2019 23:57:16 46.37 46.4 47.09 49.2 48.5 49.6 55.66 55.91 56.83 60.1 58.6 59.4
08/04/2019 23:57:17 45.55 46.4 47.09 49.2 48.5 49.6 55.67 56.08 56.83 60.1 58.6 59.4
08/04/2019 23:57:18 45.57 45.94 46.77 49.2 48.5 49.6 55.44 55.63 56.83 60.1 58.6 59.4
08/04/2019 23:57:19 46.36 46.15 46.54 49.2 48.5 49.6 55.51 55.76 56.83 60.1 58.6 59.4
08/04/2019 23:57:20 46.01 46.29 46.54 49.2 48.5 49.6 55.39 55.67 56.83 60.1 58.6 59.4
08/04/2019 23:57:21 49.77 48.97 48.97 49.2 48.5 49.6 56.46 56.21 56.83 60.1 58.6 59.4
08/04/2019 23:57:22 46.44 48.58 48.97 49.2 48.5 49.6 56.01 56.31 56.83 60.1 58.6 59.4
08/04/2019 23:57:23 45.85 47.36 48.97 49.2 48.5 49.6 56.11 56.3 56.83 60.1 58.6 59.4
08/04/2019 23:57:24 45.95 46.43 48.97 49.2 48.5 49.6 56.86 56.59 56.83 60.1 58.6 59.4
08/04/2019 23:57:25 46.19 46.4 48.97 49.2 48.5 49.6 56.92 56.88 56.88 60.1 58.6 59.4
08/04/2019 23:57:26 46.38 46.55 48.97 49.2 48.5 49.6 56.91 57.13 57.13 60.1 58.6 59.4
08/04/2019 23:57:27 46.06 46.59 48.97 49.2 48.5 49.6 56.21 56.87 57.13 60.1 58.6 59.4
08/04/2019 23:57:28 46.42 46.48 48.97 49.2 48.5 49.6 56.64 56.68 57.13 60.1 58.6 59.4
08/04/2019 23:57:29 46.28 46.5 48.97 49.2 48.5 49.6 56.27 56.62 57.13 60.1 58.6 59.4
08/04/2019 23:57:30 46.21 46.4 48.97 49.2 48.5 49.6 55.85 56.35 57.13 60.1 58.6 59.4
08/04/2019 23:57:31 46.12 46.38 48.97 49.2 48.5 49.6 55.94 56.2 57.13 60.1 58.6 59.4
08/04/2019 23:57:32 47.26 46.97 48.97 49.2 48.5 49.6 56.85 56.65 57.13 60.1 58.6 59.4
08/04/2019 23:57:33 46.41 46.99 48.97 49.2 48.5 49.6 56.39 56.55 57.13 60.1 58.6 59.4
08/04/2019 23:57:34 47.1 47.14 48.97 49.2 48.5 49.6 55.88 56.52 57.13 60.1 58.6 59.4
08/04/2019 23:57:35 46.21 46.92 48.97 49.2 48.5 49.6 55.98 56.2 57.13 60.1 58.6 59.4
08/04/2019 23:57:36 47.02 46.91 48.97 49.2 48.5 49.6 56.41 56.48 57.13 60.1 58.6 59.4
08/04/2019 23:57:37 46.25 46.73 48.97 49.2 48.5 49.6 55.95 56.26 57.13 60.1 58.6 59.4
08/04/2019 23:57:38 46.73 46.9 48.97 49.2 48.5 49.6 55.97 56.28 57.13 60.1 58.6 59.4
08/04/2019 23:57:39 46.79 46.85 48.97 49.2 48.5 49.6 56.01 56.13 57.13 60.1 58.6 59.4
08/04/2019 23:57:40 46.56 46.91 48.97 49.2 48.5 49.6 56.49 56.38 57.13 60.1 58.6 59.4
08/04/2019 23:57:41 47.48 47.29 48.97 49.2 48.5 49.6 56.34 56.53 57.13 60.1 58.6 59.4
08/04/2019 23:57:42 47.35 47.33 48.97 49.2 48.5 49.6 56.96 56.82 57.13 60.1 58.6 59.4
08/04/2019 23:57:43 48.27 48.02 48.97 49.2 48.5 49.6 56.92 56.91 57.13 60.1 58.6 59.4
08/04/2019 23:57:44 49.98 49.43 49.43 49.2 48.5 49.6 57.77 57.61 57.61 60.1 58.6 59.4
08/04/2019 23:57:45 49.39 49.63 49.63 49.2 48.5 49.6 57.29 57.73 57.73 60.1 58.6 59.4
08/04/2019 23:57:46 47.85 49.35 49.63 49.2 48.5 49.6 56.37 57.32 57.73 60.1 58.6 59.4
08/04/2019 23:57:47 47.37 48.36 49.63 49.2 48.5 49.6 55.38 56.71 57.73 60.1 58.6 59.4
08/04/2019 23:57:48 47.13 47.78 49.63 49.2 48.5 49.6 55.96 56.05 57.73 60.1 58.6 59.4
08/04/2019 23:57:49 46.74 47.53 49.63 49.2 48.5 49.6 55.73 56.22 57.73 60.1 58.6 59.4
08/04/2019 23:57:50 46.08 47.02 49.63 49.2 48.5 49.6 55.68 56.02 57.73 60.1 58.6 59.4
08/04/2019 23:57:51 45.77 46.45 49.63 49.2 48.5 49.6 56.05 56.05 57.73 60.1 58.6 59.4
08/04/2019 23:57:52 45.86 46.01 49.63 49.2 48.5 49.6 55.67 55.96 57.73 60.1 58.6 59.4
08/04/2019 23:57:53 46.97 46.67 49.63 49.2 48.5 49.6 56.09 56.07 57.73 60.1 58.6 59.4
08/04/2019 23:57:54 48.35 47.86 49.63 49.2 48.5 49.6 57.5 57.09 57.73 60.1 58.6 59.4
08/04/2019 23:57:55 50.13 49.37 49.63 49.2 48.5 49.6 60.5 60.04 60.04 60.1 58.6 59.4
08/04/2019 23:57:56 49.34 49.59 49.63 49.2 48.5 49.6 56.66 59.3 60.04 60.1 58.6 59.4
08/04/2019 23:57:57 47.88 49.21 49.63 49.2 48.5 49.6 56.24 57.68 60.04 60.1 58.6 59.4
08/04/2019 23:57:58 47.25 48.46 49.63 49.2 48.5 49.6 56.21 56.86 60.04 60.1 58.6 59.4
08/04/2019 23:57:59 46.95 47.75 49.63 49.2 48.5 49.6 55.78 56.4 60.04 60.1 58.6 59.4
08/04/2019 23:58:00 46.59 47.12 49.63 49.2 48.5 49.6 56.36 56.38 60.04 60.1 58.6 59.4
08/04/2019 23:58:01 46.32 46.85 49.63 49.2 48.5 49.6 56.05 56.46 60.04 60.1 58.6 59.4
08/04/2019 23:58:02 46.72 46.7 49.63 49.2 48.5 49.6 56.37 56.4 60.04 60.1 58.6 59.4
08/04/2019 23:58:03 45.89 46.7 49.63 49.1 48.5 49.6 55.58 56.31 60.04 60.1 58.6 59.4
08/04/2019 23:58:04 46.75 46.73 49.63 49.1 48.5 49.6 56.83 56.57 60.04 60.1 58.6 59.4
08/04/2019 23:58:05 46.58 46.85 49.63 49 48.5 49.6 56.33 56.56 60.04 60.1 58.6 59.4
08/04/2019 23:58:06 46.73 46.79 49.63 49 48.5 49.6 56.8 56.67 60.04 60.1 58.6 59.4
08/04/2019 23:58:07 47.09 47.05 49.63 49 48.5 49.6 56.32 56.86 60.04 60.1 58.6 59.4
08/04/2019 23:58:08 47.32 47.28 49.63 49 48.5 49.6 57.46 57.19 60.04 60.1 58.6 59.4
08/04/2019 23:58:09 47.87 47.77 49.63 49 48.5 49.6 57.39 57.5 60.04 60.1 58.6 59.4
08/04/2019 23:58:10 48.55 48.37 49.63 49 48.5 49.6 58.42 58.26 60.04 60.1 58.6 59.4
08/04/2019 23:58:11 50.38 49.88 49.88 49 48.5 49.6 58.41 58.65 60.04 60.1 58.6 59.4
08/04/2019 23:58:12 51.73 51.09 51.09 49 48.5 49.6 58.41 58.53 60.04 60.1 58.6 59.4
08/04/2019 23:58:13 50.29 51.15 51.15 49 48.5 49.6 57.4 58.27 60.04 60.1 58.6 59.4
08/04/2019 23:58:14 49.44 50.52 51.15 49 48.5 49.6 56.48 57.68 60.04 60.1 58.6 59.4
08/04/2019 23:58:15 49.85 49.9 51.15 49 48.5 49.6 58.16 58.05 60.04 60.1 58.6 59.4
08/04/2019 23:58:16 50.63 50.37 51.15 49.1 48.5 49.6 60.05 59.65 60.04 60.1 58.6 59.4
08/04/2019 23:58:17 50.4 50.63 51.15 49.1 48.5 49.6 61.11 60.72 60.72 60.1 58.6 59.4
08/04/2019 23:58:18 49.54 50.27 51.15 49.1 48.5 49.6 57.21 60.32 60.72 60.1 58.6 59.4
08/04/2019 23:58:19 49.09 49.82 51.15 49.1 48.5 49.6 56.9 58.72 60.72 60.1 58.6 59.4
08/04/2019 23:58:20 48.54 49.43 51.15 49.1 48.5 49.6 56.45 57.7 60.72 60.1 58.6 59.4
08/04/2019 23:58:21 48.28 48.88 51.15 49.1 48.5 49.6 56.24 57.02 60.72 60.1 58.6 59.4
08/04/2019 23:58:22 47.92 48.55 51.15 49.1 48.5 49.6 56.73 56.81 60.72 60.1 58.6 59.4
08/04/2019 23:58:23 48.04 48.31 51.15 49.1 48.5 49.6 56.15 56.69 60.72 60.1 58.6 59.4
08/04/2019 23:58:24 48.36 48.38 51.15 49.1 48.5 49.6 57.6 57.24 60.72 60.1 58.6 59.4
08/04/2019 23:58:25 48.18 48.4 51.15 49.1 48.5 49.6 56.93 57.49 60.72 60.1 58.6 59.4
08/04/2019 23:58:26 48.61 48.5 51.15 49.1 48.5 49.6 56.96 57.17 60.72 60.1 58.6 59.4
08/04/2019 23:58:27 49.27 49.11 51.15 49.1 48.5 49.6 56.63 56.89 60.72 60.1 58.6 59.4
08/04/2019 23:58:28 50.73 50.2 51.15 49.1 48.5 49.6 57.65 57.46 60.72 60.1 58.6 59.4
08/04/2019 23:58:29 49.75 50.48 51.15 49.1 48.5 49.6 57.3 57.54 60.72 60.1 58.6 59.4
08/04/2019 23:58:30 48.46 49.77 51.15 49.1 48.5 49.6 56.43 57.26 60.72 60.1 58.6 59.4
08/04/2019 23:58:31 47.52 49.01 51.15 49.1 48.5 49.6 55.94 56.82 60.72 60.1 58.6 59.4
08/04/2019 23:58:32 48.17 48.59 51.15 49.1 48.5 49.6 55.75 56.36 60.72 60.1 58.6 59.4
08/04/2019 23:58:33 47.83 48.11 51.15 49.1 48.5 49.6 56.22 56.29 60.72 60.1 58.6 59.4
08/04/2019 23:58:34 47.7 48.02 51.15 49.1 48.5 49.6 55.89 56.32 60.72 60.1 58.6 59.4
08/04/2019 23:58:35 47.39 47.88 51.15 49.1 48.5 49.6 56.04 56.21 60.72 60.1 58.6 59.4
08/04/2019 23:58:36 47.68 47.72 51.15 49.1 48.5 49.6 55.94 56.12 60.72 60.1 58.6 59.4
08/04/2019 23:58:37 47.49 47.89 51.15 49.1 48.5 49.6 57.44 56.99 60.72 60.1 58.6 59.4
08/04/2019 23:58:38 47.85 47.81 51.15 49.1 48.5 49.6 55.72 57.03 60.72 60.1 58.6 59.4
08/04/2019 23:58:39 49.06 48.68 51.15 49.1 48.5 49.6 57.74 57.49 60.72 60.1 58.6 59.4
08/04/2019 23:58:40 49.96 49.56 51.15 49.1 48.5 49.6 57.5 57.83 60.72 60.1 58.6 59.4
08/04/2019 23:58:41 49.69 49.73 51.15 49.1 48.5 49.6 57.53 57.57 60.72 60.1 58.6 59.4
08/04/2019 23:58:42 50.2 50.04 51.15 49.2 48.5 49.6 58.2 58.15 60.72 60.1 58.6 59.4
08/04/2019 23:58:43 51.54 51.14 51.14 49.2 48.5 49.6 58.29 58.26 60.72 60.1 58.6 59.4
08/04/2019 23:58:44 49.68 51.13 51.14 49.2 48.5 49.6 59.5 59.24 60.72 60.1 58.6 59.4
08/04/2019 23:58:45 48.38 50.14 51.14 49.2 48.5 49.6 56 58.92 60.72 60.1 58.6 59.4
08/04/2019 23:58:46 48.81 49.14 51.14 49.2 48.5 49.6 56.3 57.42 60.72 60.1 58.6 59.4
08/04/2019 23:58:47 49.14 49.2 51.14 49.2 48.5 49.6 59.65 59.16 60.32 60.1 58.6 59.4
08/04/2019 23:58:48 49.27 49.29 51.14 49.2 48.5 49.6 57.91 59.06 59.24 60.1 58.6 59.4
08/04/2019 23:58:49 48.97 49.25 51.14 49.2 48.5 49.6 56.39 58.37 59.24 60.1 58.6 59.4
08/04/2019 23:58:50 49.26 49.28 51.14 49.2 48.5 49.6 56.41 57.21 59.24 60.1 58.6 59.4
08/04/2019 23:58:51 49.66 49.58 51.14 49.2 48.6 49.6 56.63 56.81 59.24 60.1 58.6 59.4
08/04/2019 23:58:52 48.43 49.52 51.14 49.2 48.6 49.6 55.93 56.7 59.24 60.1 58.6 59.4
08/04/2019 23:58:53 47.93 48.81 51.14 49.2 48.6 49.6 56.02 56.29 59.24 60.1 58.6 59.4
08/04/2019 23:58:54 47.63 48.34 51.14 49.2 48.6 49.6 55.26 56.03 59.24 60.1 58.6 59.4
08/04/2019 23:58:55 47.18 47.96 51.14 49.2 48.6 49.6 55.3 55.57 59.24 60.1 58.6 59.4
08/04/2019 23:58:56 47.21 47.57 51.14 49.2 48.6 49.6 56.01 55.91 59.24 60.1 58.6 59.4
08/04/2019 23:58:57 47.13 47.41 51.14 49.2 48.6 49.6 56.16 56.03 59.24 60.1 58.6 59.4
08/04/2019 23:58:58 47.5 47.57 51.14 49.2 48.6 49.6 56.2 56.37 59.24 60.1 58.6 59.4
08/04/2019 23:58:59 47.19 47.36 51.14 49.2 48.6 49.6 55.74 56.1 59.24 60.1 58.6 59.4
08/04/2019 23:59:00 48.06 47.85 51.14 49.3 48.6 49.6 56.11 56.26 59.24 60.1 58.6 59.4
08/04/2019 23:59:01 48.15 48.37 51.14 49.3 48.6 49.6 55.54 56.03 59.24 60.1 58.6 59.4
08/04/2019 23:59:02 47.15 47.87 51.14 49.3 48.6 49.6 55.59 55.78 59.24 60.1 58.6 59.4
08/04/2019 23:59:03 47.11 47.74 51.14 49.3 48.6 49.6 55.7 56.02 59.24 60.1 58.6 59.4
08/04/2019 23:59:04 47.08 47.32 51.14 49.3 48.6 49.6 55.55 55.77 59.24 60.1 58.6 59.4
08/04/2019 23:59:05 48.22 48.07 51.14 49.3 48.6 49.6 55.33 55.67 59.24 60.1 58.6 59.4
08/04/2019 23:59:06 47.29 47.96 51.14 49.3 48.6 49.6 55.02 55.38 59.24 60.1 58.6 59.4
08/04/2019 23:59:07 47.6 47.61 51.14 49.3 48.6 49.6 56.32 55.97 59.24 60.1 58.6 59.4
08/04/2019 23:59:08 48.54 48.24 51.14 49.3 48.6 49.6 56.16 56.21 59.24 60.1 58.6 59.4
08/04/2019 23:59:09 47.85 48.1 51.14 49.3 48.6 49.6 56.58 56.54 59.24 60.1 58.6 59.4
08/04/2019 23:59:10 48.77 48.59 51.14 49.3 48.6 49.6 56.1 56.44 59.24 60.1 58.6 59.4
08/04/2019 23:59:11 48.3 48.56 51.14 49.3 48.6 49.6 56.51 56.43 59.24 60.1 58.6 59.4
08/04/2019 23:59:12 49.5 49.18 51.14 49.3 48.6 49.6 56.57 56.56 59.24 60.1 58.6 59.4
08/04/2019 23:59:13 49.15 49.39 51.13 49.3 48.6 49.6 56.15 56.61 59.24 60.1 58.6 59.4
08/04/2019 23:59:14 50.04 49.86 50.14 49.3 48.6 49.6 56.51 56.62 59.16 60.1 58.6 59.4
08/04/2019 23:59:15 50.22 50.16 50.16 49.3 48.6 49.6 57.8 57.53 59.16 60.1 58.6 59.4
08/04/2019 23:59:16 49.58 50.08 50.16 49.3 48.6 49.6 57.41 57.85 59.16 60.1 58.6 59.4
08/04/2019 23:59:17 49.72 49.93 50.16 49.3 48.6 49.6 56.34 57.32 59.06 60.1 58.6 59.4
08/04/2019 23:59:18 49.58 49.72 50.16 49.3 48.6 49.6 57.1 57.09 58.37 60.1 58.6 59.4
08/04/2019 23:59:19 52.36 51.75 51.75 49.4 48.6 49.6 58.75 58.36 58.36 60.1 58.6 59.4
08/04/2019 23:59:20 54.78 53.9 53.9 49.4 48.6 49.6 60.07 59.49 59.49 60.1 58.6 59.4
08/04/2019 23:59:21 51.71 53.79 53.9 49.4 48.6 49.6 57.9 59.34 59.49 60.1 58.6 59.4
08/04/2019 23:59:22 51.25 52.52 53.9 49.4 48.6 49.6 57.16 58.59 59.49 60.1 58.6 59.4
08/04/2019 23:59:23 52.4 52.18 53.9 49.4 48.6 49.6 58.47 58.24 59.49 60.1 58.6 59.4
08/04/2019 23:59:24 51.76 52.29 53.9 49.4 48.6 49.6 57.98 58.23 59.49 60.1 58.6 59.4
08/04/2019 23:59:25 50.47 51.86 53.9 49.4 48.6 49.6 57.01 58.16 59.49 60 58.6 59.4
08/04/2019 23:59:26 49.8 51.01 53.9 49.4 48.6 49.6 56.52 57.45 59.49 60 58.6 59.4
08/04/2019 23:59:27 49.41 50.27 53.9 49.4 48.6 49.6 56.87 57.05 59.49 60 58.6 59.4
08/04/2019 23:59:28 48.54 49.74 53.9 49.4 48.6 49.6 56.8 56.96 59.49 60 58.6 59.4
08/04/2019 23:59:29 48.48 48.96 53.9 49.4 48.6 49.6 56.9 56.98 59.49 60 58.6 59.4
08/04/2019 23:59:30 48.29 48.69 53.9 49.4 48.6 49.6 56.98 57.12 59.49 60 58.6 59.4
08/04/2019 23:59:31 49.55 49.4 53.9 49.4 48.6 49.6 56.86 57.12 59.49 60 58.6 59.4
08/04/2019 23:59:32 49.84 50.08 53.9 49.5 48.6 49.6 58.07 57.91 59.49 60 58.6 59.4
08/04/2019 23:59:33 48.19 49.44 53.9 49.5 48.6 49.6 58.16 58.27 59.49 60 58.6 59.4
08/04/2019 23:59:34 48.77 49.07 53.9 49.5 48.6 49.6 59.07 58.98 59.49 60 58.6 59.4
08/04/2019 23:59:35 48.32 48.63 53.9 49.5 48.6 49.6 58.12 58.87 59.49 60 58.6 59.4
08/04/2019 23:59:36 48.38 48.51 53.9 49.5 48.6 49.6 57.45 58.6 59.49 60 58.6 59.4
08/04/2019 23:59:37 48.81 48.81 53.9 49.5 48.6 49.6 57.25 57.93 59.49 60 58.6 59.4
08/04/2019 23:59:38 48.98 48.97 53.9 49.5 48.6 49.6 56.95 57.63 59.49 60 58.6 59.4
08/04/2019 23:59:39 48.59 48.97 53.9 49.5 48.6 49.6 56.19 57.14 59.49 60 58.6 59.4
08/04/2019 23:59:40 49.46 49.31 53.9 49.5 48.6 49.6 57.89 57.63 59.49 60 58.6 59.4
08/04/2019 23:59:41 49.42 49.53 53.9 49.5 48.6 49.6 57.22 57.76 59.49 60 58.6 59.4
08/04/2019 23:59:42 49.82 49.74 53.9 49.5 48.6 49.6 57.61 57.65 59.49 60 58.6 59.4
08/04/2019 23:59:43 50.82 50.49 53.9 49.5 48.6 49.6 58.61 58.57 59.49 60 58.6 59.4
08/04/2019 23:59:44 50.78 50.98 53.9 49.5 48.6 49.6 58.37 58.47 59.49 60 58.6 59.4
08/04/2019 23:59:45 49.15 50.51 53.9 49.5 48.6 49.6 58.23 58.62 59.49 60 58.6 59.4
08/04/2019 23:59:46 48.47 49.67 53.9 49.5 48.6 49.6 57.09 58.18 59.49 60 58.6 59.4
08/04/2019 23:59:47 48.31 48.88 53.9 49.5 48.6 49.6 56.83 57.51 59.49 60 58.6 59.4
08/04/2019 23:59:48 47.88 48.73 53.9 49.5 48.6 49.6 56.21 57.09 59.49 60 58.6 59.4
08/04/2019 23:59:49 48.21 48.27 53.9 49.5 48.6 49.6 57.09 57.01 59.49 60 58.6 59.4
08/04/2019 23:59:50 48.04 48.27 53.79 49.5 48.6 49.6 57.31 57.25 59.34 60 58.6 59.4
08/04/2019 23:59:51 47.62 48.1 52.52 49.6 48.6 49.6 56.03 57.23 58.98 60 58.6 59.4
08/04/2019 23:59:52 48.66 48.46 52.29 49.6 48.6 49.6 56.74 56.82 58.98 60 58.6 59.4
08/04/2019 23:59:53 48.32 48.65 52.29 49.6 48.6 49.6 56.38 56.71 58.98 60 58.6 59.4
08/04/2019 23:59:54 48.55 48.57 51.86 49.6 48.6 49.6 56.13 56.62 58.98 60 58.6 59.4
08/04/2019 23:59:55 48.91 48.82 51.01 49.6 48.6 49.6 57.01 56.98 58.98 60.1 58.6 59.4
08/04/2019 23:59:56 49.47 49.32 50.98 49.6 48.6 49.6 56.89 57.15 58.98 60.1 58.6 59.4
08/04/2019 23:59:57 50.69 50.32 50.98 49.6 48.6 49.6 57.52 57.31 58.98 60.1 58.6 59.4
08/04/2019 23:59:58 53.04 52.3 52.3 49.6 48.6 49.6 59.34 58.87 58.98 60.1 58.6 59.4
08/04/2019 23:59:59 50.73 52.22 52.3 49.6 48.7 49.6 58.43 58.74 58.98 60.1 58.6 59.3